Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-26,00:00:00.000,177,11070963,4325,0,1750895999,13301.37654641999,28009.184364989997,53433.45997848 2025-06-26,00:00:02.000,177,11071013,3965,0,1750896001,13301.086885089993,28009.14207021,53433.550811040004 2025-06-26,00:00:03.000,177,11071028,3565,0,1750896002,13300.985840439993,31235.994113790002,53433.63465648 2025-06-26,00:00:04.000,177,11070972,2764,0,1750896003,13301.026258299993,28009.515674099996,53433.61369512001 2025-06-26,00:00:05.000,177,11070991,4165,0,1750896004,13301.187929739994,27548.890274250007,53433.788373120005 2025-06-26,00:00:06.000,177,11071001,4045,0,1750896005,13301.39675534999,29393.083664849997,53433.886192800004 2025-06-26,00:00:07.000,177,11071024,2725,0,1750896006,13301.531481549995,29854.244798579995,53433.837282960005 2025-06-26,00:00:08.000,177,11071027,4125,0,1750896007,13301.571899409995,30776.433132570004,53433.9211284 2025-06-26,00:00:09.000,177,11070945,3725,0,1750896008,13301.62578989,29854.67479551,53433.99798672001 2025-06-26,00:00:10.000,177,11070985,3845,0,1750896009,13301.571899409995,33081.63257604001,53434.10279352 2025-06-26,00:00:11.000,177,11070878,3045,0,1750896010,13301.47759106999,26627.688818459996,53434.10279352 2025-06-26,00:00:12.000,177,11071130,3485,0,1750896011,13301.43717320999,24322.87707714,53434.19362608001 2025-06-26,00:00:13.000,177,11071014,3565,0,1750896012,13301.241820219999,33542.420105879995,53434.130742 2025-06-26,00:00:14.000,177,11071057,4165,0,1750896013,13301.107094019993,29854.66069725,53434.242535920006 2025-06-26,00:00:15.000,177,11071024,2525,0,1750896014,13301.140775569998,30776.849031239995,53434.29843288 2025-06-26,00:00:16.000,177,11071141,4525,0,1750896015,13301.349601179994,26167.578005100004,53434.25651016 2025-06-26,00:00:17.000,177,11070974,4085,0,1750896016,13301.531481549995,27550.758293699997,53434.41721392 2025-06-26,00:00:18.000,177,11071069,4405,0,1750896017,13301.67968036999,31700.003096040004,53434.40323968001 2025-06-26,00:00:19.000,177,11071066,3765,0,1750896018,13301.72683454,33544.196486639994,53434.59887904001 2025-06-26,00:00:20.000,177,11070951,4565,0,1750896019,13301.713361919996,30778.364594190003,53434.654776 2025-06-26,00:00:21.000,177,11071050,3804,0,1750896020,13301.59884464999,25707.396700440004,53434.654776 2025-06-26,00:00:22.000,177,11071042,3245,0,1750896021,13301.713361919996,27551.308125840005,53434.724647200004 2025-06-26,00:00:23.000,177,11071117,3645,0,1750896022,13301.740307159991,28934.31218619,53434.80849264 2025-06-26,00:00:24.000,177,11071061,4645,0,1750896023,13301.61905357999,29395.261846020003,53434.99015776 2025-06-26,00:00:25.000,177,11071024,3045,0,1750896024,13301.55842678999,30778.435085489997,53435.060028960004 2025-06-26,00:00:26.000,177,11071073,4565,0,1750896025,13301.46411845,32622.522739139997,53435.13688728 2025-06-26,00:00:27.000,177,11070953,4325,0,1750896026,13301.228347599994,27551.921400150008,53435.16483576 2025-06-26,00:00:28.000,177,11071068,3804,0,1750896027,13300.931949960002,33084.19141023001,53435.22073272001 2025-06-26,00:00:29.000,177,11071180,3804,0,1750896028,13300.615343389996,28935.637422629996,53435.32553952 2025-06-26,00:00:30.000,177,11070896,3765,0,1750896029,13300.568189220001,30318.979841220003,53435.36047512 2025-06-26,00:00:31.000,177,11070879,4045,0,1750896030,13300.534507669996,26631.199285199997,53435.30457816 2025-06-26,00:00:32.000,177,11070941,4365,0,1750896031,13300.35936360999,27553.472208749998,53435.584062960006 2025-06-26,00:00:33.000,177,11070922,3645,0,1750896032,13300.049493349994,27092.684678909995,53435.66092128 2025-06-26,00:00:34.000,177,11071208,3804,0,1750896033,13299.894558219989,27553.895156550003,53435.68886976 2025-06-26,00:00:35.000,177,11071209,3845,0,1750896034,13299.901294529998,30320.030161589995,53435.48624328001 2025-06-26,00:00:36.000,177,11071078,3845,0,1750896035,13300.07643858999,27092.719924560006,53435.730792480004 2025-06-26,00:00:37.000,177,11070897,3525,0,1750896036,13300.15727430999,29397.510518490002,53435.74476672001 2025-06-26,00:00:38.000,177,11071080,2844,0,1750896037,13300.251582649995,26631.382562579995,53435.86354776 2025-06-26,00:00:39.000,177,11071024,3804,0,1750896038,13300.21790109999,33085.439106239995,53435.968354560006 2025-06-26,00:00:40.000,177,11071036,3045,0,1750896039,13300.03602072999,28936.638399090007,53436.1919424 2025-06-26,00:00:41.000,177,11071017,3765,0,1750896040,13299.840667739998,31241.725056480005,53436.14303256 2025-06-26,00:00:42.000,177,11070958,3245,0,1750896041,13299.618369509997,33546.50860128,53436.1220712 2025-06-26,00:00:43.000,177,11070956,4004,0,1750896042,13299.281554009991,28936.433974319996,53436.22687800001 2025-06-26,00:00:44.000,177,11071107,4125,0,1750896043,13298.94473851,35851.235753040004,53436.2618136 2025-06-26,00:00:45.000,177,11071007,4125,0,1750896044,13298.708967659994,26170.35536232,53436.3666204 2025-06-26,00:00:46.000,177,11071065,4205,0,1750896045,13298.621395629998,27553.493356139996,53436.42950448 2025-06-26,00:00:47.000,177,11071088,3804,0,1750896046,13298.621395629998,33085.770415349994,53436.618156720004 2025-06-26,00:00:48.000,177,11071174,3804,0,1750896047,13298.547296219993,31702.702912830006,53436.45745296 2025-06-26,00:00:49.000,177,11071013,3405,0,1750896048,13298.439515259997,28936.631349960007,53436.66007944001 2025-06-26,00:00:50.000,177,11070928,4004,0,1750896049,13298.378888469997,25248.343256580003,53436.72296352 2025-06-26,00:00:51.000,177,11071040,4165,0,1750896050,13298.217217029996,29397.327241110004,53436.77187336 2025-06-26,00:00:52.000,177,11070954,3005,0,1750896051,13298.02860035,31702.28701416,53436.89764152001 2025-06-26,00:00:53.000,177,11071135,3924,0,1750896052,13297.88713784,28475.279889719997,53436.84174456 2025-06-26,00:00:54.000,177,11070962,2605,0,1750896053,13297.752411639995,24326.147873459995,53437.0303968 2025-06-26,00:00:55.000,177,11070894,3845,0,1750896054,13297.88713784,34929.110861220004,53437.15616496 2025-06-26,00:00:56.000,177,11071163,4285,0,1750896055,13297.792829499995,26631.044204339996,53437.121229360004 2025-06-26,00:00:57.000,177,11071106,3765,0,1750896056,13297.934292009995,26631.17813781,53437.24699752 2025-06-26,00:00:58.000,177,11071037,4405,0,1750896057,13298.04880928,31702.420947630002,53437.288920240004 2025-06-26,00:00:59.000,177,11071027,4125,0,1750896058,13298.143117619991,27092.600089350002,53437.428662640006 2025-06-26,00:01:00.000,177,11070818,3045,0,1750896059,13298.318261679997,25248.87194133,53437.4146884 2025-06-26,00:01:01.000,177,11071072,3804,0,1750896060,13298.648340869993,28936.673644740004,53437.477572480006 2025-06-26,00:01:02.000,177,11071028,3685,0,1750896061,13299.02557423,28475.385626670002,53437.5544308 2025-06-26,00:01:03.000,177,11071046,3005,0,1750896062,13299.113146259995,26631.354366059997,53437.861864080005 2025-06-26,00:01:04.000,177,11070984,2805,0,1750896063,13299.07946470999,27091.951569390003,53437.861864080005 2025-06-26,00:01:05.000,177,11071010,2805,0,1750896064,13298.98515637,24787.153926330007,53438.0435292 2025-06-26,00:01:06.000,177,11070947,3365,0,1750896065,13298.99862898999,30319.311150330002,53438.1134004 2025-06-26,00:01:07.000,177,11071115,3405,0,1750896066,13298.863902789999,27553.422864840002,53438.20423296 2025-06-26,00:01:08.000,177,11071014,4004,0,1750896067,13298.735912899989,29397.440027189994,53438.30903976001 2025-06-26,00:01:09.000,177,11071038,3965,0,1750896068,13298.533823600003,27092.247632850005,53438.49070488 2025-06-26,00:01:10.000,177,11071115,3444,0,1750896069,13298.378888469997,28936.123812599995,53438.602498800006 2025-06-26,00:01:11.000,177,11070900,3645,0,1750896070,13298.506878359993,31241.15407695,53438.61647304 2025-06-26,00:01:12.000,177,11071070,3725,0,1750896071,13298.594450389988,29858.580013529994,53438.749228320004 2025-06-26,00:01:13.000,177,11071058,3924,0,1750896072,13298.83695754999,31702.526684580007,53438.68634424 2025-06-26,00:01:14.000,177,11071173,4045,0,1750896073,13299.06599209,29858.84788047,53438.868009360005 2025-06-26,00:01:15.000,177,11070873,4605,0,1750896074,13299.01883791999,31702.512586319994,53438.84006088001 2025-06-26,00:01:16.000,177,11071070,3965,0,1750896075,13298.92452958,29397.559862399998,53438.9518548 2025-06-26,00:01:17.000,177,11070969,4004,0,1750896076,13298.890848029994,28014.689735520005,53439.14749416001 2025-06-26,00:01:18.000,177,11071077,4325,0,1750896077,13298.91779326999,25709.624225520005,53439.2313396 2025-06-26,00:01:19.000,177,11071062,2885,0,1750896078,13298.742649209998,28014.943504199997,53439.29422368001 2025-06-26,00:01:20.000,177,11070996,3845,0,1750896079,13298.479933119997,24326.930326889997,53439.31518504001 2025-06-26,00:01:21.000,177,11071007,4085,0,1750896080,13298.520350979998,27092.853858029994,53439.42697896 2025-06-26,00:01:22.000,177,11071008,3924,0,1750896081,13298.580977769998,31702.29406329,53439.51781152 2025-06-26,00:01:23.000,177,11071173,4285,0,1750896082,13298.830221239994,28935.989879130007,53439.657553920006 2025-06-26,00:01:24.000,177,11071075,3365,0,1750896083,13298.661813489998,32623.819779059995,53439.59466984 2025-06-26,00:01:25.000,177,11071205,4325,0,1750896084,13298.432778950002,29857.959690090007,53439.76236072 2025-06-26,00:01:26.000,177,11071074,3885,0,1750896085,13298.264371199992,35390.06757018001,53439.776334960006 2025-06-26,00:01:27.000,177,11070997,4245,0,1750896086,13298.015127729996,28474.976777129996,53439.84620616001 2025-06-26,00:01:28.000,177,11071134,3845,0,1750896087,13298.04207296999,31702.019147219995,53439.84620616001 2025-06-26,00:01:29.000,177,11070930,2764,0,1750896088,13298.095963449996,26631.31912041,53439.944025840006 2025-06-26,00:01:30.000,177,11071286,2965,0,1750896089,13297.96123724999,27092.44500849,53439.97896144 2025-06-26,00:01:31.000,177,11071174,3405,0,1750896090,13297.974709869995,24326.648361690008,53440.00690992 2025-06-26,00:01:32.000,177,11071106,3285,0,1750896091,13297.84671998,32163.483393539995,53440.20254928001 2025-06-26,00:01:33.000,177,11071167,4485,0,1750896092,13297.732202709994,24787.605070649995,53440.07678112 2025-06-26,00:01:34.000,177,11071035,3125,0,1750896093,13297.509904479994,29397.510518490002,53440.04883264 2025-06-26,00:01:35.000,177,11071085,4525,0,1750896094,13297.381914589998,31702.93553412,53440.244472 2025-06-26,00:01:36.000,177,11071176,3325,0,1750896095,13297.563794959999,30320.340323309996,53440.160626560006 2025-06-26,00:01:37.000,177,11071114,4165,0,1750896096,13297.792829499995,27554.656462590006,53440.27940760001 2025-06-26,00:01:38.000,177,11070995,3725,0,1750896097,13298.04207296999,29398.779361890003,53440.307356080004 2025-06-26,00:01:39.000,177,11071110,3005,0,1750896098,13297.994918799996,33086.74319528999,53440.34927880001 2025-06-26,00:01:40.000,177,11071100,4165,0,1750896099,13298.00839142,27093.551721900003,53440.34229168 2025-06-26,00:01:41.000,177,11070993,4485,0,1750896100,13297.79956580999,28937.33626296,53440.48203408 2025-06-26,00:01:42.000,177,11071006,3565,0,1750896101,13297.577267579989,29398.32116844,53440.56587952001 2025-06-26,00:01:43.000,177,11070945,3565,0,1750896102,13297.435805069988,29859.6303339,53440.44709848001 2025-06-26,00:01:44.000,177,11071078,3645,0,1750896103,13297.368441969993,28937.808554670002,53440.642737840004 2025-06-26,00:01:45.000,177,11070906,4045,0,1750896104,13297.610949129994,29398.81460754,53440.642737840004 2025-06-26,00:01:46.000,177,11071089,3405,0,1750896105,13297.752411639995,28476.499389210003,53440.57985376 2025-06-26,00:01:47.000,177,11071121,4325,0,1750896106,13297.873665219995,32625.476324610005,53440.62177648 2025-06-26,00:01:48.000,177,11071121,3444,0,1750896107,13298.02860035,33086.63040921,53440.60081512 2025-06-26,00:01:49.000,177,11071190,4004,0,1750896108,13298.163326549991,32164.6958439,53440.593828000005 2025-06-26,00:01:50.000,177,11071086,3885,0,1750896109,13298.257634889997,26171.335191389997,53440.57286664 2025-06-26,00:01:51.000,177,11071102,3325,0,1750896110,13298.203744409991,30320.44606026,53440.63575072001 2025-06-26,00:01:52.000,177,11070930,2725,0,1750896111,13298.183535479991,32625.441078959993,53440.61478936001 2025-06-26,00:01:53.000,177,11071064,2925,0,1750896112,13298.02860035,27554.466136079995,53440.74055752 2025-06-26,00:01:54.000,177,11071024,2805,0,1750896113,13298.02860035,27093.629262329996,53440.77549312001 2025-06-26,00:01:55.000,177,11071060,2685,0,1750896114,13297.914083079995,33547.67875686,53440.88728704 2025-06-26,00:01:56.000,177,11071049,3205,0,1750896115,13297.853456289995,28015.599073289995,53440.761518880005 2025-06-26,00:01:57.000,177,11070989,4045,0,1750896116,13297.75914794999,32625.85697763,53440.761518880005 2025-06-26,00:01:58.000,177,11071046,3765,0,1750896117,13297.68504854,26171.708795280007,53440.880299920005 2025-06-26,00:01:59.000,177,11071142,2965,0,1750896118,13297.853456289995,26171.28584748,53440.9082484 2025-06-26,00:02:00.000,177,11070995,3565,0,1750896119,13298.082490829991,28475.970704460007,53440.880299920005 2025-06-26,00:02:01.000,177,11071002,3924,0,1750896120,13298.136381309996,28936.87806951,53440.929209760005 2025-06-26,00:02:02.000,177,11070978,3005,0,1750896121,13298.163326549991,28936.70184126,53440.89427416 2025-06-26,00:02:03.000,177,11071265,3565,0,1750896122,13297.88040152999,31702.61127414,53440.86632568 2025-06-26,00:02:04.000,177,11070967,3525,0,1750896123,13297.772620569995,25709.384555099998,53440.92222264001 2025-06-26,00:02:05.000,177,11070997,4004,0,1750896124,13297.422332449998,24326.317052579994,53440.91523552 2025-06-26,00:02:06.000,177,11070854,3845,0,1750896125,13297.125934809992,31241.31620694,53440.81741584 2025-06-26,00:02:07.000,177,11071199,4245,0,1750896126,13296.654393109995,29397.35543763,53440.89427416 2025-06-26,00:02:08.000,177,11071059,3685,0,1750896127,13296.243478199998,29397.36248676,53440.85235144001 2025-06-26,00:02:09.000,177,11071021,3365,0,1750896128,13295.906662699992,25248.195224850002,53440.80344160001 2025-06-26,00:02:10.000,177,11070987,4285,0,1750896129,13295.872981150002,24787.08343503,53440.74754464 2025-06-26,00:02:11.000,177,11071100,3685,0,1750896130,13295.731518640001,27553.14089964,53440.72658328 2025-06-26,00:02:12.000,177,11071083,4325,0,1750896131,13295.724782329991,28474.969727999996,53440.65671208001 2025-06-26,00:02:13.000,177,11071040,3765,0,1750896132,13295.63047399,26630.867976089998,53440.71959616 2025-06-26,00:02:14.000,177,11071216,3845,0,1750896133,13295.536165649995,33545.65565655001,53440.57985376 2025-06-26,00:02:15.000,177,11070867,3325,0,1750896134,13295.152195979994,27091.599112890006,53440.6986348 2025-06-26,00:02:16.000,177,11070973,3965,0,1750896135,13294.889479889993,24786.463111589997,53440.593828000005 2025-06-26,00:02:17.000,177,11070895,4245,0,1750896136,13294.855798340002,28935.320211779996,53440.6287636 2025-06-26,00:02:18.000,177,11071007,3325,0,1750896137,13294.781698929997,28013.286958650002,53440.61478936001 2025-06-26,00:02:19.000,177,11070992,3565,0,1750896138,13294.707599519992,32622.95273607,53440.56587952001 2025-06-26,00:02:20.000,177,11071129,4004,0,1750896139,13294.512246530001,32161.84094625,53440.48203408 2025-06-26,00:02:21.000,177,11071042,3804,0,1750896140,13294.593082250001,35388.84102156,53440.544918160005 2025-06-26,00:02:22.000,177,11071187,4525,0,1750896141,13294.593082250001,30318.183289530003,53440.46107272 2025-06-26,00:02:23.000,177,11071027,4525,0,1750896142,13294.38425663999,28474.250716740004,53440.50299544 2025-06-26,00:02:24.000,177,11071077,4285,0,1750896143,13294.438147119996,32162.242746660006,53440.3842144 2025-06-26,00:02:25.000,177,11070955,4485,0,1750896144,13294.593082250001,29396.283969869997,53440.33530456 2025-06-26,00:02:26.000,177,11070936,4085,0,1750896145,13294.761489999997,32162.390778390007,53440.475046960004 2025-06-26,00:02:27.000,177,11070936,3125,0,1750896146,13294.882743579998,31701.15915336,53440.46805984001 2025-06-26,00:02:28.000,177,11070957,4485,0,1750896147,13294.923161439998,31701.067514669994,53440.44709848001 2025-06-26,00:02:29.000,177,11071012,2965,0,1750896148,13295.084832879998,28934.93250963,53440.60081512 2025-06-26,00:02:30.000,177,11071085,4565,0,1750896149,13295.246504319999,28935.362506560006,53440.46107272 2025-06-26,00:02:31.000,177,11071042,3525,0,1750896150,13295.145459669999,26169.572908889997,53440.53793104001 2025-06-26,00:02:32.000,177,11071143,4285,0,1750896151,13295.165668599999,30779.309177610005,53440.50998256 2025-06-26,00:02:33.000,177,11071073,3444,0,1750896152,13295.354285279995,28013.364499079995,53440.63575072001 2025-06-26,00:02:34.000,177,11070970,3085,0,1750896153,13295.48901148,31701.412922040006,53440.6287636 2025-06-26,00:02:35.000,177,11070976,2885,0,1750896154,13295.664155539991,27091.288951170005,53440.63575072001 2025-06-26,00:02:36.000,177,11070915,4045,0,1750896155,13295.643946609991,24786.230490300004,53440.69164768 2025-06-26,00:02:37.000,177,11071112,3845,0,1750896156,13295.724782329991,32622.95273607,53440.63575072001 2025-06-26,00:02:38.000,177,11071110,3725,0,1750896157,13295.920135319997,24785.990819879997,53440.74754464 2025-06-26,00:02:39.000,177,11071084,3965,0,1750896158,13295.866244839992,25707.798500849996,53440.880299920005 2025-06-26,00:02:40.000,177,11070942,3804,0,1750896159,13295.657419229996,28934.608249650002,53440.82440296001 2025-06-26,00:02:41.000,177,11070946,3924,0,1750896160,13295.52942934,28934.446119660002,53440.87331280001 2025-06-26,00:02:42.000,177,11071095,4485,0,1750896161,13295.46206623999,25707.44604435,53440.99209384001 2025-06-26,00:02:43.000,177,11070977,3965,0,1750896162,13295.3677579,28934.283989670002,53441.096900640005 2025-06-26,00:02:44.000,177,11071108,3685,0,1750896163,13295.26671325,27090.21043428,53441.096900640005 2025-06-26,00:02:45.000,177,11071053,3885,0,1750896164,13295.131987049994,30317.09067438,53441.13882336001 2025-06-26,00:02:46.000,177,11071084,3405,0,1750896165,13294.990524539993,26168.367507660005,53441.20170744 2025-06-26,00:02:47.000,177,11071037,4405,0,1750896166,13294.983788229998,27090.436006439995,53441.29254 2025-06-26,00:02:48.000,177,11071078,4165,0,1750896167,13294.781698929997,32161.213573679997,53441.40433392001 2025-06-26,00:02:49.000,177,11071101,4725,0,1750896168,13294.47182867,28934.093663160005,53441.37638544001 2025-06-26,00:02:50.000,177,11071126,4004,0,1750896169,13294.37078402,30778.06853073,53441.481192240004 2025-06-26,00:02:51.000,177,11071087,3965,0,1750896170,13294.18216733999,28012.088606549994,53441.45324376001 2025-06-26,00:02:52.000,177,11070992,4085,0,1750896171,13293.831879219993,28934.375628359994,53441.599973280005 2025-06-26,00:02:53.000,177,11070975,3485,0,1750896172,13293.522008959997,31239.419990969996,53441.65587024 2025-06-26,00:02:54.000,177,11071220,3005,0,1750896173,13293.27276549,33083.578135920005,53441.648883120004 2025-06-26,00:02:55.000,177,11071039,4405,0,1750896174,13293.00331308999,32161.742258430007,53441.648883120004 2025-06-26,00:02:56.000,177,11071031,4805,0,1750896175,13292.88879582,30318.021159540003,53441.72574144 2025-06-26,00:02:57.000,177,11070986,3924,0,1750896176,13292.814696409994,30318.119847359994,53441.70478008 2025-06-26,00:02:58.000,177,11071033,4285,0,1750896177,13292.814696409994,25708.306038209994,53441.9213808 2025-06-26,00:02:59.000,177,11071081,3885,0,1750896178,13292.673233899994,28474.504485419995,53441.97727776001 2025-06-26,00:03:00.000,177,11071078,3285,0,1750896179,13292.417254120002,29857.40280882,53441.94932928001 2025-06-26,00:03:01.000,177,11070954,3924,0,1750896180,13292.046757069991,29857.268875349997,53442.03317472 2025-06-26,00:03:02.000,177,11071047,4045,0,1750896181,13291.64931478,29857.24067883,53441.991252 2025-06-26,00:03:03.000,177,11071044,3165,0,1750896182,13291.352917139993,31240.16719875,53442.08907168 2025-06-26,00:03:04.000,177,11070987,3885,0,1750896183,13291.164300459997,33545.352543960005,53442.01221336 2025-06-26,00:03:05.000,177,11071062,2844,0,1750896184,13290.894848060001,31240.470311340003,53442.103045920005 2025-06-26,00:03:06.000,177,11071176,3485,0,1750896185,13290.638868279995,34467.61136925001,53442.07509744001 2025-06-26,00:03:07.000,177,11071051,3485,0,1750896186,13290.61192304,29396.939538959996,53442.04714896001 2025-06-26,00:03:08.000,177,11070987,4085,0,1750896187,13290.58497779999,33545.958769139994,53442.16593000001 2025-06-26,00:03:09.000,177,11071082,3765,0,1750896188,13290.55129625,26169.981758430004,53442.151955760004 2025-06-26,00:03:10.000,177,11070988,3405,0,1750896189,13290.48393314999,26631.093548250006,53442.07509744001 2025-06-26,00:03:11.000,177,11071064,3525,0,1750896190,13290.44351528999,29397.277897199994,53442.09605880001 2025-06-26,00:03:12.000,177,11071137,3685,0,1750896191,13290.376152189994,30780.253761030006,53442.26374968001 2025-06-26,00:03:13.000,177,11071017,4445,0,1750896192,13290.376152189994,30780.352448849997,53442.18689136 2025-06-26,00:03:14.000,177,11071172,3285,0,1750896193,13290.497405769995,26170.51044318,53442.25676256 2025-06-26,00:03:15.000,177,11070978,4245,0,1750896194,13290.72644030999,25248.738007859996,53442.33362088001 2025-06-26,00:03:16.000,177,11071127,4525,0,1750896195,13290.68602244999,27553.542700050006,53442.27772392 2025-06-26,00:03:17.000,177,11071044,3245,0,1750896196,13290.38288849999,31241.407845630005,53442.41047920001 2025-06-26,00:03:18.000,177,11071019,4525,0,1750896197,13289.897874180002,23404.347241619995,53442.35458224 2025-06-26,00:03:19.000,177,11071115,3924,0,1750896198,13289.55432237,28014.541703790004,53442.42445344 2025-06-26,00:03:20.000,177,11070871,4125,0,1750896199,13289.102989599989,30319.734098130008,53442.46637616 2025-06-26,00:03:21.000,177,11071079,4525,0,1750896200,13288.617975280002,26631.876001679993,53442.35458224 2025-06-26,00:03:22.000,177,11071050,3765,0,1750896201,13288.30810501999,30781.233590100004,53442.33362088001 2025-06-26,00:03:23.000,177,11070948,2844,0,1750896202,13288.22726929999,35391.463297919996,53442.42445344 2025-06-26,00:03:24.000,177,11071070,3685,0,1750896203,13288.10601571999,28015.338255480005,53442.39650496 2025-06-26,00:03:25.000,177,11071101,3645,0,1750896204,13287.99149845,32625.36353853,53442.42445344 2025-06-26,00:03:26.000,177,11071003,4125,0,1750896205,13288.119488339995,28015.154978100007,53442.319646640004 2025-06-26,00:03:27.000,177,11071146,3325,0,1750896206,13288.16664250999,29398.116743670005,53442.36855648 2025-06-26,00:03:28.000,177,11070984,4004,0,1750896207,13288.12622464999,32163.955685249995,53442.438427680005 2025-06-26,00:03:29.000,177,11071131,3285,0,1750896208,13287.978025829994,29397.573960659996,53442.3755436 2025-06-26,00:03:30.000,177,11071040,3245,0,1750896209,13287.876981179994,29858.305097460005,53442.3056724 2025-06-26,00:03:31.000,177,11070997,4165,0,1750896210,13287.708573429998,33546.44515910999,53442.33362088001 2025-06-26,00:03:32.000,177,11071090,3525,0,1750896211,13287.365021619997,31702.787502389998,53442.34759512 2025-06-26,00:03:33.000,177,11071061,3645,0,1750896212,13286.900216229995,29398.053301499996,53442.24278832001 2025-06-26,00:03:34.000,177,11071029,3245,0,1750896213,13286.76549002999,32625.109769849994,53442.39650496 2025-06-26,00:03:35.000,177,11071075,4085,0,1750896214,13286.455619769993,32163.990930900007,53442.41047920001 2025-06-26,00:03:36.000,177,11071158,3645,0,1750896215,13285.89650604,32163.716014830003,53442.270736800005 2025-06-26,00:03:37.000,177,11071095,3085,0,1750896216,13285.57316316,28014.485310749995,53442.26374968001 2025-06-26,00:03:38.000,177,11071081,3885,0,1750896217,13285.451909579999,27553.46515962,53442.26374968001 2025-06-26,00:03:39.000,177,11071093,4085,0,1750896218,13285.047730979997,34007.16924678,53442.20785272 2025-06-26,00:03:40.000,177,11071142,2805,0,1750896219,13284.67723393,28474.892187570003,53442.32663376 2025-06-26,00:03:42.000,177,11071019,4165,0,1750896221,13284.232637469999,32162.46126969,53442.221826960005 2025-06-26,00:03:43.000,177,11071084,3845,0,1750896222,13283.754359459992,26630.34634047,53442.1309944 2025-06-26,00:03:44.000,177,11071006,3765,0,1750896223,13283.45122550999,32162.031272759996,53442.15894288 2025-06-26,00:03:45.000,177,11071055,4045,0,1750896224,13282.952738569998,26629.958638320008,53442.054136080005 2025-06-26,00:03:46.000,177,11070978,3405,0,1750896225,13282.21174446999,29856.697895820005,53441.9213808 2025-06-26,00:03:47.000,177,11070976,2965,0,1750896226,13281.719993839994,28012.723028249995,53441.935355040005 2025-06-26,00:03:48.000,177,11070994,3685,0,1750896227,13281.416859889992,24786.12475335,53441.87247096 2025-06-26,00:03:49.000,177,11071145,4605,0,1750896228,13280.97226342999,31239.814742250004,53441.75368992 2025-06-26,00:03:50.000,177,11071063,3005,0,1750896229,13280.621975309994,37232.78064348,53441.71176720001 2025-06-26,00:03:51.000,177,11071084,3965,0,1750896230,13280.655656859999,31239.920479199995,53441.72574144 2025-06-26,00:03:52.000,177,11071035,3565,0,1750896231,13280.386204459988,29395.9385625,53441.6069604 2025-06-26,00:03:53.000,177,11071033,4045,0,1750896232,13280.238005639992,27551.646484080004,53441.50914072 2025-06-26,00:03:54.000,177,11071041,4004,0,1750896233,13280.399677079993,35849.51576532,53441.54407632001 2025-06-26,00:03:55.000,177,11071060,2885,0,1750896234,13280.440094939993,26630.03617875,53441.383372560005 2025-06-26,00:03:56.000,177,11071124,3365,0,1750896235,13280.298632429993,24325.12574961,53441.313501360004 2025-06-26,00:03:57.000,177,11071056,3444,0,1750896236,13280.298632429993,33545.141070059995,53441.46023088 2025-06-26,00:03:58.000,177,11071126,3565,0,1750896237,13280.177378849992,29857.275924479996,53441.25061728 2025-06-26,00:03:59.000,177,11071076,3485,0,1750896238,13279.968553239996,26630.296996560006,53441.35542408001 2025-06-26,00:04:00.000,177,11070965,3924,0,1750896239,13280.008971099996,31701.532757249995,53441.25760440001 2025-06-26,00:04:01.000,177,11071089,3804,0,1750896240,13279.968553239996,30318.824760360003,53441.08991352001 2025-06-26,00:04:02.000,177,11071062,3965,0,1750896241,13280.123488370002,28475.019071910006,53441.03401656 2025-06-26,00:04:03.000,177,11070966,3005,0,1750896242,13280.359259219993,33085.38976233,53441.10388776 2025-06-26,00:04:04.000,177,11071063,4125,0,1750896243,13280.399677079993,27553.500405269995,53441.0829264 2025-06-26,00:04:05.000,177,11071123,4245,0,1750896244,13280.352522909998,33085.50959754,53441.0130552 2025-06-26,00:04:06.000,177,11071033,3165,0,1750896245,13280.581557449994,28014.816619859994,53441.06196504 2025-06-26,00:04:07.000,177,11071022,3765,0,1750896246,13280.71628365,30319.938522900004,53440.93619688 2025-06-26,00:04:08.000,177,11071008,3845,0,1750896247,13280.844273539995,28475.8861149,53441.03401656 2025-06-26,00:04:09.000,177,11071069,4205,0,1750896248,13281.275397379992,25710.14586114,53441.02004232001 2025-06-26,00:04:10.000,177,11071128,3765,0,1750896249,13281.578531329993,26171.328142259998,53440.999080960006 2025-06-26,00:04:11.000,177,11071134,2925,0,1750896250,13281.760411699994,28476.330210090004,53440.929209760005 2025-06-26,00:04:12.000,177,11070949,4645,0,1750896251,13282.124172439995,31703.520611910004,53441.02702944 2025-06-26,00:04:13.000,177,11071034,2965,0,1750896252,13282.2993165,30320.431962000002,53440.999080960006 2025-06-26,00:04:14.000,177,11071016,3525,0,1750896253,13282.434042699992,30781.381621830005,53441.00606808 2025-06-26,00:04:15.000,177,11071012,3365,0,1750896254,13282.602450450002,33547.53072513,53441.02702944 2025-06-26,00:04:16.000,177,11071016,3365,0,1750896255,13282.649604619997,27093.530574510005,53441.13183624 2025-06-26,00:04:17.000,177,11071104,2844,0,1750896256,13282.770858199998,28937.604129900006,53441.047990800005 2025-06-26,00:04:18.000,177,11071106,3444,0,1750896257,13282.818012369993,27093.453034079997,53441.096900640005 2025-06-26,00:04:19.000,177,11071150,3525,0,1750896258,13282.804539749988,34008.416942790005,53441.13882336001 2025-06-26,00:04:20.000,177,11071036,3485,0,1750896259,13282.865166539988,28937.456098170005,53441.07593928 2025-06-26,00:04:21.000,177,11071072,3525,0,1750896260,13282.979683809994,28937.561835119996,53441.0829264 2025-06-26,00:04:22.000,177,11071068,3565,0,1750896261,13283.18850941999,28015.472188950007,53441.03401656 2025-06-26,00:04:23.000,177,11071125,4125,0,1750896262,13283.121146319994,28015.39464852,53441.00606808 2025-06-26,00:04:24.000,177,11071179,3165,0,1750896263,13282.811276059998,30781.367523570007,53441.03401656 2025-06-26,00:04:25.000,177,11071034,3365,0,1750896264,13282.481196870001,24327.078358619998,53440.97113248001 2025-06-26,00:04:26.000,177,11071074,3405,0,1750896265,13282.25889864,29397.792483690006,53440.97113248001 2025-06-26,00:04:27.000,177,11070979,4445,0,1750896266,13282.27910757,33085.333369290005,53440.929209760005 2025-06-26,00:04:28.000,177,11071168,3804,0,1750896267,13282.15111767999,33084.839930190006,53440.88728704 2025-06-26,00:04:29.000,177,11071121,4045,0,1750896268,13281.922083139994,27091.5074742,53440.93619688 2025-06-26,00:04:30.000,177,11071069,4125,0,1750896269,13281.679575979993,29396.24167509,53440.761518880005 2025-06-26,00:04:31.000,177,11070963,4365,0,1750896270,13281.551586089998,27551.886154499996,53440.6986348 2025-06-26,00:04:32.000,177,11071116,4165,0,1750896271,13281.309078929997,32622.614377830003,53440.62177648 2025-06-26,00:04:33.000,177,11071088,4045,0,1750896272,13281.093517009991,30317.309197409995,53440.60780224001 2025-06-26,00:04:34.000,177,11071059,3525,0,1750896273,13280.72975626999,33083.21863028999,53440.53793104001 2025-06-26,00:04:35.000,177,11071034,4125,0,1750896274,13280.359259219993,27551.449108440007,53440.5239568 2025-06-26,00:04:36.000,177,11071090,3725,0,1750896275,13280.089806819997,29856.162161939996,53440.39120152 2025-06-26,00:04:37.000,177,11071010,3685,0,1750896276,13280.015707409992,28011.926476559995,53440.39120152 2025-06-26,00:04:38.000,177,11070997,4525,0,1750896277,13280.069597889997,29855.774459790002,53440.23049776001 2025-06-26,00:04:39.000,177,11071115,4325,0,1750896278,13280.130224679997,28933.52268363,53440.160626560006 2025-06-26,00:04:40.000,177,11071086,3885,0,1750896279,13280.197587779992,28472.495483370003,53440.07678112 2025-06-26,00:04:41.000,177,11071162,3125,0,1750896280,13280.547875899989,30316.322319209998,53439.8601804 2025-06-26,00:04:43.000,177,11071061,4645,0,1750896282,13280.93184556999,30315.701995769996,53439.95101296 2025-06-26,00:04:44.000,177,11071082,3205,0,1750896283,13281.221506900001,30776.538869519994,53439.84620616001 2025-06-26,00:04:45.000,177,11071006,3645,0,1750896284,13281.423596200002,30776.242806060007,53439.73441224 2025-06-26,00:04:46.000,177,11071089,4125,0,1750896285,13281.632421809998,31698.071634420005,53439.74139936 2025-06-26,00:04:47.000,177,11071085,4125,0,1750896286,13281.88840158999,29854.244798579995,53439.538772880005 2025-06-26,00:04:48.000,177,11071022,2805,0,1750896287,13282.0972272,33081.2237265,53439.57370848 2025-06-26,00:04:49.000,177,11071135,3605,0,1750896288,13282.27237125999,26627.49144282,53439.50383728 2025-06-26,00:04:50.000,177,11071060,3205,0,1750896289,13282.326261739996,28932.606296729995,53439.538772880005 2025-06-26,00:04:51.000,177,11071091,4125,0,1750896290,13282.366679599996,29854.82987637,53439.54576 2025-06-26,00:04:52.000,177,11071023,3405,0,1750896291,13282.359943290001,34003.70812395,53439.53178576001 2025-06-26,00:04:53.000,177,11071027,4365,0,1750896292,13282.434042699992,28932.824819760004,53439.4060176 2025-06-26,00:04:54.000,177,11071048,4165,0,1750896293,13282.649604619997,27549.975840269995,53439.48287592001 2025-06-26,00:04:55.000,177,11071019,4445,0,1750896294,13282.878639159993,26167.098664260004,53439.51082440001 2025-06-26,00:04:56.000,177,11071005,4325,0,1750896295,13283.23566359,34004.06762957999,53439.46191456001 2025-06-26,00:04:57.000,177,11071229,4485,0,1750896296,13283.444489199996,32160.36767808,53439.49685016 2025-06-26,00:04:58.000,177,11071114,3965,0,1750896297,13283.572479089991,28472.67876075,53439.45492744 2025-06-26,00:04:59.000,177,11071134,2965,0,1750896298,13283.639842190001,30316.498547459996,53439.51082440001 2025-06-26,00:05:00.000,177,11071194,3965,0,1750896299,13283.585951709996,31699.55195172,53439.49685016 2025-06-26,00:05:01.000,177,11071082,3245,0,1750896300,13283.51858861,27550.786490219994,53439.51082440001 2025-06-26,00:05:02.000,177,11071038,4325,0,1750896301,13283.404071339995,32621.458320510006,53439.468901680004 2025-06-26,00:05:03.000,177,11070913,4325,0,1750896302,13283.323235619995,28472.417942939996,53439.4758888 2025-06-26,00:05:04.000,177,11071029,3325,0,1750896303,13283.35018085999,29855.210529389995,53439.53178576001 2025-06-26,00:05:05.000,177,11071032,3924,0,1750896304,13283.41080764999,25245.037214609998,53439.49685016 2025-06-26,00:05:06.000,177,11071172,2805,0,1750896305,13283.55900647,29854.752335940007,53439.51082440001 2025-06-26,00:05:07.000,177,11071102,2925,0,1750896306,13283.720677910002,30776.595262560004,53439.538772880005 2025-06-26,00:05:08.000,177,11071051,3525,0,1750896307,13283.895821969993,28932.366626310002,53439.468901680004 2025-06-26,00:05:09.000,177,11070996,4125,0,1750896308,13284.044020789988,31237.12902372,53439.58069560001 2025-06-26,00:05:10.000,177,11071111,3444,0,1750896309,13283.942976140002,29854.04742294,53439.58069560001 2025-06-26,00:05:11.000,177,11071213,3725,0,1750896310,13284.057493409993,30314.884296689997,53439.706463760005 2025-06-26,00:05:12.000,177,11071069,4445,0,1750896311,13284.118120199993,28931.506632450008,53439.67152816 2025-06-26,00:05:13.000,177,11071071,4205,0,1750896312,13284.118120199993,25704.788522339994,53439.657553920006 2025-06-26,00:05:14.000,177,11071087,3924,0,1750896313,13284.145065439989,29392.639569659994,53439.720438 2025-06-26,00:05:15.000,177,11071092,3605,0,1750896314,13284.145065439989,32619.61849758,53439.60165696001 2025-06-26,00:05:16.000,177,11071060,3645,0,1750896315,13284.185483299989,27548.996011199997,53439.69248952 2025-06-26,00:05:17.000,177,11071067,4125,0,1750896316,13284.37409998,26626.814726340002,53439.76934784001 2025-06-26,00:05:18.000,177,11071088,3685,0,1750896317,13284.542507729995,27548.735193390006,53439.67851528001 2025-06-26,00:05:19.000,177,11070991,4685,0,1750896318,13284.58966189999,31236.635584620002,53439.7903092 2025-06-26,00:05:20.000,177,11070953,4525,0,1750896319,13284.48861724999,27548.996011199997,53439.776334960006 2025-06-26,00:05:21.000,177,11071142,3885,0,1750896320,13284.37409998,26166.0271965,53439.76934784001 2025-06-26,00:05:22.000,177,11071028,4045,0,1750896321,13284.165274369989,31236.96689373,53439.81127056 2025-06-26,00:05:23.000,177,11071103,4365,0,1750896322,13284.070966029998,31698.085732680003,53439.804283440004 2025-06-26,00:05:24.000,177,11071123,3485,0,1750896323,13284.097911269993,31236.931648080004,53439.755373600005 2025-06-26,00:05:25.000,177,11071064,3485,0,1750896324,13284.151801749998,31697.831963999997,53439.81825768001 2025-06-26,00:05:26.000,177,11071058,3924,0,1750896325,13284.212428539999,28932.049415460002,53439.78332208 2025-06-26,00:05:27.000,177,11071074,3485,0,1750896326,13284.36736366999,27088.215530489993,53439.825244800006 2025-06-26,00:05:28.000,177,11071059,4325,0,1750896327,13284.50882617999,31237.023286769996,53439.73441224 2025-06-26,00:05:29.000,177,11071058,3645,0,1750896328,13284.502089869995,26166.111786060006,53439.73441224 2025-06-26,00:05:30.000,177,11071027,3924,0,1750896329,13284.461672009995,31236.466405500003,53439.76934784001 2025-06-26,00:05:31.000,177,11070920,3365,0,1750896330,13284.35389105,29853.328411680006,53439.804283440004 2025-06-26,00:05:32.000,177,11071061,4125,0,1750896331,13284.340418429994,30775.277075250007,53439.81825768001 2025-06-26,00:05:33.000,177,11071057,3485,0,1750896332,13284.239373779994,27548.361589499997,53439.8601804 2025-06-26,00:05:34.000,177,11071021,3645,0,1750896333,13284.198955919994,29392.23776925,53439.825244800006 2025-06-26,00:05:35.000,177,11071067,3205,0,1750896334,13284.077702339993,27087.707993129996,53439.9300516 2025-06-26,00:05:36.000,177,11071072,3125,0,1750896335,13283.889085659997,30775.53084393,53439.85319328 2025-06-26,00:05:37.000,177,11071043,3525,0,1750896336,13283.767832079997,26165.808673470005,53439.83223192 2025-06-26,00:05:38.000,177,11070882,3405,0,1750896337,13283.686996359997,29392.660717050006,53439.89511600001 2025-06-26,00:05:39.000,177,11071024,3405,0,1750896338,13283.572479089991,28470.75434826,53439.8601804 2025-06-26,00:05:40.000,177,11071026,3005,0,1750896339,13283.660051120001,26626.708989389997,53439.90909024 2025-06-26,00:05:41.000,177,11071091,4205,0,1750896340,13283.774568389992,26165.3927748,53439.88812888 2025-06-26,00:05:42.000,177,11071032,3525,0,1750896341,13283.841931490002,24782.346419669993,53439.88114176 2025-06-26,00:05:43.000,177,11071007,4125,0,1750896342,13283.862140420002,30774.840029190003,53439.874154640005 2025-06-26,00:05:44.000,177,11071053,3645,0,1750896343,13283.808249939997,29853.004151700006,53439.88114176 2025-06-26,00:05:45.000,177,11070997,4004,0,1750896344,13283.754359459992,30313.848074580004,53439.91607736001 2025-06-26,00:05:46.000,177,11070966,3685,0,1750896345,13283.639842190001,28008.585188940007,53439.95101296 2025-06-26,00:05:47.000,177,11070998,3765,0,1750896346,13283.55900647,29852.327435219995,53439.91607736001 2025-06-26,00:05:48.000,177,11070996,3725,0,1750896347,13283.720677910002,30774.05757576,53439.93703872001 2025-06-26,00:05:49.000,177,11070996,3365,0,1750896348,13283.889085659997,29390.99007324,53439.944025840006 2025-06-26,00:05:50.000,177,11071041,3965,0,1750896349,13283.929503519998,29851.862192639994,53440.02088416 2025-06-26,00:05:51.000,177,11070937,3924,0,1750896350,13283.983394000003,32617.482611190004,53439.971974320004 2025-06-26,00:05:52.000,177,11070968,3365,0,1750896351,13284.070966029998,28007.605359869995,53440.07678112 2025-06-26,00:06:03.000,177,11071029,4045,0,1750896362,13283.45796182,26163.44721492,53440.26543336 2025-06-26,00:06:04.000,177,11070984,3565,0,1750896363,13283.47817075,26163.334428839997,53440.244472 2025-06-26,00:06:05.000,177,11071207,3325,0,1750896364,13283.572479089991,26163.362625359994,53440.25145912001 2025-06-26,00:06:06.000,177,11071079,3485,0,1750896365,13283.552270159991,31233.752490450002,53440.18158792001 2025-06-26,00:06:07.000,177,11071180,2805,0,1750896366,13283.525324919996,26623.713109139993,53440.29338184 2025-06-26,00:06:08.000,177,11071055,4325,0,1750896367,13283.552270159991,29389.122053789994,53440.34229168 2025-06-26,00:06:09.000,177,11071186,3924,0,1750896368,13283.525324919996,24779.484472890006,53440.44011136001 2025-06-26,00:06:10.000,177,11071095,4085,0,1750896369,13283.491643369991,28928.172393960005,53440.377227280005 2025-06-26,00:06:11.000,177,11071066,3285,0,1750896370,13283.39059871999,27545.570134020003,53440.39818864001 2025-06-26,00:06:12.000,177,11071068,4004,0,1750896371,13283.161564179994,28006.378811250004,53440.27940760001 2025-06-26,00:06:13.000,177,11071036,3725,0,1750896372,13283.033574289999,30772.104966750005,53440.377227280005 2025-06-26,00:06:14.000,177,11071070,4165,0,1750896373,13283.033574289999,28467.476502809994,53440.32133032001 2025-06-26,00:06:15.000,177,11070966,4125,0,1750896374,13282.966211189989,27084.401951160005,53440.34229168 2025-06-26,00:06:16.000,177,11071013,4445,0,1750896375,13282.885375469989,34459.37798541,53440.34927880001 2025-06-26,00:06:17.000,177,11070985,3565,0,1750896376,13282.993156429999,30310.570229129997,53440.40517576 2025-06-26,00:06:18.000,177,11071006,4004,0,1750896377,13283.040310599994,31232.131190550004,53440.39120152 2025-06-26,00:06:19.000,177,11071153,4365,0,1750896378,13283.14809155999,26161.438212869994,53440.36325304 2025-06-26,00:06:20.000,177,11071160,4165,0,1750896379,13283.37038978999,27083.51376078,53440.44709848001 2025-06-26,00:06:21.000,177,11071028,3765,0,1750896380,13283.35691717,32614.529025719996,53440.36325304 2025-06-26,00:06:22.000,177,11071039,4085,0,1750896381,13283.47817075,32153.33969547,53440.48203408 2025-06-26,00:06:23.000,177,11071085,4205,0,1750896382,13283.740886840002,25238.989061069995,53440.4540856 2025-06-26,00:06:24.000,177,11070975,3565,0,1750896383,13283.916030899993,28465.18553556,53440.593828000005 2025-06-26,00:06:25.000,177,11071052,3685,0,1750896384,13284.084438649988,33074.80196907,53440.544918160005 2025-06-26,00:06:26.000,177,11070976,3885,0,1750896385,13284.360627359994,30770.117112089996,53440.60780224001 2025-06-26,00:06:27.000,177,11071033,4325,0,1750896386,13284.421254149995,26160.317401199994,53440.69164768 2025-06-26,00:06:28.000,177,11071082,2965,0,1750896387,13284.49535356,31691.72036829,53440.71959616 2025-06-26,00:06:29.000,177,11071109,4285,0,1750896388,13284.69070654999,28926.198637559995,53440.72658328 2025-06-26,00:06:30.000,177,11071034,2965,0,1750896389,13284.859114300001,29387.14124826,53440.77549312001 2025-06-26,00:06:31.000,177,11071027,3965,0,1750896390,13285.094885149992,30769.997276880007,53440.810428720004 2025-06-26,00:06:32.000,177,11071043,4125,0,1750896391,13285.236347659993,25699.45233093,53440.97113248001 2025-06-26,00:06:43.000,177,11070998,4125,0,1750896402,13285.97734176,29387.232886950005,53441.53010208 2025-06-26,00:06:44.000,177,11071050,3965,0,1750896403,13286.037968550001,26621.40804363,53441.70478008 2025-06-26,00:06:45.000,177,11070948,3085,0,1750896404,13285.930187589991,30769.856294280005,53441.71176720001 2025-06-26,00:06:46.000,177,11071127,3685,0,1750896405,13285.963869139996,28464.896521229995,53441.82356112 2025-06-26,00:06:47.000,177,11071044,3845,0,1750896406,13286.024495929996,28925.592412380007,53441.87247096 2025-06-26,00:06:48.000,177,11071034,3565,0,1750896407,13286.293948329992,29386.464531780002,53441.90041944 2025-06-26,00:06:49.000,177,11071038,3045,0,1750896408,13286.549928109998,28925.387987609996,53441.96330352 2025-06-26,00:06:50.000,177,11071002,2844,0,1750896409,13286.84632574999,31690.91676747,53442.054136080005 2025-06-26,00:06:51.000,177,11071087,3804,0,1750896410,13287.08883290999,30307.792871910002,53442.103045920005 2025-06-26,00:06:52.000,177,11071123,3965,0,1750896411,13287.405439479997,30768.756630000003,53442.21483984001 2025-06-26,00:06:53.000,177,11071172,3165,0,1750896412,13287.722046049988,28925.16946458,53442.17990424 2025-06-26,00:06:54.000,177,11070959,3924,0,1750896413,13287.816354389994,22932.774542879997,53442.29169816001 2025-06-26,00:06:55.000,177,11070999,3965,0,1750896414,13287.883717489989,32151.281349509998,53442.389517840005 2025-06-26,00:06:56.000,177,11071193,4045,0,1750896415,13288.03191631,29846.596492530007,53442.41746632 2025-06-26,00:06:57.000,177,11071020,3405,0,1750896416,13288.10601571999,28002.635723219995,53442.438427680005 2025-06-26,00:06:58.000,177,11071131,3725,0,1750896417,13288.04538892999,29385.414211409996,53442.55022160001 2025-06-26,00:06:59.000,177,11071039,3924,0,1750896418,13287.978025829994,29846.088955169995,53442.61310568 2025-06-26,00:07:00.000,177,11071043,3685,0,1750896419,13287.748991289998,31228.698264239996,53442.59214432 2025-06-26,00:07:01.000,177,11071090,3685,0,1750896420,13287.654682949993,30306.347800260002,53442.74586096001 2025-06-26,00:07:02.000,177,11071026,3205,0,1750896421,13287.567110919998,28462.10506575,53442.78079656 2025-06-26,00:07:03.000,177,11071068,3845,0,1750896422,13287.688364499998,28461.94998489,53442.75284808 2025-06-26,00:07:04.000,177,11071047,4045,0,1750896423,13287.897190109994,32149.32169137,53442.822719280004 2025-06-26,00:07:05.000,177,11071092,3725,0,1750896424,13287.998234759994,29383.553241090005,53442.85765488 2025-06-26,00:07:06.000,177,11071039,4285,0,1750896425,13288.018443689994,32148.926940089994,53442.91355184001 2025-06-26,00:07:07.000,177,11071074,3645,0,1750896426,13288.06559785999,31687.624823759994,53442.8995776 2025-06-26,00:07:08.000,177,11071104,2925,0,1750896427,13288.03191631,31687.483841160007,53442.97643592 2025-06-26,00:07:09.000,177,11071044,2764,0,1750896428,13287.856772249994,32148.327764040005,53442.90656472 2025-06-26,00:07:10.000,177,11070980,3325,0,1750896429,13287.883717489989,25234.259094840003,53442.9694488 2025-06-26,00:07:11.000,177,11071108,3485,0,1750896430,13287.910662729999,29382.467675070002,53442.97643592 2025-06-26,00:07:12.000,177,11071004,3765,0,1750896431,13287.856772249994,30304.218963000007,53443.01835864 2025-06-26,00:07:13.000,177,11071110,3765,0,1750896432,13287.890453799999,28460.406225419996,53442.9694488 2025-06-26,00:07:14.000,177,11071046,3485,0,1750896433,13287.762463909989,25233.920736600005,53442.92752608 2025-06-26,00:07:15.000,177,11071095,4004,0,1750896434,13287.546901989997,25694.609578620002,53442.99739728 2025-06-26,00:07:16.000,177,11071107,3525,0,1750896435,13287.560374610002,28460.04671979,53442.87162912 2025-06-26,00:07:17.000,177,11071097,4325,0,1750896436,13287.405439479997,27538.23198969,53442.91355184001 2025-06-26,00:07:18.000,177,11071036,3444,0,1750896437,13287.405439479997,33069.36708984,53442.80874504 2025-06-26,00:07:19.000,177,11071100,3845,0,1750896438,13287.371757929992,26616.410210460002,53442.74586096001 2025-06-26,00:07:20.000,177,11071084,3365,0,1750896439,13287.398703170002,33990.71657736,53442.7598352 2025-06-26,00:07:21.000,177,11070974,3485,0,1750896440,13287.519956750002,31224.9763236,53442.78079656 2025-06-26,00:07:22.000,177,11071083,4485,0,1750896441,13287.728782359998,29381.05079994,53442.62009280001 2025-06-26,00:07:23.000,177,11070970,3645,0,1750896442,13287.742254979989,29380.747687349998,53442.5851572 2025-06-26,00:07:24.000,177,11071041,3924,0,1750896443,13287.876981179994,28458.841318560007,53442.515286 2025-06-26,00:07:25.000,177,11071114,3965,0,1750896444,13287.97128952,23849.42930982,53442.49432464 2025-06-26,00:07:26.000,177,11071060,3804,0,1750896445,13287.863508559989,31223.55239934,53442.61310568 2025-06-26,00:07:27.000,177,11071041,4205,0,1750896446,13287.94434427999,28918.740658020004,53442.50131176001 2025-06-26,00:07:28.000,177,11071060,3444,0,1750896447,13287.843299629989,26152.810077750008,53442.515286 2025-06-26,00:07:29.000,177,11071091,3924,0,1750896448,13287.654682949993,31222.657159830007,53442.45240192001 2025-06-26,00:07:30.000,177,11071109,3804,0,1750896449,13287.519956750002,28918.15558023,53442.48035040001 2025-06-26,00:07:31.000,177,11071065,3444,0,1750896450,13287.324603759997,29378.943110070002,53442.39650496 2025-06-26,00:07:32.000,177,11071052,3005,0,1750896451,13287.061887669995,29379.189829619994,53442.34759512 2025-06-26,00:07:33.000,177,11071083,4485,0,1750896452,13287.00799718999,31683.825342690005,53442.172917120006 2025-06-26,00:07:34.000,177,11071081,4165,0,1750896453,13287.061887669995,32605.548434099997,53442.16593000001 2025-06-26,00:07:35.000,177,11071082,3725,0,1750896454,13287.263976969996,33066.223177859996,53442.08907168 2025-06-26,00:07:36.000,177,11071085,3285,0,1750896455,13287.647946639998,27074.512021770002,53442.103045920005 2025-06-26,00:07:37.000,177,11071028,3845,0,1750896456,13287.843299629989,26613.56236194,53442.0611232 2025-06-26,00:07:38.000,177,11071086,3965,0,1750896457,13287.99149845,24309.039634949993,53442.11702016001 2025-06-26,00:07:39.000,177,11070970,3685,0,1750896458,13288.0925431,32144.641069050005,53441.984264880004 2025-06-26,00:07:40.000,177,11070999,3525,0,1750896459,13288.13296096,27535.461681600005,53441.92836792001 2025-06-26,00:07:41.000,177,11071047,3845,0,1750896460,13288.32831394999,29379.12638745,53441.99823912001 2025-06-26,00:07:42.000,177,11071027,3205,0,1750896461,13288.685338379997,32605.301714550005,53441.97029064 2025-06-26,00:07:43.000,177,11071010,3485,0,1750896462,13289.069308049999,28917.873615029996,53441.97029064 2025-06-26,00:07:44.000,177,11071105,3965,0,1750896463,13289.372442,27073.856452680004,53441.94932928001 2025-06-26,00:07:45.000,177,11071047,4565,0,1750896464,13289.55432237,30760.854555269994,53442.005226240006 2025-06-26,00:07:46.000,177,11071011,4565,0,1750896465,13289.877665250002,27995.53020018,53441.99823912001 2025-06-26,00:07:47.000,177,11071026,2805,0,1750896466,13289.992182519993,29839.173758639998,53441.984264880004 2025-06-26,00:07:48.000,177,11070974,3965,0,1750896467,13290.167326579998,26151.865494330006,53441.97029064 2025-06-26,00:07:49.000,177,11071021,4165,0,1750896468,13290.268371229999,30299.756863710005,53441.9213808 2025-06-26,00:07:50.000,177,11070960,3565,0,1750896469,13290.47046053,31682.006667149995,53441.95631640001 2025-06-26,00:07:51.000,177,11071088,3685,0,1750896470,13290.74664923999,30298.69949421,53442.04016184 2025-06-26,00:07:52.000,177,11071051,4605,0,1750896471,13290.942002229996,29376.553455,53442.04016184 2025-06-26,00:07:53.000,177,11071066,3845,0,1750896472,13291.171036769992,31219.604886539993,53442.03317472 2025-06-26,00:07:54.000,177,11071061,3565,0,1750896473,13291.305762969998,33062.924185020005,53442.1309944 2025-06-26,00:07:55.000,177,11071038,3125,0,1750896474,13291.373126069993,33523.373356619995,53442.08907168 2025-06-26,00:07:56.000,177,11071144,3924,0,1750896475,13291.507852269999,27070.458772020007,53442.12400728001 2025-06-26,00:07:57.000,177,11071029,3525,0,1750896476,13291.75035943,29835.409523220005,53442.103045920005 2025-06-26,00:07:58.000,177,11070984,4085,0,1750896477,13291.97265766,29834.704610219997,53442.1309944 2025-06-26,00:07:59.000,177,11071038,3765,0,1750896478,13292.168010649992,30294.942307920006,53442.15894288 2025-06-26,00:08:00.000,177,11070990,3965,0,1750896479,13292.275791610002,28451.178914250006,53442.07509744001 2025-06-26,00:08:01.000,177,11070957,3605,0,1750896480,13292.450935669993,33059.737978260004,53442.103045920005 2025-06-26,00:08:02.000,177,11071092,3645,0,1750896481,13292.632816039993,29373.06413565,53442.13798152 2025-06-26,00:08:03.000,177,11071128,3685,0,1750896482,13292.531771389993,27529.58975631,53442.14496864001 2025-06-26,00:08:04.000,177,11071105,4285,0,1750896483,13292.417254120002,30294.928209660007,53442.172917120006 2025-06-26,00:08:05.000,177,11071038,3725,0,1750896484,13292.060229689996,21538.322695409996,53442.17990424 2025-06-26,00:08:06.000,177,11071115,3245,0,1750896485,13291.66952371,30294.86476749,53442.13798152 2025-06-26,00:08:07.000,177,11071144,3605,0,1750896486,13291.70320525999,27529.7518863,53442.151955760004 2025-06-26,00:08:08.000,177,11071127,4365,0,1750896487,13291.757095739995,33060.25961388,53442.01221336 2025-06-26,00:08:09.000,177,11071036,3725,0,1750896488,13291.938976109996,33521.47714064999,53442.14496864001 2025-06-26,00:08:10.000,177,11070977,4365,0,1750896489,13292.289264229992,27991.159739580005,53442.11702016001 2025-06-26,00:08:11.000,177,11071057,4285,0,1750896490,13292.518298769988,25686.742749540004,53442.20785272 2025-06-26,00:08:12.000,177,11071136,3845,0,1750896491,13292.855114269994,24304.415405670006,53442.16593000001 2025-06-26,00:08:13.000,177,11070952,3525,0,1750896492,13293.19192977,30756.547536840008,53442.172917120006 2025-06-26,00:08:14.000,177,11071009,4565,0,1750896493,13293.515272650002,32600.176997040006,53442.2358012 2025-06-26,00:08:15.000,177,11071050,3924,0,1750896494,13293.730834569993,29374.368224699996,53442.36855648 2025-06-26,00:08:16.000,177,11071125,3804,0,1750896495,13293.643262539998,30757.005730289995,53442.46637616 2025-06-26,00:08:17.000,177,11071057,4285,0,1750896496,13293.555690510002,29835.374277569994,53442.41047920001 2025-06-26,00:08:18.000,177,11071070,3325,0,1750896497,13293.468118479992,28913.50315443,53442.47336328 2025-06-26,00:08:19.000,177,11071094,4004,0,1750896498,13293.259292869996,26148.08011152,53442.557208720005 2025-06-26,00:08:20.000,177,11071057,4205,0,1750896499,13293.205402389991,27069.71861337,53442.59214432 2025-06-26,00:08:21.000,177,11071053,4405,0,1750896500,13293.17172084,30756.744912480004,53442.73887384 2025-06-26,00:08:22.000,177,11071007,3765,0,1750896501,13293.18519345999,27069.852546840004,53442.85066776 2025-06-26,00:08:23.000,177,11071072,3725,0,1750896502,13292.96963154,26609.149606560008,53442.86464200001 2025-06-26,00:08:24.000,177,11071016,3685,0,1750896503,13292.747333309999,32139.607990229997,53442.94848744 2025-06-26,00:08:25.000,177,11071034,3804,0,1750896504,13292.417254120002,27530.640076680007,53442.88560336001 2025-06-26,00:08:26.000,177,11071116,3845,0,1750896505,13292.316209470002,28452.35611896,53442.94848744 2025-06-26,00:08:27.000,177,11071098,3765,0,1750896506,13292.221901129997,22922.19379875,53443.03233288001 2025-06-26,00:08:28.000,177,11071086,3845,0,1750896507,13291.98613027999,26609.37517872,53443.03233288001 2025-06-26,00:08:29.000,177,11071091,4205,0,1750896508,13291.78404097999,29374.551502079994,53443.04630712 2025-06-26,00:08:30.000,177,11071070,3885,0,1750896509,13291.66952371,29835.437719740003,53443.179062400006 2025-06-26,00:08:31.000,177,11071081,3444,0,1750896510,13291.64257846999,33522.781229700005,53443.123165439996 2025-06-26,00:08:32.000,177,11071025,3325,0,1750896511,13291.447225479998,31218.519320520005,53443.123165439996 2025-06-26,00:08:33.000,177,11071024,3325,0,1750896512,13291.123882599997,29835.846569279995,53443.060281360005 2025-06-26,00:08:34.000,177,11071078,3645,0,1750896513,13290.935265920001,30296.739836070003,53443.19303664 2025-06-26,00:08:35.000,177,11071102,4004,0,1750896514,13290.74664923999,32140.334050620004,53443.213998 2025-06-26,00:08:36.000,177,11070950,2885,0,1750896515,13290.497405769995,26148.8978106,53443.17207528001 2025-06-26,00:08:37.000,177,11071050,3005,0,1750896516,13290.55129625,25227.23111223,53443.20002376001 2025-06-26,00:08:38.000,177,11071050,3885,0,1750896517,13290.59171411,29836.43164707,53443.213998 2025-06-26,00:08:39.000,177,11071026,3405,0,1750896518,13290.699495069995,31219.146693090006,53443.25592072 2025-06-26,00:08:40.000,177,11071092,3845,0,1750896519,13290.6523409,30758.55653889,53443.25592072 2025-06-26,00:08:41.000,177,11071013,3685,0,1750896520,13290.38288849999,29376.10231068,53443.290856319996 2025-06-26,00:08:42.000,177,11071081,4165,0,1750896521,13290.153853959993,29836.92508617,53443.26989496001 2025-06-26,00:08:43.000,177,11071027,3924,0,1750896522,13290.039336690003,31219.900949999996,53443.36072752 2025-06-26,00:08:44.000,177,11071052,3924,0,1750896523,13289.985446209997,32141.588795760006,53443.3537404 2025-06-26,00:08:45.000,177,11071073,4205,0,1750896524,13289.951764659992,29376.060015900002,53443.47252144 2025-06-26,00:08:46.000,177,11070991,4205,0,1750896525,13289.924819419997,26149.814197500004,53443.43758584001 2025-06-26,00:08:47.000,177,11070997,3405,0,1750896526,13289.884401559997,29375.975426339995,53443.36771464001 2025-06-26,00:08:48.000,177,11071041,3565,0,1750896527,13289.763147979997,25689.097158959994,53443.444572960005 2025-06-26,00:08:49.000,177,11071029,3765,0,1750896528,13289.695784880001,30759.099321899994,53443.37470176 2025-06-26,00:08:50.000,177,11071137,4445,0,1750896529,13289.540849749996,31220.02078521,53443.444572960005 2025-06-26,00:08:51.000,177,11071054,3605,0,1750896530,13289.338760449995,28454.91495315,53443.50745704001 2025-06-26,00:08:52.000,177,11071076,2685,0,1750896531,13289.19056163,34907.79429210001,53443.4236116 2025-06-26,00:08:53.000,177,11071076,4165,0,1750896532,13289.015417569994,28455.450687029996,53443.40963736 2025-06-26,00:08:54.000,177,11070964,3245,0,1750896533,13289.022153879989,25229.34585123,53443.40265024 2025-06-26,00:08:55.000,177,11071102,3565,0,1750896534,13289.096253289994,28916.597722499995,53443.4236116 2025-06-26,00:08:56.000,177,11071039,3804,0,1750896535,13289.28486996999,29377.70246319,53443.325791920004 2025-06-26,00:08:57.000,177,11071041,4605,0,1750896536,13289.31181521,26151.46369392,53443.40963736 2025-06-26,00:08:58.000,177,11071082,2885,0,1750896537,13289.358969379995,34908.58379465999,53443.50745704001 2025-06-26,00:08:59.000,177,11071080,3165,0,1750896538,13289.46675033999,29838.701466929997,53443.50745704001 2025-06-26,00:09:00.000,177,11071008,3325,0,1750896539,13289.561058679996,28917.062965079997,53443.47950856 2025-06-26,00:09:01.000,177,11071020,3685,0,1750896540,13289.709257499992,33986.980538460004,53443.47252144 2025-06-26,00:09:02.000,177,11071060,3605,0,1750896541,13289.891137869992,25229.78994642,53443.5284184 2025-06-26,00:09:03.000,177,11071056,4045,0,1750896542,13289.951764659992,27534.051855600002,53443.59130248 2025-06-26,00:09:04.000,177,11071115,4565,0,1750896543,13290.012391449993,32142.695509170007,53443.58431536001 2025-06-26,00:09:05.000,177,11071086,3885,0,1750896544,13290.248162299999,29838.33491217,53443.53540552001 2025-06-26,00:09:06.000,177,11071030,4045,0,1750896545,13290.241425989989,27994.987417170007,53443.67514792001 2025-06-26,00:09:07.000,177,11071158,3965,0,1750896546,13290.349206949999,28916.773950749994,53443.72405776001 2025-06-26,00:09:08.000,177,11071047,3725,0,1750896547,13290.254898609994,31221.14864601,53443.626238079996 2025-06-26,00:09:09.000,177,11070916,4085,0,1750896548,13290.248162299999,25229.465686440002,53443.59130248 2025-06-26,00:09:10.000,177,11071100,3045,0,1750896549,13290.436778979994,28455.965273520007,53443.71707064 2025-06-26,00:09:11.000,177,11070966,3205,0,1750896550,13290.618659349995,31682.704531020005,53443.731044880005 2025-06-26,00:09:12.000,177,11070982,3924,0,1750896551,13290.67254983,30760.910948310004,53443.70309640001 2025-06-26,00:09:13.000,177,11071063,4205,0,1750896552,13290.76685816999,31221.973394219996,53443.6681608 2025-06-26,00:09:14.000,177,11071025,4525,0,1750896553,13290.894848060001,32604.744833279998,53443.6681608 2025-06-26,00:09:15.000,177,11070983,4445,0,1750896554,13291.164300459997,30761.369141760006,53443.828864560004 2025-06-26,00:09:16.000,177,11071067,3325,0,1750896555,13291.467434409999,27996.136425360004,53443.78694184 2025-06-26,00:09:17.000,177,11071014,3765,0,1750896556,13291.66278739999,28918.021646759997,53443.75200624001 2025-06-26,00:09:18.000,177,11071010,3645,0,1750896557,13292.087174929991,30761.707500000004,53443.828864560004 2025-06-26,00:09:19.000,177,11071062,3285,0,1750896558,13292.423990429998,30761.996514330007,53443.92668424 2025-06-26,00:09:20.000,177,11070980,3885,0,1750896559,13292.619343419989,32605.922037990007,53444.02450392 2025-06-26,00:09:21.000,177,11070865,3645,0,1750896560,13292.76080592999,33067.29464562,53444.03847816001 2025-06-26,00:09:22.000,177,11071020,3485,0,1750896561,13292.700179139989,29380.40227998,53444.01052968001 2025-06-26,00:09:23.000,177,11071004,3605,0,1750896562,13292.632816039993,27076.112174280002,53444.129310719996 2025-06-26,00:09:24.000,177,11071086,2644,0,1750896563,13292.498089839988,26615.47267617,53444.22713040001 2025-06-26,00:09:25.000,177,11071151,4125,0,1750896564,13292.491353529993,30763.956172470003,53444.27604024001 2025-06-26,00:09:26.000,177,11071063,3885,0,1750896565,13292.740596999989,30763.99141812,53444.25507888001 2025-06-26,00:09:27.000,177,11071053,4325,0,1750896566,13293.036994639995,29842.324719750002,53444.37385992001 2025-06-26,00:09:28.000,177,11071051,3444,0,1750896567,13293.367073829992,29381.635877730005,53444.51360232001 2025-06-26,00:09:29.000,177,11071042,3605,0,1750896568,13293.535481580002,31225.12435533,53444.52757656 2025-06-26,00:09:30.000,177,11071087,3885,0,1750896569,13293.737570879988,28920.037697940003,53444.618409120005 2025-06-26,00:09:31.000,177,11071075,4125,0,1750896570,13293.784725049998,32607.021702269994,53444.73020304001 2025-06-26,00:09:32.000,177,11071053,3924,0,1750896571,13293.730834569993,33528.42758283,53444.904881040005 2025-06-26,00:09:33.000,177,11071111,4285,0,1750896572,13293.690416709993,26153.472695970006,53444.953790880005 2025-06-26,00:09:34.000,177,11071087,4125,0,1750896573,13293.670207779993,28918.705412370007,53445.14943024 2025-06-26,00:09:35.000,177,11071093,4004,0,1750896574,13293.697153020003,27074.822183490003,53445.338082480004 2025-06-26,00:09:36.000,177,11071100,3005,0,1750896575,13293.670207779993,30761.792089559996,53445.39397944 2025-06-26,00:09:37.000,177,11071119,4445,0,1750896576,13293.623053609997,29378.752783560005,53445.47782488001 2025-06-26,00:09:38.000,177,11071038,4004,0,1750896577,13293.569163129992,28456.571498699996,53445.54070896 2025-06-26,00:09:39.000,177,11070967,4325,0,1750896578,13293.683680399998,24768.783893550004,53445.63852864 2025-06-26,00:09:40.000,177,11071098,2965,0,1750896579,13293.697153020003,27533.791037789997,53445.792245280005 2025-06-26,00:09:41.000,177,11071137,4245,0,1750896580,13293.643262539998,31220.697501689996,53445.87609072 2025-06-26,00:09:42.000,177,11071057,4325,0,1750896581,13293.528745269992,31220.246357369993,53445.98788464 2025-06-26,00:09:43.000,177,11071066,3045,0,1750896582,13293.454645860002,28915.314780839995,53446.09967856001 2025-06-26,00:09:44.000,177,11071001,4125,0,1750896583,13293.461382169997,32140.99666884,53446.344227760004 2025-06-26,00:09:45.000,177,11071036,2685,0,1750896584,13293.616317300002,24766.366041960006,53446.42108608 2025-06-26,00:09:46.000,177,11071038,3485,0,1750896585,13293.690416709993,30296.796229109998,53446.48397016001 2025-06-26,00:09:47.000,177,11071027,4085,0,1750896586,13293.683680399998,30757.43572722,53446.560828480004 2025-06-26,00:09:48.000,177,11070980,3005,0,1750896587,13293.623053609997,28913.947249620003,53446.75646784 2025-06-26,00:09:49.000,177,11070985,3085,0,1750896588,13293.434436930002,31218.25145358,53446.8123648 2025-06-26,00:09:50.000,177,11071036,2805,0,1750896589,13293.427700619992,32139.861758910003,53446.98005568 2025-06-26,00:09:51.000,177,11070947,4205,0,1750896590,13293.373810140001,28452.870705449997,53447.0918496 2025-06-26,00:09:52.000,177,11070989,3605,0,1750896591,13293.373810140001,30757.069172460004,53447.182682160004 2025-06-26,00:10:13.000,177,11070981,4205,0,1750896612,13296.56682108,30758.521293240003,53450.31291192001 2025-06-26,00:10:14.000,177,11070991,4085,0,1750896613,13296.6476568,29836.861644000004,53450.54348688 2025-06-26,00:10:15.000,177,11071034,2925,0,1750896614,13296.863218719991,26610.954183840004,53450.9697012 2025-06-26,00:10:16.000,177,11070998,2885,0,1750896615,13297.078780639997,31680.885855479995,53451.24219888 2025-06-26,00:10:17.000,177,11071062,3005,0,1750896616,13297.449277689993,31681.16077155,53451.40290264 2025-06-26,00:10:18.000,177,11070968,3444,0,1750896617,13297.76588426,29837.770981769994,53451.53565792001 2025-06-26,00:10:19.000,177,11070994,3725,0,1750896618,13298.00839142,26611.48286859,53451.82212984001 2025-06-26,00:10:20.000,177,11070943,4205,0,1750896619,13298.170062860001,27533.382188250005,53452.00379496 2025-06-26,00:10:21.000,177,11071085,4125,0,1750896620,13298.190271790001,33524.867772180005,53452.213408560005 2025-06-26,00:10:22.000,177,11071094,2644,0,1750896621,13298.210480720001,31220.35209432,53452.332189600005 2025-06-26,00:10:23.000,177,11070955,4405,0,1750896622,13297.994918799996,29837.86262046,53452.213408560005 2025-06-26,00:10:24.000,177,11071034,3245,0,1750896623,13298.00165510999,31220.443733010005,53452.3671252 2025-06-26,00:10:25.000,177,11070967,3405,0,1750896624,13297.94776463,31681.527326309995,53452.59071304001 2025-06-26,00:10:26.000,177,11071048,3165,0,1750896625,13297.7254664,33064.42564971,53452.81430088 2025-06-26,00:10:27.000,177,11071165,4605,0,1750896626,13297.435805069988,32142.751902210002,53452.90513344001 2025-06-26,00:10:28.000,177,11071111,4805,0,1750896627,13297.139407429997,32603.976478109995,53453.12872128 2025-06-26,00:10:29.000,177,11071090,3205,0,1750896628,13296.876691339996,28455.986420910005,53453.2055796 2025-06-26,00:10:30.000,177,11070966,2685,0,1750896629,13296.56682108,28917.147554640003,53453.31038640001 2025-06-26,00:10:31.000,177,11071064,4165,0,1750896630,13296.445567499999,32144.04894213,53453.49903864001 2025-06-26,00:10:32.000,177,11071030,3245,0,1750896631,13296.189587719993,33066.068096999996,53453.54794848001 2025-06-26,00:10:33.000,177,11070991,4365,0,1750896632,13295.994234730002,30301.159640579994,53453.66672952001 2025-06-26,00:10:34.000,177,11071035,4325,0,1750896633,13295.751727570001,32145.02172207,53453.841407520005 2025-06-26,00:10:35.000,177,11071114,3924,0,1750896634,13295.475538859995,34449.84756165001,53453.89730448 2025-06-26,00:10:36.000,177,11070967,3405,0,1750896635,13295.226295389999,27997.45461267,53453.95320144001 2025-06-26,00:10:37.000,177,11070990,2965,0,1750896636,13294.896216200003,33528.67430237999,53454.13486656 2025-06-26,00:10:38.000,177,11071043,4645,0,1750896637,13294.498773909996,28919.621799269997,53454.1139052 2025-06-26,00:10:39.000,177,11071006,2805,0,1750896638,13294.14174947999,33067.80218298,53454.19076352 2025-06-26,00:10:40.000,177,11071059,4325,0,1750896639,13293.744307189998,31224.151575390002,53454.3235188 2025-06-26,00:10:41.000,177,11071066,3725,0,1750896640,13293.286238109991,30302.315697900005,53454.3235188 2025-06-26,00:10:42.000,177,11071025,3525,0,1750896641,13292.76080592999,33989.75084655,53454.43531272001 2025-06-26,00:10:43.000,177,11071024,3565,0,1750896642,13292.066965999991,26615.30349705,53454.44928696 2025-06-26,00:10:44.000,177,11071089,4645,0,1750896643,13291.64257846999,29380.754736479998,53454.4981968 2025-06-26,00:10:45.000,177,11070950,3125,0,1750896644,13291.164300459997,26615.352840959997,53454.49120968 2025-06-26,00:10:46.000,177,11071115,4285,0,1750896645,13290.69275876,24310.618640069995,53454.44928696 2025-06-26,00:10:47.000,177,11071087,3205,0,1750896646,13290.261634919989,22005.905586570007,53454.49120968 2025-06-26,00:10:48.000,177,11071181,3245,0,1750896647,13289.769884289992,31685.115333480004,53454.38640288001 2025-06-26,00:10:49.000,177,11071066,3365,0,1750896648,13289.24445210999,32606.739737070006,53454.463261200006 2025-06-26,00:10:50.000,177,11071072,3885,0,1750896649,13288.813328269993,27075.731521259993,53454.55409376001 2025-06-26,00:10:51.000,177,11070947,3405,0,1750896650,13288.388940739991,32606.373182309995,53454.47024832 2025-06-26,00:10:52.000,177,11071112,4085,0,1750896651,13287.863508559989,32606.30269101,53454.44928696 2025-06-26,00:10:53.000,177,11071100,3845,0,1750896652,13287.391966859992,30301.74471837,53454.38640288001 2025-06-26,00:10:54.000,177,11071024,3245,0,1750896653,13286.98778825999,27536.025611999998,53454.33749304001 2025-06-26,00:10:55.000,177,11071073,3645,0,1750896654,13286.664445379989,33527.750866350005,53454.24666048001 2025-06-26,00:10:56.000,177,11071027,3685,0,1750896655,13286.320893570002,27996.531176639997,53454.14884080001 2025-06-26,00:10:57.000,177,11070966,3245,0,1750896656,13285.930187589991,29839.899819030004,53454.14185368 2025-06-26,00:10:58.000,177,11071129,4445,0,1750896657,13285.579899469994,29839.709492520007,53454.03704688 2025-06-26,00:10:59.000,177,11071061,3365,0,1750896658,13285.310447069998,31222.24126116,53453.99512416 2025-06-26,00:11:00.000,177,11071190,4004,0,1750896659,13285.121830390002,23847.582437760007,53453.98114992001 2025-06-26,00:11:01.000,177,11071177,4285,0,1750896660,13284.987104189997,25230.043715100008,53453.77852344 2025-06-26,00:11:02.000,177,11070965,3645,0,1750896661,13284.906268469997,35830.49721258,53453.80647192 2025-06-26,00:11:03.000,177,11070956,3725,0,1750896662,13284.913004779992,31682.28158322,53453.69467800001 2025-06-26,00:11:04.000,177,11071071,4445,0,1750896663,13284.751333339991,30760.516197029996,53453.56192272 2025-06-26,00:11:05.000,177,11070946,3045,0,1750896664,13284.69744286,29838.722614319995,53453.49903864001 2025-06-26,00:11:06.000,177,11070929,4325,0,1750896665,13284.582925589995,27073.27137489,53453.36628336 2025-06-26,00:11:07.000,177,11070976,3845,0,1750896666,13284.65028868999,29377.801151010004,53453.31737352 2025-06-26,00:11:08.000,177,11071001,3325,0,1750896667,13284.61660714,31221.360119909994,53453.23352808001 2025-06-26,00:11:09.000,177,11071066,3085,0,1750896668,13284.48861724999,28456.19084568,53453.1357084 2025-06-26,00:11:10.000,177,11070954,3725,0,1750896669,13284.30673687999,26612.624827649997,53453.03788872 2025-06-26,00:11:11.000,177,11071128,3485,0,1750896670,13284.037284479993,32143.58369955,53452.954043280006 2025-06-26,00:11:12.000,177,11071003,3325,0,1750896671,13283.740886840002,24769.29143091,53452.72346832 2025-06-26,00:11:13.000,177,11070984,2925,0,1750896672,13283.343444549995,32604.70958763,53452.65359712 2025-06-26,00:11:14.000,177,11071004,3685,0,1750896673,13283.060519529994,27995.791017990006,53452.667571360005 2025-06-26,00:11:15.000,177,11071018,3645,0,1750896674,13282.710231409998,27534.827259900005,53452.548790320005 2025-06-26,00:11:16.000,177,11070887,4205,0,1750896675,13282.25216232999,26613.273347609997,53452.5068676 2025-06-26,00:11:17.000,177,11071130,3205,0,1750896676,13281.794093249999,29378.63294835,53452.31122824 2025-06-26,00:11:18.000,177,11070888,3725,0,1750896677,13281.450541439997,26152.499916030007,53452.17847296 2025-06-26,00:11:19.000,177,11071033,3485,0,1750896678,13281.127198559996,27996.305604480003,53452.17847296 2025-06-26,00:11:20.000,177,11070961,3605,0,1750896679,13281.026153909996,27535.567418549996,53452.15052448 2025-06-26,00:11:21.000,177,11070878,3005,0,1750896680,13280.87121877999,34910.42361759,53452.0527048 2025-06-26,00:11:22.000,177,11070957,4525,0,1750896681,13280.87121877999,29840.350963350007,53451.96187224 2025-06-26,00:11:23.000,177,11071065,4125,0,1750896682,13280.723019959994,27535.722499409996,53451.95488512 2025-06-26,00:11:24.000,177,11071005,4125,0,1750896683,13280.682602099994,31222.5796194,53451.87103968001 2025-06-26,00:11:25.000,177,11071122,4285,0,1750896684,13280.493985419998,28457.262313440006,53451.82212984001 2025-06-26,00:11:26.000,177,11070991,4485,0,1750896685,13280.365995529988,31222.445685929997,53451.710335920005 2025-06-26,00:11:27.000,177,11070979,4445,0,1750896686,13280.177378849992,32144.21812125,53451.661426080005 2025-06-26,00:11:28.000,177,11071041,4485,0,1750896687,13280.022443720001,28917.64804287,53451.68937456 2025-06-26,00:11:29.000,177,11071008,3885,0,1750896688,13279.934871689991,27534.615785999995,53451.67540032 2025-06-26,00:11:30.000,177,11070973,4645,0,1750896689,13279.625001429995,21081.849233130008,53451.54963216 2025-06-26,00:11:31.000,177,11071052,3645,0,1750896690,13279.375757959999,27995.036761080002,53451.598542 2025-06-26,00:11:32.000,177,11071025,3405,0,1750896691,13279.086096630002,27072.961213169998,53451.62649048 2025-06-26,00:11:33.000,177,11071061,4285,0,1750896692,13278.884007330002,28455.288557039996,53451.62649048 2025-06-26,00:11:34.000,177,11071087,4325,0,1750896693,13278.823380540001,29376.764928899996,53451.68238744001 2025-06-26,00:11:35.000,177,11071168,2925,0,1750896694,13278.823380540001,28915.617893429997,53451.71732304 2025-06-26,00:11:36.000,177,11071091,4045,0,1750896695,13278.958106739992,25689.35797677,53451.68937456 2025-06-26,00:11:37.000,177,11071086,3565,0,1750896696,13279.052415079997,31219.900949999996,53451.76623288 2025-06-26,00:11:38.000,177,11071089,3685,0,1750896697,13279.072624009998,27993.507099869996,53451.829116960005 2025-06-26,00:11:39.000,177,11071002,2685,0,1750896698,13279.133250799998,27993.29562597,53451.780207120006 2025-06-26,00:11:40.000,177,11071124,3525,0,1750896699,13279.207350209988,31680.230286389997,53451.89200104001 2025-06-26,00:11:41.000,177,11071064,3365,0,1750896700,13279.308394859989,29836.41049968,53451.93392376 2025-06-26,00:11:42.000,177,11071090,2885,0,1750896701,13279.51048415999,27070.881719819998,53451.98982072001 2025-06-26,00:11:43.000,177,11071099,4165,0,1750896702,13279.63847405,29375.164776389996,53451.996807840005 2025-06-26,00:11:44.000,177,11071021,3444,0,1750896703,13279.80014549,32140.39044366,53452.15052448 2025-06-26,00:11:45.000,177,11070974,3845,0,1750896704,13279.88098121,27070.494017670004,53452.122576 2025-06-26,00:11:46.000,177,11071039,3325,0,1750896705,13279.968553239996,29835.62099712,53452.213408560005 2025-06-26,00:11:47.000,177,11071024,3645,0,1750896706,13280.291896119998,33983.48416998,53452.27629264001 2025-06-26,00:11:48.000,177,11071096,3845,0,1750896707,13280.534403279999,35826.80346846,53452.24135704 2025-06-26,00:11:49.000,177,11070874,4085,0,1750896708,13280.73649258,22921.940030070007,53452.34616384 2025-06-26,00:11:50.000,177,11071087,3525,0,1750896709,13281.113725939991,32139.333074160008,53452.47193200001 2025-06-26,00:11:51.000,177,11071043,3845,0,1750896710,13281.309078929997,29373.99462081,53452.47193200001 2025-06-26,00:11:52.000,177,11071106,3205,0,1750896711,13281.464014060002,31217.363263199994,53452.60468728 2025-06-26,00:11:53.000,177,11071007,4645,0,1750896712,13281.544849780003,30756.357210329996,53452.73045544001 2025-06-26,00:11:54.000,177,11071094,3804,0,1750896713,13281.740202769994,33982.35630918,53452.786352400006 2025-06-26,00:11:55.000,177,11071011,4485,0,1750896714,13281.82777479999,32138.839635059994,53452.90513344001 2025-06-26,00:11:56.000,177,11071064,3845,0,1750896715,13281.942292069994,27990.856626990004,53452.9610304 2025-06-26,00:11:57.000,177,11071018,3565,0,1750896716,13281.982709929995,33521.42779674,53453.19160536001 2025-06-26,00:11:58.000,177,11071021,4045,0,1750896717,13282.144381369995,23382.304612110005,53453.22654096 2025-06-26,00:11:59.000,177,11071129,4045,0,1750896718,13282.285843879996,28452.003662460003,53453.40820608001 2025-06-26,00:12:00.000,177,11071101,3405,0,1750896719,13282.447515319996,35825.929376340006,53453.4850644 2025-06-26,00:12:01.000,177,11071009,3965,0,1750896720,13282.757385579993,29373.663311700002,53453.5898712 2025-06-26,00:12:02.000,177,11071036,3485,0,1750896721,13283.073992149999,29373.67036083,53453.771536320004 2025-06-26,00:12:03.000,177,11071089,4245,0,1750896722,13283.41080764999,35825.97167112,53453.84839464 2025-06-26,00:12:04.000,177,11070979,4085,0,1750896723,13283.754359459992,31217.377361460007,53454.05102112001 2025-06-26,00:12:05.000,177,11071179,4325,0,1750896724,13284.138329129994,29374.0157682,53454.26762184001 2025-06-26,00:12:06.000,177,11071046,3485,0,1750896725,13284.49535356,29374.31183166,53454.442299840004 2025-06-26,00:12:07.000,177,11071062,2725,0,1750896726,13284.933213709992,30757.224253320004,53454.6379392 2025-06-26,00:12:08.000,177,11070988,3205,0,1750896727,13285.249820279998,33061.739931179996,53454.92441112 2025-06-26,00:12:09.000,177,11071114,3325,0,1750896728,13285.472118509999,27070.36713333,53455.078127759996 2025-06-26,00:12:10.000,177,11070962,3645,0,1750896729,13285.76851614999,28453.15267065,53455.301715600006 2025-06-26,00:12:11.000,177,11071057,3325,0,1750896730,13286.132276889992,31679.53947165,53455.49735496 2025-06-26,00:12:12.000,177,11071106,3325,0,1750896731,13286.408465599998,31679.89192815,53455.76286552 2025-06-26,00:12:13.000,177,11071035,4125,0,1750896732,13286.76549002999,26610.277467360007,53456.0004276 2025-06-26,00:12:14.000,177,11071057,3525,0,1750896733,13287.11577815,28453.95627147,53456.307860880006 2025-06-26,00:12:15.000,177,11070918,3725,0,1750896734,13287.452593649992,28915.10330694,53456.524461600005 2025-06-26,00:12:16.000,177,11071048,3765,0,1750896735,13287.890453799999,28454.27348232,53456.810933520006 2025-06-26,00:12:17.000,177,11071016,4125,0,1750896736,13288.260950849995,26150.145506610002,53457.174263760004 2025-06-26,00:12:18.000,177,11071031,4485,0,1750896737,13288.719019930002,26150.356980509998,53457.362916000005 2025-06-26,00:12:19.000,177,11071058,3125,0,1750896738,13289.062571739989,25689.618794580005,53457.54458112 2025-06-26,00:12:20.000,177,11071033,4125,0,1750896739,13289.278133659995,26611.539261629994,53457.8520144 2025-06-26,00:12:21.000,177,11071018,4325,0,1750896740,13289.50716819999,27994.289553299997,53458.24329312001 2025-06-26,00:12:22.000,177,11071025,3605,0,1750896741,13289.682312259996,25689.98534934,53458.48085520001 2025-06-26,00:12:23.000,177,11071081,4605,0,1750896742,13289.884401559997,27994.649058929994,53458.59963624 2025-06-26,00:12:24.000,177,11070935,3485,0,1750896743,13290.099963479988,28916.647066410005,53458.9000824 2025-06-26,00:12:25.000,177,11070995,4485,0,1750896744,13290.254898609994,29838.771958230005,53459.137644480004 2025-06-26,00:12:26.000,177,11071097,4325,0,1750896745,13290.335734329994,33065.06712054,53459.36821944001 2025-06-26,00:12:27.000,177,11071044,3605,0,1750896746,13290.537823629995,30760.565540940006,53459.67565272 2025-06-26,00:12:28.000,177,11071021,3325,0,1750896747,13290.71296769,29838.771958230005,53459.89225344 2025-06-26,00:12:29.000,177,11071019,3325,0,1750896748,13290.942002229996,28916.625919020007,53460.19968672 2025-06-26,00:12:30.000,177,11071043,4325,0,1750896749,13291.251872489993,26612.208928980006,53460.38833896 2025-06-26,00:12:31.000,177,11071042,2965,0,1750896750,13291.393334999993,27533.939069519998,53460.695772240004 2025-06-26,00:12:32.000,177,11071023,4085,0,1750896751,13291.62910585,22463.859366150005,53460.933334320005 2025-06-26,00:12:33.000,177,11071094,3444,0,1750896752,13291.80424990999,28455.24626226,53461.219806240006 2025-06-26,00:12:34.000,177,11071039,3325,0,1750896753,13291.85140408,24767.86045752,53461.42243272 2025-06-26,00:12:35.000,177,11071089,4445,0,1750896754,13292.006339209991,29837.24229702,53461.63204632 2025-06-26,00:12:36.000,177,11071077,3045,0,1750896755,13292.066965999991,23845.369010940005,53461.904544 2025-06-26,00:12:37.000,177,11071068,3845,0,1750896756,13292.006339209991,32141.151749700002,53462.19800304001 2025-06-26,00:12:38.000,177,11071115,4325,0,1750896757,13291.95244873,32141.271584910006,53462.393642400006 2025-06-26,00:12:39.000,177,11070946,3924,0,1750896758,13291.91203087,33984.75301338,53462.659152960005 2025-06-26,00:12:40.000,177,11070951,3965,0,1750896759,13291.97265766,32602.291736040002,53462.81985672001 2025-06-26,00:12:41.000,177,11071000,3005,0,1750896760,13291.979393969996,30297.790156439994,53463.064405920006 2025-06-26,00:12:42.000,177,11071062,3165,0,1750896761,13292.174746960001,28914.863636520007,53463.23908392 2025-06-26,00:12:43.000,177,11071016,3685,0,1750896762,13292.269055299992,27071.02975155,53463.32292936001 2025-06-26,00:12:44.000,177,11070993,4605,0,1750896763,13292.363363639997,28453.342997159998,53463.63734976001 2025-06-26,00:12:45.000,177,11071102,3005,0,1750896764,13292.605870799998,33522.37942929,53463.8609376 2025-06-26,00:12:46.000,177,11071074,4125,0,1750896765,13292.94942261,33982.765158719994,53464.00766712 2025-06-26,00:12:47.000,177,11071026,4085,0,1750896766,13293.15151191,29373.663311700002,53464.11247392001 2025-06-26,00:12:48.000,177,11071116,3045,0,1750896767,13293.488327409992,31216.425728910006,53464.41292008 2025-06-26,00:12:49.000,177,11070940,3005,0,1750896768,13293.825142909998,30294.075264929998,53464.52471400001 2025-06-26,00:12:50.000,177,11070926,4125,0,1750896769,13293.905978629999,29832.75200121,53464.72734048 2025-06-26,00:12:51.000,177,11071056,3765,0,1750896770,13294.033968519994,30293.144779769995,53465.04176088 2025-06-26,00:12:52.000,177,11071099,4085,0,1750896771,13294.14848579,25683.958343189996,53465.13259344 2025-06-26,00:12:53.000,177,11070945,4245,0,1750896772,13294.10133161999,28909.96449117,53465.37714264 2025-06-26,00:12:54.000,177,11070940,3525,0,1750896773,13294.04070482999,29831.532501719994,53465.5378464 2025-06-26,00:12:55.000,177,11070965,3965,0,1750896774,13293.811670289993,33979.445018490005,53465.677588800005 2025-06-26,00:12:56.000,177,11071077,3565,0,1750896775,13293.703889329998,35361.913344960005,53465.86624104001 2025-06-26,00:12:57.000,177,11070987,3565,0,1750896776,13293.481591099997,29831.666435189996,53466.01995768 2025-06-26,00:12:58.000,177,11071109,3804,0,1750896777,13293.414228000001,26605.575697649998,53466.15970008 2025-06-26,00:12:59.000,177,11071172,3125,0,1750896778,13293.488327409992,27066.327981840004,53466.32739096 2025-06-26,00:13:00.000,177,11071037,4085,0,1750896779,13293.360337519996,30753.361330080006,53466.585914400006 2025-06-26,00:13:01.000,177,11070930,2965,0,1750896780,13293.394019070001,27988.206154109997,53466.634824240005 2025-06-26,00:13:02.000,177,11071097,3485,0,1750896781,13293.468118479992,33057.36947058,53466.802515120005 2025-06-26,00:13:03.000,177,11071047,3405,0,1750896782,13293.394019070001,31674.492294569995,53467.019115840005 2025-06-26,00:13:04.000,177,11071035,3804,0,1750896783,13293.495063720002,27065.58077406,53467.186806720005 2025-06-26,00:13:05.000,177,11070988,3325,0,1750896784,13293.522008959997,28447.86582315,53467.34052336 2025-06-26,00:13:06.000,177,11071080,3485,0,1750896785,13293.508536339992,27525.719783940003,53467.473278640005 2025-06-26,00:13:07.000,177,11071017,4004,0,1750896786,13293.629789919993,30290.69873166,53467.5990468 2025-06-26,00:13:08.000,177,11071144,3485,0,1750896787,13293.710625639993,23377.941200639994,53467.80167328001 2025-06-26,00:13:09.000,177,11071078,4325,0,1750896788,13293.919451249989,27525.635194379996,53468.01827400001 2025-06-26,00:13:10.000,177,11071106,3045,0,1750896789,13293.993550659994,28908.040078680002,53468.262823200006 2025-06-26,00:13:11.000,177,11071065,4565,0,1750896790,13293.892506009994,28447.308941879994,53468.44448832 2025-06-26,00:13:12.000,177,11071066,4004,0,1750896791,13293.98007803999,25221.422629110006,53468.53532088 2025-06-26,00:13:13.000,177,11071084,4325,0,1750896792,13293.953132799994,24299.8405203,53468.67506328 2025-06-26,00:13:14.000,177,11071164,3924,0,1750896793,13293.953132799994,30752.557729260006,53468.7519216 2025-06-26,00:13:15.000,177,11070999,3885,0,1750896794,13294.033968519994,29370.300876690002,53469.01743216 2025-06-26,00:13:16.000,177,11071078,3645,0,1750896795,13293.98007803999,30752.839694459995,53469.19211016001 2025-06-26,00:13:17.000,177,11071046,3005,0,1750896796,13294.00028696999,30292.228392870005,53469.28294272 2025-06-26,00:13:18.000,177,11071136,3765,0,1750896797,13293.831879219993,27987.649272840004,53469.3807624 2025-06-26,00:13:19.000,177,11071042,3804,0,1750896798,13293.899242319989,32596.208336850003,53469.55544040001 2025-06-26,00:13:20.000,177,11071062,3205,0,1750896799,13293.993550659994,26144.40046566,53469.72313128001 2025-06-26,00:13:21.000,177,11071033,4245,0,1750896800,13294.24953044,31213.845747329993,53470.01659032 2025-06-26,00:13:22.000,177,11071078,2885,0,1750896801,13294.417938189996,32596.40571249,53470.07947440001 2025-06-26,00:13:23.000,177,11070941,4285,0,1750896802,13294.586345939992,29370.695627969995,53470.21222968 2025-06-26,00:13:24.000,177,11070961,4165,0,1750896803,13294.687390589992,29370.512350589997,53470.46376600001 2025-06-26,00:13:25.000,177,11070997,3165,0,1750896804,13294.646972729992,29831.14479957,53470.55459856 2025-06-26,00:13:26.000,177,11070965,3885,0,1750896805,13294.849062029993,29370.434810160004,53470.68036672001 2025-06-26,00:13:27.000,177,11070981,4325,0,1750896806,13295.17914121999,24761.31886488,53470.708315200005 2025-06-26,00:13:28.000,177,11071065,4205,0,1750896807,13295.354285279995,26604.468984239997,53470.98780000001 2025-06-26,00:13:29.000,177,11070960,3605,0,1750896808,13295.455329929995,29369.603012820007,53471.14850376 2025-06-26,00:13:30.000,177,11070985,4285,0,1750896809,13295.63047399,27065.700609270003,53471.24632344 2025-06-26,00:13:31.000,177,11071093,4325,0,1750896810,13295.718046019996,28447.950412709994,53471.30222040001 2025-06-26,00:13:32.000,177,11071078,3605,0,1750896811,13295.617001369996,25682.886875430006,53471.42100144001 2025-06-26,00:13:33.000,177,11070972,3525,0,1750896812,13295.515956719995,31212.865918259995,53471.595679440004 2025-06-26,00:13:34.000,177,11071059,4125,0,1750896813,13295.394703139995,28908.0682752,53471.784331680006 2025-06-26,00:13:35.000,177,11070892,2925,0,1750896814,13295.26671325,29369.095475459995,53471.67952488 2025-06-26,00:13:36.000,177,11071018,3485,0,1750896815,13295.037678709989,30290.959549470004,53471.91009984 2025-06-26,00:13:37.000,177,11070949,4045,0,1750896816,13294.754753690002,28447.597956209996,53471.87516424001 2025-06-26,00:13:38.000,177,11071115,4605,0,1750896817,13294.700863209997,26143.039983569994,53471.98695816 2025-06-26,00:13:39.000,177,11071164,3725,0,1750896818,13294.559400699996,28447.012878420006,53472.11272632001 2025-06-26,00:13:40.000,177,11070875,4004,0,1750896819,13294.465092359991,29829.424811849996,53472.35727552001 2025-06-26,00:13:41.000,177,11071057,4365,0,1750896820,13294.498773909996,23377.56759675,53472.39221112 2025-06-26,00:13:42.000,177,11070992,3645,0,1750896821,13294.36404770999,29368.757117219997,53472.47605656001 2025-06-26,00:13:43.000,177,11071068,4325,0,1750896822,13294.175431029995,26603.524400819995,53472.552914880005 2025-06-26,00:13:44.000,177,11071149,4325,0,1750896823,13294.14848579,30289.817590410006,53472.66470880001 2025-06-26,00:13:45.000,177,11070975,4405,0,1750896824,13293.852088149994,30289.73300085,53472.66470880001 2025-06-26,00:13:46.000,177,11071003,4125,0,1750896825,13293.825142909998,30750.816594150005,53472.8044512 2025-06-26,00:13:47.000,177,11071057,4405,0,1750896826,13293.710625639993,32133.454099740004,53472.74156712001 2025-06-26,00:13:48.000,177,11071072,2725,0,1750896827,13293.596108370002,27064.424716740003,53472.671695920006 2025-06-26,00:13:49.000,177,11071155,3444,0,1750896828,13293.481591099997,27525.466015259997,53472.818425440004 2025-06-26,00:13:50.000,177,11071270,3005,0,1750896829,13293.394019070001,29829.255632729997,53472.86034816001 2025-06-26,00:13:51.000,177,11071081,4645,0,1750896830,13293.266029179991,29829.114650129995,53472.818425440004 2025-06-26,00:13:52.000,177,11071114,4325,0,1750896831,13293.319919659996,27985.273716030002,53472.790476960006 2025-06-26,00:13:54.000,177,11071116,3085,0,1750896833,13293.724098259998,34437.335355899995,53473.0140648 2025-06-26,00:13:55.000,177,11071031,3325,0,1750896834,13293.885769699998,31211.145930540006,53472.95118072001 2025-06-26,00:13:56.000,177,11071082,3005,0,1750896835,13294.14174947999,28906.46812269,53472.97912920001 2025-06-26,00:13:57.000,177,11071126,3725,0,1750896836,13294.20911258,28906.538613990007,53472.95118072001 2025-06-26,00:13:58.000,177,11070952,3565,0,1750896837,13294.18216733999,27062.951448570006,53472.99310344 2025-06-26,00:13:59.000,177,11071144,2764,0,1750896838,13294.397729259996,36741.124973369995,53472.93021936001 2025-06-26,00:14:00.000,177,11070917,4165,0,1750896839,13294.572873320001,23837.995620960006,53472.89528376 2025-06-26,00:14:01.000,177,11071012,3405,0,1750896840,13294.687390589992,30751.126755870006,53472.90227088 2025-06-26,00:14:02.000,177,11071049,4245,0,1750896841,13294.633500110001,31672.948535100004,53472.99310344 2025-06-26,00:14:03.000,177,11070945,4205,0,1750896842,13294.754753690002,28907.962538249994,53472.91624512 2025-06-26,00:14:04.000,177,11071060,3725,0,1750896843,13294.795171550002,27986.366331180005,53472.90925800001 2025-06-26,00:14:05.000,177,11071098,3924,0,1750896844,13294.774962620002,28908.244503449998,53472.88130952001 2025-06-26,00:14:06.000,177,11070954,3565,0,1750896845,13294.849062029993,32595.228507780004,53472.79746408 2025-06-26,00:14:07.000,177,11071056,3725,0,1750896846,13294.552664390001,28908.822532110004,53472.74855424 2025-06-26,00:14:08.000,177,11071041,3725,0,1750896847,13294.26973937,27526.763055179996,53472.74156712001 2025-06-26,00:14:09.000,177,11071072,3165,0,1750896848,13294.26300305999,27987.895992389997,53472.67868304 2025-06-26,00:14:10.000,177,11070949,3685,0,1750896849,13294.10133161999,30753.375428340005,53472.63676032 2025-06-26,00:14:11.000,177,11070981,4485,0,1750896850,13294.087859,29371.153821419997,53472.64374744001 2025-06-26,00:14:12.000,177,11071184,2764,0,1750896851,13293.892506009994,27066.877813979998,53472.483043680004 2025-06-26,00:14:13.000,177,11070960,3924,0,1750896852,13293.737570879988,24301.567557150003,53472.455095200006 2025-06-26,00:14:14.000,177,11071043,3485,0,1750896853,13293.683680399998,28449.501221309998,53472.52496640001 2025-06-26,00:14:15.000,177,11071135,3924,0,1750896854,13293.488327409992,33518.883060809996,53472.32233992 2025-06-26,00:14:16.000,177,11071134,3565,0,1750896855,13293.616317300002,23380.218069630006,53472.36426264 2025-06-26,00:14:17.000,177,11071207,4045,0,1750896856,13293.495063720002,31215.304917240006,53472.32233992 2025-06-26,00:14:18.000,177,11070962,3565,0,1750896857,13293.279501799996,30293.87084016,53472.336314160006 2025-06-26,00:14:19.000,177,11070939,3765,0,1750896858,13293.299710729996,29372.295780479995,53472.32932704001 2025-06-26,00:14:20.000,177,11071039,3965,0,1750896859,13293.225611319991,22920.621842759996,53472.34330128 2025-06-26,00:14:21.000,177,11071061,3924,0,1750896860,13293.17172084,29372.824465230005,53472.25246872 2025-06-26,00:14:22.000,177,11071000,3565,0,1750896861,13293.259292869996,29372.923153049996,53472.18958464001 2025-06-26,00:14:23.000,177,11071039,4325,0,1750896862,13293.319919659996,33521.195175450004,53472.25945584001 2025-06-26,00:14:24.000,177,11071029,4045,0,1750896863,13293.27276549,25686.517177379996,53472.2454816 2025-06-26,00:14:25.000,177,11071101,3804,0,1750896864,13293.19192977,27069.507139470006,53472.19657176 2025-06-26,00:14:26.000,177,11071080,3485,0,1750896865,13293.19192977,24765.491949839998,53472.23150736 2025-06-26,00:14:27.000,177,11071028,3605,0,1750896866,13293.266029179991,34904.81251011,53472.266442960004 2025-06-26,00:14:28.000,177,11070950,3444,0,1750896867,13293.360337519996,27531.04892622,53472.23150736 2025-06-26,00:14:29.000,177,11070944,3525,0,1750896868,13293.387282759992,31218.307846619995,53472.27343008 2025-06-26,00:14:30.000,177,11070878,3765,0,1750896869,13293.340128589996,27531.429579239993,53472.217533120005 2025-06-26,00:14:31.000,177,11070915,3924,0,1750896870,13293.427700619992,28914.349050029996,53472.21054600001 2025-06-26,00:14:32.000,177,11070930,3125,0,1750896871,13293.292974420001,30757.872773280003,53472.39919824 2025-06-26,00:14:33.000,177,11071033,4365,0,1750896872,13293.468118479992,33062.33910723,53472.23150736 2025-06-26,00:14:34.000,177,11070917,4445,0,1750896873,13293.649998849993,29375.503134629995,53472.12670056 2025-06-26,00:14:35.000,177,11071043,3565,0,1750896874,13293.838615529989,28453.772994090003,53472.11272632001 2025-06-26,00:14:36.000,177,11070985,4325,0,1750896875,13294.094595309994,28453.984467989998,53472.06381648 2025-06-26,00:14:37.000,177,11071075,4125,0,1750896876,13294.155222099995,32602.023869099998,53471.979971040004 2025-06-26,00:14:38.000,177,11071007,4285,0,1750896877,13294.20237626999,34906.59594,53471.8961256 2025-06-26,00:14:39.000,177,11070991,4445,0,1750896878,13294.087859,27993.28152771,53471.91708696 2025-06-26,00:14:40.000,177,11071076,2725,0,1750896879,13294.013759589994,33984.63317817,53471.88913848 2025-06-26,00:14:41.000,177,11071172,2644,0,1750896880,13294.10133161999,27993.253331190004,53471.79830592 2025-06-26,00:14:42.000,177,11070915,3845,0,1750896881,13294.155222099995,32602.277637780004,53471.68651200001 2025-06-26,00:14:43.000,177,11070989,4004,0,1750896882,13294.18890365,26150.31468573,53471.67253776 2025-06-26,00:14:44.000,177,11070978,3085,0,1750896883,13294.40446556999,25689.921907170006,53471.50484688 2025-06-26,00:14:45.000,177,11070949,3965,0,1750896884,13294.16195840999,27994.90987674,53471.448949920006 2025-06-26,00:14:46.000,177,11070886,3845,0,1750896885,13294.12827686,32143.047965670004,53471.35113024001 2025-06-26,00:14:47.000,177,11070969,3965,0,1750896886,13294.087859,30299.947190220002,53471.23234920001 2025-06-26,00:14:48.000,177,11070959,3725,0,1750896887,13294.135013169995,31222.114376819998,53471.23234920001 2025-06-26,00:14:49.000,177,11070950,3205,0,1750896888,13294.276475679995,29839.751787300003,53471.1974136 2025-06-26,00:14:50.000,177,11070856,3725,0,1750896889,13294.545928079991,27535.320699000004,53471.0576712 2025-06-26,00:14:51.000,177,11070975,4405,0,1750896890,13294.673917970002,28918.063941540007,53470.973825760004 2025-06-26,00:14:52.000,177,11071160,3285,0,1750896891,13295.044415019998,34448.747897370005,53470.973825760004 2025-06-26,00:14:53.000,177,11071025,4325,0,1750896892,13295.057887639989,25230.960101999997,53470.90395456 2025-06-26,00:14:55.000,177,11070982,3605,0,1750896894,13295.46206623999,27535.264305959994,53470.78517352 2025-06-26,00:14:56.000,177,11071012,3165,0,1750896895,13295.56311088999,32605.308763680005,53470.708315200005 2025-06-26,00:14:57.000,177,11071040,3725,0,1750896896,13295.738254949996,31683.07813491,53470.59652128 2025-06-26,00:14:58.000,177,11070918,3165,0,1750896897,13295.980762109997,34448.592816510005,53470.57555992 2025-06-26,00:14:59.000,177,11070850,3285,0,1750896898,13296.196324029988,25691.1273084,53470.610495520006 2025-06-26,00:15:00.000,177,11071001,3605,0,1750896899,13296.364731779999,29378.097214470006,53470.51267584001 2025-06-26,00:15:01.000,177,11071149,3005,0,1750896900,13296.47924904999,28456.331828280003,53470.62446976 2025-06-26,00:15:02.000,177,11071091,4004,0,1750896901,13296.674602039995,28917.415421579994,53470.43581752001 2025-06-26,00:15:03.000,177,11071062,3885,0,1750896902,13296.735228829995,32143.499109990007,53470.59652128 2025-06-26,00:15:04.000,177,11070970,3765,0,1750896903,13297.004681229992,28917.302635500004,53470.46376600001 2025-06-26,00:15:05.000,177,11070892,4085,0,1750896904,13297.233715770002,29839.15261125,53470.48472736001 2025-06-26,00:15:06.000,177,11071130,3444,0,1750896905,13297.509904479994,26612.92089111,53470.51966296 2025-06-26,00:15:07.000,177,11070861,4085,0,1750896906,13297.893874149995,32604.681391110003,53470.491714480006 2025-06-26,00:15:08.000,177,11071041,4085,0,1750896907,13298.136381309996,28917.295586370004,53470.58254704001 2025-06-26,00:15:09.000,177,11070851,4085,0,1750896908,13298.426042639992,27534.643982520007,53470.54761144 2025-06-26,00:15:10.000,177,11070975,4085,0,1750896909,13298.756121829989,31221.76896945,53470.58254704001 2025-06-26,00:15:11.000,177,11071064,4004,0,1750896910,13299.16030042999,29378.01262491,53470.71530232 2025-06-26,00:15:12.000,177,11071109,4565,0,1750896911,13299.234399839996,27534.39021384,53470.70132808001 2025-06-26,00:15:13.000,177,11070849,3885,0,1750896912,13299.503852239992,28916.950179000007,53470.93889016001 2025-06-26,00:15:14.000,177,11070868,3444,0,1750896913,13299.557742719997,33064.785155339996,53470.78517352 2025-06-26,00:15:15.000,177,11070951,4245,0,1750896914,13299.692468920002,27533.678251710007,53470.84805760001 2025-06-26,00:15:16.000,177,11071116,3965,0,1750896915,13300.049493349994,27994.508076330007,53470.82010912001 2025-06-26,00:15:17.000,177,11071070,3045,0,1750896916,13300.211164789995,26150.688289619997,53470.91792880001 2025-06-26,00:15:18.000,177,11071016,3285,0,1750896917,13300.30547313,31220.570617350008,53471.0227356 2025-06-26,00:15:19.000,177,11071142,3605,0,1750896918,13300.52777136,24307.009485510003,53471.00876136 2025-06-26,00:15:20.000,177,11070824,3645,0,1750896919,13300.54798029,27533.28350043,53471.02972272 2025-06-26,00:15:21.000,177,11070986,3285,0,1750896920,13300.783751139992,32602.94730513,53471.14850376 2025-06-26,00:15:22.000,177,11071168,2925,0,1750896921,13301.282238079999,27993.887752890005,53471.2672848 2025-06-26,00:15:23.000,177,11071027,4645,0,1750896922,13301.531481549995,34446.11857188,53471.39305296 2025-06-26,00:15:24.000,177,11071076,4045,0,1750896923,13301.753779779996,32602.517308199996,53471.35113024001 2025-06-26,00:15:25.000,177,11070938,3765,0,1750896924,13301.989550630002,27993.28152771,53471.497859760006 2025-06-26,00:15:26.000,177,11070964,3885,0,1750896925,13302.144485759993,29837.115412679996,53471.58869232001 2025-06-26,00:15:27.000,177,11070977,4765,0,1750896926,13302.353311369989,31219.393412639998,53471.70048624 2025-06-26,00:15:28.000,177,11070860,3804,0,1750896927,13302.730544729995,30298.079170769997,53471.5817052 2025-06-26,00:15:29.000,177,11071034,3725,0,1750896928,13303.195350119997,32141.687483579997,53471.88913848 2025-06-26,00:15:30.000,177,11071167,4004,0,1750896929,13303.788145399994,29376.137556329995,53471.82625440001 2025-06-26,00:15:31.000,177,11071011,3924,0,1750896930,13304.569557360002,32141.870760959995,53472.05682936 2025-06-26,00:15:32.000,177,11071090,3605,0,1750896931,13305.209506809995,29837.143609200008,53472.15464904 2025-06-26,00:15:33.000,177,11071089,3645,0,1750896932,13305.970709839989,29376.151654589994,53472.22452024 2025-06-26,00:15:34.000,177,11070918,3444,0,1750896933,13306.54329619,30759.254402759994,53472.39221112 2025-06-26,00:15:35.000,177,11070985,3325,0,1750896934,13307.102409919993,26611.024675139997,53472.44112096 2025-06-26,00:15:36.000,177,11071110,3525,0,1750896935,13307.607633169995,34446.23135796,53472.70663152 2025-06-26,00:15:37.000,177,11071082,3525,0,1750896936,13308.234109999998,31219.67537784,53472.84637392 2025-06-26,00:15:38.000,177,11070979,4325,0,1750896937,13309.089621369996,30758.768012789995,53473.06996176 2025-06-26,00:15:39.000,177,11071195,3765,0,1750896938,13309.83735178,27532.430555700004,53473.09092312 2025-06-26,00:15:40.000,177,11071012,3125,0,1750896939,13310.773698869998,28914.905931300003,53473.24463976001 2025-06-26,00:15:41.000,177,11070986,2925,0,1750896940,13311.521429280001,30758.443752809995,53473.47521472 2025-06-26,00:15:42.000,177,11070968,3085,0,1750896941,13312.35673172,31219.181938740003,53473.726751040005 2025-06-26,00:15:43.000,177,11071093,4125,0,1750896942,13313.192034159998,23844.910817490003,53473.95033888 2025-06-26,00:15:44.000,177,11071110,2885,0,1750896943,13313.872401469991,27531.746790089994,53474.111042640005 2025-06-26,00:15:45.000,177,11070969,4045,0,1750896944,13314.532559849999,32601.34715262,53474.327643360004 2025-06-26,00:15:46.000,177,11071016,3685,0,1750896945,13314.943474759995,27531.18285969,53474.54424408 2025-06-26,00:15:47.000,177,11071138,3804,0,1750896946,13315.522797420002,32139.664383270007,53474.84469024001 2025-06-26,00:15:48.000,177,11071172,3005,0,1750896947,13315.772040889999,27991.582687379996,53475.04731672 2025-06-26,00:15:49.000,177,11070994,3365,0,1750896948,13316.01454805,30756.681470309995,53475.187059120006 2025-06-26,00:15:50.000,177,11070905,3485,0,1750896949,13316.344627239996,32138.719799850005,53475.529428 2025-06-26,00:15:51.000,177,11071084,3645,0,1750896950,13316.553452849992,27069.126486449997,53475.63423480001 2025-06-26,00:15:52.000,177,11071015,4485,0,1750896951,13316.795960009993,25686.362096519995,53475.82987416001 2025-06-26,00:15:53.000,177,11071170,3725,0,1750896952,13317.240556469995,28911.994640610006,53475.94865520001 2025-06-26,00:15:54.000,177,11071106,3924,0,1750896953,13317.49653625,28450.9321947,53476.11634608001 2025-06-26,00:15:55.000,177,11071027,4325,0,1750896954,13317.968077949998,31676.67047574,53476.360895280006 2025-06-26,00:15:56.000,177,11071079,3685,0,1750896955,13318.39246548,30293.56067844,53476.507624800004 2025-06-26,00:15:57.000,177,11071153,4045,0,1750896956,13318.73601729,28449.980562149998,53476.56352176 2025-06-26,00:15:58.000,177,11070983,4165,0,1750896957,13319.079569100002,27067.223221349996,53476.84999368 2025-06-26,00:15:59.000,177,11071028,3005,0,1750896958,13319.402911979989,30753.995751780007,53477.03864592 2025-06-26,00:16:00.000,177,11071085,3845,0,1750896959,13319.416384599994,25223.509171590005,53477.129478480005 2025-06-26,00:16:01.000,177,11071218,3525,0,1750896960,13319.71278224,30293.222320200002,53477.26223376 2025-06-26,00:16:02.000,177,11071092,3165,0,1750896961,13319.90813522999,25224.016708950003,53477.57665416001 2025-06-26,00:16:03.000,177,11071109,4045,0,1750896962,13320.137169770001,28450.149741269997,53477.69543520001 2025-06-26,00:16:04.000,177,11070991,3405,0,1750896963,13320.447040029998,28450.184986919994,53477.77229352001 2025-06-26,00:16:05.000,177,11071183,4325,0,1750896964,13320.87142756,27989.390407950006,53478.07273968 2025-06-26,00:16:06.000,177,11071168,3645,0,1750896965,13321.080253169996,29833.019868150004,53478.29632752001 2025-06-26,00:16:07.000,177,11070915,4045,0,1750896966,13321.417068670002,26606.67536193,53478.3592116 2025-06-26,00:16:08.000,177,11071105,4004,0,1750896967,13321.834719889994,34441.47319521,53478.57581232 2025-06-26,00:16:09.000,177,11071046,2844,0,1750896968,13322.14459014999,30293.588874959998,53478.71555472 2025-06-26,00:16:10.000,177,11071139,3485,0,1750896969,13322.542032439997,27528.088291620006,53478.76446456 2025-06-26,00:16:11.000,177,11070986,4004,0,1750896970,13322.919265799988,33519.256664700006,53479.043949360006 2025-06-26,00:16:12.000,177,11071022,3405,0,1750896971,13323.087673549999,27988.586807130006,53479.071897840004 2025-06-26,00:16:13.000,177,11071063,4085,0,1750896972,13323.46490690999,29831.729877360005,53479.17670464 2025-06-26,00:16:14.000,177,11071286,3605,0,1750896973,13323.801722409997,34440.35238354,53479.28151144001 2025-06-26,00:16:15.000,177,11071209,3725,0,1750896974,13324.077911119988,32135.949491759995,53479.47016368001 2025-06-26,00:16:16.000,177,11071032,3325,0,1750896975,13324.145274219998,29831.595943890003,53479.60990608 2025-06-26,00:16:17.000,177,11071086,3924,0,1750896976,13324.347363519999,26144.7388239,53479.72868712 2025-06-26,00:16:18.000,177,11071268,3605,0,1750896977,13324.40799031,28909.80941031,53479.83349392001 2025-06-26,00:16:19.000,177,11071023,4085,0,1750896978,13324.246318869999,31214.191154700005,53479.9662492 2025-06-26,00:16:20.000,177,11071098,2844,0,1750896979,13324.185692079998,28448.613030930006,53479.93830072 2025-06-26,00:16:21.000,177,11071023,4245,0,1750896980,13324.253055179994,27987.649272840004,53480.11297872 2025-06-26,00:16:22.000,177,11070947,4125,0,1750896981,13324.010548019993,27987.606978059994,53480.1758628 2025-06-26,00:16:23.000,177,11071117,4485,0,1750896982,13324.003811709998,27065.58782319,53480.23175976 2025-06-26,00:16:24.000,177,11071061,4045,0,1750896983,13323.714150380001,29830.411690049994,53480.39945064 2025-06-26,00:16:25.000,177,11071140,3005,0,1750896984,13323.3908075,30751.387573679996,53480.420412 2025-06-26,00:16:26.000,177,11071118,3005,0,1750896985,13323.128091409999,26142.370316219996,53480.3505408 2025-06-26,00:16:27.000,177,11071220,3804,0,1750896986,13322.535296130001,30750.576923729997,53480.420412 2025-06-26,00:16:28.000,177,11071049,3405,0,1750896987,13322.22542586999,25680.476072970006,53480.413424880004 2025-06-26,00:16:29.000,177,11071092,3525,0,1750896988,13321.881874059989,31210.144954079995,53480.40643776001 2025-06-26,00:16:30.000,177,11070969,4245,0,1750896989,13321.376650810002,32131.064444670003,53480.54618016001 2025-06-26,00:16:31.000,177,11071224,3725,0,1750896990,13321.11393472,29365.711893059997,53480.44836048 2025-06-26,00:16:32.000,177,11071048,3525,0,1750896991,13320.622184089989,28443.537657330002,53480.52521880001 2025-06-26,00:16:33.000,177,11071183,4165,0,1750896992,13320.218005490002,26138.852800349996,53480.4902832 2025-06-26,00:16:34.000,177,11071002,3685,0,1750896993,13319.70604592999,29825.470249920007,53480.44137336 2025-06-26,00:16:35.000,177,11071065,3885,0,1750896994,13319.173877439993,27981.93947754,53480.413424880004 2025-06-26,00:16:36.000,177,11071002,3645,0,1750896995,13318.709072049991,24755.898083909997,53480.34355368 2025-06-26,00:16:37.000,177,11070971,4645,0,1750896996,13318.170167249998,20608.45785885,53480.34355368 2025-06-26,00:16:38.000,177,11071206,2725,0,1750896997,13317.705361859997,23834.07630468,53480.30861808001 2025-06-26,00:16:39.000,177,11071194,3885,0,1750896998,13317.321392189995,27059.729996160007,53480.196824160004 2025-06-26,00:16:40.000,177,11071178,3645,0,1750896999,13316.930686209998,26599.090498050005,53480.08503024 2025-06-26,00:16:41.000,177,11070914,3405,0,1750897000,13316.499562370002,29824.666649100007,53480.01515904 2025-06-26,00:16:42.000,177,11071042,3765,0,1750897001,13316.12906531999,27981.43898931,53479.882403760006 2025-06-26,00:16:43.000,177,11070893,4165,0,1750897002,13315.603633139988,30746.305150950007,53479.77759696 2025-06-26,00:16:44.000,177,11071079,4365,0,1750897003,13315.138827750001,25216.21332204,53479.63785456001 2025-06-26,00:16:45.000,177,11071076,3845,0,1750897004,13314.546032469989,28442.205371760007,53479.58894472001 2025-06-26,00:16:46.000,177,11071163,4004,0,1750897005,13314.135117559992,25216.452992460006,53479.40029248001 2025-06-26,00:16:47.000,177,11070964,3685,0,1750897006,13313.933028259991,27981.664561469996,53479.260550080005 2025-06-26,00:16:48.000,177,11071047,4004,0,1750897007,13313.52884965999,28442.684712600007,53479.18369176001 2025-06-26,00:16:49.000,177,11071082,3725,0,1750897008,13313.360441909994,29364.464197049994,53479.07888496 2025-06-26,00:16:50.000,177,11070989,3285,0,1750897009,13313.151616299998,30286.166141070004,53478.876258480006 2025-06-26,00:16:51.000,177,11071198,3405,0,1750897010,13313.050571649997,27060.237533520005,53478.78542592 2025-06-26,00:16:52.000,177,11070929,3245,0,1750897011,13312.781119250001,29364.421902269998,53478.708567600006 2025-06-26,00:16:53.000,177,11071008,3525,0,1750897012,13312.861954970002,25677.437897940006,53478.69459336 2025-06-26,00:16:54.000,177,11070996,3045,0,1750897013,13312.632920429991,28442.360452620007,53478.589786560005 2025-06-26,00:16:55.000,177,11070925,4125,0,1750897014,13312.41062219999,27059.82868398,53478.57581232 2025-06-26,00:16:56.000,177,11070963,4085,0,1750897015,13312.033388839998,28902.915361170002,53478.44305704001 2025-06-26,00:16:57.000,177,11071106,3525,0,1750897016,13311.716782269992,28441.845866129996,53478.27536616001 2025-06-26,00:16:58.000,177,11071124,3485,0,1750897017,13311.433857249991,33511.08672303001,53478.17754648001 2025-06-26,00:16:59.000,177,11070995,3645,0,1750897018,13311.03641496,26137.901167799995,53478.317288879996 2025-06-26,00:17:00.000,177,11071114,3485,0,1750897019,13310.800644109993,31207.001042100004,53478.12863664001 2025-06-26,00:17:01.000,177,11071172,3765,0,1750897020,13310.585082190002,27059.546718779995,53478.037804080006 2025-06-26,00:17:02.000,177,11070984,3325,0,1750897021,13310.443619680002,32589.152157720004,53477.91203592001 2025-06-26,00:17:03.000,177,11071073,4045,0,1750897022,13310.255002999991,29824.222553910004,53478.07273968 2025-06-26,00:17:04.000,177,11071035,4125,0,1750897023,13310.086595249995,31667.584147169997,53477.88408744 2025-06-26,00:17:05.000,177,11071041,4445,0,1750897024,13309.87103332999,30745.882203150002,53477.89806168 2025-06-26,00:17:06.000,177,11071060,3565,0,1750897025,13309.702625579994,29824.074522180003,53477.82120336001 2025-06-26,00:17:07.000,177,11071115,4805,0,1750897026,13309.574635689998,31206.465308219995,53477.91203592001 2025-06-26,00:17:08.000,177,11071208,3125,0,1750897027,13309.412964249997,35353.9337298,53477.814216239996 2025-06-26,00:17:09.000,177,11071216,3804,0,1750897028,13309.372546389997,28441.345377899997,53477.80722912 2025-06-26,00:17:10.000,177,11070991,4165,0,1750897029,13309.237820189992,33510.26902394999,53477.75831928 2025-06-26,00:17:11.000,177,11071088,3645,0,1750897030,13309.008785649996,31205.92957434,53477.65351248001 2025-06-26,00:17:12.000,177,11070902,3845,0,1750897031,13308.806696349995,29362.575030210006,53477.66748672 2025-06-26,00:17:13.000,177,11071035,4125,0,1750897032,13308.476617159999,27979.6978542,53477.646525359996 2025-06-26,00:17:14.000,177,11071076,3444,0,1750897033,13308.099383799992,32587.453317389998,53477.45787312001 2025-06-26,00:17:15.000,177,11071010,3085,0,1750897034,13307.68173258,30283.290096030003,53477.43691176001 2025-06-26,00:17:16.000,177,11071153,4045,0,1750897035,13307.243872429994,32126.376773220007,53477.297169360005 2025-06-26,00:17:17.000,177,11070944,3444,0,1750897036,13306.900320619992,27978.978842940007,53477.129478480005 2025-06-26,00:17:18.000,177,11071063,3725,0,1750897037,13306.765594420001,31665.497604689997,53477.05960728 2025-06-26,00:17:19.000,177,11071016,3565,0,1750897038,13306.4826694,27057.763288889997,53477.00371032001 2025-06-26,00:17:20.000,177,11070998,3525,0,1750897039,13306.40183368,28440.18227145,53476.843006560004 2025-06-26,00:17:21.000,177,11071083,4004,0,1750897040,13306.226689619994,24754.065310110003,53476.73121264 2025-06-26,00:17:22.000,177,11071050,3365,0,1750897041,13306.071754489989,29362.356507179997,53476.577496000005 2025-06-26,00:17:23.000,177,11071061,4325,0,1750897042,13305.970709839989,29823.45419874,53476.46570208 2025-06-26,00:17:24.000,177,11070953,3804,0,1750897043,13305.701257439992,26136.857896560003,53476.43076648001 2025-06-26,00:17:25.000,177,11071012,2885,0,1750897044,13305.445277660001,29362.730111070006,53476.22115288 2025-06-26,00:17:26.000,177,11070996,3325,0,1750897045,13305.12193478,28441.00701966,53476.053462 2025-06-26,00:17:27.000,177,11071048,3605,0,1750897046,13304.778382969998,27980.289981120004,53475.96961656001 2025-06-26,00:17:28.000,177,11071034,3485,0,1750897047,13304.374204369997,30284.368612920007,53475.72506736 2025-06-26,00:17:29.000,177,11071018,3365,0,1750897048,13303.94308053,30284.488448129996,53475.59231208001 2025-06-26,00:17:30.000,177,11071113,4004,0,1750897049,13303.444593589993,27519.735072569994,53475.403659840005 2025-06-26,00:17:31.000,177,11071016,3725,0,1750897050,13303.013469749996,32588.827897740004,53475.10321368 2025-06-26,00:17:32.000,177,11071036,3685,0,1750897051,13302.440883399999,32127.913483559998,53474.85866448 2025-06-26,00:17:33.000,177,11070960,3845,0,1750897052,13301.915451219997,24754.74202659,53474.72590920001 2025-06-26,00:17:34.000,177,11071014,3605,0,1750897053,13301.349601179994,30284.375662050006,53474.53026984 2025-06-26,00:17:35.000,177,11071027,4605,0,1750897054,13300.844377929992,25215.000871680008,53474.18790096 2025-06-26,00:17:36.000,177,11071053,4125,0,1750897055,13300.352627299995,30744.549917580007,53473.95033888 2025-06-26,00:17:37.000,177,11071023,4045,0,1750897056,13299.881085599998,31205.14712091,53473.80360936 2025-06-26,00:17:38.000,177,11070997,4325,0,1750897057,13299.342180799991,27518.459180039994,53473.59399576 2025-06-26,00:17:39.000,177,11071107,4085,0,1750897058,13298.803275999999,30282.965836050003,53473.38438216001 2025-06-26,00:17:40.000,177,11071096,3685,0,1750897059,13298.351943230002,32126.059562370006,53473.14682008001 2025-06-26,00:17:41.000,177,11070961,3405,0,1750897060,13297.83998366999,31664.9830182,53472.88130952001 2025-06-26,00:17:42.000,177,11071177,4165,0,1750897061,13297.442541379998,34429.63770594,53472.74156712001 2025-06-26,00:17:43.000,177,11071088,2965,0,1750897062,13297.051835400001,33968.821979579996,53472.601824720005 2025-06-26,00:17:44.000,177,11071097,3765,0,1750897063,13296.6476568,25213.386620909994,53472.30836568001 2025-06-26,00:17:45.000,177,11070974,3165,0,1750897064,13296.236741889988,26595.735112170005,53472.119713440006 2025-06-26,00:17:46.000,177,11071098,3605,0,1750897065,13296.041388899997,27056.705919390006,53471.80529304001 2025-06-26,00:17:47.000,177,11071051,3965,0,1750897066,13295.825826979992,28438.948673699997,53471.65856352001 2025-06-26,00:17:48.000,177,11071093,3645,0,1750897067,13295.684364469991,34429.4403303,53471.511834 2025-06-26,00:17:49.000,177,11070992,3485,0,1750897068,13295.54963827,31203.955817940005,53471.37209160001 2025-06-26,00:17:50.000,177,11071050,3365,0,1750897069,13295.28018586999,28900.07456178,53471.15549088001 2025-06-26,00:17:51.000,177,11071093,3765,0,1750897070,13295.125250739999,29361.05946726,53470.95985152 2025-06-26,00:17:52.000,177,11071047,4165,0,1750897071,13294.923161439998,24753.48023232,53470.79914776001 2025-06-26,00:17:53.000,177,11070985,4045,0,1750897072,13294.902952509998,25214.253663900003,53470.64543112 2025-06-26,00:17:54.000,177,11071066,3845,0,1750897073,13294.801907859997,25214.704808220005,53470.38690768 2025-06-26,00:17:55.000,177,11071073,4085,0,1750897074,13294.680654279997,28440.633415770004,53470.275113760006 2025-06-26,00:17:56.000,177,11071001,4045,0,1750897075,13294.721072139997,32588.271016469997,53470.06550016 2025-06-26,00:17:57.000,177,11071157,4004,0,1750897076,13294.646972729992,30284.551890300005,53469.939732000006 2025-06-26,00:17:58.000,177,11071015,4045,0,1750897077,13294.606554869992,27520.186216889997,53469.78601536 2025-06-26,00:17:59.000,177,11071058,3645,0,1750897078,13294.498773909996,33511.361639099996,53469.7301184 2025-06-26,00:18:00.000,177,11071013,4045,0,1750897079,13294.40446556999,27521.158996829996,53469.51351768 2025-06-26,00:18:01.000,177,11070984,3804,0,1750897080,13294.236057819995,35355.815847510006,53469.3807624 2025-06-26,00:18:02.000,177,11071081,4045,0,1750897081,13293.993550659994,31669.903310940004,53469.26198136001 2025-06-26,00:18:03.000,177,11070992,3605,0,1750897082,13293.953132799994,29366.49434649,53469.09429048001 2025-06-26,00:18:04.000,177,11071037,4165,0,1750897083,13293.966605419999,31671.327235200006,53468.96852232 2025-06-26,00:18:05.000,177,11071012,3845,0,1750897084,13293.993550659994,31671.841821690003,53468.80083144 2025-06-26,00:18:06.000,177,11071008,3725,0,1750897085,13294.155222099995,30289.641362160008,53468.7519216 2025-06-26,00:18:07.000,177,11071005,4205,0,1750897086,13294.155222099995,26142.095400150007,53468.51435952 2025-06-26,00:18:08.000,177,11070995,4245,0,1750897087,13294.22258519999,28907.123691779998,53468.31872016 2025-06-26,00:18:09.000,177,11071016,3485,0,1750897088,13294.20237626999,29368.263678119998,53468.262823200006 2025-06-26,00:18:10.000,177,11070980,3444,0,1750897089,13294.094595309994,35359.150085999994,53468.10910656 2025-06-26,00:18:11.000,177,11070997,3965,0,1750897090,13293.879033389989,31211.646418770004,53467.89250584 2025-06-26,00:18:12.000,177,11071136,3645,0,1750897091,13293.798197669988,29368.313022029994,53467.89949296001 2025-06-26,00:18:13.000,177,11071153,4045,0,1750897092,13293.737570879988,28907.772211739997,53467.66193088001 2025-06-26,00:18:14.000,177,11071016,3444,0,1750897093,13293.535481580002,26142.9765414,53467.571098320004 2025-06-26,00:18:15.000,177,11070974,3965,0,1750897094,13293.710625639993,28908.674500380002,53467.31257488 2025-06-26,00:18:16.000,177,11071010,2644,0,1750897095,13293.663471469998,34439.28091578001,53467.17283248 2025-06-26,00:18:17.000,177,11071073,3365,0,1750897096,13293.993550659994,32596.55374422,53467.088987040006 2025-06-26,00:18:18.000,177,11070904,3565,0,1750897097,13294.00028696999,31214.529512940004,53466.85841208 2025-06-26,00:18:19.000,177,11071140,3405,0,1750897098,13294.36404770999,24301.92001365,53466.77456664001 2025-06-26,00:18:20.000,177,11071035,3765,0,1750897099,13294.478564979996,27067.787151750003,53466.634824240005 2025-06-26,00:18:21.000,177,11071060,3605,0,1750897100,13294.667181659992,34442.135813429995,53466.45315912 2025-06-26,00:18:22.000,177,11070959,3885,0,1750897101,13294.842325719997,28912.509227100003,53466.28546824 2025-06-26,00:18:23.000,177,11070971,3885,0,1750897102,13295.044415019998,28912.826437950003,53466.27848112 2025-06-26,00:18:24.000,177,11071111,4245,0,1750897103,13295.40817576,28452.37726635,53466.026944799996 2025-06-26,00:18:25.000,177,11071101,4285,0,1750897104,13295.778672809996,33522.28779060001,53465.9920092 2025-06-26,00:18:26.000,177,11071101,4004,0,1750897105,13296.081806759998,30757.329990269995,53465.73348576 2025-06-26,00:18:27.000,177,11071055,4165,0,1750897106,13296.331050229994,23383.545258989994,53465.74047288001 2025-06-26,00:18:28.000,177,11071008,3845,0,1750897107,13296.70828359,30758.38735977,53465.579769120006 2025-06-26,00:18:29.000,177,11070918,3765,0,1750897108,13296.930581820001,24306.318670770008,53465.51688504 2025-06-26,00:18:30.000,177,11071094,4004,0,1750897109,13297.139407429997,31680.85060983,53465.3282328 2025-06-26,00:18:31.000,177,11071198,3804,0,1750897110,13297.63789436999,28455.175770960006,53465.36316840001 2025-06-26,00:18:32.000,177,11071093,4325,0,1750897111,13298.136381309996,28456.04281395,53465.30028432 2025-06-26,00:18:33.000,177,11071087,4165,0,1750897112,13298.776330759989,28917.35197941,53465.30727144 2025-06-26,00:18:34.000,177,11071025,3965,0,1750897113,13299.295026629996,29839.603755570002,53465.27233584 2025-06-26,00:18:35.000,177,11070995,3325,0,1750897114,13299.982130249999,31222.819289820007,53465.10464496 2025-06-26,00:18:36.000,177,11071144,3605,0,1750897115,13300.568189220001,30762.468806040008,53465.11163208 2025-06-26,00:18:37.000,177,11070896,3444,0,1750897116,13301.140775569998,30301.920946619997,53465.223426000004 2025-06-26,00:18:38.000,177,11070978,4245,0,1750897117,13301.5651631,32606.880719670007,53465.125606320005 2025-06-26,00:18:39.000,177,11070975,4004,0,1750897118,13302.184903619993,30763.082080349996,53465.23041312 2025-06-26,00:18:40.000,177,11070893,4485,0,1750897119,13302.74401735,28458.841318560007,53465.0836836 2025-06-26,00:18:41.000,177,11070963,4004,0,1750897120,13303.282922149992,29841.901771949997,53465.223426000004 2025-06-26,00:18:42.000,177,11071235,4085,0,1750897121,13303.868981119995,31685.855492129995,53465.32124568 2025-06-26,00:18:43.000,177,11071132,3365,0,1750897122,13304.353995439997,31225.272387060002,53465.28631008001 2025-06-26,00:18:44.000,177,11071037,3804,0,1750897123,13304.812064519989,27538.598544449997,53465.2583616 2025-06-26,00:18:45.000,177,11070932,3685,0,1750897124,13305.654103269997,29382.31964334,53465.391116880004 2025-06-26,00:18:46.000,177,11071114,3924,0,1750897125,13305.937028289998,34453.25229144,53465.50291080001 2025-06-26,00:18:47.000,177,11071005,3444,0,1750897126,13306.55676880999,29843.981265299997,53465.509897920005 2025-06-26,00:18:48.000,177,11070964,2844,0,1750897127,13307.277553979999,26157.025457490003,53465.64964032001 2025-06-26,00:18:49.000,177,11070902,3525,0,1750897128,13307.82319509,23852.749450050003,53465.63566608 2025-06-26,00:18:50.000,177,11071064,3525,0,1750897129,13308.288000479988,26158.00528656,53465.71951152001 2025-06-26,00:18:51.000,177,11070949,4165,0,1750897130,13308.94142255,23854.145177790007,53465.78938272001 2025-06-26,00:18:52.000,177,11071207,4125,0,1750897131,13309.520745209993,25237.395957689994,53465.81733120001 2025-06-26,00:18:53.000,177,11071057,4445,0,1750897132,13310.288684549996,28925.395036739996,53465.922138 2025-06-26,00:18:54.000,177,11071084,3765,0,1750897133,13311.002733409994,23394.443213970007,53465.97803496 2025-06-26,00:18:55.000,177,11071081,4485,0,1750897134,13311.939080499993,29848.358775030007,53466.21559704 2025-06-26,00:18:56.000,177,11070990,3365,0,1750897135,13312.653129359991,28927.023385770008,53466.2365584 2025-06-26,00:18:57.000,177,11071092,3565,0,1750897136,13313.353705599999,28927.552070520003,53466.39027504001 2025-06-26,00:18:58.000,177,11071130,2844,0,1750897137,13314.269843759997,28927.57321791,53466.35533944 2025-06-26,00:18:59.000,177,11071116,3765,0,1750897138,13314.76833069999,24779.103819869997,53466.3763008 2025-06-26,00:19:00.000,177,11070932,3765,0,1750897139,13315.603633139988,33537.027521430005,53466.585914400006 2025-06-26,00:19:01.000,177,11071001,3885,0,1750897140,13316.29747307,28927.60846356,53466.60687576001 2025-06-26,00:19:02.000,177,11071008,3485,0,1750897141,13316.957631449994,28466.207659410007,53466.66975984 2025-06-26,00:19:03.000,177,11070994,3525,0,1750897142,13317.550426729991,28927.495677479994,53466.72565680001 2025-06-26,00:19:04.000,177,11071073,3804,0,1750897143,13318.197112489994,29388.367796880004,53466.865399199996 2025-06-26,00:19:05.000,177,11071075,4365,0,1750897144,13318.769698839991,28927.347645750007,53466.83745072 2025-06-26,00:19:06.000,177,11071024,3485,0,1750897145,13319.207558989998,29388.452386439996,53466.865399199996 2025-06-26,00:19:07.000,177,11071056,3405,0,1750897146,13319.510692939999,27544.79472972,53466.96321888001 2025-06-26,00:19:08.000,177,11071126,3645,0,1750897147,13319.72625485999,28005.92766693,53467.0750128 2025-06-26,00:19:09.000,177,11071187,3565,0,1750897148,13319.83403582,30771.82300155,53467.15187112 2025-06-26,00:19:10.000,177,11071060,2805,0,1750897149,13319.988970949991,28006.160288219995,53467.17283248 2025-06-26,00:19:11.000,177,11071049,3924,0,1750897150,13319.995707260001,33998.442423839995,53467.24270368 2025-06-26,00:19:12.000,177,11070979,4325,0,1750897151,13320.238214420002,30771.597429390007,53467.22174232 2025-06-26,00:19:13.000,177,11071050,3565,0,1750897152,13320.406622169998,31232.63872791,53467.27763928001 2025-06-26,00:19:14.000,177,11070972,3924,0,1750897153,13320.467248959998,26622.97999962,53467.200780959996 2025-06-26,00:19:15.000,177,11071070,3525,0,1750897154,13320.554820989993,27083.760480330006,53467.20776808001 2025-06-26,00:19:16.000,177,11071149,4085,0,1750897155,13320.541348369989,29388.544025130002,53467.354497600005 2025-06-26,00:19:17.000,177,11071067,4045,0,1750897156,13320.541348369989,26161.776571110007,53467.43135592 2025-06-26,00:19:18.000,177,11071099,3965,0,1750897157,13320.379676930002,28927.24895793,53467.43834304 2025-06-26,00:19:19.000,177,11071043,4085,0,1750897158,13320.393149549993,29388.26205993,53467.403407440004 2025-06-26,00:19:20.000,177,11071182,3885,0,1750897159,13320.366204309998,33997.56833172,53467.49424000001 2025-06-26,00:19:21.000,177,11070950,3804,0,1750897160,13320.359468000002,22012.799635710006,53467.46629152001 2025-06-26,00:19:22.000,177,11071091,4045,0,1750897161,13320.305577519997,25239.531844080004,53467.403407440004 2025-06-26,00:19:23.000,177,11071057,4405,0,1750897162,13320.224741799997,29388.09992994,53467.49424000001 2025-06-26,00:19:24.000,177,11070905,4405,0,1750897163,13320.258423350002,26622.394921829997,53467.56411120001 2025-06-26,00:19:25.000,177,11071042,3444,0,1750897164,13320.345995379997,26622.35967618,53467.54314984001 2025-06-26,00:19:26.000,177,11071043,4405,0,1750897165,13320.325786449997,26161.261984619996,53467.536162719996 2025-06-26,00:19:27.000,177,11070982,3685,0,1750897166,13320.494194199993,28926.62158536,53467.522188480005 2025-06-26,00:19:28.000,177,11070967,4045,0,1750897167,13320.507666819998,28004.701118309997,53467.58507256001 2025-06-26,00:19:29.000,177,11071105,3965,0,1750897168,13320.676074569994,30309.315483989994,53467.62000816 2025-06-26,00:19:30.000,177,11071155,3885,0,1750897169,13320.81080077,32614.099028790006,53467.55013696 2025-06-26,00:19:31.000,177,11071029,4004,0,1750897170,13321.02636268999,28926.403062330006,53467.62000816 2025-06-26,00:19:32.000,177,11071085,3845,0,1750897171,13321.349705569992,28004.609479620005,53467.69686648 2025-06-26,00:19:33.000,177,11071075,3965,0,1750897172,13321.565267489997,27543.420149369995,53467.72481496 2025-06-26,00:19:34.000,177,11071053,4004,0,1750897173,13321.780829409989,28926.16339191,53467.82263464 2025-06-26,00:19:35.000,177,11071048,3725,0,1750897174,13322.016600259994,33074.68213386,53467.787699040004 2025-06-26,00:19:36.000,177,11071031,4325,0,1750897175,13322.279316349995,28004.137187910004,53467.89949296001 2025-06-26,00:19:37.000,177,11070979,3804,0,1750897176,13322.407306239991,30308.850241410008,53467.89949296001 2025-06-26,00:19:38.000,177,11070928,3605,0,1750897177,13322.656549710002,28003.777682279993,53467.9833384 2025-06-26,00:19:39.000,177,11071073,3845,0,1750897178,13322.865375319998,33073.927876949994,53467.96237704 2025-06-26,00:19:40.000,177,11071086,3125,0,1750897179,13322.939474729988,29386.238959619994,53467.99032552 2025-06-26,00:19:41.000,177,11071085,3965,0,1750897180,13323.033783069994,33534.54622767,53467.9833384 2025-06-26,00:19:42.000,177,11071173,4045,0,1750897181,13323.134827719994,23393.646662280007,53468.16500352001 2025-06-26,00:19:43.000,177,11071098,3365,0,1750897182,13323.28976285,30307.51090671,53468.144042160005 2025-06-26,00:19:44.000,177,11071141,4085,0,1750897183,13323.34365332999,29385.52699749,53468.15102928 2025-06-26,00:19:45.000,177,11071060,3804,0,1750897184,13323.22913606,29846.399116889996,53468.24884896 2025-06-26,00:19:46.000,177,11071061,4245,0,1750897185,13323.168509269999,28463.444400449996,53468.23487472001 2025-06-26,00:19:47.000,177,11071019,4125,0,1750897186,13323.053991999994,31690.063822740005,53468.2278876 2025-06-26,00:19:48.000,177,11070969,3605,0,1750897187,13322.946211039998,28463.338663500006,53468.38160424001 2025-06-26,00:19:49.000,177,11071017,4325,0,1750897188,13322.771066979993,25236.51481644,53468.2977588 2025-06-26,00:19:50.000,177,11071021,4125,0,1750897189,13322.683494949997,24314.319433319994,53468.36763 2025-06-26,00:19:51.000,177,11071171,4004,0,1750897190,13322.676758640002,28001.550157200007,53468.46544968 2025-06-26,00:19:52.000,177,11070958,3845,0,1750897191,13322.818221150003,27540.47361303,53468.44448832 2025-06-26,00:19:53.000,177,11070952,4085,0,1750897192,13322.744121739997,31227.654993000004,53468.5073724 2025-06-26,00:19:54.000,177,11071175,3885,0,1750897193,13322.804748529998,32610.137417730002,53468.55628224 2025-06-26,00:19:55.000,177,11071022,3365,0,1750897194,13322.966419969998,30305.311578149995,53468.56326936 2025-06-26,00:19:56.000,177,11070959,4205,0,1750897195,13323.114618789994,30304.895679480003,53468.63314056 2025-06-26,00:19:57.000,177,11071059,3405,0,1750897196,13323.006837829998,29843.586514020004,53468.7519216 2025-06-26,00:19:58.000,177,11071057,3845,0,1750897197,13323.060728309989,27538.302480989994,53468.75890872001 2025-06-26,00:19:59.000,177,11071131,3924,0,1750897198,13323.215663439994,27998.7305052,53468.94756096 2025-06-26,00:20:00.000,177,11070937,4725,0,1750897199,13323.107882479999,28920.22802445,53468.8217928 2025-06-26,00:20:01.000,177,11070991,4004,0,1750897200,13323.175245579994,28919.833273170007,53468.8217928 2025-06-26,00:20:02.000,177,11070994,3565,0,1750897201,13323.16177295999,28919.685241440005,53469.00345792001 2025-06-26,00:20:03.000,177,11071055,3325,0,1750897202,13323.107882479999,30763.385192939997,53469.031406400005 2025-06-26,00:20:04.000,177,11071209,4085,0,1750897203,13323.060728309989,27998.046739590005,53469.21307152 2025-06-26,00:20:05.000,177,11071029,3965,0,1750897204,13322.973156279993,23849.92274892,53469.150187440006 2025-06-26,00:20:06.000,177,11071147,3365,0,1750897205,13323.074200929994,31685.48188824,53469.30390408 2025-06-26,00:20:07.000,177,11070982,3605,0,1750897206,13323.20219081999,26615.45857791,53469.3458268 2025-06-26,00:20:08.000,177,11071096,3605,0,1750897207,13323.36386225999,32146.480891979998,53469.35281392 2025-06-26,00:20:09.000,177,11070978,3405,0,1750897208,13323.619842039996,30763.801091610003,53469.4506336 2025-06-26,00:20:10.000,177,11070918,3285,0,1750897209,13323.687205139991,24771.69518424,53469.5205048 2025-06-26,00:20:11.000,177,11071074,3885,0,1750897210,13323.963393849997,29380.648999530007,53469.54845328 2025-06-26,00:20:12.000,177,11070924,3605,0,1750897211,13324.111592669993,25692.974180460005,53469.69518280001 2025-06-26,00:20:13.000,177,11070973,3485,0,1750897212,13324.36083613999,30762.750771239997,53469.66723432 2025-06-26,00:20:14.000,177,11070997,4405,0,1750897213,13324.50903496,29840.477847689996,53469.77902824 2025-06-26,00:20:15.000,177,11071066,3525,0,1750897214,13324.65049747,32144.68336383,53469.82793808 2025-06-26,00:20:16.000,177,11071215,4125,0,1750897215,13324.73133319,28457.14952736,53469.92575776 2025-06-26,00:20:17.000,177,11071051,4325,0,1750897216,13324.953631420001,27996.242162309994,53469.988641840006 2025-06-26,00:20:18.000,177,11071019,3845,0,1750897217,13325.007521899992,27074.300547870007,53470.02357744 2025-06-26,00:20:19.000,177,11071198,3885,0,1750897218,13325.101830239997,27073.983337020007,53470.0445388 2025-06-26,00:20:20.000,177,11071060,3444,0,1750897219,13325.169193339992,31682.93010318,53470.14934560001 2025-06-26,00:20:21.000,177,11071077,3405,0,1750897220,13325.236556440002,34447.902001769995,53470.1842812 2025-06-26,00:20:22.000,177,11071002,3205,0,1750897221,13325.499272529989,34447.267580069994,53470.19126832 2025-06-26,00:20:23.000,177,11071027,4285,0,1750897222,13325.593580869994,29376.969353670007,53470.33799784 2025-06-26,00:20:24.000,177,11071096,3965,0,1750897223,13325.74177968999,29376.814272810007,53470.470753120004 2025-06-26,00:20:25.000,177,11071144,3845,0,1750897224,13326.038177329996,34446.358242300004,53470.4987016 2025-06-26,00:20:26.000,177,11071106,3645,0,1750897225,13326.193112460001,28454.92905141,53470.54761144 2025-06-26,00:20:27.000,177,11071043,3245,0,1750897226,13326.536664269988,27993.972342449997,53470.73626368 2025-06-26,00:20:28.000,177,11071117,4045,0,1750897227,13326.88695239,24307.079976809997,53470.69434096 2025-06-26,00:20:29.000,177,11071249,4004,0,1750897228,13327.257449439996,30298.896869849996,53470.83408336 2025-06-26,00:20:30.000,177,11071200,3485,0,1750897229,13327.547110769992,33525.495144750006,53471.05068408 2025-06-26,00:20:31.000,177,11071072,3565,0,1750897230,13327.728991139993,29377.84344579,53471.34414312 2025-06-26,00:20:32.000,177,11070980,3325,0,1750897231,13327.951289369994,31221.571593810004,53471.23234920001 2025-06-26,00:20:33.000,177,11071115,4325,0,1750897232,13328.30157748999,25690.922883630003,53471.4070272 2025-06-26,00:20:34.000,177,11071067,4205,0,1750897233,13328.44977631,32143.9009104,53471.56773096001 2025-06-26,00:20:35.000,177,11071075,4325,0,1750897234,13328.746173949992,29839.94916294,53471.784331680006 2025-06-26,00:20:36.000,177,11071153,4085,0,1750897235,13328.948263249993,28457.741654280006,53471.84022864 2025-06-26,00:20:37.000,177,11071169,3444,0,1750897236,13329.076253139989,28919.10016365,53471.952022560006 2025-06-26,00:20:38.000,177,11071164,3525,0,1750897237,13329.130143619994,27076.076928630006,53472.119713440006 2025-06-26,00:20:39.000,177,11071029,3365,0,1750897238,13329.271606129994,33529.5483945,53472.28041720001 2025-06-26,00:20:40.000,177,11070916,3685,0,1750897239,13329.48716805,32608.38923349,53472.30137856 2025-06-26,00:20:41.000,177,11071229,4245,0,1750897240,13329.797038309996,25694.997280769996,53472.44810808001 2025-06-26,00:20:42.000,177,11071036,3804,0,1750897241,13330.012600230002,30765.401244120003,53472.51797928 2025-06-26,00:20:43.000,177,11071047,4245,0,1750897242,13330.376360969989,29843.875528350007,53472.56688912 2025-06-26,00:20:44.000,177,11071164,3845,0,1750897243,13330.490878239994,27539.268211799994,53472.622786080006 2025-06-26,00:20:45.000,177,11070968,4004,0,1750897244,13330.470669309994,29383.186686329995,53472.88130952001 2025-06-26,00:20:46.000,177,11071064,3804,0,1750897245,13330.335943109989,31687.88564157,53472.81143832001 2025-06-26,00:20:47.000,177,11071167,4125,0,1750897246,13330.221425839998,28922.413254750005,53472.97214208 2025-06-26,00:20:48.000,177,11071112,3245,0,1750897247,13329.958709749997,30765.979272779994,53472.97214208 2025-06-26,00:20:49.000,177,11071011,4085,0,1750897248,13329.743147829991,29843.93897052,53473.03502616 2025-06-26,00:20:50.000,177,11070981,4004,0,1750897249,13329.453486499995,33530.97936789,53473.23066552 2025-06-26,00:20:51.000,177,11071137,3924,0,1750897250,13328.928054319993,30765.048787620006,53473.23066552 2025-06-26,00:20:52.000,177,11071017,4004,0,1750897251,13328.463248929991,31225.78697355,53473.27957536 2025-06-26,00:20:53.000,177,11070986,3605,0,1750897252,13327.722254829998,27999.37197603,53473.36342080001 2025-06-26,00:20:54.000,177,11071045,4085,0,1750897253,13327.075569069995,28921.0386744,53473.37040792 2025-06-26,00:20:55.000,177,11071153,3965,0,1750897254,13326.226794009992,27077.500852890007,53473.37040792 2025-06-26,00:20:56.000,177,11071034,2925,0,1750897255,13325.526217769999,29382.058825529995,53473.48220184001 2025-06-26,00:20:57.000,177,11071157,4165,0,1750897256,13324.616815919995,30765.006492839995,53473.510150320006 2025-06-26,00:20:58.000,177,11071119,3485,0,1750897257,13323.693941450001,33991.66820991,53473.41233064001 2025-06-26,00:20:59.000,177,11071032,3325,0,1750897258,13322.798012220002,31226.484837419994,53473.440279120005 2025-06-26,00:21:00.000,177,11071192,4004,0,1750897259,13322.05028181,27078.332650230004,53473.37739504 2025-06-26,00:21:01.000,177,11070932,3485,0,1750897260,13320.89163649,33070.74167019001,53473.440279120005 2025-06-26,00:21:02.000,177,11071006,3525,0,1750897261,13320.036125120001,33070.99543887,53473.41931776 2025-06-26,00:21:03.000,177,11070954,3565,0,1750897262,13319.234504229993,32610.186761639998,53473.3284852 2025-06-26,00:21:04.000,177,11071134,3565,0,1750897263,13318.581082159995,33992.739677670004,53473.342459440006 2025-06-26,00:21:05.000,177,11070979,4085,0,1750897264,13317.644735069996,27078.931826279993,53473.20970416 2025-06-26,00:21:06.000,177,11070979,4125,0,1750897265,13317.004785619989,31227.133357380008,53473.11188448 2025-06-26,00:21:07.000,177,11071017,4045,0,1750897266,13316.425462959996,33070.727571929994,53473.07694888001 2025-06-26,00:21:08.000,177,11071144,3845,0,1750897267,13315.751831959999,31687.963182000007,53473.02803904001 2025-06-26,00:21:09.000,177,11070930,4325,0,1750897268,13315.185981919996,28461.350808839998,53472.90925800001 2025-06-26,00:21:10.000,177,11070941,4165,0,1750897269,13314.79527594,30766.444515359995,53472.818425440004 2025-06-26,00:21:11.000,177,11071115,4445,0,1750897270,13314.418042579993,34915.04784687,53472.53195352 2025-06-26,00:21:12.000,177,11071081,4245,0,1750897271,13314.047545529997,28001.183602439996,53472.54592776001 2025-06-26,00:21:13.000,177,11071012,3725,0,1750897272,13313.703993719995,31227.85941777,53472.37823688001 2025-06-26,00:21:14.000,177,11070988,4045,0,1750897273,13313.313287739998,31228.19072688,53472.23150736 2025-06-26,00:21:15.000,177,11071077,4045,0,1750897274,13313.138143679993,29845.37699304,53472.1057392 2025-06-26,00:21:16.000,177,11070945,4125,0,1750897275,13312.70028353,32150.068899150006,53472.000932400006 2025-06-26,00:21:17.000,177,11071032,3685,0,1750897276,13312.53861209,31689.055797149995,53471.7913188 2025-06-26,00:21:18.000,177,11071005,4325,0,1750897277,13312.013179909998,31689.260221920005,53471.763370320004 2025-06-26,00:21:19.000,177,11070916,3285,0,1750897278,13311.999707289993,25235.986131690006,53471.62362792 2025-06-26,00:21:20.000,177,11071135,3685,0,1750897279,13311.44059356,30767.69221137,53471.36510448 2025-06-26,00:21:21.000,177,11071020,3405,0,1750897280,13311.144195919995,30767.69221137,53471.28824616 2025-06-26,00:21:22.000,177,11070958,3605,0,1750897281,13310.665917910002,30307.059762389996,53471.092606800004 2025-06-26,00:21:23.000,177,11070914,3165,0,1750897282,13310.281948240001,25697.746441469993,53470.90395456 2025-06-26,00:21:24.000,177,11071044,3525,0,1750897283,13309.945132739995,32150.893647360004,53470.6733796 2025-06-26,00:21:25.000,177,11070939,3525,0,1750897284,13309.487063660003,25236.965960760004,53470.55459856 2025-06-26,00:21:26.000,177,11070884,3444,0,1750897285,13309.06267613,32611.984289789994,53470.56158568001 2025-06-26,00:21:27.000,177,11070952,3605,0,1750897286,13308.389045129989,24315.249918479996,53470.26812664001 2025-06-26,00:21:28.000,177,11070927,4525,0,1750897287,13307.82319509,29846.413215149994,53470.107422880006 2025-06-26,00:21:29.000,177,11071106,3005,0,1750897288,13307.061992059993,22471.676851320008,53470.02357744 2025-06-26,00:21:30.000,177,11070965,3845,0,1750897289,13306.60392298,28002.91768842,53469.64627296001 2025-06-26,00:21:31.000,177,11071039,3645,0,1750897290,13305.782093159993,27542.334583350006,53469.464607840004 2025-06-26,00:21:32.000,177,11071006,3685,0,1750897291,13305.425068730001,32151.690199050005,53469.26198136001 2025-06-26,00:21:33.000,177,11070918,3725,0,1750897292,13304.764910349993,32613.126248850007,53469.031406400005 2025-06-26,00:21:34.000,177,11070968,3924,0,1750897293,13304.508930570002,28464.403082129997,53468.84974128 2025-06-26,00:21:35.000,177,11071080,3365,0,1750897294,13303.929607909995,29847.534026819994,53468.52134664001 2025-06-26,00:21:36.000,177,11071087,4325,0,1750897295,13303.653419199989,29847.371896829995,53468.37461712 2025-06-26,00:21:37.000,177,11071108,3804,0,1750897296,13303.107778090001,31691.304469619994,53467.927441440006 2025-06-26,00:21:38.000,177,11071036,3804,0,1750897297,13302.69686317999,28464.628654290005,53467.81564752 2025-06-26,00:21:39.000,177,11071021,4125,0,1750897298,13302.440883399999,27542.56015551,53467.571098320004 2025-06-26,00:21:40.000,177,11071023,4325,0,1750897299,13301.928923840002,25698.79676184,53467.403407440004 2025-06-26,00:21:41.000,177,11071090,3845,0,1750897300,13301.780725019991,28925.275201530007,53467.15187112 2025-06-26,00:21:42.000,177,11071115,4004,0,1750897301,13301.48432738,29847.259110750005,53466.88636056 2025-06-26,00:21:43.000,177,11071019,4004,0,1750897302,13301.27550176999,32151.943967729996,53466.5509788 2025-06-26,00:21:44.000,177,11070943,3804,0,1750897303,13300.837641619997,28925.317496310003,53466.35533944 2025-06-26,00:21:45.000,177,11071114,3685,0,1750897304,13300.615343389996,24315.658768020003,53466.05489328001 2025-06-26,00:21:46.000,177,11071058,3565,0,1750897305,13300.271791579995,28464.38193474,53465.88021528 2025-06-26,00:21:47.000,177,11071112,3605,0,1750897306,13300.05622965999,29386.055682239996,53465.57278200001 2025-06-26,00:21:48.000,177,11070991,4045,0,1750897307,13299.577951649997,28925.20471023,53465.36316840001 2025-06-26,00:21:49.000,177,11071009,4004,0,1750897308,13299.375862349996,25237.198582049998,53465.10464496 2025-06-26,00:21:50.000,177,11070967,3804,0,1750897309,13299.02557423,28002.544084530004,53464.76227608001 2025-06-26,00:21:51.000,177,11070888,3605,0,1750897310,13298.776330759989,30306.643863720004,53464.59458520001 2025-06-26,00:21:52.000,177,11070989,4004,0,1750897311,13298.540559909998,27540.882462570007,53464.35003600001 2025-06-26,00:21:53.000,177,11071035,4245,0,1750897312,13298.513614670002,27079.587395370007,53464.08452544 2025-06-26,00:21:54.000,177,11071120,3485,0,1750897313,13298.095963449996,28001.282290260002,53463.82600200001 2025-06-26,00:21:55.000,177,11071121,4085,0,1750897314,13297.954500939995,33993.148527209996,53463.53254296 2025-06-26,00:21:56.000,177,11071078,3605,0,1750897315,13297.732202709994,29383.59553587,53463.30196800001 2025-06-26,00:21:57.000,177,11071104,3405,0,1750897316,13297.563794959999,32149.244150939994,53463.20414832001 2025-06-26,00:21:58.000,177,11071097,4085,0,1750897317,13297.307815179993,30305.39616771,53462.826843840005 2025-06-26,00:21:59.000,177,11071096,3765,0,1750897318,13297.226979459992,30305.812066380007,53462.55434616001 2025-06-26,00:22:00.000,177,11071063,4165,0,1750897319,13297.240452079997,32609.989386,53462.2888356 2025-06-26,00:22:01.000,177,11071200,3605,0,1750897320,13297.253924700002,27540.501809549998,53462.03031216001 2025-06-26,00:22:02.000,177,11071023,4125,0,1750897321,13297.435805069988,31227.753680819995,53461.61807208 2025-06-26,00:22:03.000,177,11071042,2885,0,1750897322,13297.328024109993,30767.487786600002,53461.506278160006 2025-06-26,00:22:04.000,177,11071045,4085,0,1750897323,13297.604212819999,28923.470624249996,53461.17788352 2025-06-26,00:22:05.000,177,11071158,3245,0,1750897324,13297.732202709994,23392.730275380003,53460.85647600001 2025-06-26,00:22:06.000,177,11071006,3525,0,1750897325,13298.04207296999,31689.457597560002,53460.646862400004 2025-06-26,00:22:07.000,177,11070970,3845,0,1750897326,13298.318261679997,28463.218828290002,53460.3673776 2025-06-26,00:22:08.000,177,11071106,3645,0,1750897327,13298.715703969989,31229.071868130006,53460.12981552 2025-06-26,00:22:09.000,177,11071018,3645,0,1750897328,13299.32870818,35838.59666295,53459.87129208001 2025-06-26,00:22:10.000,177,11071039,4045,0,1750897329,13299.800249879998,27541.876389900004,53459.70360120001 2025-06-26,00:22:11.000,177,11071114,3685,0,1750897330,13300.32568206,28002.60047757,53459.39616792001 2025-06-26,00:22:12.000,177,11071079,3804,0,1750897331,13300.837641619997,22471.26800178,53459.256425520005 2025-06-26,00:22:13.000,177,11071042,3685,0,1750897332,13301.221611289999,34916.66209764,53459.10969600001 2025-06-26,00:22:14.000,177,11071006,3325,0,1750897333,13301.693152989996,28002.26916846,53459.01187632001 2025-06-26,00:22:15.000,177,11071042,3045,0,1750897334,13302.104067899993,28463.268172199998,53458.655533200006 2025-06-26,00:22:16.000,177,11071060,3525,0,1750897335,13302.770962589995,29846.152397340004,53458.57867488001 2025-06-26,00:22:17.000,177,11071037,3804,0,1750897336,13303.249240600002,33072.77886876,53458.47386808 2025-06-26,00:22:18.000,177,11070970,3845,0,1750897337,13304.03738886999,24314.918609369997,53458.417971120005 2025-06-26,00:22:19.000,177,11070931,4004,0,1750897338,13304.643656769993,24775.670893560004,53458.27822872 2025-06-26,00:22:20.000,177,11071093,3885,0,1750897339,13305.465486590001,29384.956017959994,53458.131499200004 2025-06-26,00:22:21.000,177,11070992,3325,0,1750897340,13306.017864009998,30306.566323289997,53458.11752496 2025-06-26,00:22:22.000,177,11071107,3845,0,1750897341,13306.651077149996,27080.172473159997,53458.04066664 2025-06-26,00:22:23.000,177,11071045,3924,0,1750897342,13307.035046819998,29385.05470578,53457.963808320004 2025-06-26,00:22:24.000,177,11071191,3725,0,1750897343,13307.57395161999,28924.175537250005,53457.796117440004 2025-06-26,00:22:25.000,177,11071013,4205,0,1750897344,13307.796249849991,28463.120140469997,53457.796117440004 2025-06-26,00:22:26.000,177,11071173,4004,0,1750897345,13308.160010589992,28924.203733770002,53457.74022048001 2025-06-26,00:22:27.000,177,11071124,3565,0,1750897346,13308.254318929998,33994.318682790006,53457.76118184 2025-06-26,00:22:28.000,177,11071029,3804,0,1750897347,13308.469880849989,28463.58538305,53457.63541368 2025-06-26,00:22:29.000,177,11071092,3924,0,1750897348,13308.543980259994,32611.836258059993,53457.58650384 2025-06-26,00:22:30.000,177,11071032,4004,0,1750897349,13308.725860629995,28464.085871279996,53457.48868416 2025-06-26,00:22:31.000,177,11071131,4045,0,1750897350,13308.81343265999,24776.68596828,53457.3279804 2025-06-26,00:22:32.000,177,11071014,4004,0,1750897351,13308.86058683,28464.818980800002,53457.3279804 2025-06-26,00:22:33.000,177,11071118,3565,0,1750897352,13309.00204934,25238.46742545,53457.195225120005 2025-06-26,00:22:34.000,177,11071038,3205,0,1750897353,13308.88079576,29387.268132600002,53457.13932816001 2025-06-26,00:22:35.000,177,11071183,3845,0,1750897354,13308.94142255,28465.086847740007,53457.20221224 2025-06-26,00:22:36.000,177,11070982,3405,0,1750897355,13309.163720780001,29387.042560439993,53457.09740544001 2025-06-26,00:22:37.000,177,11071152,3525,0,1750897356,13309.251292809997,26160.155271209995,53457.076444080005 2025-06-26,00:22:38.000,177,11071132,3725,0,1750897357,13309.601580929993,33074.3155791,53457.04150848 2025-06-26,00:22:39.000,177,11071120,2764,0,1750897358,13309.702625579994,31230.89054367,53456.92971456001 2025-06-26,00:22:40.000,177,11071114,3525,0,1750897359,13309.91145118999,29387.098953480003,53456.91574032 2025-06-26,00:22:41.000,177,11071088,2925,0,1750897360,13309.689152959989,29848.330578509995,53456.84586912 2025-06-26,00:22:42.000,177,11071140,2685,0,1750897361,13309.729570819989,28465.48159902,53456.74804944 2025-06-26,00:22:43.000,177,11071012,3765,0,1750897362,13309.615053549998,32153.18461461,53456.65721688 2025-06-26,00:22:44.000,177,11071097,4285,0,1750897363,13309.736307129999,32153.233958519995,53456.58035856 2025-06-26,00:22:45.000,177,11070978,3645,0,1750897364,13309.844088089994,31692.298396950006,53456.43362904 2025-06-26,00:22:46.000,177,11071146,2725,0,1750897365,13310.15395834999,29848.75352631,53456.489526 2025-06-26,00:22:47.000,177,11071144,3565,0,1750897366,13310.07985894,25700.24183349,53456.489526 2025-06-26,00:22:48.000,177,11071086,2844,0,1750897367,13310.268475619996,26622.437216610007,53456.39170632 2025-06-26,00:22:49.000,177,11071070,2685,0,1750897368,13310.127013109995,28927.347645750007,53456.307860880006 2025-06-26,00:22:50.000,177,11071131,4085,0,1750897369,13310.24153038,29849.55712713,53456.21004120001 2025-06-26,00:22:51.000,177,11071140,2725,0,1750897370,13310.18090359,26622.68393616,53456.1052344 2025-06-26,00:22:52.000,177,11071059,4445,0,1750897371,13310.396465509992,31693.546092959994,53456.01440184001 2025-06-26,00:22:53.000,177,11070991,4685,0,1750897372,13310.477301229992,29848.943852819997,53455.98645336 2025-06-26,00:22:54.000,177,11071012,3765,0,1750897373,13310.780435179993,31231.997257080002,53455.84671096001 2025-06-26,00:22:55.000,177,11070935,3405,0,1750897374,13310.793907799998,27543.927686730007,53455.81177536 2025-06-26,00:22:56.000,177,11071051,3605,0,1750897375,13311.022942339994,27083.429171220007,53455.7209428 2025-06-26,00:22:57.000,177,11071136,4004,0,1750897376,13310.948842929989,28005.236852190006,53455.71395568 2025-06-26,00:22:58.000,177,11071093,4405,0,1750897377,13311.00946971999,27544.449322350003,53455.616136000004 2025-06-26,00:22:59.000,177,11071116,2844,0,1750897378,13310.908425069989,27083.16835341,53455.5462648 2025-06-26,00:23:00.000,177,11070991,4245,0,1750897379,13311.15766854,32614.46558355,53455.60216176 2025-06-26,00:23:01.000,177,11071059,3205,0,1750897380,13311.04988757999,35840.662058040005,53455.3366512 2025-06-26,00:23:02.000,177,11070950,4085,0,1750897381,13311.27218580999,28465.587335970005,53455.413509519996 2025-06-26,00:23:03.000,177,11071042,4045,0,1750897382,13311.184613779995,30309.005322269993,53455.28774136 2025-06-26,00:23:04.000,177,11070998,3045,0,1750897383,13311.33954891,28004.313416160003,53455.245818639996 2025-06-26,00:23:05.000,177,11071122,4085,0,1750897384,13311.27218580999,33074.442463440006,53455.14101184 2025-06-26,00:23:06.000,177,11071190,2965,0,1750897385,13311.21155901999,30769.60957473,53455.12703760001 2025-06-26,00:23:07.000,177,11071053,3645,0,1750897386,13311.15093222999,26620.851162360006,53455.07114064 2025-06-26,00:23:08.000,177,11071164,2885,0,1750897387,13311.11051436999,33995.763754440006,53454.99428232 2025-06-26,00:23:09.000,177,11071197,4405,0,1750897388,13311.19135008999,23393.942725739995,53454.93838536001 2025-06-26,00:23:10.000,177,11071194,3525,0,1750897389,13311.31933998,29846.448460800006,53454.80563008 2025-06-26,00:23:11.000,177,11070975,3485,0,1750897390,13311.326076289995,32150.92889301,53454.910436879996 2025-06-26,00:23:12.000,177,11071090,3645,0,1750897391,13311.25197687999,28002.142284119996,53454.78466872 2025-06-26,00:23:13.000,177,11071042,3685,0,1750897392,13311.13745961,27540.670988669997,53454.78466872 2025-06-26,00:23:14.000,177,11071097,3885,0,1750897393,13311.07009650999,32149.906769160007,53454.70082328001 2025-06-26,00:23:15.000,177,11070964,3485,0,1750897394,13310.935370309999,28923.09702036,53454.58902936 2025-06-26,00:23:16.000,177,11071041,3645,0,1750897395,13310.726544699988,28923.167511659994,53454.568068 2025-06-26,00:23:17.000,177,11071098,3565,0,1750897396,13310.531191709997,30305.71337856,53454.40037712 2025-06-26,00:23:18.000,177,11071076,3645,0,1750897397,13310.167430969996,30305.953048979994,53454.43531272001 2025-06-26,00:23:19.000,177,11071174,3605,0,1750897398,13310.01923215,27079.157398440002,53454.24666048001 2025-06-26,00:23:20.000,177,11071241,3965,0,1750897399,13309.884505949994,31227.746631689995,53454.01608552 2025-06-26,00:23:21.000,177,11070983,3325,0,1750897400,13309.83735178,27540.522956939996,53454.009098400005 2025-06-26,00:23:22.000,177,11070971,4285,0,1750897401,13309.85756071,26157.885451349997,53453.86236888001 2025-06-26,00:23:23.000,177,11071114,3845,0,1750897402,13309.736307129999,35837.75781648001,53453.73660072001 2025-06-26,00:23:24.000,177,11071026,3605,0,1750897403,13309.81040653999,26619.131174640002,53453.56890984001 2025-06-26,00:23:25.000,177,11071087,3965,0,1750897404,13309.736307129999,27540.80492214,53453.28243792001 2025-06-26,00:23:26.000,177,11071079,4125,0,1750897405,13310.09333155999,33532.57247127,53453.42218032 2025-06-26,00:23:27.000,177,11070950,2925,0,1750897406,13310.22132145,33071.418386670004,53453.2754508 2025-06-26,00:23:28.000,177,11070989,3885,0,1750897407,13310.403201820001,29844.721423950003,53453.24051520001 2025-06-26,00:23:29.000,177,11070997,4045,0,1750897408,13310.713072079998,26618.080854269996,53453.2055796 2025-06-26,00:23:30.000,177,11071187,3245,0,1750897409,13310.901688759994,31227.38712606,53453.03788872 2025-06-26,00:23:31.000,177,11071072,3645,0,1750897410,13310.888216139989,30766.38107319,53453.170644000005 2025-06-26,00:23:32.000,177,11071178,3525,0,1750897411,13311.063360199994,29844.11519877,53452.99596600001 2025-06-26,00:23:33.000,177,11071011,3365,0,1750897412,13311.02967864999,26617.22086041,53452.89814632001 2025-06-26,00:23:34.000,177,11071074,3565,0,1750897413,13311.27892212,32608.939065629995,53453.08679856 2025-06-26,00:23:35.000,177,11071039,3444,0,1750897414,13311.346285219995,31225.956152669998,53452.96801752 2025-06-26,00:23:36.000,177,11070973,3725,0,1750897415,13311.474275109991,30764.978296319998,53453.08679856 2025-06-26,00:23:37.000,177,11070969,4205,0,1750897416,13311.541638210001,26616.628733489997,53453.10775992 2025-06-26,00:23:38.000,177,11071056,3085,0,1750897417,13311.683100720002,29842.599635820006,53453.04487584001 2025-06-26,00:23:39.000,177,11070947,4085,0,1750897418,13311.528165589996,30303.612737820004,53453.100772800004 2025-06-26,00:23:40.000,177,11070987,4004,0,1750897419,13311.689837029997,26154.66399894,53453.07981144 2025-06-26,00:23:41.000,177,11071021,4125,0,1750897420,13311.838035849993,32607.649074839996,53453.19859248 2025-06-26,00:23:42.000,177,11071035,4045,0,1750897421,13311.885190020002,27998.159525669995,53453.345322 2025-06-26,00:23:43.000,177,11071085,4205,0,1750897422,13312.127697179989,29841.584561099997,53453.30339928 2025-06-26,00:23:44.000,177,11071226,3924,0,1750897423,13312.24895075999,26614.936942290005,53453.35929624001 2025-06-26,00:23:45.000,177,11071184,3804,0,1750897424,13312.262423379994,27536.31462633,53453.32436064 2025-06-26,00:23:46.000,177,11071124,3565,0,1750897425,13312.26915968999,26153.240074679998,53453.51301288 2025-06-26,00:23:47.000,177,11071075,3444,0,1750897426,13312.39714958,29379.189829619994,53453.47109016 2025-06-26,00:23:48.000,177,11070984,3444,0,1750897427,13312.61271149999,25691.331733169995,53453.54794848001 2025-06-26,00:23:49.000,177,11071009,4004,0,1750897428,13313.050571649997,28917.098210729993,53453.56890984001 2025-06-26,00:23:50.000,177,11071202,3205,0,1750897429,13313.44801393999,31221.13454775,53453.7994848 2025-06-26,00:23:51.000,177,11071039,4045,0,1750897430,13313.83871992,22002.867411540006,53453.890317360005 2025-06-26,00:23:52.000,177,11071043,4045,0,1750897431,13314.269843759997,25228.824215610002,53453.9741628 2025-06-26,00:23:53.000,177,11071197,3565,0,1750897432,13314.404569959988,31681.231262850008,53454.03005976001 2025-06-26,00:23:54.000,177,11070974,3525,0,1750897433,13314.64707711999,30298.121465549993,53454.28858320001 2025-06-26,00:23:55.000,177,11071072,4045,0,1750897434,13314.700967599994,30298.234251629998,53454.33050592 2025-06-26,00:23:56.000,177,11071053,4325,0,1750897435,13314.802012249995,30759.226206239997,53454.47024832 2025-06-26,00:23:57.000,177,11070913,4004,0,1750897436,13314.93000213999,31681.097329380005,53454.568068 2025-06-26,00:23:58.000,177,11071094,3205,0,1750897437,13315.09840989,26611.193854259996,53454.4981968 2025-06-26,00:23:59.000,177,11070971,3444,0,1750897438,13315.219663470001,28454.978395319995,53454.62396496001 2025-06-26,00:24:00.000,177,11070976,3685,0,1750897439,13315.260081330001,30759.289648410006,53454.64492632 2025-06-26,00:24:01.000,177,11070995,4245,0,1750897440,13315.374598599992,24306.974239860006,53454.728771760005 2025-06-26,00:24:02.000,177,11071049,3765,0,1750897441,13315.549742659998,31681.731751080006,53454.7078104 2025-06-26,00:24:03.000,177,11071136,3845,0,1750897442,13315.819195059994,31221.346021649995,53454.86152704 2025-06-26,00:24:04.000,177,11070949,3165,0,1750897443,13315.940448639994,23847.370963859998,53454.95934672001 2025-06-26,00:24:06.000,177,11071033,4605,0,1750897445,13316.344627239996,30761.376190890005,53455.00126944 2025-06-26,00:24:07.000,177,11071015,4085,0,1750897446,13316.580398090002,29839.533264269994,53455.16896032 2025-06-26,00:24:08.000,177,11070910,3845,0,1750897447,13316.533243919992,32143.837468230005,53455.17594744001 2025-06-26,00:24:09.000,177,11071197,4365,0,1750897448,13316.748805839998,33065.84957397,53455.231844400005 2025-06-26,00:24:10.000,177,11071094,3444,0,1750897449,13316.694915359993,27995.87560755,53455.31568984 2025-06-26,00:24:11.000,177,11071158,3725,0,1750897450,13316.789223699998,27074.5190709,53455.350625440005 2025-06-26,00:24:12.000,177,11071142,2644,0,1750897451,13316.479353440001,29840.372110740005,53455.4065224 2025-06-26,00:24:13.000,177,11071036,3725,0,1750897452,13316.411990339991,30762.835360800003,53455.43447088 2025-06-26,00:24:14.000,177,11070972,3205,0,1750897453,13316.1155927,29841.40833285,53455.44145800001 2025-06-26,00:24:15.000,177,11070981,3365,0,1750897454,13316.041493289995,34450.71460464,53455.51132920001 2025-06-26,00:24:16.000,177,11071024,3005,0,1750897455,13316.001075429995,27998.074936110002,53455.43447088 2025-06-26,00:24:17.000,177,11071004,3325,0,1750897456,13316.14927424999,24311.03453874,53455.4763936 2025-06-26,00:24:18.000,177,11071049,4325,0,1750897457,13316.425462959996,30303.210937409996,53455.51132920001 2025-06-26,00:24:19.000,177,11071103,4165,0,1750897458,13316.506298679997,27999.04771605,53455.44145800001 2025-06-26,00:24:20.000,177,11070993,3325,0,1750897459,13316.519771300002,27538.302480989994,53455.42748376 2025-06-26,00:24:21.000,177,11071054,4045,0,1750897460,13316.418726650001,26156.024481030006,53455.34363832001 2025-06-26,00:24:22.000,177,11071013,3325,0,1750897461,13316.432199269992,32148.348911430003,53455.42049664001 2025-06-26,00:24:23.000,177,11071056,4045,0,1750897462,13316.587134399997,24774.09893757,53455.301715600006 2025-06-26,00:24:24.000,177,11071053,3965,0,1750897463,13316.789223699998,33071.347895369996,53455.35761256 2025-06-26,00:24:25.000,177,11071072,3525,0,1750897464,13317.024994549989,28001.578353720004,53455.3366512 2025-06-26,00:24:26.000,177,11070980,3765,0,1750897465,13317.179929679995,29384.469627989994,53455.21088304 2025-06-26,00:24:27.000,177,11071095,3325,0,1750897466,13317.280974329995,31689.260221920005,53455.182934560005 2025-06-26,00:24:28.000,177,11071016,3125,0,1750897467,13317.26750170999,25236.303342540006,53455.22485728001 2025-06-26,00:24:29.000,177,11071078,3325,0,1750897468,13317.382018979995,25236.5289147,53455.22485728001 2025-06-26,00:24:30.000,177,11071119,3365,0,1750897469,13317.483063629996,29846.004365610002,53455.12703760001 2025-06-26,00:24:31.000,177,11071126,3525,0,1750897470,13317.624526139996,28002.508838880007,53455.08511488001 2025-06-26,00:24:32.000,177,11071051,4165,0,1750897471,13317.718834480002,31229.050720739993,53455.00126944 2025-06-26,00:24:33.000,177,11071114,2885,0,1750897472,13317.840088060002,26619.843136769996,53455.078127759996 2025-06-26,00:24:34.000,177,11071095,4125,0,1750897473,13317.961341640003,29385.604537920008,53454.98030808 2025-06-26,00:24:35.000,177,11071167,4325,0,1750897474,13318.109540459998,29846.589443400007,53454.896462640005 2025-06-26,00:24:36.000,177,11071026,3725,0,1750897475,13318.149958319998,27541.855242510006,53454.896462640005 2025-06-26,00:24:37.000,177,11071064,3645,0,1750897476,13318.163430939989,30768.129257430002,53454.88947552001 2025-06-26,00:24:38.000,177,11070962,3205,0,1750897477,13318.251002969999,28463.521940880004,53454.79165584001 2025-06-26,00:24:39.000,177,11071010,3885,0,1750897478,13318.46656488999,31228.952032920002,53454.8824884 2025-06-26,00:24:40.000,177,11071025,4405,0,1750897479,13318.53392799,30768.220896119994,53454.84056568001 2025-06-26,00:24:41.000,177,11071013,3965,0,1750897480,13318.75622622,29846.533050359998,53454.71479752 2025-06-26,00:24:42.000,177,11071071,4125,0,1750897481,13318.830325629991,30768.657942179998,53454.68684904 2025-06-26,00:24:43.000,177,11070982,3565,0,1750897482,13319.005469689997,28002.974081459994,53454.67287480001 2025-06-26,00:24:44.000,177,11071102,3485,0,1750897483,13319.221031609988,30768.340731329998,53454.66588768 2025-06-26,00:24:45.000,177,11071059,3165,0,1750897484,13319.247976849998,30768.291387420002,53454.68684904 2025-06-26,00:24:46.000,177,11071015,4365,0,1750897485,13319.497220319994,31229.360882459994,53454.64492632 2025-06-26,00:24:47.000,177,11071058,2885,0,1750897486,13319.54437448999,27541.982126849995,53454.69383616 2025-06-26,00:24:48.000,177,11071069,3965,0,1750897487,13319.537638179994,30307.849264949997,53454.68684904 2025-06-26,00:24:49.000,177,11071062,3485,0,1750897488,13319.59152866,33534.65196462,53454.72178464001 2025-06-26,00:24:50.000,177,11070978,3485,0,1750897489,13319.65215545,31691.24807658,53454.777681600004 2025-06-26,00:24:51.000,177,11071042,3685,0,1750897490,13319.77340903,28465.01635644,53454.8126172 2025-06-26,00:24:52.000,177,11071063,4285,0,1750897491,13319.928344159991,26160.479531189994,53454.75672024 2025-06-26,00:24:53.000,177,11071032,3924,0,1750897492,13320.137169770001,29848.513855890007,53454.75672024 2025-06-26,00:24:54.000,177,11071052,2725,0,1750897493,13320.292104899992,28926.9599436,53454.77069448001 2025-06-26,00:24:55.000,177,11071049,3965,0,1750897494,13320.527875749998,31692.83413083,53454.82659144 2025-06-26,00:24:56.000,177,11071096,3005,0,1750897495,13320.716492429994,25239.764465369997,53454.966333840006 2025-06-26,00:24:57.000,177,11071062,2725,0,1750897496,13320.93205435,30770.998253340003,53454.8824884 2025-06-26,00:24:58.000,177,11071046,3525,0,1750897497,13320.99268114,26622.578199209995,53454.9523596 2025-06-26,00:24:59.000,177,11071082,3765,0,1750897498,13321.167825199991,26161.656735900004,53454.93838536001 2025-06-26,00:25:00.000,177,11071005,3965,0,1750897499,13321.17456151,28005.589308690003,53455.05716640001 2025-06-26,00:25:01.000,177,11071021,4004,0,1750897500,13321.289078779992,26622.557051819997,53455.04319216 2025-06-26,00:25:02.000,177,11071044,3765,0,1750897501,13321.322760329997,29388.41714079,53455.15498608001 2025-06-26,00:25:03.000,177,11071001,4285,0,1750897502,13321.410332359992,28466.249954190003,53455.15498608001 2025-06-26,00:25:04.000,177,11071042,3565,0,1750897503,13321.464222839997,31232.102994030007,53455.245818639996 2025-06-26,00:25:05.000,177,11071042,3685,0,1750897504,13321.726938929998,27083.408023829994,53455.25979288 2025-06-26,00:25:06.000,177,11071112,4205,0,1750897505,13321.96944609,26622.648690510003,53455.4065224 2025-06-26,00:25:07.000,177,11071013,3405,0,1750897506,13322.22542586999,33075.880485960006,53455.46241936001 2025-06-26,00:25:08.000,177,11071011,4365,0,1750897507,13322.474669340001,29849.0566389,53455.56023904001 2025-06-26,00:25:09.000,177,11071080,3405,0,1750897508,13322.690231259992,29849.014344120005,53455.63011024001 2025-06-26,00:25:10.000,177,11071001,3285,0,1750897509,13322.885584249998,28005.039476549995,53455.77683976001 2025-06-26,00:25:11.000,177,11071036,2725,0,1750897510,13323.033783069994,32153.713299359995,53455.71395568 2025-06-26,00:25:12.000,177,11071025,3565,0,1750897511,13323.16177295999,26622.437216610007,53455.79780112001 2025-06-26,00:25:13.000,177,11071006,2885,0,1750897512,13323.357125949995,31693.094948640006,53455.79780112001 2025-06-26,00:25:14.000,177,11071017,3165,0,1750897513,13323.666996209991,32615.353773929994,53456.021388960005 2025-06-26,00:25:15.000,177,11071049,3325,0,1750897514,13324.158746839988,24779.350539420004,53456.07728592 2025-06-26,00:25:16.000,177,11070965,4045,0,1750897515,13324.54945282,28928.24288526,53456.1052344 2025-06-26,00:25:17.000,177,11071045,3645,0,1750897516,13325.020994519997,27545.541937500006,53456.21702832 2025-06-26,00:25:18.000,177,11071078,4125,0,1750897517,13325.384755259998,29850.36777708,53456.30087376001 2025-06-26,00:25:19.000,177,11071017,4045,0,1750897518,13325.714834449995,28928.496653940005,53456.454590400004 2025-06-26,00:25:20.000,177,11071017,4004,0,1750897519,13325.90345112999,28467.483551940008,53456.53144872 2025-06-26,00:25:21.000,177,11071031,3205,0,1750897520,13326.233530320002,29389.53090333,53456.643242640006 2025-06-26,00:25:22.000,177,11071039,3765,0,1750897521,13326.496246410003,24318.964809990008,53456.789972160004 2025-06-26,00:25:23.000,177,11070977,3845,0,1750897522,13326.698335709989,25701.905428169994,53456.908753200005 2025-06-26,00:25:24.000,177,11071036,3405,0,1750897523,13326.96778811,32155.221813180004,53457.03452136 2025-06-26,00:25:25.000,177,11071023,3725,0,1750897524,13326.96778811,26163.031316249995,53457.16727664001 2025-06-26,00:25:26.000,177,11071017,3565,0,1750897525,13327.10925062,28006.865201220004,53457.293044800004 2025-06-26,00:25:27.000,177,11070986,3765,0,1750897526,13327.156404789996,29850.790724880004,53457.460735680004 2025-06-26,00:25:28.000,177,11071088,3725,0,1750897527,13327.338285159996,31694.681002890007,53457.59349096 2025-06-26,00:25:29.000,177,11071092,3885,0,1750897528,13327.553847080002,29389.657787670003,53457.747207600005 2025-06-26,00:25:30.000,177,11071050,3005,0,1750897529,13327.688573279993,29850.269089260008,53457.89393712 2025-06-26,00:25:31.000,177,11071016,3325,0,1750897530,13327.863717339998,28928.292229169994,53457.984769680006 2025-06-26,00:25:32.000,177,11071119,4525,0,1750897531,13327.984970919999,31693.856254679995,53458.10355072001 2025-06-26,00:25:33.000,177,11071069,4525,0,1750897532,13328.153378669995,30771.865296329997,53458.32713856 2025-06-26,00:25:34.000,177,11071008,3924,0,1750897533,13328.30157748999,34459.53306627,53458.54373928 2025-06-26,00:25:35.000,177,11071044,2844,0,1750897534,13328.456512619996,28005.96291258,53458.6904688 2025-06-26,00:25:36.000,177,11071049,4245,0,1750897535,13328.544084649991,25240.109872739995,53458.823224080006 2025-06-26,00:25:37.000,177,11071077,3485,0,1750897536,13328.739437639997,30771.541036349998,53459.039824800006 2025-06-26,00:25:38.000,177,11071039,3325,0,1750897537,13328.833745980002,28466.77158981,53459.24943840001 2025-06-26,00:25:39.000,177,11071003,3685,0,1750897538,13329.123407309999,32615.42426523,53459.39616792001 2025-06-26,00:25:40.000,177,11071062,2844,0,1750897539,13329.36591447,30310.767604769993,53459.640717120004 2025-06-26,00:25:41.000,177,11071095,4085,0,1750897540,13329.756620449996,31693.46855253,53459.82238224001 2025-06-26,00:25:42.000,177,11071014,3885,0,1750897541,13330.086699639993,29849.909583629997,53459.93417616 2025-06-26,00:25:43.000,177,11071016,2925,0,1750897542,13330.376360969989,28467.25093065,53460.164751120006 2025-06-26,00:25:44.000,177,11071011,3485,0,1750897543,13330.612131819995,27084.592277670003,53460.42327456001 2025-06-26,00:25:45.000,177,11071036,4004,0,1750897544,13330.80748481,34920.91977216001,53460.56301696 2025-06-26,00:25:46.000,177,11071011,3725,0,1750897545,13331.090409830002,28006.477499069995,53460.82852752001 2025-06-26,00:25:47.000,177,11071080,2844,0,1750897546,13331.285762819993,27545.203579260007,53461.01019264 2025-06-26,00:25:48.000,177,11071024,3325,0,1750897547,13331.440697949998,35381.220912029996,53461.219806240006 2025-06-26,00:25:49.000,177,11071004,2925,0,1750897548,13331.689941419994,26622.99409788,53461.47134256 2025-06-26,00:25:50.000,177,11071034,3444,0,1750897549,13331.88529441,28006.209632130005,53461.722878880006 2025-06-26,00:25:51.000,177,11071058,4085,0,1750897550,13332.033493229996,29850.544005329997,53461.95345384 2025-06-26,00:25:52.000,177,11070994,3405,0,1750897551,13332.222109909992,26624.2911378,53462.14210608 2025-06-26,00:25:53.000,177,11071028,3565,0,1750897552,13332.329890870002,31695.322473720007,53462.31678408001 2025-06-26,00:25:54.000,177,11071101,3845,0,1750897553,13332.612815889988,31234.231831290002,53462.57530752 2025-06-26,00:25:55.000,177,11070984,3685,0,1750897554,13332.848586739994,26163.750327510003,53462.77094688001 2025-06-26,00:25:56.000,177,11071034,3565,0,1750897555,13333.010258179995,25242.034285229995,53463.09934152 2025-06-26,00:25:57.000,177,11071054,3444,0,1750897556,13333.10456652,27546.930616109996,53463.30895512 2025-06-26,00:25:58.000,177,11071104,3365,0,1750897557,13333.111302829995,33078.91161186001,53463.50459448 2025-06-26,00:25:59.000,177,11071071,4004,0,1750897558,13333.19887485999,32157.110980020007,53463.70722096001 2025-06-26,00:26:00.000,177,11071046,3485,0,1750897559,13333.333601059996,29391.666789719995,53463.94478304001 2025-06-26,00:26:01.000,177,11071062,3525,0,1750897560,13333.488536190001,29392.026295350006,53464.175358 2025-06-26,00:26:02.000,177,11071001,4045,0,1750897561,13333.670416560002,32619.244893690004,53464.41292008 2025-06-26,00:26:03.000,177,11071043,3765,0,1750897562,13333.771461210003,33541.48962072001,53464.671443520005 2025-06-26,00:26:04.000,177,11070952,3485,0,1750897563,13333.778197519998,32619.526858890007,53464.91599272 2025-06-26,00:26:05.000,177,11070984,3565,0,1750897564,13333.784933829993,28470.831888689994,53465.21643888001 2025-06-26,00:26:06.000,177,11071002,3804,0,1750897565,13333.818615379998,26166.104736930007,53465.356181279996 2025-06-26,00:26:07.000,177,11071002,2764,0,1750897566,13333.885978479993,28471.268934749998,53465.66361456 2025-06-26,00:26:08.000,177,11071020,3725,0,1750897567,13334.000495749999,30776.503623869998,53465.90816376001 2025-06-26,00:26:09.000,177,11070993,4205,0,1750897568,13333.973550509989,26627.879144970007,53466.07585464001 2025-06-26,00:26:10.000,177,11070989,4004,0,1750897569,13333.879242169998,27550.08862635,53466.26450688 2025-06-26,00:26:11.000,177,11071037,3924,0,1750897570,13333.859033239998,29394.049395659997,53466.62085 2025-06-26,00:26:12.000,177,11070980,3325,0,1750897571,13333.865769549993,30316.272975300002,53466.8304636 2025-06-26,00:26:13.000,177,11071031,3845,0,1750897572,13333.784933829993,31238.496554940008,53467.0051416 2025-06-26,00:26:14.000,177,11071033,4165,0,1750897573,13333.724307039993,29856.169211069995,53467.12392264 2025-06-26,00:26:15.000,177,11071023,3965,0,1750897574,13333.589580840002,28012.638438690003,53467.43135592 2025-06-26,00:26:16.000,177,11071089,4245,0,1750897575,13333.488536190001,29395.959709889998,53467.63398240001 2025-06-26,00:26:17.000,177,11071027,3765,0,1750897576,13333.32686475,27552.33024969,53467.787699040004 2025-06-26,00:26:18.000,177,11070995,3165,0,1750897577,13333.279710579991,29857.55788968,53468.00429976 2025-06-26,00:26:19.000,177,11071047,3525,0,1750897578,13333.21908378999,30779.936550180006,53468.144042160005 2025-06-26,00:26:20.000,177,11070980,3965,0,1750897579,13333.10456652,23865.27575406,53468.35365576001 2025-06-26,00:26:21.000,177,11071025,4405,0,1750897580,13332.990049249995,30780.711954479993,53468.48641104 2025-06-26,00:26:22.000,177,11071058,3685,0,1750897581,13332.969840319995,29859.101649150005,53468.64012768001 2025-06-26,00:26:23.000,177,11070977,3965,0,1750897582,13332.774487329989,28476.337259220003,53468.73794736001 2025-06-26,00:26:24.000,177,11070999,3485,0,1750897583,13332.673442679989,28937.731014239995,53468.94057384 2025-06-26,00:26:25.000,177,11071047,3525,0,1750897584,13332.666706369993,28476.99987744,53469.05935488 2025-06-26,00:26:26.000,177,11071033,4045,0,1750897585,13332.531980170002,32165.753213400007,53469.1362132 2025-06-26,00:26:27.000,177,11071076,3525,0,1750897586,13332.673442679989,29399.977713989996,53469.26198136001 2025-06-26,00:26:28.000,177,11071045,3485,0,1750897587,13332.484825999993,32166.585010740004,53469.4506336 2025-06-26,00:26:29.000,177,11071045,4205,0,1750897588,13332.430935520002,31705.769284380003,53469.583388880004 2025-06-26,00:26:30.000,177,11071047,3965,0,1750897589,13332.222109909992,28479.022977750006,53469.67422144001 2025-06-26,00:26:31.000,177,11071066,3444,0,1750897590,13332.013284299996,26174.316973380002,53469.75806688 2025-06-26,00:26:32.000,177,11071027,4565,0,1750897591,13331.76404083,28479.71379249,53469.86287368001 2025-06-26,00:26:33.000,177,11071089,4205,0,1750897592,13331.568687839994,31707.277798199997,53469.9047964 2025-06-26,00:26:34.000,177,11071058,3924,0,1750897593,13331.427225329993,28019.440849139995,53470.03056456001 2025-06-26,00:26:35.000,177,11071050,3605,0,1750897594,13331.211663410002,25714.593862170004,53470.107422880006 2025-06-26,00:26:36.000,177,11071090,3924,0,1750897595,13331.151036620002,30786.266668919998,53470.156332720006 2025-06-26,00:26:37.000,177,11071055,3885,0,1750897596,13331.110618760002,30786.316012829993,53470.26812664001 2025-06-26,00:26:38.000,177,11071110,3645,0,1750897597,13331.002837799992,32169.411711869994,53470.43581752001 2025-06-26,00:26:39.000,177,11071049,3804,0,1750897598,13331.137563999997,28941.868853549997,53470.58254704001 2025-06-26,00:26:40.000,177,11071030,3525,0,1750897599,13331.076937209997,29863.94440146,53470.61748264 2025-06-26,00:26:41.000,177,11071103,3765,0,1750897600,13331.063464589992,30325.035043890006,53470.7432508 2025-06-26,00:26:42.000,177,11071036,3485,0,1750897601,13330.942211009991,25714.826483459998,53470.8829932 2025-06-26,00:26:43.000,177,11071088,3325,0,1750897602,13330.61886812999,28020.385432559997,53470.924915920004 2025-06-26,00:26:44.000,177,11071078,3485,0,1750897603,13330.410042519994,28481.525418899997,53471.00876136 2025-06-26,00:26:45.000,177,11071034,3804,0,1750897604,13330.073227020002,31708.85680332,53471.141516640004 2025-06-26,00:26:46.000,177,11071029,3804,0,1750897605,13329.803774619992,29864.839640970007,53471.27427192001 2025-06-26,00:26:47.000,177,11071061,3924,0,1750897606,13329.68925735,25254.60288402,53471.211387840005 2025-06-26,00:26:48.000,177,11071011,3804,0,1750897607,13329.48043173999,30325.937332529997,53471.2672848 2025-06-26,00:26:49.000,177,11071083,3525,0,1750897608,13329.30528768,33553.26871695,53471.36510448 2025-06-26,00:26:50.000,177,11071024,3725,0,1750897609,13329.116670999989,31708.99073679,53471.497859760006 2025-06-26,00:26:51.000,177,11071104,3525,0,1750897610,13329.076253139989,28020.547562549997,53471.51882112001 2025-06-26,00:26:52.000,177,11071073,3685,0,1750897611,13329.116670999989,32169.8417088,53471.5817052 2025-06-26,00:26:53.000,177,11071052,2965,0,1750897612,13329.089725759994,29864.635216199997,53471.714460480005 2025-06-26,00:26:54.000,177,11071067,4004,0,1750897613,13329.062780519998,27098.500211160004,53471.73542184001 2025-06-26,00:26:55.000,177,11071039,3444,0,1750897614,13328.934790629988,33552.80347437,53471.84022864 2025-06-26,00:26:56.000,177,11071060,3924,0,1750897615,13328.766382879992,29864.529479250006,53471.93804832 2025-06-26,00:26:57.000,177,11071091,3444,0,1750897616,13328.712492400002,27098.338081170004,53471.9659968 2025-06-26,00:26:58.000,177,11071053,4325,0,1750897617,13328.820273359997,28942.61606133,53472.05682936 2025-06-26,00:26:59.000,177,11071073,3444,0,1750897618,13328.907845389993,30786.978631050006,53472.1756104 2025-06-26,00:27:00.000,177,11071050,4045,0,1750897619,13329.103198379999,29864.966525309996,53472.30137856 2025-06-26,00:27:01.000,177,11071046,3645,0,1750897620,13329.123407309999,28481.95541583,53472.315352800004 2025-06-26,00:27:02.000,177,11071097,3405,0,1750897621,13329.123407309999,29865.044065740003,53472.41317248 2025-06-26,00:27:03.000,177,11071038,3085,0,1750897622,13329.224451959999,29403.974570699997,53472.53195352 2025-06-26,00:27:04.000,177,11071068,2844,0,1750897623,13329.130143619994,29864.980623569994,53472.61579896001 2025-06-26,00:27:05.000,177,11070966,3605,0,1750897624,13329.076253139989,31709.237456339994,53472.78348984001 2025-06-26,00:27:06.000,177,11071069,4125,0,1750897625,13328.813537050002,28481.99066148,53472.90227088 2025-06-26,00:27:07.000,177,11071094,3645,0,1750897626,13328.719228709997,28020.963461220003,53472.937206480005 2025-06-26,00:27:08.000,177,11071082,3405,0,1750897627,13328.544084649991,30326.141757300007,53473.02803904001 2025-06-26,00:27:09.000,177,11071030,3085,0,1750897628,13328.456512619996,29865.107507909997,53473.02803904001 2025-06-26,00:27:10.000,177,11071046,3685,0,1750897629,13328.422831069991,26638.0369413,53473.11887160001 2025-06-26,00:27:11.000,177,11071064,3565,0,1750897630,13328.36220427999,31248.548614319996,53473.18175568 2025-06-26,00:27:12.000,177,11071042,3845,0,1750897631,13328.40262213999,26638.551527789998,53473.23066552 2025-06-26,00:27:13.000,177,11071015,4045,0,1750897632,13328.34199534999,33093.291837059995,53473.272588240005 2025-06-26,00:27:14.000,177,11071017,3365,0,1750897633,13328.42956738,33093.291837059995,53473.34944656 2025-06-26,00:27:15.000,177,11071101,4245,0,1750897634,13328.254423319995,33093.51740922,53473.50316320001 2025-06-26,00:27:16.000,177,11071064,4085,0,1750897635,13328.03886139999,32632.229391150002,53473.58002152001 2025-06-26,00:27:17.000,177,11071113,4565,0,1750897636,13327.715518519988,31710.13269585,53473.66386696 2025-06-26,00:27:18.000,177,11071010,2805,0,1750897637,13327.493220290002,27099.684465,53473.62893136001 2025-06-26,00:27:19.000,177,11071019,3405,0,1750897638,13327.371966710001,27099.64921935,53473.70578968 2025-06-26,00:27:20.000,177,11070979,3444,0,1750897639,13327.419120879997,32632.328078970007,53473.782648 2025-06-26,00:27:21.000,177,11070976,2885,0,1750897640,13327.459538739997,33093.341180970005,53473.824570720004 2025-06-26,00:27:22.000,177,11071012,2844,0,1750897641,13327.371966710001,27099.84659499,53473.87348056 2025-06-26,00:27:23.000,177,11070992,4165,0,1750897642,13327.291130990001,29865.88996134,53473.992261600004 2025-06-26,00:27:24.000,177,11071009,4405,0,1750897643,13327.14293216999,31709.667453269998,53474.08309416001 2025-06-26,00:27:25.000,177,11070998,3405,0,1750897644,13327.176613719996,33553.57887867,53474.111042640005 2025-06-26,00:27:26.000,177,11070962,3765,0,1750897645,13327.27092206,32631.136776,53474.159952480004 2025-06-26,00:27:27.000,177,11070977,3965,0,1750897646,13327.237240509996,30326.05011861,53474.21584944 2025-06-26,00:27:28.000,177,11070968,3845,0,1750897647,13327.25071313,28942.933272180002,53474.33463048 2025-06-26,00:27:29.000,177,11070995,3325,0,1750897648,13327.14966848,28943.017861739994,53474.42546304 2025-06-26,00:27:30.000,177,11070971,3485,0,1750897649,13327.14293216999,27098.732832449998,53474.50930848001 2025-06-26,00:27:31.000,177,11070982,3924,0,1750897650,13327.0284149,28481.786236710002,53474.54424408 2025-06-26,00:27:32.000,177,11071005,3885,0,1750897651,13327.00146965999,27098.627095500007,53474.5512312 2025-06-26,00:27:33.000,177,11071032,3365,0,1750897652,13326.92063393999,30786.844697580003,53474.6211024 2025-06-26,00:27:34.000,177,11071013,3924,0,1750897653,13326.86674346,32630.840712539997,53474.77481904001 2025-06-26,00:27:35.000,177,11070987,4245,0,1750897654,13326.96105179999,34013.84477289001,53474.78879328 2025-06-26,00:27:36.000,177,11071004,3485,0,1750897655,13327.04862383,32169.580890989993,53474.92154856001 2025-06-26,00:27:37.000,177,11071023,4245,0,1750897656,13327.196822649996,31708.652378550003,53474.89360008001 2025-06-26,00:27:38.000,177,11071038,3245,0,1750897657,13327.358494089996,27559.37233056,53474.949497040005 2025-06-26,00:27:39.000,177,11071050,3725,0,1750897658,13327.398911949997,28942.503275249997,53475.08225232 2025-06-26,00:27:40.000,177,11071089,4245,0,1750897659,13327.223767889991,30786.8728941,53475.12417504 2025-06-26,00:27:41.000,177,11071053,4445,0,1750897660,13327.095777999995,29403.833588099995,53475.18007200001 2025-06-26,00:27:42.000,177,11071057,4085,0,1750897661,13327.055360139995,32170.088428350005,53475.24295608 2025-06-26,00:27:43.000,177,11071016,2844,0,1750897662,13327.08230537999,31247.942389140007,53475.284878800005 2025-06-26,00:27:44.000,177,11071088,3725,0,1750897663,13327.196822649996,28481.835580619998,53475.41763408 2025-06-26,00:27:45.000,177,11071039,4445,0,1750897664,13327.304603609991,28481.96246496,53475.48750528 2025-06-26,00:27:46.000,177,11071060,3605,0,1750897665,13327.351757780001,29865.474062670008,53475.50846664 2025-06-26,00:27:47.000,177,11071084,3804,0,1750897666,13327.277658369996,28021.61198118,53475.55737648 2025-06-26,00:27:48.000,177,11070999,4004,0,1750897667,13327.203558959991,26177.615966219993,53475.63423480001 2025-06-26,00:27:49.000,177,11071067,3685,0,1750897668,13327.14966848,29405.003743680005,53475.72506736 2025-06-26,00:27:50.000,177,11070981,4525,0,1750897669,13327.264185749991,32171.406615660002,53475.81589992 2025-06-26,00:27:51.000,177,11071085,4285,0,1750897670,13327.371966710001,33554.5023147,53475.9137196 2025-06-26,00:27:52.000,177,11071033,3165,0,1750897671,13327.506692909992,28483.005736199993,53476.004552160004 2025-06-26,00:27:53.000,177,11070986,3005,0,1750897672,13327.493220290002,31249.260576450004,53476.03250064 2025-06-26,00:27:54.000,177,11071016,3845,0,1750897673,13327.493220290002,29405.088333239997,53476.16525592001 2025-06-26,00:27:55.000,177,11071046,2844,0,1750897674,13327.452802430002,26639.00267211,53476.25608848 2025-06-26,00:27:56.000,177,11071005,3645,0,1750897675,13327.412384570001,34476.89507346001,53476.339933920004 2025-06-26,00:27:57.000,177,11071083,3365,0,1750897676,13327.365230399992,28483.640157899994,53476.34692104 2025-06-26,00:27:58.000,177,11071057,4405,0,1750897677,13327.338285159996,29866.919134320007,53476.4377536 2025-06-26,00:27:59.000,177,11071046,3725,0,1750897678,13327.277658369996,25717.51925112,53476.49365056 2025-06-26,00:28:00.000,177,11071068,2885,0,1750897679,13327.16987741,28483.774091369996,53476.56352176 2025-06-26,00:28:01.000,177,11071080,4004,0,1750897680,13327.115986929995,27100.699539719993,53476.696277040006 2025-06-26,00:28:02.000,177,11071047,4525,0,1750897681,13327.095777999995,30328.221250650007,53476.70326416 2025-06-26,00:28:03.000,177,11071034,3924,0,1750897682,13327.14293216999,28945.34407464,53476.696277040006 2025-06-26,00:28:04.000,177,11071058,3325,0,1750897683,13327.2305042,32633.963477130004,53476.73819976001 2025-06-26,00:28:05.000,177,11071046,3085,0,1750897684,13327.223767889991,26640.525284190007,53476.80108384 2025-06-26,00:28:06.000,177,11071041,4325,0,1750897685,13327.385439329992,26640.645119399996,53476.84999368 2025-06-26,00:28:07.000,177,11071068,3005,0,1750897686,13327.264185749991,26640.701512440006,53476.863967920006 2025-06-26,00:28:08.000,177,11070968,3085,0,1750897687,13327.243976819991,30790.214181720003,53476.8919164 2025-06-26,00:28:09.000,177,11071042,3885,0,1750897688,13327.16987741,27562.953288599994,53476.8919164 2025-06-26,00:28:10.000,177,11071035,4125,0,1750897689,13327.217031579996,27563.080172939997,53476.87095504 2025-06-26,00:28:11.000,177,11071037,4405,0,1750897690,13327.16987741,29407.661265689996,53476.85698080001 2025-06-26,00:28:12.000,177,11071042,4245,0,1750897691,13327.014942279995,28485.867682979995,53476.76614824001 2025-06-26,00:28:13.000,177,11071004,3525,0,1750897692,13326.88021607999,27563.749840289995,53476.80108384 2025-06-26,00:28:14.000,177,11071052,4004,0,1750897693,13326.482773789998,29408.034869580006,53476.752174 2025-06-26,00:28:15.000,177,11071044,2844,0,1750897694,13326.226794009992,28024.727696639995,53476.745186880005 2025-06-26,00:28:16.000,177,11071015,4685,0,1750897695,13325.88997851,27102.70854177,53476.66832856001 2025-06-26,00:28:17.000,177,11071052,3605,0,1750897696,13325.748516,29869.118462879997,53476.59845736001 2025-06-26,00:28:18.000,177,11070966,3885,0,1750897697,13325.499272529989,34940.939301360006,53476.52159904001 2025-06-26,00:28:19.000,177,11071076,3565,0,1750897698,13325.465590979999,27103.237226519996,53476.458714960005 2025-06-26,00:28:20.000,177,11071074,4125,0,1750897699,13325.324128469998,26181.295612079994,53476.458714960005 2025-06-26,00:28:21.000,177,11071045,3605,0,1750897700,13325.189402269993,29409.162730380005,53476.409805120005 2025-06-26,00:28:22.000,177,11071017,4445,0,1750897701,13325.081621309997,28487.298656369996,53476.304998319996 2025-06-26,00:28:23.000,177,11071027,3325,0,1750897702,13324.953631420001,30792.773015910003,53476.24910136 2025-06-26,00:28:24.000,177,11071016,4004,0,1750897703,13324.805432599991,28487.58062157,53476.193204400006 2025-06-26,00:28:25.000,177,11071049,3405,0,1750897704,13324.697651639995,31715.1023325,53476.1582688 2025-06-26,00:28:26.000,177,11071048,3885,0,1750897705,13324.6707064,30792.935145900003,53476.20019152 2025-06-26,00:28:27.000,177,11071084,3045,0,1750897706,13324.495562339995,27104.442627750002,53476.0883976 2025-06-26,00:28:28.000,177,11071095,4445,0,1750897707,13324.50903496,34020.39341465999,53476.03250064 2025-06-26,00:28:29.000,177,11071050,3804,0,1750897708,13324.44167185999,34481.43471318,53476.06743624001 2025-06-26,00:28:30.000,177,11071041,3444,0,1750897709,13324.367572449999,27104.358038189996,53476.025513520006 2025-06-26,00:28:31.000,177,11071041,4365,0,1750897710,13324.333890899994,28026.468831749997,53475.99057792 2025-06-26,00:28:32.000,177,11071058,3965,0,1750897711,13324.32041827999,25259.960222819995,53475.955642320005 2025-06-26,00:28:33.000,177,11071010,3885,0,1750897712,13324.273264109994,29409.416499059997,53476.01153928 2025-06-26,00:28:34.000,177,11071022,3965,0,1750897713,13324.111592669993,26643.034774469998,53475.96262944 2025-06-26,00:28:35.000,177,11071076,3245,0,1750897714,13324.138537909988,29409.275516459995,53475.96961656001 2025-06-26,00:28:36.000,177,11071115,4405,0,1750897715,13324.084647429998,28487.192919420006,53475.9835908 2025-06-26,00:28:37.000,177,11071047,3525,0,1750897716,13324.017284330002,26642.886742739996,53475.87179688 2025-06-26,00:28:38.000,177,11071055,4245,0,1750897717,13323.970130159993,27103.801156920003,53475.85083552001 2025-06-26,00:28:39.000,177,11071011,4445,0,1750897718,13323.855612890002,25259.452685459997,53475.82987416001 2025-06-26,00:28:40.000,177,11071038,3804,0,1750897719,13323.687205139991,28025.742771360005,53475.87878400001 2025-06-26,00:28:41.000,177,11071038,3045,0,1750897720,13323.54574262999,25720.338903120006,53475.76699008 2025-06-26,00:28:42.000,177,11071022,4085,0,1750897721,13323.34365332999,25720.268411819998,53475.80891280001 2025-06-26,00:28:43.000,177,11071048,3205,0,1750897722,13323.14156402999,23415.076017479994,53475.80891280001 2025-06-26,00:28:44.000,177,11071030,3685,0,1750897723,13322.966419969998,30330.963362220005,53475.81589992 2025-06-26,00:28:45.000,177,11071029,3485,0,1750897724,13322.892320559993,31253.179892729997,53475.7739772 2025-06-26,00:28:46.000,177,11071021,4805,0,1750897725,13322.851902699993,27103.68132171,53475.739041600005 2025-06-26,00:28:47.000,177,11071061,4165,0,1750897726,13322.912529489993,28486.741775100003,53475.81589992 2025-06-26,00:28:48.000,177,11071070,3165,0,1750897727,13322.973156279993,28486.44571164,53475.79493856 2025-06-26,00:28:49.000,177,11071014,3205,0,1750897728,13322.912529489993,30791.391386429998,53475.79493856 2025-06-26,00:28:50.000,177,11070997,3485,0,1750897729,13322.831693769993,30791.264502089994,53475.76699008 2025-06-26,00:28:51.000,177,11070989,3405,0,1750897730,13322.791275909993,28485.860633849996,53475.82288704 2025-06-26,00:28:52.000,177,11070972,3605,0,1750897731,13322.595922920002,30330.04697532,53475.787951440005 2025-06-26,00:28:53.000,177,11071027,4125,0,1750897732,13322.35341576,28946.95832541,53475.78096432001 2025-06-26,00:28:54.000,177,11071050,3725,0,1750897733,13322.016600259994,23875.222076489998,53475.836861280004 2025-06-26,00:28:55.000,177,11071036,3645,0,1750897734,13321.659575829988,28485.599816040005,53475.9137196 2025-06-26,00:28:56.000,177,11071072,3924,0,1750897735,13321.316024020001,29407.30880919,53475.87878400001 2025-06-26,00:28:57.000,177,11071010,3525,0,1750897736,13321.11393472,28946.063085899994,53475.906732480005 2025-06-26,00:28:58.000,177,11070998,3725,0,1750897737,13320.93205435,27101.679368790006,53475.9137196 2025-06-26,00:28:59.000,177,11071066,3485,0,1750897738,13320.77038291,27101.679368790006,53475.89275824 2025-06-26,00:29:00.000,177,11071056,3605,0,1750897739,13320.689547189999,26640.62397201,53476.09538472001 2025-06-26,00:29:01.000,177,11071035,3965,0,1750897740,13320.649129329999,32634.301835370003,53476.04647488001 2025-06-26,00:29:02.000,177,11071034,3565,0,1750897741,13320.736701359994,29406.857664869996,53476.09538472001 2025-06-26,00:29:03.000,177,11071018,3804,0,1750897742,13320.857954939995,25257.211062119997,53476.193204400006 2025-06-26,00:29:04.000,177,11071026,3605,0,1750897743,13321.04657161999,26178.962350050002,53476.22814 2025-06-26,00:29:05.000,177,11071025,4325,0,1750897744,13321.181297819996,26178.553500509996,53476.3678824 2025-06-26,00:29:06.000,177,11070996,3965,0,1750897745,13321.201506749996,28022.140665929997,53476.41679224 2025-06-26,00:29:07.000,177,11071036,3804,0,1750897746,13321.376650810002,27560.591830050005,53476.51461192 2025-06-26,00:29:08.000,177,11071038,3565,0,1750897747,13321.518113320002,29865.467013539994,53476.63339296 2025-06-26,00:29:09.000,177,11071055,4125,0,1750897748,13321.713466309993,33553.28281521,53476.73819976001 2025-06-26,00:29:10.000,177,11071066,3485,0,1750897749,13321.908819299999,32169.905150970008,53476.78710960001 2025-06-26,00:29:11.000,177,11070990,2965,0,1750897750,13322.14459014999,29403.389492910006,53476.87095504 2025-06-26,00:29:12.000,177,11071008,3685,0,1750897751,13322.366888379991,30786.048145890003,53477.00371032001 2025-06-26,00:29:13.000,177,11071025,3924,0,1750897752,13322.474669340001,33090.82464156,53477.05960728 2025-06-26,00:29:14.000,177,11071031,4045,0,1750897753,13322.703703879997,27558.42774714,53477.10851712 2025-06-26,00:29:15.000,177,11071060,3845,0,1750897754,13322.818221150003,28019.39855436,53477.21332392 2025-06-26,00:29:16.000,177,11071001,4565,0,1750897755,13322.851902699993,28019.285768279995,53477.297169360005 2025-06-26,00:29:17.000,177,11071015,4205,0,1750897756,13322.831693769993,34934.5809861,53477.29018224001 2025-06-26,00:29:18.000,177,11071045,4285,0,1750897757,13322.878847939988,30785.258643330002,53477.37402768 2025-06-26,00:29:19.000,177,11071047,4165,0,1750897758,13323.101146169989,28479.791332919995,53477.45787312001 2025-06-26,00:29:20.000,177,11071096,3565,0,1750897759,13323.26281760999,25713.36026442,53477.54870568 2025-06-26,00:29:21.000,177,11071011,4125,0,1750897760,13323.41101643,31245.595028850003,53477.61857688 2025-06-26,00:29:22.000,177,11071049,4045,0,1750897761,13323.478379529995,29401.39458912,53477.68844808 2025-06-26,00:29:23.000,177,11071032,3845,0,1750897762,13323.46490690999,25713.092397479995,53477.70940944 2025-06-26,00:29:24.000,177,11071025,4165,0,1750897763,13323.50532476999,28940.05722714,53477.80722912 2025-06-26,00:29:25.000,177,11071027,4045,0,1750897764,13323.42448904999,30323.279810520005,53477.79325488001 2025-06-26,00:29:26.000,177,11071010,3005,0,1750897765,13323.44469797999,32167.41680808,53477.82120336001 2025-06-26,00:29:27.000,177,11070976,3405,0,1750897766,13323.458170599995,28479.41772903,53477.87710032 2025-06-26,00:29:28.000,177,11071031,4125,0,1750897767,13323.44469797999,25252.438801109995,53477.77928064 2025-06-26,00:29:29.000,177,11071008,3565,0,1750897768,13323.35038964,29401.84573344,53477.82819048 2025-06-26,00:29:30.000,177,11071045,4085,0,1750897769,13323.38407118999,28018.778230919997,53477.93998440001 2025-06-26,00:29:31.000,177,11071033,3365,0,1750897770,13323.44469797999,31245.820601009997,53477.91203592001 2025-06-26,00:29:32.000,177,11071030,3565,0,1750897771,13323.44469797999,32167.938443699997,53477.870113200006 2025-06-26,00:29:33.000,177,11071032,3605,0,1750897772,13323.518797389996,28940.917220999996,53477.84216472001 2025-06-26,00:29:34.000,177,11071030,3765,0,1750897773,13323.55247894,25713.776163090006,53477.82819048 2025-06-26,00:29:35.000,177,11071037,3085,0,1750897774,13323.47164322,32628.979742220006,53477.8351776 2025-06-26,00:29:36.000,177,11071009,4205,0,1750897775,13323.498588459996,27557.899062390003,53477.82819048 2025-06-26,00:29:37.000,177,11071076,3645,0,1750897776,13323.51206108,28941.093449249995,53477.77229352001 2025-06-26,00:29:38.000,177,11071003,4004,0,1750897777,13323.45143429,29401.916224739995,53477.814216239996 2025-06-26,00:29:39.000,177,11071066,3285,0,1750897778,13323.46490690999,26635.81646535,53477.814216239996 2025-06-26,00:29:40.000,177,11071051,3125,0,1750897779,13323.565951559991,31246.299941849997,53477.870113200006 2025-06-26,00:29:41.000,177,11071003,4285,0,1750897780,13323.63331466,31707.327142110007,53477.82819048 2025-06-26,00:29:42.000,177,11071014,3645,0,1750897781,13323.606369419991,28941.417709229994,53477.80722912 2025-06-26,00:29:43.000,177,11070998,3725,0,1750897782,13323.619842039996,27097.872838590003,53477.84216472001 2025-06-26,00:29:44.000,177,11071063,3245,0,1750897783,13323.586160489991,31247.71681698,53477.82819048 2025-06-26,00:29:45.000,177,11071004,3125,0,1750897784,13323.559215249996,29404.052111130004,53477.814216239996 2025-06-26,00:29:46.000,177,11070965,4405,0,1750897785,13323.673732520001,30787.450922760007,53477.85613896 2025-06-26,00:29:47.000,177,11071027,4245,0,1750897786,13323.788249789992,25716.313849889993,53477.85613896 2025-06-26,00:29:48.000,177,11071046,2805,0,1750897787,13323.896030750002,28943.91310125,53477.87710032 2025-06-26,00:29:49.000,177,11070995,3525,0,1750897788,13324.104856359998,26638.967426460003,53477.86312608001 2025-06-26,00:29:50.000,177,11071047,3165,0,1750897789,13324.212637319994,28483.308848789995,53477.84216472001 2025-06-26,00:29:51.000,177,11071045,4245,0,1750897790,13324.387781379999,27100.502164079997,53477.89107456001 2025-06-26,00:29:52.000,177,11071049,3325,0,1750897791,13324.56292543999,30789.481072199997,53477.93998440001 2025-06-26,00:29:53.000,177,11071027,3444,0,1750897792,13324.73133319,30790.108444769998,53477.94697152 2025-06-26,00:29:54.000,177,11071068,2685,0,1750897793,13324.859323079996,32173.761025080006,53477.99588136 2025-06-26,00:29:55.000,177,11071028,3845,0,1750897794,13324.953631420001,24797.417459610006,53477.981907119996 2025-06-26,00:29:56.000,177,11070999,3525,0,1750897795,13325.189402269993,28947.331929299995,53478.037804080006 2025-06-26,00:29:57.000,177,11071079,4245,0,1750897796,13325.499272529989,28947.522255810007,53478.06575256 2025-06-26,00:29:58.000,177,11071015,4365,0,1750897797,13325.896714819995,28486.720627710005,53478.15658512001 2025-06-26,00:29:59.000,177,11071035,4085,0,1750897798,13326.273948180002,26181.648068580005,53478.184533600004 2025-06-26,00:30:00.000,177,11071048,3845,0,1750897799,13326.476037480003,28026.208013940006,53478.19850784001 2025-06-26,00:30:01.000,177,11071000,3645,0,1750897800,13326.833061909994,28487.651112870008,53478.23344344 2025-06-26,00:30:02.000,177,11070978,3765,0,1750897801,13327.136195859995,26643.626901390002,53478.24741768001 2025-06-26,00:30:03.000,177,11070997,4085,0,1750897802,13327.331548850001,27104.94311598,53478.317288879996 2025-06-26,00:30:04.000,177,11070990,3565,0,1750897803,13327.621210179997,28488.278485439994,53478.352224480004 2025-06-26,00:30:05.000,177,11071019,3325,0,1750897804,13327.890662579994,30332.253353010005,53478.33126312 2025-06-26,00:30:06.000,177,11071054,4004,0,1750897805,13328.24095069999,30793.054981110006,53478.352224480004 2025-06-26,00:30:07.000,177,11070984,3885,0,1750897806,13328.483457859991,26182.310686800003,53478.422095680005 2025-06-26,00:30:08.000,177,11071040,3725,0,1750897807,13328.847218599993,28948.600772699996,53478.45004416 2025-06-26,00:30:09.000,177,11071044,3485,0,1750897808,13329.103198379999,29870.655173220002,53478.484979759996 2025-06-26,00:30:10.000,177,11071044,4085,0,1750897809,13329.41980494999,28487.517179400005,53478.45004416 2025-06-26,00:30:11.000,177,11071026,3605,0,1750897810,13329.844192479992,22493.754726479994,53478.57581232 2025-06-26,00:30:12.000,177,11071067,3965,0,1750897811,13330.234898459988,30792.702524609995,53478.55485096 2025-06-26,00:30:13.000,177,11071031,3924,0,1750897812,13330.531296099995,31714.78512165,53478.652670639996 2025-06-26,00:30:14.000,177,11071012,3804,0,1750897813,13330.915265769996,26642.957234040005,53478.54786384 2025-06-26,00:30:15.000,177,11071050,3725,0,1750897814,13331.272290200002,30331.49204697,53478.6037608 2025-06-26,00:30:16.000,177,11071021,3804,0,1750897815,13331.528269979994,30331.35106437,53478.62472216 2025-06-26,00:30:17.000,177,11071026,3645,0,1750897816,13331.73709558999,24337.652053619997,53478.673632 2025-06-26,00:30:18.000,177,11071075,4165,0,1750897817,13332.114328949996,34020.16079337,53478.72254184 2025-06-26,00:30:19.000,177,11071046,3645,0,1750897818,13332.471353380002,28487.481933749994,53478.72254184 2025-06-26,00:30:20.000,177,11071069,4165,0,1750897819,13332.787959949994,25260.087107159998,53478.76446456 2025-06-26,00:30:21.000,177,11070973,4085,0,1750897820,13333.131511759995,30331.922043900006,53478.79940016001 2025-06-26,00:30:22.000,177,11070983,4085,0,1750897821,13333.508745120002,35865.12958827001,53478.84132288 2025-06-26,00:30:23.000,177,11071076,3645,0,1750897822,13333.879242169998,28949.481913950003,53478.925168320005 2025-06-26,00:30:24.000,177,11070881,4004,0,1750897823,13334.128485639994,31255.06905957,53478.91818120001 2025-06-26,00:30:25.000,177,11070999,3965,0,1750897824,13334.391201729995,25722.32675778,53479.01600088001 2025-06-26,00:30:26.000,177,11071026,3885,0,1750897825,13334.714544609997,28489.00454583,53479.07888496 2025-06-26,00:30:27.000,177,11070971,4085,0,1750897826,13334.970524390003,29411.503041539996,53479.092859200005 2025-06-26,00:30:28.000,177,11070891,3965,0,1750897827,13335.233240479989,32178.533286089994,53479.08587208001 2025-06-26,00:30:29.000,177,11070982,3804,0,1750897828,13335.590264909995,28951.716488160004,53479.16971752 2025-06-26,00:30:30.000,177,11071064,3485,0,1750897829,13335.920344099992,33563.03881113,53479.28849856 2025-06-26,00:30:31.000,177,11070991,4525,0,1750897830,13336.284104839993,30797.016592169995,53479.379331120006 2025-06-26,00:30:32.000,177,11071029,4485,0,1750897831,13336.519875689999,29875.378090319995,53479.4422152 2025-06-26,00:30:33.000,177,11071038,3444,0,1750897832,13336.74217392,33103.50602643,53479.477150800005 2025-06-26,00:30:34.000,177,11071054,3444,0,1750897833,13337.038571559991,29876.400214170004,53479.47016368001 2025-06-26,00:30:35.000,177,11071033,3205,0,1750897834,13337.247397170002,29877.041685000004,53479.56099624 2025-06-26,00:30:36.000,177,11071093,4325,0,1750897835,13337.483168019993,32644.43143518,53479.60291896 2025-06-26,00:30:37.000,177,11070997,4125,0,1750897836,13337.79303827999,27572.892561900007,53479.74964848 2025-06-26,00:30:38.000,177,11071044,3525,0,1750897837,13338.12311747,33106.558299719996,53479.693751520004 2025-06-26,00:30:39.000,177,11071036,3845,0,1750897838,13338.439724039992,29879.16347313,53479.84048104 2025-06-26,00:30:40.000,177,11071047,4085,0,1750897839,13338.93147466999,21118.462414349997,53479.95227496001 2025-06-26,00:30:41.000,177,11070979,4085,0,1750897840,13339.396280059991,27574.351731810006,53479.99419768 2025-06-26,00:30:42.000,177,11071002,3645,0,1750897841,13339.881294379993,29880.178547849995,53480.12695296 2025-06-26,00:30:43.000,177,11071034,3685,0,1750897842,13340.2989456,26191.594391010003,53480.25970824001 2025-06-26,00:30:44.000,177,11071002,3405,0,1750897843,13340.682915270001,28497.590386170006,53480.40643776001 2025-06-26,00:30:45.000,177,11071068,3605,0,1750897844,13341.080357559993,31264.599483330006,53480.483296080005 2025-06-26,00:30:46.000,177,11071049,3325,0,1750897845,13341.39696413,26653.819943370007,53480.61605136 2025-06-26,00:30:47.000,177,11070972,3565,0,1750897846,13341.72030701,32187.859285080005,53480.72784528 2025-06-26,00:30:48.000,177,11071048,3885,0,1750897847,13342.057122509992,27116.264018760005,53480.8047036 2025-06-26,00:30:49.000,177,11070980,3085,0,1750897848,13342.407410629989,28500.37479252,53480.96540736 2025-06-26,00:30:50.000,177,11071032,3525,0,1750897849,13342.67686303,27117.546960420004,53481.056239920006 2025-06-26,00:30:51.000,177,11071020,3765,0,1750897850,13342.91263387999,28040.34151959,53481.223930800006 2025-06-26,00:30:52.000,177,11071013,3924,0,1750897851,13343.161877350001,32191.158277919996,53481.36367320001 2025-06-26,00:30:53.000,177,11071042,3765,0,1750897852,13343.397648199993,31730.497632419996,53481.47546712 2025-06-26,00:30:54.000,177,11071035,4045,0,1750897853,13343.613210119998,26658.289091790008,53481.66411936 2025-06-26,00:30:55.000,177,11071055,4004,0,1750897854,13343.707518459989,24813.989964239998,53481.824823120005 2025-06-26,00:30:56.000,177,11071035,3325,0,1750897855,13343.88939882999,26197.55090586,53481.90168144 2025-06-26,00:30:57.000,177,11071073,4285,0,1750897856,13344.212741709991,30348.015207689998,53482.062385200006 2025-06-26,00:30:58.000,177,11070992,3565,0,1750897857,13344.542820900002,28503.800669699995,53482.19514048 2025-06-26,00:30:59.000,177,11071104,3725,0,1750897858,13344.812273299998,34499.09983296,53482.36283136 2025-06-26,00:31:00.000,177,11071110,3565,0,1750897859,13345.122143559995,30810.198465270005,53482.57943208 2025-06-26,00:31:01.000,177,11070908,3525,0,1750897860,13345.39159595999,33116.44822911,53482.663277520005 2025-06-26,00:31:02.000,177,11071177,4085,0,1750897861,13345.674520979992,32194.372681199995,53482.77507144001 2025-06-26,00:31:03.000,177,11071047,4045,0,1750897862,13345.755356699992,30811.558947359998,53482.94276232001 2025-06-26,00:31:04.000,177,11070962,3605,0,1750897863,13345.917028139993,29428.364560500006,53483.03359488 2025-06-26,00:31:05.000,177,11070943,3885,0,1750897864,13346.173007919999,32657.126918309994,53483.05455624 2025-06-26,00:31:06.000,177,11071065,4165,0,1750897865,13346.27405257,30351.885180059995,53483.18731152001 2025-06-26,00:31:07.000,177,11071101,4004,0,1750897866,13346.28752518999,28968.972758400007,53483.2501956 2025-06-26,00:31:08.000,177,11071060,3845,0,1750897867,13346.40877876999,28508.431948109996,53483.46679632 2025-06-26,00:31:09.000,177,11070860,3645,0,1750897868,13346.59065913999,28508.946534600007,53483.4598092 2025-06-26,00:31:10.000,177,11070920,3725,0,1750897869,13346.718649030001,24820.080412559997,53483.50871904 2025-06-26,00:31:11.000,177,11070935,4445,0,1750897870,13346.792748439992,28048.8498195,53483.6344872 2025-06-26,00:31:12.000,177,11071054,3765,0,1750897871,13346.745594269996,30355.1841729,53483.739294000006 2025-06-26,00:31:13.000,177,11070916,3125,0,1750897872,13346.839902610001,27127.338201990002,53483.80916520001 2025-06-26,00:31:14.000,177,11071099,3965,0,1750897873,13346.927474639997,27127.556725019997,53483.80916520001 2025-06-26,00:31:15.000,177,11071103,4165,0,1750897874,13347.021782980002,34045.826675699995,53483.87204928 2025-06-26,00:31:16.000,177,11070953,3325,0,1750897875,13347.015046669992,30356.770227150002,53484.08865 2025-06-26,00:31:17.000,177,11070900,3725,0,1750897876,13347.311444309998,23439.226336859996,53484.004804560005 2025-06-26,00:31:18.000,177,11070844,3645,0,1750897877,13347.74930445999,27589.76817912,53484.30525072 2025-06-26,00:31:19.000,177,11071163,3725,0,1750897878,13348.220846160002,29434.243534919995,53484.21441816001 2025-06-26,00:31:20.000,177,11070884,3605,0,1750897879,13348.335363429993,36813.315113699995,53484.27730224 2025-06-26,00:31:21.000,177,11071115,4045,0,1750897880,13348.76648726999,24360.84369132,53484.5428128 2025-06-26,00:31:22.000,177,11070897,3885,0,1750897881,13349.211083729992,25283.215302690005,53484.605696880004 2025-06-26,00:31:23.000,177,11070866,3525,0,1750897882,13349.500745060002,34506.73404075,53484.64063248 2025-06-26,00:31:24.000,177,11070921,4045,0,1750897883,13349.763461149989,33123.14490261,53484.794349120006 2025-06-26,00:31:25.000,177,11070969,3845,0,1750897884,13350.03291355,30356.030068499997,53484.91313016001 2025-06-26,00:31:26.000,177,11071093,4045,0,1750897885,13350.221530229996,30817.106612670003,53484.95505288001 2025-06-26,00:31:27.000,177,11070907,3965,0,1750897886,13350.416883220001,30817.205300489994,53485.02492408 2025-06-26,00:31:28.000,177,11071027,3765,0,1750897887,13350.598763590002,29894.594018699994,53485.10178240001 2025-06-26,00:31:29.000,177,11071023,3804,0,1750897888,13350.895161229993,25743.861849930006,53485.23453768 2025-06-26,00:31:30.000,177,11070904,3645,0,1750897889,13350.922106469989,28972.08142473,53485.29043464001 2025-06-26,00:31:31.000,177,11070921,3845,0,1750897890,13351.19155887,27588.379500509996,53485.31838312001 2025-06-26,00:31:32.000,177,11070993,4125,0,1750897891,13351.40712078999,29432.960593259995,53485.57690656001 2025-06-26,00:31:33.000,177,11071083,3924,0,1750897892,13351.4138571,29894.269758719995,53485.54197096 2025-06-26,00:31:34.000,177,11070977,4085,0,1750897893,13351.55531961,31277.858896859994,53485.660752 2025-06-26,00:31:35.000,177,11071015,4165,0,1750897894,13351.723727359997,28510.758161010002,53485.77254592001 2025-06-26,00:31:36.000,177,11071125,4485,0,1750897895,13351.656364260001,31277.767258170003,53485.87735272 2025-06-26,00:31:37.000,177,11071086,3725,0,1750897896,13351.615946400001,27587.963601840005,53486.066004960005 2025-06-26,00:31:38.000,177,11071099,4245,0,1750897897,13351.696782120001,28048.715886029997,53486.15683752001 2025-06-26,00:31:39.000,177,11070780,3765,0,1750897898,13351.656364260001,25742.741038260006,53486.19876024 2025-06-26,00:31:40.000,177,11071095,3924,0,1750897899,13351.777617840002,27587.174099280004,53486.50619352 2025-06-26,00:31:41.000,177,11071023,4085,0,1750897900,13351.959498210002,30815.168101920004,53486.471257920006 2025-06-26,00:31:42.000,177,11070896,3485,0,1750897901,13352.047070239998,29431.839781589995,53486.38042536 2025-06-26,00:31:43.000,177,11070987,4045,0,1750897902,13351.925816659998,31276.67464302,53486.61100032001 2025-06-26,00:31:44.000,177,11070951,4325,0,1750897903,13351.797826770002,30354.648439020006,53486.66689728 2025-06-26,00:31:45.000,177,11070947,3965,0,1750897904,13351.743936289997,27587.780324460007,53486.806639680006 2025-06-26,00:31:46.000,177,11070929,3165,0,1750897905,13351.27239459,28971.637329539997,53486.83458816 2025-06-26,00:31:47.000,177,11071026,3325,0,1750897906,13351.17134994,29894.023039170002,53486.91144648 2025-06-26,00:31:48.000,177,11070910,3605,0,1750897907,13350.841270749988,37272.93248796,53487.10708584 2025-06-26,00:31:49.000,177,11070725,4045,0,1750897908,13350.558345730002,29432.89010196,53486.93240784 2025-06-26,00:31:50.000,177,11071112,3565,0,1750897909,13350.288893329991,29894.53762566,53487.21189264001 2025-06-26,00:31:51.000,177,11071045,3965,0,1750897910,13350.22826653999,27127.747051529994,53487.142021440006 2025-06-26,00:31:52.000,177,11071087,3885,0,1750897911,13350.03291355,28050.407677230003,53487.18394416001 2025-06-26,00:31:53.000,177,11071034,3765,0,1750897912,13349.797142699994,31279.296919379995,53487.29573808 2025-06-26,00:31:54.000,177,11071165,3924,0,1750897913,13349.224556349996,28512.68962263,53487.20490552 2025-06-26,00:31:55.000,177,11071054,3924,0,1750897914,13348.76648726999,22978.396512239997,53487.142021440006 2025-06-26,00:31:56.000,177,11070998,3285,0,1750897915,13348.335363429993,31741.684601729998,53487.15599568 2025-06-26,00:31:57.000,177,11071090,3605,0,1750897916,13347.924448519996,31742.375416470008,53487.20490552 2025-06-26,00:31:58.000,177,11071117,4045,0,1750897917,13347.47311575,30820.525440719997,53486.99529192001 2025-06-26,00:31:59.000,177,11071127,3965,0,1750897918,13347.041991910002,32204.636214479993,53487.121060080004 2025-06-26,00:32:00.000,177,11070990,3725,0,1750897919,13346.664758549996,28053.932242230003,53486.974330560006 2025-06-26,00:32:01.000,177,11071003,4165,0,1750897920,13346.42898769999,28054.171912649996,53486.91144648 2025-06-26,00:32:02.000,177,11070944,3605,0,1750897921,13345.977654929993,31743.933274199997,53486.83458816 2025-06-26,00:32:03.000,177,11071173,4004,0,1750897922,13345.485904299996,29899.32398493,53486.70183288 2025-06-26,00:32:04.000,177,11070966,3645,0,1750897923,13344.899845329994,25748.75394615,53486.72279424 2025-06-26,00:32:05.000,177,11070933,4245,0,1750897924,13344.488930419997,34050.683526270004,53486.55510336 2025-06-26,00:32:06.000,177,11071015,4045,0,1750897925,13344.145378609996,28054.883874780004,53486.34548976001 2025-06-26,00:32:07.000,177,11070924,3845,0,1750897926,13343.86918989999,30360.908066460004,53486.33850264 2025-06-26,00:32:08.000,177,11071015,4165,0,1750897927,13343.76814524999,28977.38237049,53486.25465720001 2025-06-26,00:32:09.000,177,11071051,4085,0,1750897928,13343.694045839999,28054.848629130007,53486.14286328 2025-06-26,00:32:10.000,177,11070928,3765,0,1750897929,13343.404384510002,30822.139691489996,53486.066004960005 2025-06-26,00:32:11.000,177,11071008,3605,0,1750897930,13343.047360079996,30360.865771679993,53485.91228832001 2025-06-26,00:32:12.000,177,11070887,4085,0,1750897931,13342.643181479994,28054.59486045,53485.67472624001 2025-06-26,00:32:13.000,177,11071083,3804,0,1750897932,13342.393938009998,28054.45387785,53485.70267472001 2025-06-26,00:32:14.000,177,11071127,3885,0,1750897933,13342.151430849997,29899.352181449998,53485.60485504001 2025-06-26,00:32:15.000,177,11070986,2844,0,1750897934,13341.956077859992,29438.381374229997,53485.48607400001 2025-06-26,00:32:16.000,177,11071042,2844,0,1750897935,13341.80114273,30821.977561499996,53485.32537024 2025-06-26,00:32:17.000,177,11070990,3605,0,1750897936,13341.45085460999,26671.217196209996,53485.25549904 2025-06-26,00:32:18.000,177,11071059,4125,0,1750897937,13341.181402209993,27593.750937570003,53485.15069224001 2025-06-26,00:32:19.000,177,11071137,3965,0,1750897938,13340.959103979993,29438.557602479996,53485.0668468 2025-06-26,00:32:20.000,177,11071096,3685,0,1750897939,13340.783959920002,26210.105406389994,53484.96902712 2025-06-26,00:32:21.000,177,11070981,4004,0,1750897940,13340.37304500999,26210.655238530002,53484.78736200001 2025-06-26,00:32:22.000,177,11071065,4125,0,1750897941,13340.022756889994,27133.42865031,53484.70351656 2025-06-26,00:32:23.000,177,11070976,3804,0,1750897942,13339.780249729993,29901.008727000008,53484.59870976001 2025-06-26,00:32:24.000,177,11070999,3924,0,1750897943,13339.605105670002,24827.672325570005,53484.41005752001 2025-06-26,00:32:25.000,177,11070987,4165,0,1750897944,13339.551215189997,25750.107379110006,53484.30525072 2025-06-26,00:32:26.000,177,11071133,3565,0,1750897945,13339.450170539996,27134.105366789998,53484.09563712001 2025-06-26,00:32:27.000,177,11071058,3485,0,1750897946,13339.349125889996,34052.99564091,53483.96288184 2025-06-26,00:32:28.000,177,11071088,3765,0,1750897947,13339.16050921,30363.51624456,53483.837113680005 2025-06-26,00:32:29.000,177,11071019,3804,0,1750897948,13338.938210979999,28518.765972690002,53483.65544856 2025-06-26,00:32:30.000,177,11071045,4165,0,1750897949,13338.715912749998,32208.992576820005,53483.57859024 2025-06-26,00:32:31.000,177,11071027,4165,0,1750897950,13338.453196659997,30364.108371480004,53483.3200668 2025-06-26,00:32:32.000,177,11071121,3965,0,1750897951,13338.345415700001,26674.128486899994,53483.215260000004 2025-06-26,00:32:33.000,177,11071001,4205,0,1750897952,13338.331943079997,31286.691456750006,53482.95673656 2025-06-26,00:32:34.000,177,11071198,3924,0,1750897953,13338.008600199995,30826.002614729994,53482.663277520005 2025-06-26,00:32:35.000,177,11070858,3325,0,1750897954,13337.75262041999,29442.568557449995,53482.41872832001 2025-06-26,00:32:36.000,177,11071190,3085,0,1750897955,13337.530322189989,32671.119441360002,53482.34885712001 2025-06-26,00:32:37.000,177,11071050,3565,0,1750897956,13337.213715619997,26214.02472267,53481.922642800004 2025-06-26,00:32:38.000,177,11071169,4205,0,1750897957,13336.728701299995,30826.89785424,53481.78988752 2025-06-26,00:32:39.000,177,11071096,3924,0,1750897958,13336.486194139994,30365.652130949995,53481.66411936 2025-06-26,00:32:40.000,177,11071117,4045,0,1750897959,13336.048333990002,26214.497014380002,53481.391621680006 2025-06-26,00:32:41.000,177,11071103,4285,0,1750897960,13335.76540897,28520.54235345,53481.06322704 2025-06-26,00:32:42.000,177,11071004,3565,0,1750897961,13335.47574763999,27136.96026444,53480.82566496 2025-06-26,00:32:43.000,177,11071154,3565,0,1750897962,13334.990733320003,23908.261348800006,53480.56714152 2025-06-26,00:32:44.000,177,11070832,3685,0,1750897963,13334.667390440001,31749.276514740006,53480.12695296 2025-06-26,00:32:45.000,177,11071026,3645,0,1750897964,13334.27668445999,26675.305691610003,53479.95926208 2025-06-26,00:32:46.000,177,11071104,4004,0,1750897965,13333.818615379998,29903.694445529996,53479.70073864 2025-06-26,00:32:47.000,177,11071136,4004,0,1750897966,13333.663680249992,25752.511132440006,53479.2675372 2025-06-26,00:32:48.000,177,11070917,4085,0,1750897967,13333.313392129996,30826.08015516,53479.0579236 2025-06-26,00:32:49.000,177,11071009,4125,0,1750897968,13332.848586739994,30364.883775780007,53478.673632 2025-06-26,00:32:50.000,177,11070964,3245,0,1750897969,13332.572398029988,28058.422538040002,53478.3592116 2025-06-26,00:32:51.000,177,11071103,4045,0,1750897970,13332.181692049991,28057.992541109998,53478.05876544001 2025-06-26,00:32:52.000,177,11071068,3085,0,1750897971,13331.993075369995,27596.34501741,53477.6604996 2025-06-26,00:32:53.000,177,11071152,3804,0,1750897972,13331.93918488999,27595.985511780003,53477.47184736 2025-06-26,00:32:54.000,177,11071133,4205,0,1750897973,13331.61584200999,28979.60284644,53477.04563304 2025-06-26,00:32:55.000,177,11071142,3085,0,1750897974,13331.407016399993,28518.046961429995,53476.59845736001 2025-06-26,00:32:56.000,177,11070925,4085,0,1750897975,13331.339653299998,33591.20713461,53476.409805120005 2025-06-26,00:32:57.000,177,11071039,4365,0,1750897976,13330.84116635999,29901.41052741,53476.10935896 2025-06-26,00:32:58.000,177,11071202,3045,0,1750897977,13330.58518658,29440.178902379994,53475.61327344001 2025-06-26,00:32:59.000,177,11071143,4725,0,1750897978,13330.376360969989,34052.438759640005,53475.25693032001 2025-06-26,00:33:00.000,177,11071061,4245,0,1750897979,13330.181007979998,29439.79120023,53474.96347128001 2025-06-26,00:33:01.000,177,11070882,4045,0,1750897980,13329.931764510002,34052.09335227001,53474.62808952001 2025-06-26,00:33:02.000,177,11071164,2565,0,1750897981,13329.46695912,33590.84762898,53474.24379792 2025-06-26,00:33:03.000,177,11070809,3405,0,1750897982,13329.392859709995,29439.826445879997,53473.87348056 2025-06-26,00:33:04.000,177,11071017,3725,0,1750897983,13329.244660889999,28517.638111890003,53473.50316320001 2025-06-26,00:33:05.000,177,11070875,4165,0,1750897984,13329.029098969993,30362.487071580006,53473.07694888001 2025-06-26,00:33:06.000,177,11071101,4645,0,1750897985,13329.008890039993,25750.3400004,53472.85336104 2025-06-26,00:33:07.000,177,11071179,4245,0,1750897986,13328.853954910002,29440.009723259995,53472.52496640001 2025-06-26,00:33:08.000,177,11070870,3804,0,1750897987,13328.806800739992,30823.641156180005,53472.09176496001 2025-06-26,00:33:09.000,177,11071067,3525,0,1750897988,13328.624920369992,28978.531378679996,53471.91708696 2025-06-26,00:33:10.000,177,11070997,3485,0,1750897989,13328.44977631,31283.829509970004,53471.58869232001 2025-06-26,00:33:11.000,177,11071022,3205,0,1750897990,13328.34199534999,29900.12758575,53471.01574848001 2025-06-26,00:33:12.000,177,11071022,3285,0,1750897991,13328.1062245,26671.717684439995,53470.91792880001 2025-06-26,00:33:13.000,177,11071156,3645,0,1750897992,13327.917607819989,30822.499197120007,53470.51966296 2025-06-26,00:33:14.000,177,11070886,3765,0,1750897993,13327.567319699992,32667.193075949996,53470.037551680005 2025-06-26,00:33:15.000,177,11071057,4525,0,1750897994,13327.365230399992,31283.674429110004,53469.939732000006 2025-06-26,00:33:17.000,177,11070977,4125,0,1750897996,13327.223767889991,31283.688527370003,53469.15717456 2025-06-26,00:33:18.000,177,11070977,4045,0,1750897997,13326.752226189994,27132.850621649995,53468.95454808001 2025-06-26,00:33:19.000,177,11071133,4045,0,1750897998,13326.354783900002,28977.389419619998,53468.61916632001 2025-06-26,00:33:20.000,177,11071056,3525,0,1750897999,13325.99102316,31744.793268060006,53468.36763 2025-06-26,00:33:21.000,177,11071002,3685,0,1750898000,13325.815879099995,27132.31488777,53468.04622248001 2025-06-26,00:33:22.000,177,11071112,3605,0,1750898001,13325.573371939994,34050.796312349994,53467.78071192001 2025-06-26,00:33:23.000,177,11071109,4205,0,1750898002,13325.398227879989,28977.297780930006,53467.49424000001 2025-06-26,00:33:24.000,177,11071218,3845,0,1750898003,13325.101830239997,28054.77813783,53467.088987040006 2025-06-26,00:33:25.000,177,11071050,3725,0,1750898004,13324.76501473999,32205.35522574,53466.76757952 2025-06-26,00:33:26.000,177,11071012,3845,0,1750898005,13324.63028854,28976.994668340005,53466.467133360005 2025-06-26,00:33:27.000,177,11071002,4365,0,1750898006,13324.414726619994,30821.801333249998,53466.15271296001 2025-06-26,00:33:28.000,177,11071108,3685,0,1750898007,13324.131801599993,33588.97960953,53465.845279680005 2025-06-26,00:33:29.000,177,11071146,3645,0,1750898008,13323.896030750002,30360.520364309996,53465.579769120006 2025-06-26,00:33:30.000,177,11070907,4004,0,1750898009,13323.761304549997,32666.276689050006,53465.14656768001 2025-06-26,00:33:31.000,177,11070929,3965,0,1750898010,13323.727622999992,28515.206162040005,53464.98586392 2025-06-26,00:33:32.000,177,11070903,4245,0,1750898011,13323.55247894,28515.509274630007,53464.622533680005 2025-06-26,00:33:33.000,177,11070875,3885,0,1750898012,13323.377334879995,32205.312930960004,53464.35003600001 2025-06-26,00:33:34.000,177,11071006,3765,0,1750898013,13323.32344439999,29437.634166450007,53463.9308088 2025-06-26,00:33:35.000,177,11070934,3725,0,1750898014,13323.316708089995,29437.479085590006,53463.784079280005 2025-06-26,00:33:36.000,177,11071004,3645,0,1750898015,13323.22239974999,31742.981641649996,53463.42074904001 2025-06-26,00:33:37.000,177,11071012,3845,0,1750898016,13322.946211039998,26669.370324150004,53463.162225600005 2025-06-26,00:33:38.000,177,11071033,4325,0,1750898017,13322.744121739997,25746.632158020002,53462.93863776001 2025-06-26,00:33:39.000,177,11070820,3605,0,1750898018,13322.555505060001,28975.197140189994,53462.51242344001 2025-06-26,00:33:40.000,177,11071138,3685,0,1750898019,13322.41404255,29436.245487840002,53462.28184848 2025-06-26,00:33:41.000,177,11070985,4205,0,1750898020,13322.387097309991,27591.495215970004,53461.96742808 2025-06-26,00:33:42.000,177,11071095,4165,0,1750898021,13322.589186609992,32203.318027169997,53461.85563416 2025-06-26,00:33:43.000,177,11071147,4205,0,1750898022,13322.771066979993,32203.057209360006,53461.506278160006 2025-06-26,00:33:44.000,177,11071156,3725,0,1750898023,13322.737385430002,29896.814494649996,53461.16390928001 2025-06-26,00:33:45.000,177,11071047,4004,0,1750898024,13322.528559819992,29896.567775100004,53460.98923128 2025-06-26,00:33:46.000,177,11070911,4245,0,1750898025,13322.542032439997,34969.32614787,53460.63987528001 2025-06-26,00:33:47.000,177,11070824,3045,0,1750898026,13322.548768749992,28973.878952879997,53460.57000408001 2025-06-26,00:33:48.000,177,11070993,4085,0,1750898027,13322.515087200001,28512.85880175,53460.19968672 2025-06-26,00:33:49.000,177,11071216,3325,0,1750898028,13322.30626158999,28512.569787419998,53459.88526632 2025-06-26,00:33:50.000,177,11070797,4165,0,1750898029,13322.08396335999,29434.779268800005,53459.7734724 2025-06-26,00:33:51.000,177,11071211,3525,0,1750898030,13322.036809189995,30356.854816709994,53459.50796184 2025-06-26,00:33:52.000,177,11070804,3804,0,1750898031,13322.097435979995,28973.075352059997,53459.17258008 2025-06-26,00:33:53.000,177,11071055,3645,0,1750898032,13322.05028181,28050.865870680005,53458.92803088 2025-06-26,00:33:54.000,177,11070937,4125,0,1750898033,13321.834719889994,28051.07734458,53458.76732712 2025-06-26,00:33:55.000,177,11070792,4004,0,1750898034,13321.524849629997,26667.290830800004,53458.43893248001 2025-06-26,00:33:56.000,177,11071051,4285,0,1750898035,13321.531585939993,29434.722875759995,53458.20835752 2025-06-26,00:33:57.000,177,11071155,4285,0,1750898036,13321.679784759988,31740.6906744,53457.865988640006 2025-06-26,00:33:58.000,177,11071103,3285,0,1750898037,13321.848192509999,32201.865906389998,53457.698297760006 2025-06-26,00:33:59.000,177,11071036,2844,0,1750898038,13321.787565719998,29435.068283130007,53457.628426560004 2025-06-26,00:34:00.000,177,11070862,2965,0,1750898039,13321.666312139998,30357.27776451,53457.44676144 2025-06-26,00:34:01.000,177,11071061,4405,0,1750898040,13321.578740110002,24822.43482198,53457.2231736 2025-06-26,00:34:02.000,177,11071191,4485,0,1750898041,13321.679784759988,33124.181124719995,53457.01356 2025-06-26,00:34:03.000,177,11071201,4285,0,1750898042,13321.605685349998,28050.943411109998,53456.86683048 2025-06-26,00:34:04.000,177,11071006,2965,0,1750898043,13321.464222839997,29895.778272540003,53456.838882000004 2025-06-26,00:34:05.000,177,11071025,3645,0,1750898044,13321.275606160001,27128.776224510002,53456.6292684 2025-06-26,00:34:06.000,177,11071045,4165,0,1750898045,13321.289078779992,28051.309965869994,53456.356770720005 2025-06-26,00:34:07.000,177,11071149,4405,0,1750898046,13321.376650810002,29435.195167469996,53456.119208640004 2025-06-26,00:34:08.000,177,11070879,4125,0,1750898047,13321.551794869993,28974.203212859997,53456.11222152001 2025-06-26,00:34:09.000,177,11071135,3924,0,1750898048,13321.699993689988,30357.862842300005,53455.84671096001 2025-06-26,00:34:10.000,177,11070832,3804,0,1750898049,13321.733675239993,32664.09145875,53455.66504584 2025-06-26,00:34:11.000,177,11070956,3365,0,1750898050,13321.780829409989,27129.90408531,53455.51132920001 2025-06-26,00:34:12.000,177,11071040,3125,0,1750898051,13322.04354549999,28975.042059329993,53455.30870272 2025-06-26,00:34:13.000,177,11071056,3125,0,1750898052,13322.17153539,27591.727837259998,53455.30870272 2025-06-26,00:34:14.000,177,11070924,4085,0,1750898053,13322.35341576,30820.454949420004,53455.12703760001 2025-06-26,00:34:15.000,177,11070935,3205,0,1750898054,13322.461196719996,30359.603977410006,53455.00126944 2025-06-26,00:34:16.000,177,11070966,3845,0,1750898055,13322.528559819992,29898.569728019997,53454.86152704 2025-06-26,00:34:18.000,177,11071035,3965,0,1750898057,13323.235872369994,29898.19612413,53454.58204224001 2025-06-26,00:34:19.000,177,11071080,3924,0,1750898058,13323.215663439994,33588.528465209994,53454.4283256 2025-06-26,00:34:20.000,177,11070893,3405,0,1750898059,13323.478379529995,27131.934234750006,53454.31653168001 2025-06-26,00:34:21.000,177,11071175,4325,0,1750898060,13323.693941450001,30821.568711960004,53454.21172488 2025-06-26,00:34:22.000,177,11071166,4325,0,1750898061,13324.044229569998,30360.562659090006,53454.05102112001 2025-06-26,00:34:23.000,177,11070950,3845,0,1750898062,13324.266527799999,31744.8496611,53454.03704688 2025-06-26,00:34:24.000,177,11071070,3085,0,1750898063,13324.56292543999,30361.352161650007,53453.90429160001 2025-06-26,00:34:25.000,177,11071146,3165,0,1750898064,13324.738069499996,32206.32095655,53453.82743328 2025-06-26,00:34:26.000,177,11071157,3325,0,1750898065,13325.007521899992,29439.607922850002,53453.603845440004 2025-06-26,00:34:27.000,177,11071075,3325,0,1750898066,13325.236556440002,27595.005682710005,53453.5898712 2025-06-26,00:34:28.000,177,11071069,4365,0,1750898067,13325.485799909999,34052.89695309001,53453.31038640001 2025-06-26,00:34:29.000,177,11071187,4405,0,1750898068,13325.856296959995,29441.285615789995,53453.38025760001 2025-06-26,00:34:30.000,177,11071037,3965,0,1750898069,13326.327838659992,33592.250405850005,53453.29641216 2025-06-26,00:34:31.000,177,11071007,3405,0,1750898070,13326.738753569989,25751.834415959995,53453.00994024 2025-06-26,00:34:32.000,177,11071183,4405,0,1750898071,13326.83979821999,28980.977426790007,53452.91910768 2025-06-26,00:34:33.000,177,11071163,3485,0,1750898072,13327.324812539991,28519.710556110003,53452.716481200005 2025-06-26,00:34:34.000,177,11071083,4605,0,1750898073,13327.627946489993,23446.22612295,53452.765391040004 2025-06-26,00:34:35.000,177,11071120,4445,0,1750898074,13327.958025679989,28520.147602170007,53452.765391040004 2025-06-26,00:34:36.000,177,11071062,3685,0,1750898075,13328.14664236,28520.408419979998,53452.79333952 2025-06-26,00:34:37.000,177,11070875,4205,0,1750898076,13328.46998524,26214.602751330007,53452.597700160004 2025-06-26,00:34:38.000,177,11071197,4285,0,1750898077,13328.988681109993,28520.85251517,53452.54180320001 2025-06-26,00:34:39.000,177,11071109,3765,0,1750898078,13329.35917815999,33133.619909789995,53452.6815456 2025-06-26,00:34:40.000,177,11070926,3804,0,1750898079,13329.40633233,28059.987444900005,53452.70949408001 2025-06-26,00:34:41.000,177,11071002,3685,0,1750898080,13329.823983549992,29904.688372859993,53452.63962288001 2025-06-26,00:34:42.000,177,11070895,4285,0,1750898081,13330.079963329998,33133.669253700005,53452.667571360005 2025-06-26,00:34:43.000,177,11071037,4245,0,1750898082,13330.349415729994,25292.470810380008,53452.90513344001 2025-06-26,00:34:44.000,177,11071051,4205,0,1750898083,13330.63907705999,30365.969341799995,53452.85622360001 2025-06-26,00:34:45.000,177,11071028,3685,0,1750898084,13330.874847909996,35900.953266929995,53453.12872128 2025-06-26,00:34:46.000,177,11071173,4165,0,1750898085,13331.299235439998,31749.97437861,53453.15666976 2025-06-26,00:34:47.000,177,11070868,4004,0,1750898086,13331.912239649995,28520.612844749994,53453.219553840005 2025-06-26,00:34:48.000,177,11070971,4085,0,1750898087,13332.397253969997,28520.54235345,53453.32436064 2025-06-26,00:34:49.000,177,11071043,4045,0,1750898088,13332.666706369993,30826.489004699994,53453.338334880005 2025-06-26,00:34:50.000,177,11070956,3444,0,1750898089,13332.969840319995,29903.828379,53453.5898712 2025-06-26,00:34:51.000,177,11071207,4085,0,1750898090,13332.98331294,27136.396334040008,53453.54794848001 2025-06-26,00:34:52.000,177,11070958,3485,0,1750898091,13333.353809989996,28520.105307389997,53453.70166512 2025-06-26,00:34:53.000,177,11071052,3885,0,1750898092,13333.683889179993,28520.020717830004,53453.87634312 2025-06-26,00:34:54.000,177,11071032,3845,0,1750898093,13333.798406449998,26675.087168579994,53454.05102112001 2025-06-26,00:34:55.000,177,11071040,3765,0,1750898094,13334.189112429995,28981.231195469998,53454.21871200001 2025-06-26,00:34:56.000,177,11071036,3045,0,1750898095,13334.694335679997,27597.324846479998,53454.33050592 2025-06-26,00:34:57.000,177,11070969,4525,0,1750898096,13335.219767859999,30364.96131621,53454.561080880005 2025-06-26,00:34:58.000,177,11070997,4045,0,1750898097,13335.53637442999,28520.274486509996,53454.72178464001 2025-06-26,00:34:59.000,177,11071070,3565,0,1750898098,13335.839508379991,27136.537316639995,53454.86152704 2025-06-26,00:35:00.000,177,11071023,4245,0,1750898099,13336.358204249998,27136.459776210002,53455.134024720006 2025-06-26,00:35:01.000,177,11071027,4125,0,1750898100,13336.77585546999,27136.191909269997,53455.25979288 2025-06-26,00:35:02.000,177,11071069,4325,0,1750898101,13337.159825139992,30826.037860380005,53455.55325192 2025-06-26,00:35:03.000,177,11071094,3804,0,1750898102,13337.462959089993,29903.49002076,53455.67902008001 2025-06-26,00:35:04.000,177,11071124,4045,0,1750898103,13338.049018059995,26674.53028731,53455.790814 2025-06-26,00:35:05.000,177,11071004,3645,0,1750898104,13338.473405589997,28519.09023267,53456.0004276 2025-06-26,00:35:06.000,177,11071105,4085,0,1750898105,13338.810221089989,33592.842532769995,53456.189079840005 2025-06-26,00:35:07.000,177,11071047,4165,0,1750898106,13339.18071814,31286.9381763,53456.34279648 2025-06-26,00:35:08.000,177,11071079,3405,0,1750898107,13339.227872309995,32209.35208245,53456.524461600005 2025-06-26,00:35:09.000,177,11071015,4045,0,1750898108,13339.369334819996,28058.168769359996,53456.741062320005 2025-06-26,00:35:10.000,177,11071154,3645,0,1750898109,13339.632050909997,31747.89488526,53456.99259864 2025-06-26,00:35:11.000,177,11071062,3645,0,1750898110,13339.780249729993,33131.80828338,53457.11137968 2025-06-26,00:35:12.000,177,11071196,3685,0,1750898111,13340.164219399994,29442.117413130007,53457.30701904001 2025-06-26,00:35:13.000,177,11071034,3605,0,1750898112,13340.53471644999,28980.702510720002,53457.34894176 2025-06-26,00:35:14.000,177,11071038,3565,0,1750898113,13340.709860509996,31286.74784979,53457.47470992001 2025-06-26,00:35:15.000,177,11071160,3804,0,1750898114,13340.851323019997,28058.11942545,53457.6074652 2025-06-26,00:35:16.000,177,11071117,3965,0,1750898115,13340.804168850002,31287.08620803,53457.75419472 2025-06-26,00:35:17.000,177,11071106,3645,0,1750898116,13341.039939699993,27597.31074822,53457.90791136001 2025-06-26,00:35:18.000,177,11070947,4645,0,1750898117,13340.898477189992,28058.42958717,53457.87297576 2025-06-26,00:35:19.000,177,11071130,3565,0,1750898118,13341.066884940003,28981.083163739997,53458.22233176001 2025-06-26,00:35:20.000,177,11070955,4165,0,1750898119,13341.107302799988,33132.167789009996,53458.36207416001 2025-06-26,00:35:21.000,177,11070790,3765,0,1750898120,13341.073621249998,26213.587676609997,53458.45989384001 2025-06-26,00:35:22.000,177,11070979,3804,0,1750898121,13341.039939699993,27597.331895609997,53458.54373928 2025-06-26,00:35:23.000,177,11071020,3845,0,1750898122,13341.073621249998,30364.742793180005,53458.6904688 2025-06-26,00:35:24.000,177,11071034,3685,0,1750898123,13341.167929589988,28058.662208459995,53458.78130136 2025-06-26,00:35:25.000,177,11071168,3804,0,1750898124,13341.147720659988,27597.44468169,53458.94899224 2025-06-26,00:35:26.000,177,11071008,3645,0,1750898125,13341.161193279993,28981.188900690002,53458.92803088 2025-06-26,00:35:27.000,177,11070938,3605,0,1750898126,13341.208347449989,26214.088164839995,53459.10969600001 2025-06-26,00:35:28.000,177,11071134,3005,0,1750898127,13341.235292689998,32210.388304559994,53459.24943840001 2025-06-26,00:35:29.000,177,11071150,3725,0,1750898128,13341.127511729988,29904.11739333,53459.38219368 2025-06-26,00:35:30.000,177,11071075,3804,0,1750898129,13341.167929589988,24830.907876240002,53459.5289232 2025-06-26,00:35:31.000,177,11071020,3885,0,1750898130,13341.302655789994,27137.002559219996,53459.48700048001 2025-06-26,00:35:32.000,177,11071018,2685,0,1750898131,13341.262237929994,28521.02169429,53459.78045952001 2025-06-26,00:35:33.000,177,11071032,3365,0,1750898132,13341.255501619999,26676.30666807,53459.6686656 2025-06-26,00:35:34.000,177,11071099,3405,0,1750898133,13341.235292689998,25753.928007569993,53459.878279200006 2025-06-26,00:35:35.000,177,11071039,4765,0,1750898134,13341.262237929994,29905.160664569994,53459.9132148 2025-06-26,00:35:36.000,177,11071022,3085,0,1750898135,13341.295919479999,28982.619874080003,53459.96911176001 2025-06-26,00:35:37.000,177,11070965,4485,0,1750898136,13341.41043674999,31288.580623589995,53460.15776400001 2025-06-26,00:35:38.000,177,11071008,4085,0,1750898137,13341.403700439994,31289.01766965,53460.10186704 2025-06-26,00:35:39.000,177,11071042,3885,0,1750898138,13341.41717306,28060.269410099994,53460.29051928 2025-06-26,00:35:40.000,177,11071045,4165,0,1750898139,13341.51148139999,30366.512124810004,53460.39532608 2025-06-26,00:35:41.000,177,11071031,4085,0,1750898140,13341.45085460999,27599.24220984,53460.49314576001 2025-06-26,00:35:42.000,177,11071063,4045,0,1750898141,13341.51821771,34056.61889373,53460.59096544001 2025-06-26,00:35:43.000,177,11071041,4165,0,1750898142,13341.343073649994,27599.164669410005,53460.59096544001 2025-06-26,00:35:44.000,177,11071066,3765,0,1750898143,13341.295919479999,28983.197902739994,53460.73070784 2025-06-26,00:35:45.000,177,11070980,3685,0,1750898144,13341.39696413,34056.94315371,53460.765643440005 2025-06-26,00:35:46.000,177,11070980,3645,0,1750898145,13341.235292689998,31289.736680910006,53460.91237296 2025-06-26,00:35:47.000,177,11071111,4085,0,1750898146,13341.134248039998,32673.70647207,53460.90538584001 2025-06-26,00:35:48.000,177,11071063,4365,0,1750898147,13341.201611139993,24371.177715900005,53460.98923128 2025-06-26,00:35:49.000,177,11070977,4365,0,1750898148,13340.864795640002,23448.862497570008,53460.933334320005 2025-06-26,00:35:50.000,177,11071019,3965,0,1750898149,13340.730069439996,28522.77692766,53461.05910248 2025-06-26,00:35:51.000,177,11071054,3725,0,1750898150,13340.736805749992,29906.35901667,53461.12897368 2025-06-26,00:35:52.000,177,11071043,4285,0,1750898151,13340.804168850002,29906.112297119995,53461.198844880004 2025-06-26,00:35:53.000,177,11070935,4165,0,1750898152,13340.918686119992,27599.71450155,53461.15692216 2025-06-26,00:35:54.000,177,11071013,3965,0,1750898153,13340.783959920002,23909.812157399996,53461.26172896001 2025-06-26,00:35:55.000,177,11071054,4045,0,1750898154,13340.669442649996,27138.807136500007,53461.317625920005 2025-06-26,00:35:56.000,177,11071005,4125,0,1750898155,13340.750278369997,29906.267377979995,53461.387497120006 2025-06-26,00:35:57.000,177,11070972,3645,0,1750898156,13340.723333130001,27138.687301290003,53461.4503812 2025-06-26,00:35:58.000,177,11070990,4245,0,1750898157,13340.723333130001,28060.868586149998,53461.436406960005 2025-06-26,00:35:59.000,177,11071010,3765,0,1750898158,13340.730069439996,30828.35702415,53461.56916224 2025-06-26,00:36:00.000,177,11070937,3924,0,1750898159,13340.669442649996,27138.630908249994,53461.62505920001 2025-06-26,00:36:01.000,177,11070927,3965,0,1750898160,13340.770487299997,28522.32578334,53461.6599948 2025-06-26,00:36:02.000,177,11070947,4125,0,1750898161,13340.669442649996,34518.640021319996,53461.73685312 2025-06-26,00:36:03.000,177,11071035,3885,0,1750898162,13340.33936346,31751.292565919997,53461.771788720005 2025-06-26,00:36:04.000,177,11071051,3365,0,1750898163,13340.144010469994,31290.046842630007,53461.869608400004 2025-06-26,00:36:05.000,177,11071103,3885,0,1750898164,13340.022756889994,26216.167658189996,53461.86262128001 2025-06-26,00:36:06.000,177,11071009,4165,0,1750898165,13339.726359250002,26215.96323342,53461.9744152 2025-06-26,00:36:07.000,177,11070957,4325,0,1750898166,13339.429961609996,31289.736680910006,53461.939479600005 2025-06-26,00:36:08.000,177,11070959,4325,0,1750898167,13339.03251931999,25293.37309902,53461.95345384 2025-06-26,00:36:09.000,177,11070994,3085,0,1750898168,13338.688967509988,24831.965245739993,53461.98140232001 2025-06-26,00:36:10.000,177,11071074,3165,0,1750898169,13338.534032379997,28983.042821879993,53462.02332504 2025-06-26,00:36:11.000,177,11071014,3725,0,1750898170,13338.480141899992,28982.852495369996,53462.06524776 2025-06-26,00:36:12.000,177,11071048,3885,0,1750898171,13338.008600199995,30366.71654958,53462.0442864 2025-06-26,00:36:13.000,177,11071017,4525,0,1750898172,13337.745884109994,29444.077071270003,53462.09319624 2025-06-26,00:36:14.000,177,11071045,3285,0,1750898173,13337.73241148999,28982.48594061,53462.10018336001 2025-06-26,00:36:15.000,177,11071079,4285,0,1750898174,13337.334969199997,30366.38524047,53462.1141576 2025-06-26,00:36:16.000,177,11071043,3444,0,1750898175,13337.099198349992,29904.878699370005,53462.156080320005 2025-06-26,00:36:17.000,177,11071053,3205,0,1750898176,13336.930790599996,26676.024702869996,53462.037299280004 2025-06-26,00:36:18.000,177,11071082,4085,0,1750898177,13336.64112927,28521.063989069997,53462.14909320001 2025-06-26,00:36:19.000,177,11070985,4805,0,1750898178,13336.391885799989,29443.520189999996,53462.10018336001 2025-06-26,00:36:20.000,177,11071149,4485,0,1750898179,13336.156114949998,27137.29157355,53462.1840288 2025-06-26,00:36:21.000,177,11070975,3525,0,1750898180,13335.738463729991,30365.997538320007,53462.19800304001 2025-06-26,00:36:22.000,177,11071049,3444,0,1750898181,13335.36123037,29443.195930019996,53462.16306744 2025-06-26,00:36:23.000,177,11071064,3085,0,1750898182,13335.132195829989,27598.08615252,53462.24691288001 2025-06-26,00:36:24.000,177,11071046,3965,0,1750898183,13334.842534499992,28981.816273260003,53462.30280984 2025-06-26,00:36:25.000,177,11071068,3685,0,1750898184,13334.45856482999,29903.912968560006,53462.37966816 2025-06-26,00:36:26.000,177,11071064,3885,0,1750898185,13334.15543087999,32671.394357430006,53462.40761664 2025-06-26,00:36:27.000,177,11071126,4125,0,1750898186,13333.764724899993,28059.303679289995,53462.372681040004 2025-06-26,00:36:28.000,177,11071140,3444,0,1750898187,13333.387491540001,28981.978403250003,53462.40761664 2025-06-26,00:36:29.000,177,11071045,4285,0,1750898188,13333.03720341999,30365.800162679996,53462.36569392001 2025-06-26,00:36:30.000,177,11071041,3685,0,1750898189,13332.531980170002,33133.33089546001,53462.393642400006 2025-06-26,00:36:31.000,177,11071079,3965,0,1750898190,13332.249055150001,28520.951202990007,53462.42159088 2025-06-26,00:36:32.000,177,11071049,3565,0,1750898191,13332.04696585,33133.12647069,53462.43556512001 2025-06-26,00:36:33.000,177,11070982,4085,0,1750898192,13331.831403929995,19757.162625270008,53462.42159088 2025-06-26,00:36:34.000,177,11071042,3045,0,1750898193,13331.548478909994,30365.356067490007,53462.46351360001 2025-06-26,00:36:35.000,177,11071032,2885,0,1750898194,13331.319444369998,30365.313772709997,53462.50543632001 2025-06-26,00:36:36.000,177,11070885,4325,0,1750898195,13331.252081270002,26675.1858564,53462.59626888 2025-06-26,00:36:37.000,177,11070992,2925,0,1750898196,13331.124091379992,30826.228186890003,53462.55434616001 2025-06-26,00:36:38.000,177,11071015,4205,0,1750898197,13330.80074849999,29903.67329814,53462.61723024 2025-06-26,00:36:39.000,177,11071072,3685,0,1750898198,13330.57845026999,30825.713600400006,53462.61723024 2025-06-26,00:36:40.000,177,11071073,3645,0,1750898199,13330.248371079993,27135.642077130004,53462.51941056 2025-06-26,00:36:41.000,177,11071047,4365,0,1750898200,13329.931764510002,27596.457803490004,53462.540371920004 2025-06-26,00:36:42.000,177,11071089,4165,0,1750898201,13329.64883949,31285.993592879997,53462.45652648 2025-06-26,00:36:43.000,177,11071070,3725,0,1750898202,13329.52084959999,30363.20608284,53462.428578 2025-06-26,00:36:44.000,177,11070994,3005,0,1750898203,13329.36591447,26211.881787150007,53462.30280984 2025-06-26,00:36:45.000,177,11071131,3365,0,1750898204,13329.271606129994,25750.438688220005,53462.24691288001 2025-06-26,00:36:46.000,177,11070978,3924,0,1750898205,13329.130143619994,26672.753906550002,53462.107170480005 2025-06-26,00:36:47.000,177,11071019,3285,0,1750898206,13328.968472179993,28978.587771720006,53462.05127352001 2025-06-26,00:36:48.000,177,11070960,3845,0,1750898207,13329.042571589998,31745.878834079995,53461.988389440005 2025-06-26,00:36:49.000,177,11071057,4485,0,1750898208,13328.941526939998,29439.678414149996,53461.91851824 2025-06-26,00:36:50.000,177,11071140,3685,0,1750898209,13328.820273359997,31745.50523019,53461.722878880006 2025-06-26,00:36:51.000,177,11070982,3045,0,1750898210,13328.678810849997,28516.897953239997,53461.51326528 2025-06-26,00:36:52.000,177,11071097,4205,0,1750898211,13328.651865610002,29439.255466350005,53461.42941984001 2025-06-26,00:36:53.000,177,11071033,4085,0,1750898212,13328.422831069991,30822.703621890003,53461.317625920005 2025-06-26,00:36:54.000,177,11071001,4205,0,1750898213,13328.38241320999,32667.164879429998,53461.25474184 2025-06-26,00:36:55.000,177,11071082,3924,0,1750898214,13328.40262213999,32205.919156140008,53461.12897368 2025-06-26,00:36:56.000,177,11071078,4045,0,1750898215,13328.24768701,32205.778173540006,53460.91936008 2025-06-26,00:36:57.000,177,11071003,4125,0,1750898216,13328.16011497999,28054.517320019993,53460.814553280004 2025-06-26,00:36:58.000,177,11070998,3045,0,1750898217,13328.133169739995,35433.66643923,53460.7516692 2025-06-26,00:36:59.000,177,11070970,3924,0,1750898218,13327.991707229994,29898.753005399994,53460.62590104 2025-06-26,00:37:00.000,177,11071079,4325,0,1750898219,13327.843508409998,29898.301861080006,53460.56301696 2025-06-26,00:37:01.000,177,11070985,4085,0,1750898220,13327.816563169989,30820.560686369994,53460.41628744 2025-06-26,00:37:02.000,177,11071030,3485,0,1750898221,13327.870453649994,29898.03399414,53460.29051928 2025-06-26,00:37:03.000,177,11071093,3885,0,1750898222,13327.910871509994,33126.11963546999,53460.192699600004 2025-06-26,00:37:04.000,177,11070956,3765,0,1750898223,13327.816563169989,26669.292783719997,53460.12981552 2025-06-26,00:37:05.000,177,11071023,4165,0,1750898224,13327.668364349993,25746.50527368,53460.03898296001 2025-06-26,00:37:06.000,177,11070911,3845,0,1750898225,13327.587528629992,32203.007865449996,53459.927189040005 2025-06-26,00:37:07.000,177,11071057,4004,0,1750898226,13327.432593500002,29435.547623970007,53459.95513752 2025-06-26,00:37:08.000,177,11071092,3045,0,1750898227,13327.324812539991,30357.855793170005,53459.94116328 2025-06-26,00:37:09.000,177,11071073,3845,0,1750898228,13327.203558959991,28512.936342179994,53459.88526632 2025-06-26,00:37:10.000,177,11071005,4165,0,1750898229,13327.16987741,33124.498335569995,53459.829369360006 2025-06-26,00:37:11.000,177,11071061,4205,0,1750898230,13327.14293216999,31279.268722859997,53459.79443376 2025-06-26,00:37:12.000,177,11070943,4004,0,1750898231,13327.04188751999,29434.137797970005,53459.808408000004 2025-06-26,00:37:13.000,177,11071070,3565,0,1750898232,13326.94757918,26666.825588220003,53459.73154968001 2025-06-26,00:37:14.000,177,11071100,3725,0,1750898233,13326.98799704,27588.929332650005,53459.689626960004 2025-06-26,00:37:15.000,177,11070978,3405,0,1750898234,13326.873479769994,26666.21936304,53459.6686656 2025-06-26,00:37:16.000,177,11070994,3845,0,1750898235,13326.691599399994,28510.581932760004,53459.689626960004 2025-06-26,00:37:17.000,177,11070977,4165,0,1750898236,13326.455828550002,24820.940406420006,53459.68263984001 2025-06-26,00:37:18.000,177,11071039,3645,0,1750898237,13326.206585079992,27587.998847490002,53459.55687168 2025-06-26,00:37:19.000,177,11071022,3765,0,1750898238,13326.03144102,28510.208328869994,53459.65469136001 2025-06-26,00:37:20.000,177,11071044,2965,0,1750898239,13325.735043379995,33121.91835399,53459.5289232 2025-06-26,00:37:21.000,177,11070971,3245,0,1750898240,13325.53969038999,28509.771282810005,53459.61276864001 2025-06-26,00:37:22.000,177,11071069,3605,0,1750898241,13325.317392159988,26665.035109200006,53459.493987600006 2025-06-26,00:37:23.000,177,11071032,3365,0,1750898242,13325.148984409992,22975.64030241,53459.58482016001 2025-06-26,00:37:24.000,177,11070960,3965,0,1750898243,13324.886268319991,23898.07535595,53459.493987600006 2025-06-26,00:37:25.000,177,11071124,4245,0,1750898244,13324.785223669991,32199.405760020003,53459.41712928001 2025-06-26,00:37:26.000,177,11071045,3205,0,1750898245,13324.576398059995,27587.575899689997,53459.424116400005 2025-06-26,00:37:27.000,177,11070978,3765,0,1750898246,13324.42819924,27126.118702499996,53459.43809064 2025-06-26,00:37:28.000,177,11071012,3804,0,1750898247,13324.104856359998,30354.24663861,53459.375206560006 2025-06-26,00:37:29.000,177,11070979,4165,0,1750898248,13323.741095619996,29431.76929029,53459.34725808001 2025-06-26,00:37:30.000,177,11071073,4004,0,1750898249,13323.33018071,29892.7612449,53459.23546416 2025-06-26,00:37:31.000,177,11071035,3165,0,1750898250,13322.939474729988,26203.218406379994,53459.326296720006 2025-06-26,00:37:32.000,177,11071125,4004,0,1750898251,13322.319734209996,31276.05431958,53459.27738688001 2025-06-26,00:37:33.000,177,11071088,3605,0,1750898252,13321.780829409989,31276.167105660003,53459.16559296 2025-06-26,00:37:34.000,177,11071081,4085,0,1750898253,13321.342969259997,31276.138909140005,53459.10969600001 2025-06-26,00:37:35.000,177,11071090,2805,0,1750898254,13321.07351686,29431.177163369997,53459.018863440004 2025-06-26,00:37:36.000,177,11071070,3165,0,1750898255,13320.70301980999,28508.55178332,53458.94899224 2025-06-26,00:37:37.000,177,11071085,3205,0,1750898256,13320.191060249992,29892.049282770007,53458.823224080006 2025-06-26,00:37:39.000,177,11071062,3885,0,1750898258,13319.510692939999,31736.940537240007,53458.6205976 2025-06-26,00:37:40.000,177,11070984,3405,0,1750898259,13319.396175669994,31736.806603770005,53458.41098400001 2025-06-26,00:37:41.000,177,11071079,4045,0,1750898260,13319.173877439993,28969.748162699994,53458.39002264001 2025-06-26,00:37:42.000,177,11071145,4165,0,1750898261,13319.072832789992,24357.586993260004,53458.34111280001 2025-06-26,00:37:43.000,177,11071091,4325,0,1750898262,13319.045887549997,32658.141993030004,53458.18739616 2025-06-26,00:37:44.000,177,11071046,3765,0,1750898263,13318.796644080001,32196.825778440005,53458.17342192001 2025-06-26,00:37:45.000,177,11071051,4245,0,1750898264,13318.311629759999,31274.214496650005,53458.033679520006 2025-06-26,00:37:46.000,177,11071055,4285,0,1750898265,13317.893978539993,31735.023173880007,53457.963808320004 2025-06-26,00:37:47.000,177,11071088,3525,0,1750898266,13317.37528267,30351.50452704,53457.76816896001 2025-06-26,00:37:48.000,177,11071029,4165,0,1750898267,13316.789223699998,32196.23365152,53457.69131064001 2025-06-26,00:37:49.000,177,11071140,3725,0,1750898268,13316.304209379996,28045.254763200006,53457.56554248 2025-06-26,00:37:50.000,177,11071038,3804,0,1750898269,13315.89329447,30811.953698640005,53457.43977432 2025-06-26,00:37:51.000,177,11071130,3885,0,1750898270,13315.489115869997,27122.3826636,53457.23016072 2025-06-26,00:37:52.000,177,11071010,3365,0,1750898271,13315.091673579991,30350.038308000003,53457.16028952 2025-06-26,00:37:53.000,177,11071053,4565,0,1750898272,13314.781803319995,34038.791643959994,53456.99259864 2025-06-26,00:37:54.000,177,11071002,3924,0,1750898273,13314.411306269998,29888.151113879998,53456.83189488001 2025-06-26,00:37:55.000,177,11071066,3725,0,1750898274,13314.101436010002,24815.08257939,53456.74804944 2025-06-26,00:37:56.000,177,11071119,4285,0,1750898275,13313.79156574999,30809.373717060007,53456.51747448001 2025-06-26,00:37:57.000,177,11071047,3525,0,1750898276,13313.65683955,30809.035358819994,53456.44061616 2025-06-26,00:37:58.000,177,11071022,2965,0,1750898277,13313.52884965999,30808.718147969994,53456.070298800005 2025-06-26,00:37:59.000,177,11071055,4085,0,1750898278,13313.40759607999,28963.396896570004,53456.0004276 2025-06-26,00:38:00.000,177,11071071,3924,0,1750898279,13313.111198439998,31729.9759968,53455.76286552 2025-06-26,00:38:01.000,177,11071065,3485,0,1750898280,13312.922581760002,28040.419060019995,53455.637097360006 2025-06-26,00:38:02.000,177,11071195,3885,0,1750898281,13312.53187577999,33573.90152046,53455.37857392 2025-06-26,00:38:03.000,177,11071027,3565,0,1750898282,13312.026652529988,31729.228789019995,53455.18992168 2025-06-26,00:38:04.000,177,11071053,3325,0,1750898283,13311.777409059992,29884.147208039998,53455.05716640001 2025-06-26,00:38:05.000,177,11071030,2885,0,1750898284,13311.44059356,25733.732250119996,53454.90344976 2025-06-26,00:38:06.000,177,11071037,4085,0,1750898285,13311.002733409994,26656.054517580007,53454.69383616 2025-06-26,00:38:07.000,177,11071004,3165,0,1750898286,13310.800644109993,28499.937746459997,53454.59601648 2025-06-26,00:38:08.000,177,11071052,4565,0,1750898287,13310.558136949992,29422.01329437,53454.33749304001 2025-06-26,00:38:09.000,177,11071083,4245,0,1750898288,13310.26173931,30344.490642689998,53454.15582792 2025-06-26,00:38:10.000,177,11071102,4285,0,1750898289,13309.965341669995,30805.412106000003,53454.03704688 2025-06-26,00:38:11.000,177,11071054,3165,0,1750898290,13309.615053549998,32188.620591119994,53453.95320144001 2025-06-26,00:38:12.000,177,11071016,3005,0,1750898291,13309.217611259992,31728.009289530004,53453.71563936001 2025-06-26,00:38:13.000,177,11071085,4165,0,1750898292,13309.028994579996,27577.62957726,53453.624806800006 2025-06-26,00:38:14.000,177,11071132,4085,0,1750898293,13308.81343265999,27116.48254179,53453.54096136 2025-06-26,00:38:15.000,177,11071048,3205,0,1750898294,13308.63155228999,26194.19551998,53453.33134776001 2025-06-26,00:38:16.000,177,11071035,4285,0,1750898295,13308.543980259994,28960.788718469994,53453.17763112 2025-06-26,00:38:17.000,177,11070943,4085,0,1750898296,13308.355363579998,33110.76663033001,53453.01692736 2025-06-26,00:38:18.000,177,11070979,4445,0,1750898297,13308.139801659992,27577.263022500003,53452.98199176 2025-06-26,00:38:19.000,177,11070996,3804,0,1750898298,13307.863612950001,28960.210689810003,53452.786352400006 2025-06-26,00:38:20.000,177,11071090,3804,0,1750898299,13307.64131472,28959.822987659994,53452.74442968 2025-06-26,00:38:21.000,177,11071001,4805,0,1750898300,13307.47290696999,29881.947879479994,53452.618661520006 2025-06-26,00:38:22.000,177,11070993,4285,0,1750898301,13307.183245639993,27115.058617529998,53452.49289336001 2025-06-26,00:38:23.000,177,11071054,4004,0,1750898302,13307.082200989993,27575.832049110002,53452.35315096001 2025-06-26,00:38:24.000,177,11071009,4045,0,1750898303,13307.061992059993,24808.51279023,53452.20642144001 2025-06-26,00:38:25.000,177,11071061,4125,0,1750898304,13306.934002169997,34030.55826012,53452.115588880006 2025-06-26,00:38:26.000,177,11071131,3965,0,1750898305,13306.711703939996,29880.27018654,53451.85706544 2025-06-26,00:38:27.000,177,11071086,3045,0,1750898306,13306.62413191,28035.456472499995,53451.85706544 2025-06-26,00:38:28.000,177,11071021,3045,0,1750898307,13306.58371405,34951.773814169996,53451.65443896001 2025-06-26,00:38:29.000,177,11070955,4245,0,1750898308,13306.21321699999,30340.93788117,53451.57059352 2025-06-26,00:38:30.000,177,11071061,4405,0,1750898309,13305.984182459993,34490.75366304,53451.47277384 2025-06-26,00:38:31.000,177,11070956,3325,0,1750898310,13305.815774709998,30801.661968839995,53451.277134480006 2025-06-26,00:38:32.000,177,11071131,3924,0,1750898311,13305.647366960002,23884.921679370003,53451.277134480006 2025-06-26,00:38:33.000,177,11070973,4125,0,1750898312,13305.431805039996,29878.874458799997,53451.05354664001 2025-06-26,00:38:34.000,177,11071075,3924,0,1750898313,13305.21624311999,33106.36797321,53450.990662560005 2025-06-26,00:38:35.000,177,11071062,3685,0,1750898314,13305.047835369995,29417.572342469997,53450.80899744 2025-06-26,00:38:36.000,177,11071061,4205,0,1750898315,13304.771646659989,26651.134224840003,53450.69720352001 2025-06-26,00:38:37.000,177,11070874,3605,0,1750898316,13304.603238909993,32184.334720080005,53450.56444824 2025-06-26,00:38:38.000,177,11070883,4365,0,1750898317,13304.515666879997,30800.97820323,53450.4456672 2025-06-26,00:38:39.000,177,11071149,3645,0,1750898318,13304.293368649996,28956.594486119997,53450.52252552 2025-06-26,00:38:40.000,177,11071011,4445,0,1750898319,13304.18558769,27572.688137129997,53450.45964144001 2025-06-26,00:38:41.000,177,11071128,3045,0,1750898320,13304.232741859996,29877.535124100003,53450.21509224001 2025-06-26,00:38:42.000,177,11071050,3885,0,1750898321,13304.00370732,27110.87848344,53450.19413088001 2025-06-26,00:38:43.000,177,11070850,3005,0,1750898322,13303.767936469994,30799.37100159,53450.1661824 2025-06-26,00:38:44.000,177,11071180,3565,0,1750898323,13303.680364439999,27571.51798155,53450.033427120004 2025-06-26,00:38:45.000,177,11070866,3965,0,1750898324,13303.330076320002,29415.887600400005,53449.96355592 2025-06-26,00:38:46.000,177,11071157,4004,0,1750898325,13303.255976909997,34026.469764719994,53449.84477488 2025-06-26,00:38:47.000,177,11071125,4045,0,1750898326,13303.222295359992,27109.341773099994,53449.94259456 2025-06-26,00:38:48.000,177,11071035,3804,0,1750898327,13303.013469749996,32181.35293809,53449.82381352 2025-06-26,00:38:49.000,177,11071051,4645,0,1750898328,13302.845062,28031.163552330006,53449.73996808001 2025-06-26,00:38:50.000,177,11070929,3924,0,1750898329,13302.71707210999,26647.616708970003,53449.83778776001 2025-06-26,00:38:51.000,177,11071016,3565,0,1750898330,13302.467828639994,32641.52719362,53449.73298096 2025-06-26,00:38:52.000,177,11070975,4165,0,1750898331,13302.157958379998,28491.549281760002,53449.698045360004 2025-06-26,00:38:53.000,177,11071066,3845,0,1750898332,13302.036704799997,37712.96737908,53449.551315840006 2025-06-26,00:38:54.000,177,11071080,3605,0,1750898333,13301.807670260001,30335.425461510007,53449.44650904 2025-06-26,00:38:55.000,177,11070997,3885,0,1750898334,13301.672944059996,27107.649981900002,53449.36965072 2025-06-26,00:38:56.000,177,11071042,3685,0,1750898335,13301.65947143999,30795.867583979998,53449.313753760005 2025-06-26,00:38:57.000,177,11071137,4125,0,1750898336,13301.3630738,26184.827226210007,53449.30676664001 2025-06-26,00:38:58.000,177,11071027,3924,0,1750898337,13301.194666049989,26184.650997959994,53449.28580528001 2025-06-26,00:38:59.000,177,11071040,3325,0,1750898338,13301.100357709998,33561.60078861,53449.15305 2025-06-26,00:39:00.000,177,11071106,3924,0,1750898339,13300.905004719993,29411.749761090003,53448.978372000005 2025-06-26,00:39:01.000,177,11071129,4165,0,1750898340,13300.750069590002,30334.184814630004,53448.98535912 2025-06-26,00:39:02.000,177,11071011,4165,0,1750898341,13300.615343389996,31256.633966430003,53449.00632048 2025-06-26,00:39:03.000,177,11071032,4325,0,1750898342,13300.574925529996,26646.108195149995,53448.90151368001 2025-06-26,00:39:04.000,177,11071049,3965,0,1750898343,13300.54798029,28029.570448950006,53448.89452656 2025-06-26,00:39:05.000,177,11071051,3405,0,1750898344,13300.568189220001,27107.544244949997,53448.6988872 2025-06-26,00:39:06.000,177,11071032,4245,0,1750898345,13300.554716599996,28029.852414149995,53448.58010616 2025-06-26,00:39:07.000,177,11071150,4245,0,1750898346,13300.675970179997,33101.659154370005,53448.51023496 2025-06-26,00:39:08.000,177,11071037,3725,0,1750898347,13300.756805899997,30335.213987609997,53448.405428160004 2025-06-26,00:39:09.000,177,11071023,4325,0,1750898348,13300.864586859992,26646.347865570002,53448.405428160004 2025-06-26,00:39:10.000,177,11071168,4325,0,1750898349,13300.783751139992,28951.864519890005,53448.307608480005 2025-06-26,00:39:11.000,177,11070958,4004,0,1750898350,13300.830905310002,31718.535258810007,53448.188827440004 2025-06-26,00:39:12.000,177,11071095,4325,0,1750898351,13300.709651730001,26646.813108150003,53448.07703352 2025-06-26,00:39:13.000,177,11070969,4285,0,1750898352,13300.682706489992,32641.308670590006,53447.95825248 2025-06-26,00:39:14.000,177,11071004,3885,0,1750898353,13300.615343389996,29413.836303570002,53447.804535840005 2025-06-26,00:39:15.000,177,11071018,4045,0,1750898354,13300.44693564,32180.5563864,53447.79754872001 2025-06-26,00:39:16.000,177,11071051,3525,0,1750898355,13300.32568206,26186.547213929996,53447.67876768001 2025-06-26,00:39:17.000,177,11070993,4245,0,1750898356,13300.16401062,31259.07296541,53447.51107680001 2025-06-26,00:39:18.000,177,11071011,4205,0,1750898357,13300.13706537999,27570.192745110005,53447.50408968 2025-06-26,00:39:19.000,177,11071042,3165,0,1750898358,13299.847404049993,27109.292429189998,53447.41325712001 2025-06-26,00:39:20.000,177,11071119,4245,0,1750898359,13299.705941539993,29414.872525679995,53447.32941168 2025-06-26,00:39:21.000,177,11071006,3725,0,1750898360,13299.497115929997,30337.215940530004,53447.182682160004 2025-06-26,00:39:22.000,177,11071023,3924,0,1750898361,13299.24113614999,31259.347881480004,53446.966081440005 2025-06-26,00:39:23.000,177,11071108,3125,0,1750898362,13298.823484929999,29414.682199169998,53446.86127464001 2025-06-26,00:39:24.000,177,11071213,4004,0,1750898363,13298.567505149993,32642.041780109997,53446.84031328001 2025-06-26,00:39:25.000,177,11071213,4045,0,1750898364,13298.392361090002,30797.883635160004,53446.60275120001 2025-06-26,00:39:26.000,177,11071056,3444,0,1750898365,13298.116172379996,26647.912772430005,53446.65864816 2025-06-26,00:39:27.000,177,11071090,3325,0,1750898366,13297.954500939995,28492.106163029996,53446.28134368 2025-06-26,00:39:28.000,177,11070911,3965,0,1750898367,13297.81977473999,26186.949014340003,53446.33724064001 2025-06-26,00:39:29.000,177,11070971,4245,0,1750898368,13297.651366989994,30336.96217185,53446.21845960001 2025-06-26,00:39:30.000,177,11071265,4245,0,1750898369,13297.651366989994,28031.480763180007,53446.14160128 2025-06-26,00:39:31.000,177,11071011,4765,0,1750898370,13297.388650899993,24343.06578546,53446.05076872001 2025-06-26,00:39:32.000,177,11071240,3165,0,1750898371,13297.166352669992,26187.414256920005,53445.8691036 2025-06-26,00:39:33.000,177,11071073,3565,0,1750898372,13297.045099089992,28953.915816720008,53445.91801344 2025-06-26,00:39:34.000,177,11071107,4165,0,1750898373,13296.62744787,26648.561292390004,53445.743335440005 2025-06-26,00:39:35.000,177,11070946,3845,0,1750898374,13296.72175620999,28031.833219680004,53445.68045136 2025-06-26,00:39:36.000,177,11070987,3804,0,1750898375,13296.60723894,32642.845380929997,53445.51974760001 2025-06-26,00:39:37.000,177,11070941,3444,0,1750898376,13296.378204399989,28954.275322350004,53445.470837759996 2025-06-26,00:39:38.000,177,11070892,4004,0,1750898377,13296.290632369994,28954.550238419994,53445.46385064 2025-06-26,00:39:39.000,177,11071055,3685,0,1750898378,13296.317577609989,32643.43750785,53445.44288928 2025-06-26,00:39:40.000,177,11071033,4125,0,1750898379,13296.196324029988,25727.084920530004,53445.21231432001 2025-06-26,00:39:41.000,177,11071020,3845,0,1750898380,13296.088543069993,25727.27524704,53445.170391600004 2025-06-26,00:39:42.000,177,11071141,4045,0,1750898381,13296.075070450002,30339.0416652,53444.967765119996 2025-06-26,00:39:43.000,177,11070917,4165,0,1750898382,13296.048125209993,30339.288384750005,53444.98173936 2025-06-26,00:39:44.000,177,11071106,3725,0,1750898383,13296.128960929993,27572.81502147,53444.84199696 2025-06-26,00:39:45.000,177,11070919,4004,0,1750898384,13296.075070450002,32645.20683948,53444.953790880005 2025-06-26,00:39:46.000,177,11071175,3885,0,1750898385,13296.014443660002,28956.827107410005,53444.93282952 2025-06-26,00:39:47.000,177,11071081,3924,0,1750898386,13295.926871629992,30340.007396009998,53444.86295832 2025-06-26,00:39:48.000,177,11070975,4085,0,1750898387,13295.819090669997,30340.521982499995,53444.87693256001 2025-06-26,00:39:49.000,177,11071009,4205,0,1750898388,13296.000971039997,31263.098018639997,53444.786100000005 2025-06-26,00:39:50.000,177,11071179,4165,0,1750898389,13295.872981150002,30802.691141820003,53444.82802272001 2025-06-26,00:39:51.000,177,11070903,4245,0,1750898390,13295.778672809996,28497.414157920008,53444.79308712 2025-06-26,00:39:52.000,177,11070888,3605,0,1750898391,13295.596792439996,30803.332612650003,53444.60443488 2025-06-26,00:39:53.000,177,11071019,4045,0,1750898392,13295.455329929995,29881.510833420005,53444.72321592 2025-06-26,00:39:54.000,177,11071054,3645,0,1750898393,13295.495747789995,31726.204712249993,53444.7511644 2025-06-26,00:39:55.000,177,11071035,4045,0,1750898394,13295.42164837999,26192.940774839997,53444.70924168001 2025-06-26,00:39:56.000,177,11070909,4325,0,1750898395,13295.46880255,33571.31448975,53444.53456368 2025-06-26,00:39:57.000,177,11070957,4165,0,1750898396,13295.40817576,26193.363722640002,53444.6463576 2025-06-26,00:39:58.000,177,11071146,3924,0,1750898397,13295.58331981999,28499.014310430008,53444.499628080004 2025-06-26,00:39:59.000,177,11070907,4205,0,1750898398,13295.556374579995,32649.415170089997,53444.62539624 2025-06-26,00:40:00.000,177,11071106,3765,0,1750898399,13295.354285279995,27577.516791179994,53444.632383359996 2025-06-26,00:40:01.000,177,11070975,4004,0,1750898400,13295.40143944999,32649.993198750002,53444.66033184001 2025-06-26,00:40:02.000,177,11071068,3685,0,1750898401,13295.414912069995,36339.62062683,53444.60443488 2025-06-26,00:40:03.000,177,11071016,4165,0,1750898402,13295.34081265999,32650.465490460003,53444.667318960004 2025-06-26,00:40:04.000,177,11071043,4365,0,1750898403,13295.34081265999,32189.600420190007,53444.72321592 2025-06-26,00:40:05.000,177,11071305,4085,0,1750898404,13295.25997693999,27117.13106175,53444.60443488 2025-06-26,00:40:06.000,177,11071106,3804,0,1750898405,13295.084832879998,28961.53592625,53444.84199696 2025-06-26,00:40:07.000,177,11071066,3725,0,1750898406,13294.902952509998,31267.778640959994,53444.55552504 2025-06-26,00:40:08.000,177,11071183,4485,0,1750898407,13294.835589410002,27578.757438059998,53444.72321592 2025-06-26,00:40:09.000,177,11070917,4565,0,1750898408,13294.680654279997,27117.948760829997,53444.7162288 2025-06-26,00:40:10.000,177,11070981,4205,0,1750898409,13294.545928079991,32190.742379250005,53444.6463576 2025-06-26,00:40:11.000,177,11070894,3565,0,1750898410,13294.417938189996,30807.921596279994,53444.569499280005 2025-06-26,00:40:12.000,177,11071150,3645,0,1750898411,13294.34383877999,30808.224708869995,53444.65334472 2025-06-26,00:40:13.000,177,11071045,4085,0,1750898412,13294.08112268999,31731.08271021,53444.69526744 2025-06-26,00:40:14.000,177,11071215,4165,0,1750898413,13294.10133161999,26658.923513489994,53444.73020304001 2025-06-26,00:40:15.000,177,11070927,3965,0,1750898414,13294.054177449994,29887.051449599996,53444.8909068 2025-06-26,00:40:16.000,177,11071107,4085,0,1750898415,13293.879033389989,32654.384806739996,53444.82802272001 2025-06-26,00:40:17.000,177,11070863,4085,0,1750898416,13293.872297079994,29426.686867559998,53444.87693256001 2025-06-26,00:40:18.000,177,11071099,4085,0,1750898417,13293.737570879988,27121.170213239995,53444.86994544 2025-06-26,00:40:19.000,177,11071078,3885,0,1750898418,13293.569163129992,33116.187411299994,53444.89789392001 2025-06-26,00:40:20.000,177,11070945,4004,0,1750898419,13293.373810140001,27121.395785400004,53445.06558480001 2025-06-26,00:40:21.000,177,11071179,4085,0,1750898420,13293.340128589996,24815.72405022,53444.99571360001 2025-06-26,00:40:22.000,177,11071022,3444,0,1750898421,13293.158248219996,31271.803694190006,53445.06558480001 2025-06-26,00:40:23.000,177,11071015,4285,0,1750898422,13293.06393987999,27121.254802800002,53445.21231432001 2025-06-26,00:40:24.000,177,11071015,4004,0,1750898423,13293.12456666999,28043.288055929996,53445.303146879996 2025-06-26,00:40:25.000,177,11070828,3885,0,1750898424,13292.84164164999,33116.053477830006,53445.26821128 2025-06-26,00:40:26.000,177,11071030,3765,0,1750898425,13292.767542239999,29887.911443460005,53445.359043840006 2025-06-26,00:40:27.000,177,11070933,4405,0,1750898426,13292.457671980002,27582.141020459996,53445.338082480004 2025-06-26,00:40:28.000,177,11071246,3765,0,1750898427,13292.417254120002,28504.343452710003,53445.526734720006 2025-06-26,00:40:29.000,177,11071229,4125,0,1750898428,13292.410517809993,25737.475338150005,53445.624554400005 2025-06-26,00:40:30.000,177,11070869,4325,0,1750898429,13292.639552349989,28965.617372520006,53445.51974760001 2025-06-26,00:40:31.000,177,11071136,3845,0,1750898430,13292.558716629988,29426.602278000006,53445.5896188 2025-06-26,00:40:32.000,177,11071033,4325,0,1750898431,13292.733860689994,31732.605322289994,53445.7293612 2025-06-26,00:40:33.000,177,11071335,3725,0,1750898432,13292.592398179993,30349.678802370006,53445.82019376 2025-06-26,00:40:34.000,177,11070957,4125,0,1750898433,13292.619343419989,26198.939584470005,53445.80621952 2025-06-26,00:40:35.000,177,11071242,3444,0,1750898434,13292.84837796,29427.173257529997,53445.75730968 2025-06-26,00:40:36.000,177,11070891,3965,0,1750898435,13292.558716629988,23893.232603640005,53445.89705208 2025-06-26,00:40:37.000,177,11070940,3485,0,1750898436,13292.875323199994,29887.996033019997,53445.91801344 2025-06-26,00:40:38.000,177,11071068,3685,0,1750898437,13292.96963154,30348.896348940005,53445.95294904001 2025-06-26,00:40:39.000,177,11071215,3685,0,1750898438,13293.06393987999,30809.824861379995,53445.95294904001 2025-06-26,00:40:40.000,177,11070955,4085,0,1750898439,13293.23234763,27120.549889800008,53445.9739104 2025-06-26,00:40:41.000,177,11071120,3605,0,1750898440,13293.420964309997,28503.772473179997,53446.00185888001 2025-06-26,00:40:42.000,177,11071176,3444,0,1750898441,13293.495063720002,30348.586187220004,53446.19051112001 2025-06-26,00:40:43.000,177,11071244,3125,0,1750898442,13293.555690510002,28042.970845079995,53446.2533952 2025-06-26,00:40:44.000,177,11070961,4085,0,1750898443,13293.515272650002,32654.864147579996,53446.19051112001 2025-06-26,00:40:45.000,177,11071148,3325,0,1750898444,13293.764516119998,28043.330350710006,53446.26736944001 2025-06-26,00:40:46.000,177,11071197,4485,0,1750898445,13293.811670289993,30810.57911829,53446.295317920005 2025-06-26,00:40:47.000,177,11070809,4085,0,1750898446,13293.865560769998,26660.46022383,53446.30230504 2025-06-26,00:40:48.000,177,11070901,3965,0,1750898447,13293.919451249989,28505.372625689997,53446.57480272001 2025-06-26,00:40:49.000,177,11071168,3804,0,1750898448,13293.845351839998,30350.454206669994,53446.42108608 2025-06-26,00:40:50.000,177,11071065,4325,0,1750898449,13293.973341729994,30350.53879623,53446.44903456 2025-06-26,00:40:51.000,177,11071042,4125,0,1750898450,13293.798197669988,28967.414900670003,53446.581789840006 2025-06-26,00:40:52.000,177,11070946,3125,0,1750898451,13293.798197669988,26661.933491999996,53446.67262240001 2025-06-26,00:40:53.000,177,11070998,4165,0,1750898452,13293.852088149994,26661.982835910007,53446.707558 2025-06-26,00:40:54.000,177,11071293,4405,0,1750898453,13293.777988739988,28045.8186936,53446.74249360001 2025-06-26,00:40:55.000,177,11070928,3965,0,1750898454,13293.616317300002,27123.630359610004,53446.882236 2025-06-26,00:40:56.000,177,11071120,3045,0,1750898455,13293.764516119998,29429.86602519,53446.95909432001 2025-06-26,00:40:57.000,177,11070962,4045,0,1750898456,13293.589372059992,30352.336324379998,53446.90319736 2025-06-26,00:40:58.000,177,11071129,3485,0,1750898457,13293.488327409992,26663.308072350002,53446.98005568 2025-06-26,00:40:59.000,177,11071114,3885,0,1750898458,13293.663471469998,28047.23556873,53446.97306856 2025-06-26,00:41:00.000,177,11071020,3845,0,1750898459,13293.340128589996,28969.741113569995,53447.10582384001 2025-06-26,00:41:01.000,177,11070954,3765,0,1750898460,13293.306447039991,27586.58902149,53447.05691400001 2025-06-26,00:41:02.000,177,11070793,3685,0,1750898461,13293.333392280001,29892.909276630002,53447.11281096 2025-06-26,00:41:03.000,177,11071081,4525,0,1750898462,13293.447909549992,27126.25263597,53447.09883672 2025-06-26,00:41:04.000,177,11071125,4405,0,1750898463,13293.623053609997,28971.235529130005,53447.09883672 2025-06-26,00:41:05.000,177,11070839,4565,0,1750898464,13293.872297079994,30355.20532029,53446.99402992 2025-06-26,00:41:06.000,177,11071213,3645,0,1750898465,13293.905978629999,25743.854800800007,53447.16870792 2025-06-26,00:41:07.000,177,11071202,3645,0,1750898466,13293.993550659994,29433.468130620007,53447.252553360006 2025-06-26,00:41:08.000,177,11071034,3485,0,1750898467,13293.926187559999,26205.650356230006,53447.399282880004 2025-06-26,00:41:09.000,177,11070970,3245,0,1750898468,13293.993550659994,31279.261673729998,53447.301463200005 2025-06-26,00:41:10.000,177,11070964,3924,0,1750898469,13294.06091375999,28973.589938549994,53447.29447608001 2025-06-26,00:41:11.000,177,11070874,4004,0,1750898470,13293.959869109989,28051.288818479996,53447.399282880004 2025-06-26,00:41:12.000,177,11070989,3444,0,1750898471,13293.838615529989,25745.715771119998,53447.28748896 2025-06-26,00:41:13.000,177,11071009,4365,0,1750898472,13293.811670289993,29896.976624639996,53447.49710256 2025-06-26,00:41:14.000,177,11070876,3125,0,1750898473,13293.838615529989,28513.859778209997,53447.45517984 2025-06-26,00:41:15.000,177,11070854,3725,0,1750898474,13293.905978629999,23901.867787890005,53447.45517984 2025-06-26,00:41:16.000,177,11071090,3205,0,1750898475,13293.899242319989,31742.63623428,53447.43421848 2025-06-26,00:41:17.000,177,11071031,4485,0,1750898476,13293.784725049998,27592.235374619995,53447.518063920004 2025-06-26,00:41:18.000,177,11071264,3924,0,1750898477,13294.195639959995,27592.51029069,53447.53203816001 2025-06-26,00:41:19.000,177,11071151,4645,0,1750898478,13294.175431029995,28514.839607279995,53447.587935120006 2025-06-26,00:41:20.000,177,11071098,3125,0,1750898479,13294.34383877999,29437.288759079995,53447.38530864 2025-06-26,00:41:21.000,177,11071170,3885,0,1750898480,13294.45161974,24825.47299701,53447.55998664001 2025-06-26,00:41:22.000,177,11071153,4365,0,1750898481,13294.492037600001,31743.707702040003,53447.59492224 2025-06-26,00:41:23.000,177,11071056,3804,0,1750898482,13294.38425663999,30821.44182762,53447.60889648001 2025-06-26,00:41:24.000,177,11071018,3525,0,1750898483,13294.276475679995,24825.691520039996,53447.6158836 2025-06-26,00:41:25.000,177,11071031,3325,0,1750898484,13294.195639959995,34511.36531916,53447.52505104 2025-06-26,00:41:26.000,177,11070950,3565,0,1750898485,13294.06765007,33127.903065360006,53447.587935120006 2025-06-26,00:41:27.000,177,11071079,3325,0,1750898486,13293.98007803999,29438.769076380006,53447.5460124 2025-06-26,00:41:28.000,177,11071159,3525,0,1750898487,13294.04744114,30822.56263929,53447.50408968 2025-06-26,00:41:29.000,177,11071123,4765,0,1750898488,13294.013759589994,27594.7448649,53447.44120560001 2025-06-26,00:41:30.000,177,11071031,4405,0,1750898489,13294.054177449994,28517.320901040002,53447.44120560001 2025-06-26,00:41:31.000,177,11071001,3245,0,1750898490,13294.155222099995,31284.879830339996,53447.39229576001 2025-06-26,00:41:32.000,177,11071039,3965,0,1750898491,13294.32362984999,29901.685443480004,53447.40627 2025-06-26,00:41:33.000,177,11071134,3085,0,1750898492,13294.465092359991,28517.920077090006,53447.399282880004 2025-06-26,00:41:34.000,177,11071092,3365,0,1750898493,13294.552664390001,30362.508218970004,53447.41325712001 2025-06-26,00:41:35.000,177,11071004,3605,0,1750898494,13294.754753690002,26211.529330649995,53447.30845032 2025-06-26,00:41:36.000,177,11071087,4365,0,1750898495,13294.741281069997,30362.515268100004,53447.3363988 2025-06-26,00:41:37.000,177,11071102,3045,0,1750898496,13294.828853099993,36358.27967394001,53447.32242456001 2025-06-26,00:41:38.000,177,11071025,3725,0,1750898497,13294.795171550002,25288.939196249994,53447.36434728001 2025-06-26,00:41:39.000,177,11071121,4285,0,1750898498,13294.660445349997,27594.984535320007,53447.22460488001 2025-06-26,00:41:40.000,177,11070996,3565,0,1750898499,13294.552664390001,31745.892932339993,53447.17569504001 2025-06-26,00:41:41.000,177,11070964,2965,0,1750898500,13294.47182867,31284.950321640004,53447.10582384001 2025-06-26,00:41:42.000,177,11071014,3765,0,1750898501,13294.36404770999,28056.20911122,53447.1617208 2025-06-26,00:41:43.000,177,11071040,3845,0,1750898502,13294.34383877999,28978.432690860005,53447.063901120004 2025-06-26,00:41:44.000,177,11071074,3045,0,1750898503,13294.18216733999,26210.68343505,53446.93813296001 2025-06-26,00:41:45.000,177,11071076,4165,0,1750898504,13294.20911258,26210.323929420003,53446.98005568 2025-06-26,00:41:46.000,177,11071022,4325,0,1750898505,13294.24953044,29899.521360569997,53446.79140344001 2025-06-26,00:41:47.000,177,11070952,3685,0,1750898506,13294.26973937,31744.187042880003,53446.72153224001 2025-06-26,00:41:48.000,177,11071033,4205,0,1750898507,13294.47182867,27131.8284978,53446.60275120001 2025-06-26,00:41:49.000,177,11070972,4045,0,1750898508,13294.24953044,29898.724808879997,53446.4979444 2025-06-26,00:41:50.000,177,11071041,4085,0,1750898509,13294.215848889995,25286.62708161,53446.49095728 2025-06-26,00:41:51.000,177,11071034,3525,0,1750898510,13294.12154054999,33127.0430715,53446.344227760004 2025-06-26,00:41:52.000,177,11071028,3804,0,1750898511,13293.959869109989,29437.260562559997,53446.30230504 2025-06-26,00:41:53.000,177,11070978,3765,0,1750898512,13293.757779809988,29898.51333498,53446.183524 2025-06-26,00:41:54.000,177,11071001,3605,0,1750898513,13293.777988739988,30820.743963750007,53446.14858840001 2025-06-26,00:41:55.000,177,11071076,3725,0,1750898514,13293.602844679997,30820.546588109995,53445.91801344 2025-06-26,00:41:56.000,177,11071018,3525,0,1750898515,13293.542217889997,28053.01585533,53445.94596192 2025-06-26,00:41:57.000,177,11070990,4004,0,1750898516,13293.636526230002,29436.534502170005,53445.792245280005 2025-06-26,00:41:58.000,177,11071013,3924,0,1750898517,13293.643262539998,27130.439819189996,53445.71538696001 2025-06-26,00:41:59.000,177,11070937,4165,0,1750898518,13293.542217889997,29897.350228530006,53445.505773360004 2025-06-26,00:42:00.000,177,11071153,4085,0,1750898519,13293.629789919993,30819.52446426,53445.4149408 2025-06-26,00:42:01.000,177,11071036,3605,0,1750898520,13293.710625639993,27590.91718731,53445.2751984 2025-06-26,00:42:02.000,177,11071040,3525,0,1750898521,13293.757779809988,28513.394535629996,53445.14244312001 2025-06-26,00:42:03.000,177,11070994,3685,0,1750898522,13293.764516119998,28051.817503230006,53445.0306492 2025-06-26,00:42:04.000,177,11070995,4125,0,1750898523,13293.771252429993,25745.70167286,53444.92584240001 2025-06-26,00:42:05.000,177,11071041,4045,0,1750898524,13293.757779809988,28512.69667176,53444.67430608 2025-06-26,00:42:06.000,177,11071034,3485,0,1750898525,13293.730834569993,31279.585933709997,53444.58347352 2025-06-26,00:42:07.000,177,11071006,3565,0,1750898526,13293.771252429993,24361.118607390003,53444.5066152 2025-06-26,00:42:08.000,177,11071071,4165,0,1750898527,13293.845351839998,25283.215302690005,53444.401808400005 2025-06-26,00:42:09.000,177,11071017,4165,0,1750898528,13293.946396489999,28510.842750569995,53444.22014328 2025-06-26,00:42:10.000,177,11071045,4165,0,1750898529,13293.912714939994,25281.98170494,53444.10834936001 2025-06-26,00:42:11.000,177,11071037,4085,0,1750898530,13293.771252429993,23898.25863333,53443.96860696001 2025-06-26,00:42:12.000,177,11071032,3965,0,1750898531,13293.764516119998,34044.17013015,53443.88476152 2025-06-26,00:42:13.000,177,11071117,4365,0,1750898532,13293.468118479992,30354.57089859,53443.76598048 2025-06-26,00:42:14.000,177,11071041,4325,0,1750898533,13293.198666079996,33121.840813560004,53443.682135040006 2025-06-26,00:42:15.000,177,11071077,4165,0,1750898534,13293.10435773999,29893.226487480002,53443.54239264 2025-06-26,00:42:16.000,177,11071026,3924,0,1750898535,13292.94942261,26203.535617229994,53443.493482800004 2025-06-26,00:42:17.000,177,11071016,3765,0,1750898536,13293.00331308999,25741.634324850005,53443.38168888 2025-06-26,00:42:18.000,177,11071045,4004,0,1750898537,13292.80122378999,28508.030147700003,53443.40963736 2025-06-26,00:42:19.000,177,11070976,4365,0,1750898538,13292.754069619994,31735.544809500003,53443.33976616001 2025-06-26,00:42:20.000,177,11071015,4045,0,1750898539,13292.551980319993,30812.82779076,53443.36771464001 2025-06-26,00:42:21.000,177,11071048,3444,0,1750898540,13292.403781499997,31273.685811899995,53443.36072752 2025-06-26,00:42:22.000,177,11071032,3645,0,1750898541,13292.491353529993,23894.755215719997,53443.30483056 2025-06-26,00:42:23.000,177,11071044,3765,0,1750898542,13292.208428509992,36345.80271384001,53443.31880480001 2025-06-26,00:42:24.000,177,11071002,3725,0,1750898543,13292.410517809993,30350.136995819994,53443.276882080005 2025-06-26,00:42:25.000,177,11071001,4165,0,1750898544,13292.430726739993,30810.783543059995,53443.325791920004 2025-06-26,00:42:26.000,177,11071040,3525,0,1750898545,13292.356627330002,33115.905446100005,53443.30483056 2025-06-26,00:42:27.000,177,11071040,3765,0,1750898546,13292.356627330002,30809.486503139997,53443.36072752 2025-06-26,00:42:28.000,177,11070940,3645,0,1750898547,13292.134329100001,28964.503609980005,53443.43059872 2025-06-26,00:42:29.000,177,11071079,3485,0,1750898548,13291.83119515,32192.22269655,53443.36771464001 2025-06-26,00:42:30.000,177,11071072,3645,0,1750898549,13291.400071309989,28963.840991760007,53443.41662448001 2025-06-26,00:42:31.000,177,11071068,3725,0,1750898550,13291.339444519988,26657.915487899998,53443.47252144 2025-06-26,00:42:32.000,177,11071012,3565,0,1750898551,13291.123882599997,29424.09278772,53443.5284184 2025-06-26,00:42:33.000,177,11071068,3125,0,1750898552,13291.076728430002,27117.74433606,53443.64021232 2025-06-26,00:42:34.000,177,11071056,2844,0,1750898553,13290.955474850001,31267.130120999995,53443.57034112 2025-06-26,00:42:35.000,177,11070977,4125,0,1750898554,13290.74664923999,25733.168319720004,53443.6681608 2025-06-26,00:42:36.000,177,11071028,3725,0,1750898555,13290.659077209995,33571.94891145,53443.72405776001 2025-06-26,00:42:37.000,177,11070910,3765,0,1750898556,13290.315525399994,26654.83501809,53443.793928959996 2025-06-26,00:42:38.000,177,11070910,3725,0,1750898557,13290.315525399994,29421.801820470006,53443.8777744 2025-06-26,00:42:39.000,177,11070996,3965,0,1750898558,13290.254898609994,30343.588354050007,53443.779954720005 2025-06-26,00:42:40.000,177,11071006,3565,0,1750898559,13290.120172409988,29881.905584699998,53443.94065848001 2025-06-26,00:42:41.000,177,11071030,3165,0,1750898560,13290.194271819993,35415.27525906,53443.94065848001 2025-06-26,00:42:42.000,177,11070871,4205,0,1750898561,13290.227953369998,28498.13316918,53443.947645600005 2025-06-26,00:42:43.000,177,11070980,3125,0,1750898562,13289.985446209997,30803.628676110005,53444.066426640005 2025-06-26,00:42:44.000,177,11070899,4125,0,1750898563,13289.689048569991,27576.16335822,53444.15027208 2025-06-26,00:42:45.000,177,11071058,3045,0,1750898564,13289.588003919991,32649.090910109997,53444.115336480005 2025-06-26,00:42:46.000,177,11070996,2685,0,1750898565,13289.089516979999,33110.63974599,53444.22014328 2025-06-26,00:42:47.000,177,11071054,3085,0,1750898566,13288.941318159988,29421.84411525,53444.164246320004 2025-06-26,00:42:48.000,177,11071021,4245,0,1750898567,13288.584293729997,33111.104988570005,53444.25507888001 2025-06-26,00:42:49.000,177,11071050,3885,0,1750898568,13288.503458009996,30805.524892080008,53444.1921948 2025-06-26,00:42:50.000,177,11070986,3725,0,1750898569,13288.33505026,27116.595327870004,53444.14328496 2025-06-26,00:42:51.000,177,11070956,2844,0,1750898570,13288.099279409995,34494.67297932001,53444.185207680006 2025-06-26,00:42:52.000,177,11071047,3045,0,1750898571,13287.816354389994,27116.560082220007,53444.262066 2025-06-26,00:42:53.000,177,11071014,2764,0,1750898572,13287.627737709998,28500.311350350006,53444.352898560006 2025-06-26,00:42:54.000,177,11071094,3285,0,1750898573,13287.257240660001,26655.96992802,53444.27604024001 2025-06-26,00:42:55.000,177,11071083,3365,0,1750898574,13287.03494243,32189.875336259996,53444.26905312 2025-06-26,00:42:56.000,177,11071111,4045,0,1750898575,13286.75201741,27117.73728693,53444.27604024001 2025-06-26,00:42:57.000,177,11070888,3725,0,1750898576,13286.435410839993,32651.734333860004,53444.331937200004 2025-06-26,00:42:58.000,177,11071032,3645,0,1750898577,13286.260266780002,30346.133089979994,53444.234117520005 2025-06-26,00:42:59.000,177,11071069,4205,0,1750898578,13285.80893400999,23890.525737720003,53444.24809176 2025-06-26,00:43:00.000,177,11071076,3645,0,1750898579,13285.61358102,29424.501637260008,53444.262066 2025-06-26,00:43:01.000,177,11071027,4205,0,1750898580,13285.640526259995,30346.964887320006,53444.25507888001 2025-06-26,00:43:02.000,177,11071175,3885,0,1750898581,13285.330655999998,25735.804694339997,53444.10834936001 2025-06-26,00:43:03.000,177,11071048,3485,0,1750898582,13285.155511939993,28041.62446125,53444.234117520005 2025-06-26,00:43:04.000,177,11071029,4205,0,1750898583,13285.115094079993,30347.648652930002,53444.33892432 2025-06-26,00:43:05.000,177,11071082,4004,0,1750898584,13285.128566699997,27119.647601160003,53444.29001448 2025-06-26,00:43:06.000,177,11071004,3924,0,1750898585,13284.987104189997,29886.52276485,53444.27604024001 2025-06-26,00:43:07.000,177,11071066,3645,0,1750898586,13285.000576810002,26658.83892393,53444.15725920001 2025-06-26,00:43:08.000,177,11071011,4085,0,1750898587,13284.946686329997,26659.043348699997,53444.25507888001 2025-06-26,00:43:09.000,177,11070894,2844,0,1750898588,13284.825432749996,30809.61338748,53444.24110464 2025-06-26,00:43:10.000,177,11070896,3725,0,1750898589,13284.879323230001,30348.720120690006,53444.234117520005 2025-06-26,00:43:11.000,177,11070956,3565,0,1750898590,13284.71765179,33577.165267649994,53444.25507888001 2025-06-26,00:43:12.000,177,11070948,3605,0,1750898591,13284.791751199991,29888.348489519994,53444.22014328 2025-06-26,00:43:13.000,177,11070960,3645,0,1750898592,13284.73786072,25738.264840710006,53444.262066 2025-06-26,00:43:14.000,177,11070938,3725,0,1750898593,13284.562716659995,30350.256831029998,53444.234117520005 2025-06-26,00:43:15.000,177,11071082,3565,0,1750898594,13284.401045219995,25739.12483457,53444.26905312 2025-06-26,00:43:16.000,177,11071085,4165,0,1750898595,13284.4549357,29889.857003340003,53444.26905312 2025-06-26,00:43:17.000,177,11070960,3725,0,1750898596,13284.104647579989,28967.739160650002,53444.283027360005 2025-06-26,00:43:18.000,177,11071001,4205,0,1750898597,13283.969921379998,29890.618309380006,53444.26905312 2025-06-26,00:43:19.000,177,11071018,4125,0,1750898598,13283.855404109992,30813.27893508,53444.15725920001 2025-06-26,00:43:20.000,177,11070945,3804,0,1750898599,13283.47817075,31735.862020350003,53444.20616904001 2025-06-26,00:43:21.000,177,11071034,3565,0,1750898600,13283.282817759995,32197.66462491,53444.20616904001 2025-06-26,00:43:22.000,177,11071057,4045,0,1750898601,13283.08746476999,30814.850891070004,53444.17822056001 2025-06-26,00:43:23.000,177,11071087,4245,0,1750898602,13282.804539749988,29893.07845575,53444.24110464 2025-06-26,00:43:24.000,177,11070970,3045,0,1750898603,13282.353206979991,32199.490349579995,53444.10136224 2025-06-26,00:43:25.000,177,11070965,4485,0,1750898604,13282.245426019996,23437.788314339996,53444.10834936001 2025-06-26,00:43:26.000,177,11071120,3444,0,1750898605,13282.11069981999,31739.73199272,53444.066426640005 2025-06-26,00:43:27.000,177,11071028,3765,0,1750898606,13281.699784909993,29434.222387529997,53444.02450392 2025-06-26,00:43:28.000,177,11071003,3165,0,1750898607,13281.794093249999,27590.198176050006,53444.02450392 2025-06-26,00:43:29.000,177,11071120,3645,0,1750898608,13281.504431920002,30819.22135167,53444.01052968001 2025-06-26,00:43:30.000,177,11070994,4045,0,1750898609,13281.450541439997,30358.2152988,53443.91271 2025-06-26,00:43:31.000,177,11071103,4285,0,1750898610,13281.201297970001,31281.136742310002,53443.88476152 2025-06-26,00:43:32.000,177,11070909,4165,0,1750898611,13281.275397379992,30359.293815690005,53443.76598048 2025-06-26,00:43:33.000,177,11071052,2925,0,1750898612,13280.83080091999,33126.60602544001,53443.74501912 2025-06-26,00:43:34.000,177,11071044,3005,0,1750898613,13280.64892054999,32666.128657320005,53443.738032 2025-06-26,00:43:35.000,177,11071016,3085,0,1750898614,13280.514194349998,29437.986622950004,53443.661173680004 2025-06-26,00:43:36.000,177,11070986,3005,0,1750898615,13280.056125269992,24825.924141330004,53443.68912216 2025-06-26,00:43:37.000,177,11071069,3685,0,1750898616,13279.934871689991,30822.280674089998,53443.58431536001 2025-06-26,00:43:38.000,177,11071043,3444,0,1750898617,13279.59131987999,31744.948348920007,53443.563354000005 2025-06-26,00:43:39.000,177,11071009,4365,0,1750898618,13279.261240689993,26671.922109210005,53443.43059872 2025-06-26,00:43:40.000,177,11070993,4325,0,1750898619,13279.193877589998,31284.6824547,53443.31880480001 2025-06-26,00:43:41.000,177,11071026,2965,0,1750898620,13278.978315669992,26211.529330649995,53443.23495936 2025-06-26,00:43:42.000,177,11070974,4004,0,1750898621,13278.708863269996,31746.696533160008,53443.18604952 2025-06-26,00:43:43.000,177,11071044,3005,0,1750898622,13278.60108231,28518.596793570003,53443.0742556 2025-06-26,00:43:44.000,177,11070960,3045,0,1750898623,13278.31142097999,28518.878758770006,53443.03233288001 2025-06-26,00:43:45.000,177,11071083,3365,0,1750898624,13278.122804299994,30364.29869799,53442.892590480005 2025-06-26,00:43:46.000,177,11071038,2965,0,1750898625,13278.041968579993,28058.27450631,53442.85765488 2025-06-26,00:43:47.000,177,11071034,3605,0,1750898626,13277.860088209993,28980.815296800007,53442.76682232001 2025-06-26,00:43:48.000,177,11070942,3405,0,1750898627,13277.684944150002,32670.900918329993,53442.79477080001 2025-06-26,00:43:49.000,177,11070904,3245,0,1750898628,13277.718625699992,30826.10835168,53442.62009280001 2025-06-26,00:43:50.000,177,11071020,2885,0,1750898629,13277.556954259991,27597.6350082,53442.52227312 2025-06-26,00:43:51.000,177,11070954,3685,0,1750898630,13277.44243699,23907.796106220005,53442.46637616 2025-06-26,00:43:52.000,177,11070893,4325,0,1750898631,13277.516536399991,27598.001562959995,53442.41047920001 2025-06-26,00:43:53.000,177,11071019,4525,0,1750898632,13277.408755439996,30826.629987299995,53442.45938904001 2025-06-26,00:43:54.000,177,11070969,3565,0,1750898633,13277.476118539991,34516.715608829996,53442.29169816001 2025-06-26,00:43:55.000,177,11070977,4205,0,1750898634,13277.530009019996,28520.85251517,53442.2358012 2025-06-26,00:43:56.000,177,11070906,3605,0,1750898635,13277.523272710001,29904.681323729994,53442.270736800005 2025-06-26,00:43:57.000,177,11070933,4004,0,1750898636,13277.368337579996,29904.850502850008,53442.1309944 2025-06-26,00:43:58.000,177,11070875,4045,0,1750898637,13277.46264592,28982.577579300007,53442.13798152 2025-06-26,00:43:59.000,177,11071049,4004,0,1750898638,13277.523272710001,29905.5906615,53442.01920048 2025-06-26,00:44:00.000,177,11071068,3685,0,1750898639,13277.48285485,27138.179763930006,53442.04016184 2025-06-26,00:44:01.000,177,11071048,3685,0,1750898640,13277.597372119992,27599.756796329995,53442.03317472 2025-06-26,00:44:02.000,177,11070958,3725,0,1750898641,13277.570426879996,32212.369110090003,53441.89343232 2025-06-26,00:44:03.000,177,11070979,3924,0,1750898642,13277.637789979992,30367.541297789998,53441.90041944 2025-06-26,00:44:04.000,177,11070968,3525,0,1750898643,13277.765779870002,27138.912873449997,53441.89343232 2025-06-26,00:44:05.000,177,11071016,3565,0,1750898644,13277.725362010002,28522.988401559996,53441.80958688001 2025-06-26,00:44:06.000,177,11071029,4045,0,1750898645,13277.812934039997,26216.738637720002,53441.718754320005 2025-06-26,00:44:07.000,177,11070904,3645,0,1750898646,13277.866824520002,31751.828299800007,53441.78163840001 2025-06-26,00:44:08.000,177,11070976,3965,0,1750898647,13277.947660239988,28062.024643469995,53441.66285736001 2025-06-26,00:44:09.000,177,11071076,3645,0,1750898648,13277.947660239988,30368.14752297,53441.648883120004 2025-06-26,00:44:10.000,177,11071056,3485,0,1750898649,13277.907242380003,27139.286477340007,53441.59298616001 2025-06-26,00:44:11.000,177,11070971,3845,0,1750898650,13278.015023339998,29445.578535959998,53441.54407632001 2025-06-26,00:44:12.000,177,11071015,4125,0,1750898651,13278.156485849999,32674.228107689996,53441.6069604 2025-06-26,00:44:13.000,177,11071067,3804,0,1750898652,13278.25079418999,31290.27946392,53441.53010208 2025-06-26,00:44:14.000,177,11071113,4285,0,1750898653,13278.6617091,28061.298583080003,53441.62093464001 2025-06-26,00:44:15.000,177,11071051,4485,0,1750898654,13278.70212696,29444.781984269997,53441.69080584001 2025-06-26,00:44:16.000,177,11071156,2885,0,1750898655,13278.843589470001,31289.616845700002,53441.62093464001 2025-06-26,00:44:17.000,177,11071063,4205,0,1750898656,13278.951370429997,29905.943117999996,53441.65587024 2025-06-26,00:44:18.000,177,11071030,4085,0,1750898657,13278.897479949992,28983.501015329995,53441.63490888 2025-06-26,00:44:19.000,177,11071127,4085,0,1750898658,13278.735808509991,25293.760801170007,53441.767664160005 2025-06-26,00:44:20.000,177,11071026,4285,0,1750898659,13278.695390649991,29445.38116032,53441.76067704001 2025-06-26,00:44:21.000,177,11070912,3485,0,1750898660,13278.695390649991,28061.9612013,53441.59298616001 2025-06-26,00:44:22.000,177,11071111,4125,0,1750898661,13278.61455492999,30368.45768469,53441.66285736001 2025-06-26,00:44:23.000,177,11071047,4645,0,1750898662,13278.54045552,25294.95210414,53441.58599904 2025-06-26,00:44:24.000,177,11071005,4165,0,1750898663,13278.41920194,28524.07396758,53441.62093464001 2025-06-26,00:44:25.000,177,11071016,3485,0,1750898664,13278.39899301,31753.252224059994,53441.57202480001 2025-06-26,00:44:26.000,177,11071019,4125,0,1750898665,13278.27773943,32676.244158870002,53441.502153600006 2025-06-26,00:44:27.000,177,11070951,4004,0,1750898666,13278.385520389995,27602.470711379996,53441.48817936 2025-06-26,00:44:28.000,177,11070980,3365,0,1750898667,13278.39899301,32676.371043210005,53441.481192240004 2025-06-26,00:44:30.000,177,11071017,3965,0,1750898669,13278.648236479996,26219.121243660004,53441.43926952 2025-06-26,00:44:31.000,177,11071010,3565,0,1750898670,13278.762753750001,28986.743615130006,53441.3973468 2025-06-26,00:44:32.000,177,11071068,3565,0,1750898671,13278.890743639997,27141.58449372,53441.41132104 2025-06-26,00:44:33.000,177,11071021,4085,0,1750898672,13278.998524599992,30370.69930803,53441.45324376001 2025-06-26,00:44:34.000,177,11071004,3845,0,1750898673,13279.153459729998,31293.50091633,53441.45324376001 2025-06-26,00:44:35.000,177,11071026,3685,0,1750898674,13279.369021649989,28064.710361999998,53441.41132104 2025-06-26,00:44:36.000,177,11071065,4205,0,1750898675,13279.503747849994,31293.81107805,53441.313501360004 2025-06-26,00:44:37.000,177,11071098,3645,0,1750898676,13279.786672869996,28987.399184220005,53441.40433392001 2025-06-26,00:44:38.000,177,11071037,4245,0,1750898677,13279.914662759991,24374.554249170003,53441.46023088 2025-06-26,00:44:39.000,177,11070995,4285,0,1750898678,13280.211060399997,28064.886590249997,53441.47420512001 2025-06-26,00:44:40.000,177,11070962,3685,0,1750898679,13280.507458039989,28987.497872039996,53441.44625664001 2025-06-26,00:44:41.000,177,11071006,3725,0,1750898680,13280.60850268999,28065.069867629994,53441.51612784 2025-06-26,00:44:42.000,177,11071056,3525,0,1750898681,13280.93184556999,28987.829181149995,53441.648883120004 2025-06-26,00:44:43.000,177,11070964,3685,0,1750898682,13281.05983546,28987.991311139995,53441.65587024 2025-06-26,00:44:44.000,177,11071023,4165,0,1750898683,13281.524640850002,33139.56232637999,53441.71176720001 2025-06-26,00:44:45.000,177,11071050,3804,0,1750898684,13281.733466459998,28988.273276339998,53441.816574000004 2025-06-26,00:44:46.000,177,11071089,4365,0,1750898685,13282.103963509995,23453.10607383,53441.80958688001 2025-06-26,00:44:47.000,177,11071029,4045,0,1750898686,13282.467724249997,30833.721412080005,53441.92836792001 2025-06-26,00:44:48.000,177,11071035,3845,0,1750898687,13282.892111779998,32679.14840043,53441.97727776001 2025-06-26,00:44:49.000,177,11070995,3725,0,1750898688,13283.161564179994,34985.67308034,53442.09605880001 2025-06-26,00:44:50.000,177,11071078,3125,0,1750898689,13283.673523739992,28989.53507061,53442.2008656 2025-06-26,00:44:51.000,177,11071058,3485,0,1750898690,13284.178746989994,29450.935874760005,53442.2358012 2025-06-26,00:44:52.000,177,11070986,3804,0,1750898691,13284.58966189999,31296.20073312,53442.34759512 2025-06-26,00:44:53.000,177,11071141,4245,0,1750898692,13285.182457180003,27606.27724158,53442.42445344 2025-06-26,00:44:54.000,177,11071064,3765,0,1750898693,13285.438436959994,29912.886511050005,53442.52926024001 2025-06-26,00:44:55.000,177,11071044,3645,0,1750898694,13285.842615559995,29912.971100609997,53442.71791248001 2025-06-26,00:44:56.000,177,11071043,3885,0,1750898695,13286.159222130002,36371.102041410006,53442.8297064 2025-06-26,00:44:57.000,177,11071110,3725,0,1750898696,13286.455619769993,28990.79686488,53442.97643592 2025-06-26,00:44:58.000,177,11071120,3765,0,1750898697,13286.711599549999,24839.296340939996,53443.0742556 2025-06-26,00:44:59.000,177,11071026,3325,0,1750898698,13286.97431564,32220.059710920003,53443.227972240005 2025-06-26,00:45:00.000,177,11071023,3685,0,1750898699,13287.304394829996,23455.855234529998,53443.33277904 2025-06-26,00:45:01.000,177,11070984,3605,0,1750898700,13287.607528779998,27146.427246029998,53443.36771464001 2025-06-26,00:45:02.000,177,11071096,3565,0,1750898701,13287.94434427999,26685.449389679998,53443.60527672001 2025-06-26,00:45:03.000,177,11071073,4325,0,1750898702,13288.18685143999,28069.33459128,53443.60527672001 2025-06-26,00:45:04.000,177,11071035,4125,0,1750898703,13288.772910409993,34988.922729269994,53443.793928959996 2025-06-26,00:45:05.000,177,11071015,3924,0,1750898704,13289.217506869994,34527.79684119001,53443.89174864001 2025-06-26,00:45:06.000,177,11070904,3845,0,1750898705,13289.61494916,30376.204678559996,53444.08738800001 2025-06-26,00:45:07.000,177,11071141,4045,0,1750898706,13290.160590269988,33144.228850440006,53444.1223236 2025-06-26,00:45:08.000,177,11070994,3765,0,1750898707,13290.40983374,24841.312392120002,53444.352898560006 2025-06-26,00:45:09.000,177,11071053,4085,0,1750898708,13290.679286139995,29915.81894913,53444.520589440006 2025-06-26,00:45:10.000,177,11071035,3645,0,1750898709,13290.948738539992,24380.560107929996,53444.59046064001 2025-06-26,00:45:11.000,177,11071053,4365,0,1750898710,13291.171036769992,30377.804831069996,53444.73020304001 2025-06-26,00:45:12.000,177,11070956,4004,0,1750898711,13291.56174274999,31300.874306309997,53445.002700720004 2025-06-26,00:45:13.000,177,11071108,3845,0,1750898712,13291.70994157,35452.931711519996,53445.05859768 2025-06-26,00:45:14.000,177,11070983,4045,0,1750898713,13291.837931459995,28533.618489600005,53445.10750752 2025-06-26,00:45:15.000,177,11071008,3565,0,1750898714,13291.95244873,28995.075686790005,53445.26821128 2025-06-26,00:45:16.000,177,11070988,3525,0,1750898715,13292.03328445,27149.93066364,53445.359043840006 2025-06-26,00:45:17.000,177,11071070,3804,0,1750898716,13292.349891019992,32224.345581960006,53445.49179912 2025-06-26,00:45:18.000,177,11071011,4085,0,1750898717,13292.747333309999,31301.748398430005,53445.59660592001 2025-06-26,00:45:19.000,177,11070944,3485,0,1750898718,13292.794487479994,28995.1250307,53445.75730968 2025-06-26,00:45:20.000,177,11070976,3365,0,1750898719,13293.06393987999,25766.144149860003,53445.77827104 2025-06-26,00:45:21.000,177,11071078,3685,0,1750898720,13293.0100494,31763.12100606,53445.7992324 2025-06-26,00:45:22.000,177,11071038,3645,0,1750898721,13293.09088512,34531.25796402,53445.75730968 2025-06-26,00:45:23.000,177,11071141,4285,0,1750898722,13293.400755379997,27611.70507168,53445.890064960004 2025-06-26,00:45:24.000,177,11071069,4004,0,1750898723,13293.542217889997,29456.617473539998,53446.02282024001 2025-06-26,00:45:25.000,177,11070955,4485,0,1750898724,13293.764516119998,31763.28313605,53445.94596192 2025-06-26,00:45:26.000,177,11070999,4004,0,1750898725,13293.959869109989,28533.900454799994,53446.029807360006 2025-06-26,00:45:27.000,177,11071108,3725,0,1750898726,13294.18890365,29918.152211160006,53446.10666568 2025-06-26,00:45:28.000,177,11071070,3645,0,1750898727,13294.37078402,28995.421094160003,53446.1136528 2025-06-26,00:45:29.000,177,11071072,3924,0,1750898728,13294.532455460001,26688.847070339994,53446.21845960001 2025-06-26,00:45:30.000,177,11071070,3085,0,1750898729,13294.822116789997,30840.467429490003,53446.21845960001 2025-06-26,00:45:31.000,177,11071154,3725,0,1750898730,13295.017469779988,34992.108936029996,53446.27435656 2025-06-26,00:45:32.000,177,11071120,3525,0,1750898731,13295.313867419994,29456.377803120005,53446.40711184001 2025-06-26,00:45:33.000,177,11071073,4004,0,1750898732,13295.46206623999,26227.32643098,53446.55384136001 2025-06-26,00:45:34.000,177,11071138,3525,0,1750898733,13295.751727570001,30840.481527750002,53446.51890576 2025-06-26,00:45:35.000,177,11071009,3885,0,1750898734,13295.704573399991,32224.07066589,53446.69358376001 2025-06-26,00:45:36.000,177,11071051,4325,0,1750898735,13295.953816870002,28072.5348963,53446.728519360004 2025-06-26,00:45:37.000,177,11070898,3685,0,1750898736,13296.182851409998,31301.593317570005,53446.71454512 2025-06-26,00:45:38.000,177,11071089,4405,0,1750898737,13296.337786539989,30840.35464341,53446.81935192001 2025-06-26,00:45:39.000,177,11071022,3605,0,1750898738,13296.47924904999,28995.089785050004,53446.896210240004 2025-06-26,00:45:40.000,177,11070925,4365,0,1750898739,13296.76217406999,33146.77358637001,53447.02896552001 2025-06-26,00:45:41.000,177,11070950,3405,0,1750898740,13297.018153849996,24843.300246779996,53447.07787536001 2025-06-26,00:45:42.000,177,11071042,3525,0,1750898741,13297.267397319993,31301.8118406,53447.27351472001 2025-06-26,00:45:43.000,177,11071099,4125,0,1750898742,13297.334760420003,32224.606399769997,53447.2665276 2025-06-26,00:45:44.000,177,11071040,3405,0,1750898743,13297.61768543999,28995.681911969994,53447.32242456001 2025-06-26,00:45:45.000,177,11071012,3525,0,1750898744,13297.81977473999,30840.904475550007,53447.44819272 2025-06-26,00:45:46.000,177,11071069,4245,0,1750898745,13297.934292009995,24382.498618679994,53447.5460124 2025-06-26,00:45:47.000,177,11070972,3765,0,1750898746,13298.304789059992,30840.911524680007,53447.55299952 2025-06-26,00:45:48.000,177,11070985,4085,0,1750898747,13298.405833709992,30379.51776966,53447.62985784001 2025-06-26,00:45:49.000,177,11070990,3605,0,1750898748,13298.479933119997,32685.795730020007,53447.71370328 2025-06-26,00:45:50.000,177,11070977,4485,0,1750898749,13298.628131939993,26227.65069096,53447.853445680004 2025-06-26,00:45:51.000,177,11071005,4325,0,1750898750,13298.614659319988,29456.885340480003,53447.88139416 2025-06-26,00:45:52.000,177,11071049,4165,0,1750898751,13298.688758729993,25766.426115060007,53448.06305928001 2025-06-26,00:45:53.000,177,11071045,4245,0,1750898752,13298.762858139999,25304.968917870006,53448.11196912001 2025-06-26,00:45:54.000,177,11071021,4085,0,1750898753,13298.823484929999,32686.02835131,53448.139917600005 2025-06-26,00:45:55.000,177,11071109,4004,0,1750898754,13299.032310539995,27611.599334729995,53448.1748532 2025-06-26,00:45:56.000,177,11071165,4325,0,1750898755,13299.281554009991,31763.459364299997,53448.2447244 2025-06-26,00:45:57.000,177,11071036,3804,0,1750898756,13299.449961760001,31763.353627350007,53448.356518320004 2025-06-26,00:45:58.000,177,11071054,3804,0,1750898757,13299.739623089998,29918.173358550004,53448.46132512 2025-06-26,00:45:59.000,177,11071028,3565,0,1750898758,13299.887821909993,26227.65774009,53448.4892736 2025-06-26,00:46:00.000,177,11071030,4205,0,1750898759,13300.110120139994,30379.36973793,53448.63600312001 2025-06-26,00:46:01.000,177,11071074,4205,0,1750898760,13300.42672671,28995.491585459997,53448.66395160001 2025-06-26,00:46:02.000,177,11071006,3045,0,1750898761,13300.52777136,32685.682943940003,53448.74779704 2025-06-26,00:46:03.000,177,11071045,3325,0,1750898762,13300.729860660002,29917.778607269996,53448.908500800004 2025-06-26,00:46:04.000,177,11070957,3525,0,1750898763,13301.012785679988,32685.71114046,53448.90151368001 2025-06-26,00:46:05.000,177,11071016,3645,0,1750898764,13301.120566639998,28072.443257609993,53449.11112728 2025-06-26,00:46:06.000,177,11071059,3405,0,1750898765,13301.262029149999,28072.54194543,53449.146062880005 2025-06-26,00:46:07.000,177,11071046,3605,0,1750898766,13301.48432738,25765.989069000003,53449.27881816 2025-06-26,00:46:08.000,177,11071097,3444,0,1750898767,13301.55842678999,34991.59434954,53449.362663600004 2025-06-26,00:46:09.000,177,11071074,3685,0,1750898768,13301.720098229991,25304.052530970002,53449.4674704 2025-06-26,00:46:10.000,177,11070942,3165,0,1750898769,13301.753779779996,30839.621533890007,53449.57227720001 2025-06-26,00:46:11.000,177,11071182,3845,0,1750898770,13301.854824429996,26687.82494649,53449.76092944001 2025-06-26,00:46:12.000,177,11071045,4365,0,1750898771,13301.962605389992,27610.408031760002,53449.886697600006 2025-06-26,00:46:13.000,177,11071047,3885,0,1750898772,13302.097331589997,29916.63664821,53450.00547864001 2025-06-26,00:46:14.000,177,11071035,3245,0,1750898773,13302.265739339993,29455.00322277,53450.033427120004 2025-06-26,00:46:15.000,177,11070932,3125,0,1750898774,13302.447619709994,31761.006267060002,53450.32688616 2025-06-26,00:46:16.000,177,11071110,3725,0,1750898775,13302.54192805,26686.54200483,53450.47361568 2025-06-26,00:46:17.000,177,11071164,3245,0,1750898776,13302.521719119999,32222.075762099994,53450.66226792 2025-06-26,00:46:18.000,177,11071011,3525,0,1750898777,13302.49477387999,28992.862259970003,53450.753100480004 2025-06-26,00:46:19.000,177,11070944,3485,0,1750898778,13302.427410779994,22534.865252639996,53450.892842880006 2025-06-26,00:46:20.000,177,11071197,4205,0,1750898779,13302.326366129993,29454.234867599997,53451.0046368 2025-06-26,00:46:21.000,177,11071034,3125,0,1750898780,13302.117540519997,34067.23488351,53451.13040496001 2025-06-26,00:46:22.000,177,11070893,3485,0,1750898781,13302.063650039992,27147.928710720007,53451.29110872 2025-06-26,00:46:23.000,177,11071107,3845,0,1750898782,13302.029968490002,28993.137176040007,53451.374954160005 2025-06-26,00:46:24.000,177,11071004,3485,0,1750898783,13302.023232179992,32683.30738713,53451.53565792001 2025-06-26,00:46:25.000,177,11071056,3765,0,1750898784,13302.036704799997,27147.548057699998,53451.70334880001 2025-06-26,00:46:26.000,177,11071026,3165,0,1750898785,13302.124276829993,28992.5873439,53451.80116848001 2025-06-26,00:46:27.000,177,11071147,4605,0,1750898786,13302.279211959998,25302.057627179995,53452.01776920001 2025-06-26,00:46:28.000,177,11071088,2925,0,1750898787,13302.346575059993,27608.300341890004,53452.14353736 2025-06-26,00:46:29.000,177,11071072,3485,0,1750898788,13302.245530409993,26224.330550729996,53452.3671252 2025-06-26,00:46:30.000,177,11071012,3924,0,1750898789,13302.029968490002,32220.997245210005,53452.62564864 2025-06-26,00:46:31.000,177,11070914,3165,0,1750898790,13301.814406569996,30375.979106400002,53452.765391040004 2025-06-26,00:46:32.000,177,11070945,4045,0,1750898791,13301.551690479995,30837.30941925,53452.87718496001 2025-06-26,00:46:33.000,177,11071011,4325,0,1750898792,13301.134039259989,30837.337615769997,53453.02391448001 2025-06-26,00:46:34.000,177,11070935,4205,0,1750898793,13300.905004719993,26685.667912710007,53453.14269552001 2025-06-26,00:46:35.000,177,11070960,3565,0,1750898794,13300.702915419992,28069.715244299994,53453.2055796 2025-06-26,00:46:36.000,177,11070957,4125,0,1750898795,13300.433463019996,30837.394008810006,53453.39423184 2025-06-26,00:46:37.000,177,11070884,3725,0,1750898796,13300.23811002999,29453.677986330003,53453.54794848001 2025-06-26,00:46:38.000,177,11070921,4485,0,1750898797,13299.860876669998,25763.176466129997,53453.673716640005 2025-06-26,00:46:39.000,177,11071018,3525,0,1750898798,13299.813722499988,28992.185543490006,53453.71563936001 2025-06-26,00:46:40.000,177,11071092,4125,0,1750898799,13299.658787369997,27146.673965580005,53453.91127872001 2025-06-26,00:46:41.000,177,11070932,3725,0,1750898800,13299.436489139996,35449.71025911,53453.88333024001 2025-06-26,00:46:42.000,177,11070901,4125,0,1750898801,13299.315235559996,34065.76866447,53454.07896960001 2025-06-26,00:46:43.000,177,11071008,3565,0,1750898802,13299.22092721999,27146.173477350007,53454.09294384 2025-06-26,00:46:44.000,177,11070975,3965,0,1750898803,13298.90432065,34065.28932363,53454.2536476 2025-06-26,00:46:45.000,177,11070995,4125,0,1750898804,13298.533823600003,23455.446384990006,53454.36544152001 2025-06-26,00:46:46.000,177,11070949,3924,0,1750898805,13298.452987880002,26684.504806259996,53454.53313240001 2025-06-26,00:46:47.000,177,11071023,4245,0,1750898806,13298.237425959996,28990.789815750002,53454.609990720004 2025-06-26,00:46:48.000,177,11070950,4045,0,1750898807,13297.96123724999,28990.571292720007,53454.68684904 2025-06-26,00:46:49.000,177,11070957,4004,0,1750898808,13297.7254664,30374.287315199996,53454.76370736 2025-06-26,00:46:50.000,177,11071047,4325,0,1750898809,13297.530113409994,28529.142292050004,53454.896462640005 2025-06-26,00:46:51.000,177,11071010,3645,0,1750898810,13297.267397319993,26222.575317359995,53454.83357856 2025-06-26,00:46:52.000,177,11070984,3565,0,1750898811,13296.91037289,29451.32357691,53454.92441112 2025-06-26,00:46:53.000,177,11071048,3725,0,1750898812,13296.68133834999,34064.126217180004,53455.10607624001 2025-06-26,00:46:54.000,177,11071014,3804,0,1750898813,13296.324313919999,29451.379969949994,53455.12703760001 2025-06-26,00:46:55.000,177,11071077,4325,0,1750898814,13295.953816870002,30834.990255480006,53455.245818639996 2025-06-26,00:46:56.000,177,11071109,4485,0,1750898815,13295.515956719995,26222.103025649994,53455.15498608001 2025-06-26,00:46:57.000,177,11071068,3845,0,1750898816,13295.253240629994,27144.62971788,53455.31568984 2025-06-26,00:46:58.000,177,11071008,3765,0,1750898817,13294.997260849988,29451.119152140003,53455.36459968 2025-06-26,00:46:59.000,177,11070912,3605,0,1750898818,13294.552664390001,24376.901609459994,53455.45543224 2025-06-26,00:47:00.000,177,11071017,3965,0,1750898819,13294.20911258,29912.421268470003,53455.567226160005 2025-06-26,00:47:01.000,177,11071033,4004,0,1750898820,13293.892506009994,26222.067779999998,53455.581200399996 2025-06-26,00:47:02.000,177,11071021,3965,0,1750898821,13293.589372059992,33141.05674194,53455.49735496 2025-06-26,00:47:03.000,177,11070985,3965,0,1750898822,13293.23234763,30834.799928969995,53455.63011024001 2025-06-26,00:47:04.000,177,11070964,3405,0,1750898823,13292.76080592999,31296.031554,53455.7209428 2025-06-26,00:47:05.000,177,11071003,4165,0,1750898824,13292.518298769988,30373.645844369996,53455.69299432 2025-06-26,00:47:06.000,177,11071107,4085,0,1750898825,13292.141065409996,29450.949973020004,53455.734917040005 2025-06-26,00:47:07.000,177,11071078,3565,0,1750898826,13291.66278739999,27605.94593247,53455.69998144 2025-06-26,00:47:08.000,177,11071032,3605,0,1750898827,13291.339444519988,31296.278273549993,53455.76286552 2025-06-26,00:47:09.000,177,11070990,3605,0,1750898828,13291.177773080002,32219.101029240002,53455.74190416 2025-06-26,00:47:10.000,177,11071022,3525,0,1750898829,13290.760121859996,29451.429313860004,53455.790814 2025-06-26,00:47:11.000,177,11071076,3605,0,1750898830,13290.477196839995,26222.420236499995,53455.76985264 2025-06-26,00:47:12.000,177,11071006,3565,0,1750898831,13290.261634919989,28067.494768350007,53455.74190416 2025-06-26,00:47:13.000,177,11071030,3565,0,1750898832,13289.884401559997,27144.911683080005,53455.69998144 2025-06-26,00:47:14.000,177,11070995,4205,0,1750898833,13289.830511079992,33141.73345842,53455.69299432 2025-06-26,00:47:15.000,177,11071160,3685,0,1750898834,13289.601476539996,26222.420236499995,53455.686007200005 2025-06-26,00:47:16.000,177,11071024,3725,0,1750898835,13289.55432237,29912.477661509998,53455.686007200005 2025-06-26,00:47:17.000,177,11070954,3525,0,1750898836,13289.46675033999,26683.48973154,53455.69299432 2025-06-26,00:47:18.000,177,11070990,3845,0,1750898837,13289.29160628,31296.285322680007,53455.686007200005 2025-06-26,00:47:19.000,177,11071031,4205,0,1750898838,13289.129934839999,31757.608586400005,53455.64408448 2025-06-26,00:47:20.000,177,11071003,3924,0,1750898839,13288.961527089989,30373.991251739993,53455.67203296 2025-06-26,00:47:21.000,177,11071046,3365,0,1750898840,13288.867218749998,32680.452489479998,53455.5462648 2025-06-26,00:47:22.000,177,11071121,3405,0,1750898841,13289.008681259998,22071.067744290005,53455.581200399996 2025-06-26,00:47:23.000,177,11071025,3965,0,1750898842,13289.022153879989,28529.107046400008,53455.581200399996 2025-06-26,00:47:24.000,177,11071046,3605,0,1750898843,13289.089516979999,30835.68811935,53455.62312312 2025-06-26,00:47:25.000,177,11071050,3924,0,1750898844,13289.129934839999,30835.836151080002,53455.62312312 2025-06-26,00:47:26.000,177,11071078,3045,0,1750898845,13289.015417569994,29452.014391649995,53455.60914888001 2025-06-26,00:47:27.000,177,11070979,4085,0,1750898846,13289.049099119999,28529.621632890005,53455.581200399996 2025-06-26,00:47:28.000,177,11071083,3405,0,1750898847,13288.880691369988,28990.691127929997,53455.48338072 2025-06-26,00:47:29.000,177,11071009,3885,0,1750898848,13288.604502659997,27606.700189380004,53455.53927768001 2025-06-26,00:47:30.000,177,11071054,2885,0,1750898849,13288.31484133,32219.77774572,53455.469406480006 2025-06-26,00:47:31.000,177,11070996,3405,0,1750898850,13288.11275203,31758.532022429994,53455.44145800001 2025-06-26,00:47:32.000,177,11071016,3125,0,1750898851,13287.99149845,27607.123137179995,53455.399535280005 2025-06-26,00:47:33.000,177,11071012,3165,0,1750898852,13287.98476213999,30375.062719499998,53455.413509519996 2025-06-26,00:47:34.000,177,11071123,4165,0,1750898853,13288.079070479995,28068.805906530004,53455.35761256 2025-06-26,00:47:35.000,177,11071131,3685,0,1750898854,13288.30810501999,32220.672985230005,53455.29472848001 2025-06-26,00:47:36.000,177,11070953,4045,0,1750898855,13288.26768715999,29452.944876809997,53455.18992168 2025-06-26,00:47:37.000,177,11071024,3365,0,1750898856,13288.2946324,26224.196617260008,53455.16896032 2025-06-26,00:47:38.000,177,11070993,3485,0,1750898857,13288.220532989995,32221.131178680007,53455.1619732 2025-06-26,00:47:39.000,177,11070950,4125,0,1750898858,13287.98476213999,27146.934783389996,53455.05716640001 2025-06-26,00:47:40.000,177,11071112,3804,0,1750898859,13287.802881769989,31759.89250452,53455.05017928 2025-06-26,00:47:41.000,177,11071027,4405,0,1750898860,13287.688364499998,28069.616556480003,53454.966333840006 2025-06-26,00:47:42.000,177,11070988,3885,0,1750898861,13287.748991289998,32221.307406930006,53454.93838536001 2025-06-26,00:47:43.000,177,11071053,3965,0,1750898862,13287.681628189988,34989.00731883,53454.87550128 2025-06-26,00:47:44.000,177,11071104,3924,0,1750898863,13287.647946639998,25301.916644580007,53454.88947552001 2025-06-26,00:47:45.000,177,11071106,3725,0,1750898864,13287.742254979989,33605.375885910005,53454.67287480001 2025-06-26,00:47:46.000,177,11071064,3924,0,1750898865,13287.607528779998,28531.2922767,53454.70082328001 2025-06-26,00:47:47.000,177,11071029,4445,0,1750898866,13287.722046049988,29915.360755679998,53454.58204224001 2025-06-26,00:47:48.000,177,11071038,3845,0,1750898867,13287.641210329988,28531.58129103,53454.53313240001 2025-06-26,00:47:49.000,177,11070968,3605,0,1750898868,13287.567110919998,29915.276166120006,53454.442299840004 2025-06-26,00:47:50.000,177,11070971,3725,0,1750898869,13287.445857339997,30838.035479640006,53454.31653168001 2025-06-26,00:47:51.000,177,11071072,3485,0,1750898870,13287.472802579992,31299.189564240005,53454.225699120005 2025-06-26,00:47:52.000,177,11071005,4125,0,1750898871,13287.317867450001,29915.445345240005,53454.14884080001 2025-06-26,00:47:53.000,177,11071027,4245,0,1750898872,13287.19661387,32221.892484719996,53454.16281504 2025-06-26,00:47:54.000,177,11070948,3645,0,1750898873,13287.10904183999,29454.234867599997,53453.98813704 2025-06-26,00:47:55.000,177,11071044,3485,0,1750898874,13287.09556922,30838.28219919,53453.91826584 2025-06-26,00:47:56.000,177,11071002,3685,0,1750898875,13287.06862397999,25302.670901489997,53453.93224008001 2025-06-26,00:47:57.000,177,11071056,3485,0,1750898876,13286.88674360999,29915.840096519998,53453.71563936001 2025-06-26,00:47:58.000,177,11071080,3525,0,1750898877,13286.718335859994,26686.838068290002,53453.5898712 2025-06-26,00:47:59.000,177,11071090,3685,0,1750898878,13286.529719179998,29916.14320911,53453.436154560004 2025-06-26,00:48:00.000,177,11071049,4085,0,1750898879,13286.462356079988,28993.609467750008,53453.268463680004 2025-06-26,00:48:01.000,177,11071160,3645,0,1750898880,13286.260266780002,26226.085784099996,53453.289425040006 2025-06-26,00:48:02.000,177,11071012,3245,0,1750898881,13286.165958439997,30377.76958542,53453.00994024 2025-06-26,00:48:03.000,177,11071032,3645,0,1750898882,13285.83587925,25303.707123600005,53452.786352400006 2025-06-26,00:48:04.000,177,11071187,3965,0,1750898883,13285.7348346,32223.400998540004,53452.667571360005 2025-06-26,00:48:05.000,177,11070898,3525,0,1750898884,13285.431700649999,30839.734319969997,53452.597700160004 2025-06-26,00:48:06.000,177,11071045,3965,0,1750898885,13285.364337549989,28994.850114629997,53452.40206080001 2025-06-26,00:48:07.000,177,11070983,4205,0,1750898886,13285.061203600002,28995.075686790005,53452.32520248001 2025-06-26,00:48:08.000,177,11071077,4085,0,1750898887,13285.027522049997,32685.527863080002,53452.06667904001 2025-06-26,00:48:09.000,177,11071031,4325,0,1750898888,13284.852377989992,26227.234792289993,53452.01078208 2025-06-26,00:48:10.000,177,11071059,4325,0,1750898889,13284.73786072,29918.04647421,53451.85007832001 2025-06-26,00:48:11.000,177,11071104,3885,0,1750898890,13284.67723393,27150.09279363,53451.64046472 2025-06-26,00:48:12.000,177,11071241,3965,0,1750898891,13284.56945296999,29918.116965509995,53451.56360640001 2025-06-26,00:48:13.000,177,11071158,3645,0,1750898892,13284.37409998,29457.07566699,53451.34700568001 2025-06-26,00:48:14.000,177,11070918,3765,0,1750898893,13284.30673687999,34070.308304189995,53451.18630192 2025-06-26,00:48:15.000,177,11071043,4445,0,1750898894,13284.145065439989,26689.488541169994,53451.04655952 2025-06-26,00:48:16.000,177,11071062,3685,0,1750898895,13283.942976140002,27151.05147531,53450.91380424001 2025-06-26,00:48:17.000,177,11071000,3804,0,1750898896,13283.983394000003,32225.69196579,53450.73213912 2025-06-26,00:48:18.000,177,11071114,3685,0,1750898897,13283.983394000003,28535.035364730007,53450.557461120006 2025-06-26,00:48:19.000,177,11070935,4125,0,1750898898,13284.017075549993,32225.565081449997,53450.55047400001 2025-06-26,00:48:20.000,177,11071009,3325,0,1750898899,13284.057493409993,31303.130027909996,53450.34086040001 2025-06-26,00:48:21.000,177,11070890,3325,0,1750898900,13284.104647579989,31302.989045309994,53450.18714376 2025-06-26,00:48:22.000,177,11071037,4325,0,1750898901,13284.037284479993,30841.715125500006,53450.082336960004 2025-06-26,00:48:23.000,177,11070990,3005,0,1750898902,13284.050757099998,31303.214617470003,53449.92862032001 2025-06-26,00:48:24.000,177,11071106,3804,0,1750898903,13283.996866619993,29458.083692579996,53449.79586504 2025-06-26,00:48:25.000,177,11071141,4325,0,1750898904,13283.922767210002,30842.074631130003,53449.73996808001 2025-06-26,00:48:26.000,177,11070983,4525,0,1750898905,13283.848667799997,28535.655688169994,53449.55830296 2025-06-26,00:48:27.000,177,11070975,4045,0,1750898906,13283.720677910002,28996.950755369995,53449.47445752001 2025-06-26,00:48:28.000,177,11070999,4245,0,1750898907,13283.666787429996,28074.374719230007,53449.39061208 2025-06-26,00:48:29.000,177,11071043,4325,0,1750898908,13283.639842190001,29458.50664038,53449.27183104 2025-06-26,00:48:30.000,177,11070985,4245,0,1750898909,13283.720677910002,26690.524763280002,53449.13907576001 2025-06-26,00:48:31.000,177,11071083,4125,0,1750898910,13283.740886840002,35455.5821844,53449.027281840004 2025-06-26,00:48:32.000,177,11071012,3804,0,1750898911,13283.680260050001,28997.20452405,53448.9434364 2025-06-26,00:48:33.000,177,11071136,3685,0,1750898912,13283.525324919996,29919.935641050004,53448.7687584 2025-06-26,00:48:34.000,177,11070964,3565,0,1750898913,13283.28955406999,29458.711065149997,53448.761771280006 2025-06-26,00:48:35.000,177,11071046,3565,0,1750898914,13283.282817759995,28074.78356877,53448.524209200004 2025-06-26,00:48:36.000,177,11070925,4285,0,1750898915,13282.959474879994,25768.27298712,53448.32856984001 2025-06-26,00:48:37.000,177,11070899,4405,0,1750898916,13282.972947499999,27613.657680689998,53448.307608480005 2025-06-26,00:48:38.000,177,11070919,4365,0,1750898917,13282.871902849998,30381.547919100005,53447.99318808001 2025-06-26,00:48:39.000,177,11071037,4285,0,1750898918,13282.912320709998,29919.942690180003,53447.930304 2025-06-26,00:48:40.000,177,11071144,2885,0,1750898919,13282.885375469989,29919.99908322,53447.62287072 2025-06-26,00:48:41.000,177,11071035,3845,0,1750898920,13282.824748679988,30842.4200385,53447.60190936 2025-06-26,00:48:42.000,177,11071072,3565,0,1750898921,13282.824748679988,32687.691945989995,53447.42723136 2025-06-26,00:48:43.000,177,11071019,3965,0,1750898922,13282.743912960002,31764.946730730007,53447.28748896 2025-06-26,00:48:44.000,177,11070977,4125,0,1750898923,13282.575505209992,27151.657700490003,53447.14774656 2025-06-26,00:48:45.000,177,11071083,3845,0,1750898924,13282.413833769991,31303.531828320003,53447.014991280004 2025-06-26,00:48:46.000,177,11071115,4125,0,1750898925,13282.205008159995,29458.259920829994,53446.85428752 2025-06-26,00:48:47.000,177,11071084,3804,0,1750898926,13282.103963509995,34071.30223152001,53446.67262240001 2025-06-26,00:48:48.000,177,11071077,4045,0,1750898927,13282.0972272,28074.14914707,53446.581789840006 2025-06-26,00:48:49.000,177,11071084,3645,0,1750898928,13282.00965516999,30842.307252419996,53446.35121488 2025-06-26,00:48:50.000,177,11070963,3804,0,1750898929,13282.103963509995,28996.823871030007,53446.20448536 2025-06-26,00:48:51.000,177,11071149,3965,0,1750898930,13282.11069981999,33148.86012885001,53446.0437816 2025-06-26,00:48:52.000,177,11071034,3685,0,1750898931,13282.05680934,29919.35761239,53445.88307784001 2025-06-26,00:48:53.000,177,11070934,3725,0,1750898932,13282.07028195999,27612.804735960002,53445.71538696001 2025-06-26,00:48:54.000,177,11071167,4085,0,1750898933,13282.25889864,30380.694974369995,53445.7293612 2025-06-26,00:48:55.000,177,11070993,4165,0,1750898934,13282.33973436,28073.916525780005,53445.44288928 2025-06-26,00:48:56.000,177,11071046,3605,0,1750898935,13282.508142109997,28073.916525780005,53445.32410824 2025-06-26,00:48:57.000,177,11071128,3845,0,1750898936,13282.548559969997,25767.272010660003,53445.25423704 2025-06-26,00:48:58.000,177,11071064,3525,0,1750898937,13282.669813549997,31303.186420950005,53445.14943024 2025-06-26,00:48:59.000,177,11071073,4165,0,1750898938,13282.622659380002,30841.743322020004,53444.98173936 2025-06-26,00:49:00.000,177,11071059,4004,0,1750898939,13282.757385579993,27612.550967279996,53444.92584240001 2025-06-26,00:49:01.000,177,11071070,3645,0,1750898940,13282.730440339998,32686.881296039996,53444.835009840004 2025-06-26,00:49:02.000,177,11071085,4165,0,1750898941,13282.851693919998,31764.284112509995,53444.77212576 2025-06-26,00:49:03.000,177,11071015,4205,0,1750898942,13283.026837979989,34070.60436765,53444.68129320001 2025-06-26,00:49:04.000,177,11071132,3565,0,1750898943,13283.222190969995,33148.084724550004,53444.62539624 2025-06-26,00:49:05.000,177,11071037,3845,0,1750898944,13283.303026689995,28534.767497790002,53444.62539624 2025-06-26,00:49:06.000,177,11071065,3965,0,1750898945,13283.592688019991,27612.0152334,53444.520589440006 2025-06-26,00:49:07.000,177,11071074,3525,0,1750898946,13283.660051120001,32686.36670955,53444.436744 2025-06-26,00:49:08.000,177,11071060,3485,0,1750898947,13283.761095770002,27150.452299259996,53444.47167960001 2025-06-26,00:49:09.000,177,11070907,3965,0,1750898948,13283.936239829993,28995.562076760005,53444.33892432 2025-06-26,00:49:10.000,177,11071026,4004,0,1750898949,13283.983394000003,29456.857143960005,53444.24110464 2025-06-26,00:49:11.000,177,11071067,4125,0,1750898950,13284.050757099998,28995.562076760005,53444.26905312 2025-06-26,00:49:12.000,177,11071071,4125,0,1750898951,13284.030548169998,38683.160288369996,53444.283027360005 2025-06-26,00:49:13.000,177,11071012,3485,0,1750898952,13284.111383889998,27611.620482119994,53444.185207680006 2025-06-26,00:49:14.000,177,11071036,3685,0,1750898953,13284.158538059994,32224.57115412,53444.09437512 2025-06-26,00:49:15.000,177,11071014,3725,0,1750898954,13284.28652794999,28995.435192420002,53444.09437512 2025-06-26,00:49:16.000,177,11071124,3725,0,1750898955,13284.58966189999,27611.190485190004,53444.066426640005 2025-06-26,00:49:17.000,177,11070958,3605,0,1750898956,13284.805223819996,31762.839040859995,53444.03149104 2025-06-26,00:49:18.000,177,11070990,3485,0,1750898957,13285.148775629998,26226.945777960005,53443.9825812 2025-06-26,00:49:19.000,177,11071049,4205,0,1750898958,13285.303710759988,29455.926658800003,53443.88476152 2025-06-26,00:49:20.000,177,11071006,3924,0,1750898959,13285.438436959994,28533.1955418,53443.96860696001 2025-06-26,00:49:21.000,177,11071060,3765,0,1750898960,13285.52600898999,33607.44128100001,53443.97559408 2025-06-26,00:49:22.000,177,11070991,4325,0,1750898961,13285.559690539994,28071.689000700004,53443.85681304 2025-06-26,00:49:23.000,177,11071045,4125,0,1750898962,13285.56642684999,28532.913576599996,53443.91271 2025-06-26,00:49:24.000,177,11071043,4165,0,1750898963,13285.492327439999,27148.873294139994,53443.89174864001 2025-06-26,00:49:25.000,177,11071025,4045,0,1750898964,13285.65399888,24380.99715399,53443.89174864001 2025-06-26,00:49:26.000,177,11071136,3804,0,1750898965,13285.620317329995,27148.760508060004,53443.83585168 2025-06-26,00:49:27.000,177,11071017,4165,0,1750898966,13285.61358102,24380.947810080004,53443.8079032 2025-06-26,00:49:28.000,177,11071012,3845,0,1750898967,13285.781988769995,30839.191536960003,53443.70309640001 2025-06-26,00:49:29.000,177,11071010,3804,0,1750898968,13285.680944119995,29455.14420537,53443.67514792001 2025-06-26,00:49:30.000,177,11071036,3645,0,1750898969,13285.680944119995,29455.179451019998,53443.6681608 2025-06-26,00:49:31.000,177,11071071,4125,0,1750898970,13285.65399888,34529.34060066,53443.72405776001 2025-06-26,00:49:32.000,177,11071066,3685,0,1750898971,13285.63378995,24842.052550770008,53443.64719944 2025-06-26,00:49:33.000,177,11071120,3525,0,1750898972,13285.532745299999,29916.347633879996,53443.54937976 2025-06-26,00:49:34.000,177,11071095,3804,0,1750898973,13285.418228029994,28993.757499479994,53443.47950856 2025-06-26,00:49:35.000,177,11071061,3965,0,1750898974,13285.391282789999,31300.268081129994,53443.36072752 2025-06-26,00:49:36.000,177,11071066,3765,0,1750898975,13285.310447069998,32223.006247259997,53443.395663120005 2025-06-26,00:49:37.000,177,11071111,3885,0,1750898976,13285.290238139998,28994.046513809997,53443.227972240005 2025-06-26,00:49:38.000,177,11071070,4004,0,1750898977,13285.236347659993,31300.69102893,53443.227972240005 2025-06-26,00:49:39.000,177,11071105,4165,0,1750898978,13285.162248250002,25765.263008609996,53443.15111392001 2025-06-26,00:49:40.000,177,11071088,3685,0,1750898979,13285.135303009993,31762.084783950006,53443.11617832 2025-06-26,00:49:41.000,177,11071042,3765,0,1750898980,13285.000576810002,30839.565140849998,53443.06726848 2025-06-26,00:49:42.000,177,11071142,3765,0,1750898981,13284.771542269991,32684.794753559996,53443.03233288001 2025-06-26,00:49:43.000,177,11071062,3765,0,1750898982,13284.67723393,27149.155259339997,53442.83669352001 2025-06-26,00:49:44.000,177,11071060,3565,0,1750898983,13284.461672009995,29455.77862707,53442.7598352 2025-06-26,00:49:45.000,177,11071019,4045,0,1750898984,13284.401045219995,34068.96896949,53442.773809440005 2025-06-26,00:49:46.000,177,11071060,3685,0,1750898985,13284.198955919994,31762.416093060005,53442.64105416 2025-06-26,00:49:47.000,177,11070910,3845,0,1750898986,13284.030548169998,30378.608431889996,53442.62009280001 2025-06-26,00:49:48.000,177,11070962,3765,0,1750898987,13283.916030899993,32223.908535900002,53442.61310568 2025-06-26,00:49:49.000,177,11071186,3605,0,1750898988,13283.767832079997,30839.84710605,53442.48035040001 2025-06-26,00:49:50.000,177,11071038,3165,0,1750898989,13283.700468980001,30839.790713010007,53442.389517840005 2025-06-26,00:49:51.000,177,11071014,2725,0,1750898990,13283.680260050001,28994.680935509998,53442.36855648 2025-06-26,00:49:52.000,177,11071093,4205,0,1750898991,13283.572479089991,31301.32545063,53442.34759512 2025-06-26,00:49:53.000,177,11071048,3605,0,1750898992,13283.585951709996,30840.206611679998,53442.20785272 2025-06-26,00:49:54.000,177,11071076,3765,0,1750898993,13283.43775289,30840.291201240005,53442.11702016001 2025-06-26,00:49:55.000,177,11071041,4245,0,1750898994,13283.53879754,26688.558056010006,53442.13798152 2025-06-26,00:49:56.000,177,11071000,3565,0,1750898995,13283.41080764999,29456.342557469994,53442.04016184 2025-06-26,00:49:57.000,177,11071196,3525,0,1750898996,13283.3771261,24842.997134189995,53442.04016184 2025-06-26,00:49:58.000,177,11070992,3444,0,1750898997,13283.35691717,24842.842053329994,53441.94932928001 2025-06-26,00:49:59.000,177,11071056,3804,0,1750898998,13283.32997192999,33607.44128100001,53441.86548384 2025-06-26,00:50:00.000,177,11071053,4325,0,1750898999,13283.33670824,27149.11296456,53441.79561264 2025-06-26,00:50:01.000,177,11070988,3845,0,1750899000,13283.39733503,28994.34257727,53441.77465128 2025-06-26,00:50:02.000,177,11071095,4165,0,1750899001,13283.35018085999,28532.991117030004,53441.72574144 2025-06-26,00:50:03.000,177,11071074,3605,0,1750899002,13283.303026689995,27148.887392400007,53441.58599904 2025-06-26,00:50:04.000,177,11071146,3645,0,1750899003,13283.161564179994,28071.322445939993,53441.56503768 2025-06-26,00:50:05.000,177,11071045,4004,0,1750899004,13282.979683809994,29455.214696669995,53441.46023088 2025-06-26,00:50:06.000,177,11071111,4085,0,1750899005,13282.885375469989,26687.155279140003,53441.432282400005 2025-06-26,00:50:07.000,177,11071088,3685,0,1750899006,13282.696758789993,30838.965964799994,53441.29952712 2025-06-26,00:50:08.000,177,11071072,3645,0,1750899007,13282.575505209992,27148.49969025,53441.27856576001 2025-06-26,00:50:09.000,177,11070884,3444,0,1750899008,13282.582241520002,30377.43122718,53441.2226688 2025-06-26,00:50:10.000,177,11071126,2844,0,1750899009,13282.501405800002,29916.072717810006,53441.11786200001 2025-06-26,00:50:11.000,177,11071071,4205,0,1750899010,13282.501405800002,30377.26204806,53441.06895216001 2025-06-26,00:50:12.000,177,11071035,3804,0,1750899011,13282.582241520002,28993.242912989997,53440.9082484 2025-06-26,00:50:13.000,177,11071104,3924,0,1750899012,13282.521614730002,35451.30336249,53440.86632568 2025-06-26,00:50:14.000,177,11071009,4045,0,1750899013,13282.636131999992,33606.024405870005,53440.78248024001 2025-06-26,00:50:15.000,177,11071075,3965,0,1750899014,13282.575505209992,29453.988148050004,53440.80344160001 2025-06-26,00:50:16.000,177,11071049,3885,0,1750899015,13282.595714139992,29453.72733024,53440.78248024001 2025-06-26,00:50:17.000,177,11071019,3885,0,1750899016,13282.562032590002,29914.944857010007,53440.64972496 2025-06-26,00:50:18.000,177,11070940,3645,0,1750899017,13282.521614730002,28531.200638010007,53440.475046960004 2025-06-26,00:50:19.000,177,11071011,4085,0,1750899018,13282.373415909991,28992.227838270002,53440.46805984001 2025-06-26,00:50:20.000,177,11070997,3444,0,1750899019,13282.312789119991,28992.27013305,53440.377227280005 2025-06-26,00:50:21.000,177,11070846,3804,0,1750899020,13282.25889864,27147.02642208,53440.39120152 2025-06-26,00:50:22.000,177,11070941,4045,0,1750899021,13282.245426019996,28530.869328900008,53440.27242048001 2025-06-26,00:50:23.000,177,11070899,4004,0,1750899022,13282.292580189991,32220.990196080005,53440.18857504 2025-06-26,00:50:24.000,177,11071087,4125,0,1750899023,13282.285843879996,26685.498733590008,53440.209536400005 2025-06-26,00:50:25.000,177,11070994,3645,0,1750899024,13282.23868971,29453.001269850007,53440.11171672001 2025-06-26,00:50:26.000,177,11071041,4205,0,1750899025,13282.17806292,23917.157350859998,53440.00690992 2025-06-26,00:50:27.000,177,11071126,3605,0,1750899026,13282.353206979991,26684.829066239996,53440.07678112 2025-06-26,00:50:28.000,177,11071095,3965,0,1750899027,13282.380152220001,30836.35073757,53439.95101296 2025-06-26,00:50:29.000,177,11071142,3685,0,1750899028,13282.508142109997,29913.57027666,53439.86716752001 2025-06-26,00:50:30.000,177,11071008,3765,0,1750899029,13282.407097459996,26684.377921920008,53439.76934784001 2025-06-26,00:50:31.000,177,11070879,4045,0,1750899030,13282.27910757,27606.657894599994,53439.79729632001 2025-06-26,00:50:32.000,177,11071085,4045,0,1750899031,13282.407097459996,31758.109074630003,53439.720438 2025-06-26,00:50:33.000,177,11071134,3685,0,1750899032,13282.306052809996,27606.42527331,53439.58069560001 2025-06-26,00:50:34.000,177,11071004,3685,0,1750899033,13282.312789119991,27606.002325509995,53439.51082440001 2025-06-26,00:50:35.000,177,11071033,4045,0,1750899034,13282.467724249997,28067.128213589996,53439.39903048 2025-06-26,00:50:36.000,177,11071153,4285,0,1750899035,13282.514878419992,28989.915723629994,53439.29422368001 2025-06-26,00:50:37.000,177,11071003,4004,0,1750899036,13282.629395689997,29912.252089350004,53439.2313396 2025-06-26,00:50:38.000,177,11071072,3885,0,1750899037,13282.683286170002,29451.267183870004,53439.32915928 2025-06-26,00:50:39.000,177,11071055,4125,0,1750899038,13282.696758789993,28528.40918253,53439.11954568 2025-06-26,00:50:40.000,177,11071120,3725,0,1750899039,13282.683286170002,31757.404161629995,53439.035700240005 2025-06-26,00:50:41.000,177,11071094,3645,0,1750899040,13282.636131999992,28067.135262719996,53438.93089344001 2025-06-26,00:50:42.000,177,11071187,4125,0,1750899041,13282.743912960002,31296.087947039996,53438.75621544 2025-06-26,00:50:43.000,177,11071171,3924,0,1750899042,13282.777594509993,33140.887562820004,53438.58852456 2025-06-26,00:50:44.000,177,11071186,3605,0,1750899043,13282.750649269998,26221.70122524,53438.67237000001 2025-06-26,00:50:45.000,177,11071026,4045,0,1750899044,13282.649604619997,31295.601557069996,53438.57455032001 2025-06-26,00:50:46.000,177,11070938,3685,0,1750899045,13282.588977829997,27605.14938078,53438.40685944001 2025-06-26,00:50:47.000,177,11071051,4004,0,1750899046,13282.615923069992,30834.031573800006,53438.23218144 2025-06-26,00:50:48.000,177,11071097,4165,0,1750899047,13282.474460559992,27604.916759490006,53438.15532312 2025-06-26,00:50:49.000,177,11070828,3685,0,1750899048,13282.460987940001,30372.419295750005,53438.16231024 2025-06-26,00:50:50.000,177,11071059,4125,0,1750899049,13282.306052809996,31756.170563880005,53437.95269664001 2025-06-26,00:50:51.000,177,11070970,3645,0,1750899050,13282.386888529996,26220.92582094,53437.80596712001 2025-06-26,00:50:52.000,177,11071031,3765,0,1750899051,13282.11743613,32217.19776414,53437.61731488001 2025-06-26,00:50:53.000,177,11071043,4325,0,1750899052,13282.124172439995,24836.53308198,53437.47058536001 2025-06-26,00:50:54.000,177,11071014,3685,0,1750899053,13281.98944623999,28526.590506990004,53437.3448172 2025-06-26,00:50:55.000,177,11071171,4125,0,1750899054,13281.881665279994,29449.321623990007,53437.18411344001 2025-06-26,00:50:56.000,177,11071192,3485,0,1750899055,13281.800829559994,29910.70832988,53437.023409680005 2025-06-26,00:50:57.000,177,11070812,2885,0,1750899056,13281.713257529998,29910.785870310006,53436.79283472 2025-06-26,00:50:58.000,177,11071024,3645,0,1750899057,13281.618949189993,31294.635826259997,53436.590208240006 2025-06-26,00:50:59.000,177,11071118,3444,0,1750899058,13281.497695609993,29449.201788780003,53436.34565904001 2025-06-26,00:51:00.000,177,11071080,3685,0,1750899059,13281.315815239992,28987.91377071,53436.34565904001 2025-06-26,00:51:01.000,177,11071017,3924,0,1750899060,13281.261924760001,31294.13533803,53436.184955280005 2025-06-26,00:51:02.000,177,11071030,3645,0,1750899061,13281.261924760001,30832.98125343,53435.99630304 2025-06-26,00:51:03.000,177,11070992,3804,0,1750899062,13281.309078929997,25297.588478759993,53435.76572808 2025-06-26,00:51:04.000,177,11071187,4125,0,1750899063,13281.147407489996,29910.616691190007,53435.64694704 2025-06-26,00:51:05.000,177,11071005,3924,0,1750899064,13281.093517009991,27604.148404320003,53435.61899856 2025-06-26,00:51:06.000,177,11070888,3565,0,1750899065,13281.106989629996,25758.918791610005,53435.29060392001 2025-06-26,00:51:07.000,177,11070917,3885,0,1750899066,13280.884691399995,27142.613666699996,53435.080990320006 2025-06-26,00:51:08.000,177,11070942,3645,0,1750899067,13280.72975626999,31755.176636549993,53434.76656992001 2025-06-26,00:51:09.000,177,11071125,4004,0,1750899068,13280.547875899989,31755.176636549993,53434.68272448 2025-06-26,00:51:10.000,177,11071045,4365,0,1750899069,13280.413149699998,27603.330705240005,53434.459136640005 2025-06-26,00:51:11.000,177,11071075,4004,0,1750899070,13280.238005639992,29448.327696659995,53434.410226800006 2025-06-26,00:51:12.000,177,11070962,3605,0,1750899071,13280.096543129992,30831.916834799995,53434.10978064 2025-06-26,00:51:13.000,177,11070812,4004,0,1750899072,13279.81361810999,32215.632857279998,53433.886192800004 2025-06-26,00:51:14.000,177,11070880,3645,0,1750899073,13279.80014549,31292.767806810007,53433.73247616001 2025-06-26,00:51:15.000,177,11071237,4205,0,1750899074,13279.584583569995,26679.958117410002,53433.69055344001 2025-06-26,00:51:16.000,177,11070867,4245,0,1750899075,13279.335340099999,28985.84837562,53433.50888832 2025-06-26,00:51:17.000,177,11071056,3605,0,1750899076,13279.173668659998,28985.629852590006,53433.10363536 2025-06-26,00:51:18.000,177,11071036,3485,0,1750899077,13279.005260910002,26217.965186340007,53432.96389296 2025-06-26,00:51:19.000,177,11071073,4045,0,1750899078,13278.722335890001,29907.754744410006,53432.76126648 2025-06-26,00:51:20.000,177,11070986,4165,0,1750899079,13278.52024659,28985.03772567,53432.495755920005 2025-06-26,00:51:21.000,177,11071193,4085,0,1750899080,13278.203640019994,28984.91084133,53432.30710368 2025-06-26,00:51:22.000,177,11071244,3525,0,1750899081,13277.940923929993,25294.902760230005,53432.12543856 2025-06-26,00:51:23.000,177,11070954,3565,0,1750899082,13277.604108430001,30829.823243189996,53432.01364464001 2025-06-26,00:51:24.000,177,11070871,3965,0,1750899083,13277.577163189992,32213.934016950006,53431.657301520005 2025-06-26,00:51:25.000,177,11071252,3765,0,1750899084,13277.307710789995,28062.398247360004,53431.48262352001 2025-06-26,00:51:26.000,177,11070950,3885,0,1750899085,13277.05846732,28062.60267213,53431.3009584 2025-06-26,00:51:27.000,177,11071202,3725,0,1750899086,13276.903532189994,27140.32974858,53430.97256376 2025-06-26,00:51:28.000,177,11071135,4125,0,1750899087,13276.661025029993,26678.766814439994,53430.78391152 2025-06-26,00:51:29.000,177,11071285,4365,0,1750899088,13276.533035139997,31752.84337452,53430.532375200004 2025-06-26,00:51:30.000,177,11070942,3485,0,1750899089,13276.371363699996,29907.867530489995,53430.34372296 2025-06-26,00:51:31.000,177,11071079,4125,0,1750899090,13276.283791670001,31291.816174260006,53430.03628968 2025-06-26,00:51:32.000,177,11070908,3845,0,1750899091,13276.12212023,33136.665133949995,53429.94545712 2025-06-26,00:51:33.000,177,11071115,4085,0,1750899092,13276.048020819995,29446.783937190005,53429.74981776 2025-06-26,00:51:34.000,177,11071098,3725,0,1750899093,13275.798777349999,29908.170643079997,53429.43539736 2025-06-26,00:51:35.000,177,11071174,3485,0,1750899094,13275.650578529989,34520.66312163,53429.37251328001 2025-06-26,00:51:36.000,177,11070885,3245,0,1750899095,13275.401335059993,32214.561389520008,53429.26770648 2025-06-26,00:51:37.000,177,11071245,4325,0,1750899096,13275.138618969992,27602.329728779994,53428.91835048001 2025-06-26,00:51:38.000,177,11071101,4085,0,1750899097,13274.929793359996,28986.48984645,53428.659827040006 2025-06-26,00:51:39.000,177,11070939,3605,0,1750899098,13274.61318678999,27141.43646199,53428.6458528 2025-06-26,00:51:40.000,177,11070943,4405,0,1750899099,13274.336998079998,28525.34281098,53428.5061104 2025-06-26,00:51:41.000,177,11070998,3804,0,1750899100,13274.148381400002,31754.351888339996,53428.22662560001 2025-06-26,00:51:42.000,177,11071168,3845,0,1750899101,13273.750939109996,28987.011482069996,53428.04496048 2025-06-26,00:51:43.000,177,11071099,4285,0,1750899102,13273.62294922,32677.21693881,53428.10085744 2025-06-26,00:51:44.000,177,11071155,4285,0,1750899103,13273.366969439994,28525.913790510007,53427.91220520001 2025-06-26,00:51:45.000,177,11071281,4325,0,1750899104,13272.949318220002,30832.071915659995,53427.681630240004 2025-06-26,00:51:46.000,177,11071052,3924,0,1750899105,13272.693338439996,30371.009469750003,53427.50695224001 2025-06-26,00:51:47.000,177,11071160,2885,0,1750899106,13272.430622349995,31293.832225439997,53427.36022272001 2025-06-26,00:51:48.000,177,11071066,4205,0,1750899107,13272.20158781,28065.119211540004,53427.150609120006 2025-06-26,00:51:49.000,177,11071097,4565,0,1750899108,13272.039916369999,23913.675080639994,53426.87112432 2025-06-26,00:51:50.000,177,11071191,4285,0,1750899109,13271.750255040002,32216.908749809998,53426.7593304 2025-06-26,00:51:51.000,177,11071309,3444,0,1750899110,13271.581847289992,34062.307541639995,53426.57067816001 2025-06-26,00:51:52.000,177,11071050,2925,0,1750899111,13271.379757989991,25759.588458960003,53426.31914184 2025-06-26,00:51:53.000,177,11071170,3325,0,1750899112,13271.393230609996,28527.351813030007,53426.23529640001 2025-06-26,00:51:54.000,177,11071026,3845,0,1750899113,13271.191141309995,28527.528041280006,53426.10952824 2025-06-26,00:51:55.000,177,11070824,3965,0,1750899114,13271.19787761999,28066.59952884,53426.123502480004 2025-06-26,00:51:56.000,177,11071091,3205,0,1750899115,13271.191141309995,24837.49881279,53425.99773432001 2025-06-26,00:51:57.000,177,11071193,3885,0,1750899116,13271.33934012999,31295.524016640004,53425.8160692 2025-06-26,00:51:58.000,177,11071059,4325,0,1750899117,13271.373021679996,31757.086950779994,53425.76715936 2025-06-26,00:51:59.000,177,11070972,2764,0,1750899118,13271.501011569992,29450.625713040004,53425.70427528 2025-06-26,00:52:00.000,177,11070965,4365,0,1750899119,13271.521220499992,31757.242031639995,53425.54357152001 2025-06-26,00:52:01.000,177,11071097,3485,0,1750899120,13271.676155629997,32679.740527350004,53425.55754576 2025-06-26,00:52:02.000,177,11071217,3325,0,1750899121,13271.871508619988,34063.6609746,53425.25011248 2025-06-26,00:52:03.000,177,11070940,3005,0,1750899122,13272.087070539994,26683.271208510007,53425.21517688 2025-06-26,00:52:04.000,177,11071041,4205,0,1750899123,13272.120752089999,32218.81201491,53425.019537520006 2025-06-26,00:52:05.000,177,11071054,3924,0,1750899124,13272.34305032,27144.65086527,53425.09639584 2025-06-26,00:52:06.000,177,11070894,4004,0,1750899125,13272.39694079999,30373.702237410005,53425.05447312 2025-06-26,00:52:07.000,177,11071047,3405,0,1750899126,13272.430622349995,30373.77272871,53424.91473072 2025-06-26,00:52:08.000,177,11070856,2844,0,1750899127,13272.491249139995,28528.754589899996,53424.802936800006 2025-06-26,00:52:09.000,177,11071075,4525,0,1750899128,13272.53840330999,31757.467603800003,53424.77498832001 2025-06-26,00:52:10.000,177,11071112,3005,0,1750899129,13272.733756299996,28528.585410779997,53424.78896256 2025-06-26,00:52:11.000,177,11070981,4565,0,1750899130,13272.801119399992,27605.76970422,53424.684155760006 2025-06-26,00:52:12.000,177,11070979,4405,0,1750899131,13272.848273570002,31295.86942401,53424.663194400004 2025-06-26,00:52:13.000,177,11071033,3365,0,1750899132,13272.929109290002,28066.895592300003,53424.781975440004 2025-06-26,00:52:14.000,177,11071106,3845,0,1750899133,13273.084044419993,27605.685114659995,53424.60031032 2025-06-26,00:52:15.000,177,11071062,4085,0,1750899134,13273.084044419993,29450.787843030004,53424.62127168 2025-06-26,00:52:16.000,177,11071033,3485,0,1750899135,13273.050362870003,28527.993283860007,53424.60031032 2025-06-26,00:52:17.000,177,11071309,4004,0,1750899136,13273.218770619998,23454.107050289997,53424.397683840005 2025-06-26,00:52:18.000,177,11070979,4085,0,1750899137,13273.016681319998,28528.014431250005,53424.467555040006 2025-06-26,00:52:19.000,177,11070761,4165,0,1750899138,13273.198561689998,33140.60559762,53424.25794144 2025-06-26,00:52:20.000,177,11071009,3565,0,1750899139,13273.057099179998,27144.093984000006,53424.32082552001 2025-06-26,00:52:21.000,177,11071158,3645,0,1750899140,13272.956054529997,29450.238010889996,53424.4535808 2025-06-26,00:52:22.000,177,11071134,3685,0,1750899141,13272.767437850001,30834.031573800006,53424.36973536001 2025-06-26,00:52:23.000,177,11071019,4285,0,1750899142,13272.52493069,31295.319591870008,53424.34178688001 2025-06-26,00:52:24.000,177,11070922,3565,0,1750899143,13272.430622349995,27143.466611430005,53424.3138384 2025-06-26,00:52:25.000,177,11071068,3605,0,1750899144,13272.30263246,29450.146372200004,53424.160121760004 2025-06-26,00:52:26.000,177,11071025,4205,0,1750899145,13272.208324119994,27605.00134905,53424.18807024 2025-06-26,00:52:27.000,177,11071150,3765,0,1750899146,13272.11401577999,28988.71737153,53424.02736648 2025-06-26,00:52:28.000,177,11071274,3645,0,1750899147,13272.073597919989,27604.952005140003,53423.992430880004 2025-06-26,00:52:29.000,177,11071050,3565,0,1750899148,13271.871508619988,28527.394107810003,53423.894611200005 2025-06-26,00:52:30.000,177,11071122,3085,0,1750899149,13271.743518729993,26221.25713005,53423.83871424001 2025-06-26,00:52:31.000,177,11071039,4125,0,1750899150,13271.635737769997,30372.64486791,53423.81775288001 2025-06-26,00:52:32.000,177,11071104,3605,0,1750899151,13271.440384779991,27604.719383849995,53423.70595896 2025-06-26,00:52:33.000,177,11071347,4205,0,1750899152,13271.251768099995,30833.594527740002,53423.7548688 2025-06-26,00:52:34.000,177,11071236,3605,0,1750899153,13271.01599724999,24375.639815190007,53423.657049120004 2025-06-26,00:52:35.000,177,11071152,3605,0,1750899154,13270.706126989993,31755.832205640007,53423.50333248001 2025-06-26,00:52:36.000,177,11071059,4205,0,1750899155,13270.396256729997,29910.658985970003,53423.5452552 2025-06-26,00:52:37.000,177,11071217,4205,0,1750899156,13270.00555075,31294.360910190007,53423.43346128001 2025-06-26,00:52:38.000,177,11071119,4405,0,1750899157,13269.850615619995,30833.094039510004,53423.43346128001 2025-06-26,00:52:39.000,177,11070755,4125,0,1750899158,13269.534009049989,28987.91377071,53423.37756432 2025-06-26,00:52:40.000,177,11071000,3725,0,1750899159,13269.217402479997,28526.710342200007,53423.28673176001 2025-06-26,00:52:41.000,177,11071195,4125,0,1750899160,13269.042258419991,27142.832189730005,53423.20288632 2025-06-26,00:52:42.000,177,11071015,3965,0,1750899161,13268.961422699991,28987.730493330004,53423.14698936001 2025-06-26,00:52:43.000,177,11070956,3485,0,1750899162,13268.92774115,29910.250136429997,53423.16795072001 2025-06-26,00:52:44.000,177,11071048,3405,0,1750899163,13268.813223879995,31755.049752210005,53423.0212212 2025-06-26,00:52:45.000,177,11070971,4045,0,1750899164,13268.79975125999,31755.077948730002,53422.88147880001 2025-06-26,00:52:46.000,177,11071131,3885,0,1750899165,13268.73912446999,30371.05176453,53422.82558184 2025-06-26,00:52:47.000,177,11070941,3965,0,1750899166,13268.631343509995,32216.147443769994,53422.78365912001 2025-06-26,00:52:48.000,177,11071235,3965,0,1750899167,13268.429254209994,29448.348844049993,53422.81859472 2025-06-26,00:52:49.000,177,11071222,3565,0,1750899168,13268.409045279994,30370.762750199996,53422.776672 2025-06-26,00:52:50.000,177,11070940,3725,0,1750899169,13268.213692289988,29909.495879520007,53422.64391672001 2025-06-26,00:52:51.000,177,11071086,3685,0,1750899170,13268.052020850002,35444.57849247,53422.74872352 2025-06-26,00:52:52.000,177,11071204,3804,0,1750899171,13267.883613099992,32676.998415780006,53422.67885232 2025-06-26,00:52:53.000,177,11070923,4085,0,1750899172,13267.715205349996,25758.065846879996,53422.455264480006 2025-06-26,00:52:54.000,177,11071100,3444,0,1750899173,13267.45922556999,27602.999396130006,53422.44827736001 2025-06-26,00:52:55.000,177,11071052,3605,0,1750899174,13267.472698189995,32215.816134659995,53422.336483440005 2025-06-26,00:52:56.000,177,11071150,3685,0,1750899175,13267.41880770999,24835.518007260005,53422.36443192 2025-06-26,00:52:57.000,177,11071301,3965,0,1750899176,13267.284081509999,30831.987326100003,53422.12686984 2025-06-26,00:52:58.000,177,11071028,3525,0,1750899177,13267.162827929998,31754.690246579994,53422.03603728 2025-06-26,00:52:59.000,177,11070994,3565,0,1750899178,13267.055046969988,29909.55932169,53422.119882720006 2025-06-26,00:53:00.000,177,11071098,3005,0,1750899179,13267.108937449993,29909.354896920006,53422.11289560001 2025-06-26,00:53:01.000,177,11070911,4085,0,1750899180,13266.954002320002,31293.218951129995,53421.91725624 2025-06-26,00:53:02.000,177,11071218,3685,0,1750899181,13266.913584460002,24374.11720311,53421.92424336001 2025-06-26,00:53:03.000,177,11070936,3645,0,1750899182,13266.772121950002,30370.375048050002,53421.70764264001 2025-06-26,00:53:04.000,177,11071110,3444,0,1750899183,13266.731704090002,29447.81311017,53421.74956536 2025-06-26,00:53:05.000,177,11071075,4085,0,1750899184,13266.495933239996,26218.909769759994,53421.63078432 2025-06-26,00:53:06.000,177,11071195,3965,0,1750899185,13266.374679659995,29447.61573453,53421.65174568 2025-06-26,00:53:07.000,177,11071120,3565,0,1750899186,13266.253426079995,28986.3136182,53421.58187448 2025-06-26,00:53:08.000,177,11071200,3845,0,1750899187,13266.13890880999,29908.586541750003,53421.49104192001 2025-06-26,00:53:09.000,177,11071071,4045,0,1750899188,13266.03786415999,31753.576484039993,53421.428157840004 2025-06-26,00:53:10.000,177,11071112,4004,0,1750899189,13266.031127849994,31753.372059269997,53421.33732528 2025-06-26,00:53:11.000,177,11070996,3645,0,1750899190,13266.010918919994,27601.920879240002,53421.19758288 2025-06-26,00:53:12.000,177,11070973,4085,0,1750899191,13266.09849094999,31753.393206659995,53421.27444120001 2025-06-26,00:53:13.000,177,11071071,3965,0,1750899192,13266.017655229989,27601.970223149998,53421.13469880001 2025-06-26,00:53:14.000,177,11071156,3885,0,1750899193,13265.950292129994,30830.535205320004,53421.225531359996 2025-06-26,00:53:15.000,177,11071009,3965,0,1750899194,13265.909874269993,28063.032669060005,53421.092776080004 2025-06-26,00:53:16.000,177,11071060,3565,0,1750899195,13265.889665339993,27140.548271609994,53421.10675032001 2025-06-26,00:53:17.000,177,11071125,4205,0,1750899196,13265.916610579989,30369.197843340007,53421.043866240005 2025-06-26,00:53:18.000,177,11070954,3525,0,1750899197,13265.930083199994,22988.7728316,53420.91809808001 2025-06-26,00:53:19.000,177,11071012,3924,0,1750899198,13266.17932666999,28985.129364360007,53420.98796928001 2025-06-26,00:53:20.000,177,11071016,3924,0,1750899199,13266.004182609999,28062.694310820007,53420.91809808001 2025-06-26,00:53:21.000,177,11070964,3725,0,1750899200,13266.105227259999,27139.920899040007,53420.925085200004 2025-06-26,00:53:22.000,177,11071210,3645,0,1750899201,13265.882929029998,29907.465730080003,53420.96700792001 2025-06-26,00:53:23.000,177,11071194,4045,0,1750899202,13265.990709989994,28984.762809599997,53420.9600208 2025-06-26,00:53:24.000,177,11071131,3965,0,1750899203,13265.977237369989,27139.52614776,53420.946046560006 2025-06-26,00:53:25.000,177,11070958,3605,0,1750899204,13266.18606298,32213.236153079997,53420.88316248 2025-06-26,00:53:26.000,177,11070933,4125,0,1750899205,13266.18606298,24833.262285660006,53420.84822688001 2025-06-26,00:53:27.000,177,11071163,4125,0,1750899206,13266.064809399999,30829.731604500004,53420.827265520005 2025-06-26,00:53:28.000,177,11071074,3845,0,1750899207,13266.071545709994,29446.03672941,53420.708484480005 2025-06-26,00:53:29.000,177,11070934,3725,0,1750899208,13265.808829619993,29445.930992459995,53420.83425264 2025-06-26,00:53:30.000,177,11071140,3125,0,1750899209,13265.855983789988,28061.996446949997,53420.757394320004 2025-06-26,00:53:31.000,177,11071198,3645,0,1750899210,13265.963764749999,27600.623839320004,53420.86918824001 2025-06-26,00:53:32.000,177,11071091,4045,0,1750899211,13266.132172499994,26678.167638390005,53420.80630416 2025-06-26,00:53:33.000,177,11071095,4085,0,1750899212,13266.18606298,33597.050863380005,53420.82027840001 2025-06-26,00:53:34.000,177,11071072,3685,0,1750899213,13266.044600469999,28984.678220040005,53420.67354888 2025-06-26,00:53:35.000,177,11070979,3965,0,1750899214,13265.970501059994,30829.738653630004,53420.68053600001 2025-06-26,00:53:36.000,177,11071097,4125,0,1750899215,13265.923346889998,28984.755760469998,53420.66656176 2025-06-26,00:53:37.000,177,11071086,3645,0,1750899216,13265.889665339993,30368.351947739997,53420.56874208 2025-06-26,00:53:38.000,177,11071084,3645,0,1750899217,13265.963764749999,25755.838321799994,53420.51983224 2025-06-26,00:53:39.000,177,11071088,3125,0,1750899218,13265.950292129994,29445.959188980007,53420.53380648001 2025-06-26,00:53:41.000,177,11071098,3924,0,1750899220,13265.802093309998,33135.692354009996,53420.41502544001 2025-06-26,00:53:42.000,177,11070906,3605,0,1750899221,13265.721257589998,28984.205928330004,53420.38707696001 2025-06-26,00:53:43.000,177,11071098,3605,0,1750899222,13265.559586149997,24371.776891949994,53420.33118 2025-06-26,00:53:44.000,177,11070982,3605,0,1750899223,13265.512431980002,28523.10118764,53420.26829592001 2025-06-26,00:53:45.000,177,11071162,3845,0,1750899224,13265.626949249992,32213.151563520005,53420.38008984 2025-06-26,00:53:46.000,177,11071019,4205,0,1750899225,13265.532640910002,33596.832340349996,53420.30323152 2025-06-26,00:53:47.000,177,11071002,3725,0,1750899226,13265.566322459992,29906.810160990004,53420.31021864 2025-06-26,00:53:48.000,177,11071065,4125,0,1750899227,13265.667367109992,27600.68023236,53420.30323152 2025-06-26,00:53:49.000,177,11071051,4325,0,1750899228,13265.478750429997,29907.00753663,53420.18445048 2025-06-26,00:53:50.000,177,11071125,3245,0,1750899229,13265.519168289997,31752.187805430003,53420.23336032 2025-06-26,00:53:51.000,177,11071137,4125,0,1750899230,13265.539377219997,27601.039737989995,53420.17047624 2025-06-26,00:53:52.000,177,11071078,3845,0,1750899231,13265.748202829993,33136.05890877001,53420.28925728 2025-06-26,00:53:53.000,177,11071119,4525,0,1750899232,13265.795356999988,34519.7396856,53420.19842472001 2025-06-26,00:53:54.000,177,11070884,3645,0,1750899233,13265.835774859988,32213.433528719994,53420.17746336001 2025-06-26,00:53:55.000,177,11071136,3565,0,1750899234,13265.909874269993,34058.43756927,53420.06566944 2025-06-26,00:53:56.000,177,11071241,4125,0,1750899235,13266.010918919994,29907.197863139998,53420.05868232001 2025-06-26,00:53:57.000,177,11070959,4125,0,1750899236,13265.997446299989,30368.584569030005,53420.1914376 2025-06-26,00:53:58.000,177,11070942,3485,0,1750899237,13266.004182609999,27139.610737320007,53420.06566944 2025-06-26,00:53:59.000,177,11071163,3965,0,1750899238,13266.09849094999,29906.894750549996,53420.107592160006 2025-06-26,00:54:00.000,177,11070988,3804,0,1750899239,13266.213008219995,34980.71754195,53420.09361792 2025-06-26,00:54:01.000,177,11071109,3565,0,1750899240,13266.314052869995,34519.119362159996,53420.156502000005 2025-06-26,00:54:02.000,177,11070897,3965,0,1750899241,13266.34773442,34519.288541279995,53420.17746336001 2025-06-26,00:54:03.000,177,11071053,4165,0,1750899242,13266.34773442,30368.225063399994,53420.14252776 2025-06-26,00:54:04.000,177,11071038,3605,0,1750899243,13266.46225168999,29445.613781609994,53420.14951488001 2025-06-26,00:54:05.000,177,11070969,3885,0,1750899244,13266.563296339991,27600.778920180004,53420.086630800004 2025-06-26,00:54:06.000,177,11070928,3685,0,1750899245,13266.576768959996,26678.174687520004,53420.14951488001 2025-06-26,00:54:07.000,177,11071148,4045,0,1750899246,13266.583505269991,29445.775911599994,53420.21938608001 2025-06-26,00:54:08.000,177,11071062,4004,0,1750899247,13266.610450510001,28984.58658135,53420.19842472001 2025-06-26,00:54:09.000,177,11071075,3804,0,1750899248,13266.724967779992,32213.391233939998,53420.22637320001 2025-06-26,00:54:10.000,177,11071061,4004,0,1750899249,13266.954002320002,34519.605752129995,53420.12855352001 2025-06-26,00:54:11.000,177,11070947,3525,0,1750899250,13267.102201139998,27600.83531322,53420.205411840005 2025-06-26,00:54:12.000,177,11071027,4125,0,1750899251,13267.290817819994,33596.881684260006,53420.22637320001 2025-06-26,00:54:13.000,177,11070976,3485,0,1750899252,13267.290817819994,28061.79907131,53420.2613088 2025-06-26,00:54:14.000,177,11070909,3965,0,1750899253,13267.533324979995,31752.06092109,53420.17047624 2025-06-26,00:54:15.000,177,11070875,4045,0,1750899254,13267.56027021999,32213.468774370005,53420.28925728 2025-06-26,00:54:16.000,177,11071113,3965,0,1750899255,13267.60068807999,30368.669158589997,53420.26829592001 2025-06-26,00:54:17.000,177,11071162,3645,0,1750899256,13267.64110593999,28062.264313890002,53420.23336032 2025-06-26,00:54:18.000,177,11071117,4365,0,1750899257,13267.802777379991,30829.823243189996,53420.21239896 2025-06-26,00:54:19.000,177,11071102,3685,0,1750899258,13267.944239889992,25294.64194242,53420.38707696001 2025-06-26,00:54:20.000,177,11071142,3525,0,1750899259,13268.099175019997,25294.275387660004,53420.254321680004 2025-06-26,00:54:21.000,177,11071069,4125,0,1750899260,13268.254110149988,28523.150531549996,53420.31720576001 2025-06-26,00:54:22.000,177,11071087,4085,0,1750899261,13268.355154799989,31290.547330860005,53420.254321680004 2025-06-26,00:54:23.000,177,11070821,3965,0,1750899262,13268.334945869989,30367.900803419994,53420.33816712 2025-06-26,00:54:24.000,177,11071157,4125,0,1750899263,13268.55724409999,28984.353960060005,53420.26829592001 2025-06-26,00:54:25.000,177,11071075,3965,0,1750899264,13268.51682623999,24371.939021939994,53420.1215664 2025-06-26,00:54:26.000,177,11070944,3645,0,1750899265,13268.75933339999,21604.351896120002,53420.156502000005 2025-06-26,00:54:27.000,177,11071066,3765,0,1750899266,13268.90079590999,29906.605736219994,53420.07265656 2025-06-26,00:54:28.000,177,11071029,4245,0,1750899267,13269.062467349991,30829.350951479995,53420.28227016 2025-06-26,00:54:29.000,177,11071113,4085,0,1750899268,13269.183720929992,28522.995450689996,53420.17746336001 2025-06-26,00:54:30.000,177,11071138,3845,0,1750899269,13269.264556649992,30367.98539298,53420.07265656 2025-06-26,00:54:31.000,177,11070853,3765,0,1750899270,13269.345392369993,28522.833320699996,53420.05868232001 2025-06-26,00:54:32.000,177,11071018,3804,0,1750899271,13269.385810229993,28522.882664610006,53420.03073384001 2025-06-26,00:54:33.000,177,11071113,4125,0,1750899272,13269.399282849998,29906.584588829995,53420.07265656 2025-06-26,00:54:34.000,177,11071116,3725,0,1750899273,13269.432964399988,31290.469790429997,53420.1215664 2025-06-26,00:54:35.000,177,11071102,3725,0,1750899274,13269.480118569998,28061.566450020007,53420.07964368001 2025-06-26,00:54:36.000,177,11071247,4165,0,1750899275,13269.473382259988,26677.603707989998,53420.1215664 2025-06-26,00:54:37.000,177,11071108,3525,0,1750899276,13269.480118569998,29906.415409709996,53420.14252776 2025-06-26,00:54:38.000,177,11070953,4125,0,1750899277,13269.560954289998,28522.565453760006,53420.06566944 2025-06-26,00:54:39.000,177,11071023,4165,0,1750899278,13269.372337610002,25754.788001430003,53419.988811120005 2025-06-26,00:54:40.000,177,11071213,4245,0,1750899279,13269.291501890002,27599.770894589994,53419.97483688 2025-06-26,00:54:41.000,177,11070992,3085,0,1750899280,13269.210666170002,27600.045810659998,53420.00977248001 2025-06-26,00:54:42.000,177,11071136,3325,0,1750899281,13269.176984619997,32212.453699649996,53419.988811120005 2025-06-26,00:54:43.000,177,11070944,3645,0,1750899282,13268.974895319996,25754.81619795,53419.98182400001 2025-06-26,00:54:44.000,177,11071122,3525,0,1750899283,13268.92774115,30367.421462579994,53419.92592704 2025-06-26,00:54:45.000,177,11071080,3965,0,1750899284,13268.98836794,27138.616809989995,53420.0167596 2025-06-26,00:54:46.000,177,11071169,4285,0,1750899285,13268.961422699991,28521.97332684,53419.9468884 2025-06-26,00:54:47.000,177,11071040,3685,0,1750899286,13268.961422699991,34056.93610458,53419.96086264001 2025-06-26,00:54:48.000,177,11071002,3845,0,1750899287,13269.028785800001,26677.08207237,53419.88400432001 2025-06-26,00:54:49.000,177,11071025,4004,0,1750899288,13268.921004839991,31750.848470729994,53420.00977248001 2025-06-26,00:54:50.000,177,11071078,2844,0,1750899289,13268.873850669996,28061.129403960003,53419.82810736 2025-06-26,00:54:51.000,177,11071084,3845,0,1750899290,13268.75933339999,28060.924979190007,53419.870030080005 2025-06-26,00:54:52.000,177,11071163,4405,0,1750899291,13268.67849767999,27599.756796329995,53419.83509448 2025-06-26,00:54:53.000,177,11071121,4165,0,1750899292,13268.68523399,29905.950167129995,53419.81413312001 2025-06-26,00:54:54.000,177,11071028,3085,0,1750899293,13268.59766195999,30367.167693900003,53419.80015888 2025-06-26,00:54:55.000,177,11071175,4165,0,1750899294,13268.611134579995,28060.748750939994,53419.71631344001 2025-06-26,00:54:56.000,177,11071099,4325,0,1750899295,13268.59766195999,27599.5382733,53419.6674036 2025-06-26,00:54:57.000,177,11070977,4205,0,1750899296,13268.57745302999,27138.25025523,53419.78618464 2025-06-26,00:54:58.000,177,11071063,4165,0,1750899297,13268.523562549999,27138.341893920006,53419.6674036 2025-06-26,00:54:59.000,177,11071197,4004,0,1750899298,13268.54377148,26215.892742120006,53419.67439072001 2025-06-26,00:55:00.000,177,11071055,4085,0,1750899299,13268.435990519989,34057.246266300004,53419.66041648 2025-06-26,00:55:01.000,177,11070953,3725,0,1750899300,13268.321473249998,25754.95718055,53419.68137784 2025-06-26,00:55:02.000,177,11071086,3685,0,1750899301,13268.267582769993,30828.906856290007,53419.52766120001 2025-06-26,00:55:03.000,177,11071083,4004,0,1750899302,13268.281055389998,28983.902815740003,53419.59054528 2025-06-26,00:55:04.000,177,11071154,3365,0,1750899303,13268.422517899999,34057.64806671,53419.49971272 2025-06-26,00:55:05.000,177,11071101,3965,0,1750899304,13268.68523399,26216.520114690007,53419.59054528 2025-06-26,00:55:06.000,177,11070974,3765,0,1750899305,13268.76606971,34980.33688893,53419.4927256 2025-06-26,00:55:07.000,177,11071001,4245,0,1750899306,13268.86711436,24371.847383250002,53419.415867280004 2025-06-26,00:55:08.000,177,11070986,3885,0,1750899307,13268.954686389996,31290.822246929994,53419.534648320005 2025-06-26,00:55:09.000,177,11071127,4285,0,1750899308,13269.062467349991,29907.240157919994,53419.59753240001 2025-06-26,00:55:10.000,177,11071026,3685,0,1750899309,13269.136566759997,33136.065957900006,53419.415867280004 2025-06-26,00:55:11.000,177,11070993,4165,0,1750899310,13269.203929859992,33135.9954666,53419.47875136001 2025-06-26,00:55:12.000,177,11071111,4125,0,1750899311,13269.264556649992,29445.987385500004,53419.49971272 2025-06-26,00:55:13.000,177,11071090,3205,0,1750899312,13269.419491779998,28523.91183759,53419.44381576 2025-06-26,00:55:14.000,177,11071079,4445,0,1750899313,13269.385810229993,28062.856440810006,53419.52067408 2025-06-26,00:55:15.000,177,11071093,4325,0,1750899314,13269.406019159993,32675.581540650004,53419.4228544 2025-06-26,00:55:16.000,177,11071131,3965,0,1750899315,13269.426228089993,27601.920879240002,53419.52067408 2025-06-26,00:55:17.000,177,11071018,3725,0,1750899316,13269.527272739993,28524.602652329995,53419.40888016001 2025-06-26,00:55:18.000,177,11070992,3565,0,1750899317,13269.587899529994,31292.330760750003,53419.436828640006 2025-06-26,00:55:19.000,177,11071040,3645,0,1750899318,13269.621581079999,34982.5855614,53419.40189304 2025-06-26,00:55:20.000,177,11071082,3605,0,1750899319,13269.722625729999,29908.875556080005,53419.45779000001 2025-06-26,00:55:21.000,177,11071077,4045,0,1750899320,13269.87756085999,30370.297507619995,53419.23420216 2025-06-26,00:55:22.000,177,11070991,4205,0,1750899321,13270.00555075,27141.563346330004,53419.33202184 2025-06-26,00:55:23.000,177,11070984,3845,0,1750899322,13270.05944122999,31293.0004281,53419.31106048001 2025-06-26,00:55:24.000,177,11071092,3725,0,1750899323,13270.214376359996,26218.98731019,53419.30407336 2025-06-26,00:55:25.000,177,11071088,3725,0,1750899324,13270.362575179992,29909.390142570002,53419.35997032001 2025-06-26,00:55:26.000,177,11071040,3605,0,1750899325,13270.510774000002,28064.37905289,53419.29708624 2025-06-26,00:55:27.000,177,11071075,4245,0,1750899326,13270.618554959998,25758.079945139994,53419.3529832 2025-06-26,00:55:28.000,177,11070991,3885,0,1750899327,13270.786962709994,27141.880557180004,53419.283112 2025-06-26,00:55:29.000,177,11071012,3845,0,1750899328,13270.908216289994,30832.128308700005,53419.24118928001 2025-06-26,00:55:30.000,177,11071139,4085,0,1750899329,13270.941897839999,31754.76778701,53419.31106048001 2025-06-26,00:55:31.000,177,11071099,4165,0,1750899330,13271.130514519995,32677.24513533,53419.31106048001 2025-06-26,00:55:32.000,177,11071108,3924,0,1750899331,13271.21808654999,28525.99133094,53419.318047600005 2025-06-26,00:55:33.000,177,11071067,4165,0,1750899332,13271.373021679996,27142.042687170004,53419.37394456 2025-06-26,00:55:34.000,177,11071017,4125,0,1750899333,13271.595319909997,30371.02356801,53419.366957440005 2025-06-26,00:55:35.000,177,11070972,3685,0,1750899334,13271.736782419997,28064.477740710005,53419.415867280004 2025-06-26,00:55:36.000,177,11071013,4445,0,1750899335,13271.864772309993,31293.127312440003,53419.29708624 2025-06-26,00:55:37.000,177,11071025,4085,0,1750899336,13271.986025889993,24373.997367899996,53419.30407336 2025-06-26,00:55:38.000,177,11071050,3725,0,1750899337,13272.100543159999,19761.363906750004,53419.45080288 2025-06-26,00:55:39.000,177,11071050,3845,0,1750899338,13272.21506042999,27141.422363730002,53419.42984152001 2025-06-26,00:55:40.000,177,11071083,4045,0,1750899339,13272.188115189994,30370.283409359996,53419.39490592 2025-06-26,00:55:41.000,177,11071032,2925,0,1750899340,13272.167906259994,30370.353900660004,53419.33202184 2025-06-26,00:55:42.000,177,11071125,4205,0,1750899341,13272.13422470999,28525.314614460003,53419.33202184 2025-06-26,00:55:43.000,177,11071085,4205,0,1750899342,13272.167906259994,31754.281397040002,53419.32503472 2025-06-26,00:55:44.000,177,11070971,4325,0,1750899343,13272.18137888,28986.835253819998,53419.31106048001 2025-06-26,00:55:45.000,177,11070891,4205,0,1750899344,13272.27568721999,29909.474732129995,53419.269137760006 2025-06-26,00:55:46.000,177,11070958,3565,0,1750899345,13272.28242353,30370.508981520004,53419.269137760006 2025-06-26,00:55:47.000,177,11071045,4004,0,1750899346,13272.36325925,28064.104136819995,53419.17131808001 2025-06-26,00:55:48.000,177,11071100,3804,0,1750899347,13272.44409497,27602.787922229996,53419.20625368 2025-06-26,00:55:49.000,177,11071105,4125,0,1750899348,13272.491249139995,23451.3367422,53419.11542112 2025-06-26,00:55:50.000,177,11071031,4325,0,1750899349,13272.45756758999,25296.22799667,53419.09445976001 2025-06-26,00:55:51.000,177,11070934,3885,0,1750899350,13272.50472176,28063.758729449997,53419.101446880006 2025-06-26,00:55:52.000,177,11071046,3804,0,1750899351,13272.531666999996,27141.224988090005,53419.01760144 2025-06-26,00:55:53.000,177,11071094,3485,0,1750899352,13272.612502719996,26679.908773500007,53418.8988204 2025-06-26,00:55:54.000,177,11071081,3885,0,1750899353,13272.599030099991,31292.464694220005,53418.91978176 2025-06-26,00:55:55.000,177,11070994,3685,0,1750899354,13272.599030099991,29447.418358890005,53418.863884800005 2025-06-26,00:55:56.000,177,11071042,3565,0,1750899355,13272.646184270001,28986.102144300006,53418.67523256 2025-06-26,00:55:57.000,177,11071100,3205,0,1750899356,13272.599030099991,33137.511029550005,53418.70318104 2025-06-26,00:55:58.000,177,11071149,4205,0,1750899357,13272.572084859996,27141.098103750002,53418.61234848 2025-06-26,00:55:59.000,177,11071116,3165,0,1750899358,13272.47777651999,28524.849371880002,53418.57042576001 2025-06-26,00:56:00.000,177,11071156,3605,0,1750899359,13272.471040209995,34982.367038369994,53418.48658032 2025-06-26,00:56:01.000,177,11071031,4365,0,1750899360,13272.41714972999,27140.717450729993,53418.38876064 2025-06-26,00:56:02.000,177,11071070,3165,0,1750899361,13272.47777651999,29446.946067180004,53418.30491520001 2025-06-26,00:56:03.000,177,11071042,3845,0,1750899362,13272.50472176,28985.474771730005,53418.27696672 2025-06-26,00:56:04.000,177,11070942,3125,0,1750899363,13272.592293789996,28985.171659140004,53418.18613416001 2025-06-26,00:56:05.000,177,11071029,3485,0,1750899364,13272.693338439996,29907.536221379996,53418.11626296001 2025-06-26,00:56:06.000,177,11071152,3804,0,1750899365,13272.895427739997,32675.059905029993,53418.025430400005 2025-06-26,00:56:07.000,177,11071119,4325,0,1750899366,13273.023417629993,28984.73461308,53418.03241752 2025-06-26,00:56:08.000,177,11071109,4165,0,1750899367,13273.110989659988,31290.730608240003,53417.96953344001 2025-06-26,00:56:09.000,177,11070930,3565,0,1750899368,13273.171616449989,27600.51105324,53417.94857208001 2025-06-26,00:56:10.000,177,11071099,3965,0,1750899369,13273.090780729988,27139.05385605,53417.89966224001 2025-06-26,00:56:11.000,177,11070940,3885,0,1750899370,13272.976263459997,26216.28044427,53417.84376528 2025-06-26,00:56:12.000,177,11070903,4045,0,1750899371,13272.888691430002,28522.382176379993,53417.8158168 2025-06-26,00:56:13.000,177,11071127,4045,0,1750899372,13272.760701539992,31750.848470729994,53417.70402288001 2025-06-26,00:56:14.000,177,11070975,4045,0,1750899373,13272.646184270001,28521.888737279995,53417.738958480004 2025-06-26,00:56:15.000,177,11070966,3685,0,1750899374,13272.54513962,34056.766925460004,53417.69703576 2025-06-26,00:56:16.000,177,11070931,3965,0,1750899375,13272.41714972999,30366.765893489996,53417.522357760005 2025-06-26,00:56:17.000,177,11070987,4165,0,1750899376,13272.329577699995,25754.125383210005,53417.45248656 2025-06-26,00:56:18.000,177,11070983,4285,0,1750899377,13272.19485149999,31750.178803379997,53417.44549944001 2025-06-26,00:56:19.000,177,11070955,4045,0,1750899378,13272.18137888,31749.784052100003,53417.41755096001 2025-06-26,00:56:20.000,177,11071099,3924,0,1750899379,13272.25547828999,26214.715537409997,53417.51537064001 2025-06-26,00:56:21.000,177,11070996,3685,0,1750899380,13272.019707439998,32671.93009131,53417.34767976001 2025-06-26,00:56:22.000,177,11071130,3645,0,1750899381,13271.979289579998,31749.32585865,53417.34767976001 2025-06-26,00:56:23.000,177,11070823,4085,0,1750899382,13271.918662789998,28520.54235345,53417.14505328 2025-06-26,00:56:24.000,177,11071018,3765,0,1750899383,13271.790672900002,24369.267401670004,53417.24287296 2025-06-26,00:56:25.000,177,11071269,4125,0,1750899384,13271.602056219992,31287.650138430006,53417.186976000005 2025-06-26,00:56:26.000,177,11071144,3804,0,1750899385,13271.615528839997,27136.572562290006,53417.10313056 2025-06-26,00:56:27.000,177,11071025,3885,0,1750899386,13271.487538950001,27136.530267509996,53417.21492448 2025-06-26,00:56:28.000,177,11071135,4325,0,1750899387,13271.453857399996,26675.34798639,53417.040246480006 2025-06-26,00:56:29.000,177,11070937,4205,0,1750899388,13271.426912160001,28981.506111540002,53417.02627224 2025-06-26,00:56:30.000,177,11070850,3685,0,1750899389,13271.271977029995,29903.96231247,53416.93543968 2025-06-26,00:56:31.000,177,11071082,3565,0,1750899390,13271.211350239995,32671.098293970004,53416.99133664001 2025-06-26,00:56:32.000,177,11071110,3405,0,1750899391,13271.231559169995,28058.789092799998,53417.06120784001 2025-06-26,00:56:33.000,177,11071139,4045,0,1750899392,13271.12377821,29903.588708580006,53416.91447832001 2025-06-26,00:56:34.000,177,11070946,3725,0,1750899393,13271.09683296999,28058.528274990007,53416.95640104 2025-06-26,00:56:35.000,177,11071031,4085,0,1750899394,13271.029469869995,29442.19495356,53416.99832376 2025-06-26,00:56:36.000,177,11070976,3685,0,1750899395,13270.89474366999,28980.913984619998,53417.06120784001 2025-06-26,00:56:37.000,177,11070997,4325,0,1750899396,13270.760017469998,30826.016712990007,53416.92845256 2025-06-26,00:56:38.000,177,11071021,4325,0,1750899397,13270.692654369988,27135.99453363,53417.040246480006 2025-06-26,00:56:39.000,177,11070993,3924,0,1750899398,13270.591609720002,29903.461824240003,53417.00531088 2025-06-26,00:56:40.000,177,11071092,3685,0,1750899399,13270.470356140002,33593.385315780004,53416.92845256 2025-06-26,00:56:41.000,177,11071304,3605,0,1750899400,13270.268266840001,30364.594761450004,53416.83063288 2025-06-26,00:56:42.000,177,11070954,4085,0,1750899401,13270.335629939997,28058.570569770003,53416.900504080004 2025-06-26,00:56:43.000,177,11071086,3725,0,1750899402,13270.1065954,30826.044909510005,53416.83063288 2025-06-26,00:56:44.000,177,11071048,3845,0,1750899403,13270.052704919995,30364.80623535,53416.872555600006 2025-06-26,00:56:45.000,177,11071134,3605,0,1750899404,13269.9045061,30364.79213709,53416.872555600006 2025-06-26,00:56:46.000,177,11071050,3845,0,1750899405,13269.82367038,26213.749806599997,53416.78172304 2025-06-26,00:56:47.000,177,11070955,4205,0,1750899406,13269.574426909989,28058.584668030002,53416.87954272 2025-06-26,00:56:48.000,177,11071069,4405,0,1750899407,13269.567690599994,29442.37118181,53416.753774560006 2025-06-26,00:56:49.000,177,11071077,4045,0,1750899408,13269.486854879993,32671.048950059994,53416.79569728001 2025-06-26,00:56:50.000,177,11071030,3885,0,1750899409,13269.358864989998,29903.532315539996,53416.87954272 2025-06-26,00:56:51.000,177,11071082,3325,0,1750899410,13269.358864989998,30364.80623535,53416.83762 2025-06-26,00:56:52.000,177,11071050,3885,0,1750899411,13269.271292960002,26213.601774869996,53416.83762 2025-06-26,00:56:53.000,177,11071029,4365,0,1750899412,13269.190457240002,31748.515208700002,53416.753774560006 2025-06-26,00:56:54.000,177,11071014,3485,0,1750899413,13269.150039380002,31287.424566269998,53416.69787760001 2025-06-26,00:56:55.000,177,11071084,3565,0,1750899414,13269.055731039996,28058.732699760003,53416.69089048 2025-06-26,00:56:56.000,177,11071023,4085,0,1750899415,13269.048994730001,35899.670325269995,53416.662942 2025-06-26,00:56:57.000,177,11070984,3765,0,1750899416,13268.961422699991,26674.995529890002,53416.60005792 2025-06-26,00:56:58.000,177,11070990,3605,0,1750899417,13268.90753222,25291.25836002,53416.5231996 2025-06-26,00:56:59.000,177,11071030,3045,0,1750899418,13268.80648757,32671.006655279998,53416.48127688 2025-06-26,00:57:00.000,177,11070945,4004,0,1750899419,13268.74586078,28980.970377660007,53416.46031552001 2025-06-26,00:57:01.000,177,11071009,3405,0,1750899420,13268.611134579995,32670.83747616,53416.32057312001 2025-06-26,00:57:02.000,177,11071108,3725,0,1750899421,13268.53703516999,30825.755895180002,53416.397431440004 2025-06-26,00:57:03.000,177,11071033,4485,0,1750899422,13268.442726829999,32209.274542019994,53416.348521600004 2025-06-26,00:57:04.000,177,11071026,3485,0,1750899423,13268.334945869989,29441.87069358,53416.28563752 2025-06-26,00:57:05.000,177,11071103,4325,0,1750899424,13268.240637529998,28519.287608309998,53416.29262464001 2025-06-26,00:57:06.000,177,11071018,3685,0,1750899425,13268.173274430002,27596.66927739,53416.2087792 2025-06-26,00:57:07.000,177,11071136,3444,0,1750899426,13268.105911329993,31286.416540680002,53416.17384360001 2025-06-26,00:57:08.000,177,11070984,3965,0,1750899427,13267.957712509997,24367.730691329998,53416.10397240001 2025-06-26,00:57:09.000,177,11070989,3525,0,1750899428,13267.890349410001,29441.017748850005,53415.99217848 2025-06-26,00:57:10.000,177,11071027,4325,0,1750899429,13267.822986309991,32669.336011470004,53415.99217848 2025-06-26,00:57:11.000,177,11071107,4645,0,1750899430,13267.809513690001,30362.973461550006,53415.92230728 2025-06-26,00:57:12.000,177,11070991,4245,0,1750899431,13267.762359519991,28978.933179090003,53415.83846184001 2025-06-26,00:57:13.000,177,11071073,3965,0,1750899432,13267.64110593999,25288.88280321,53415.78955200001 2025-06-26,00:57:14.000,177,11071051,3965,0,1750899433,13267.654578559996,28978.3481013,53415.59391264 2025-06-26,00:57:15.000,177,11071090,3125,0,1750899434,13267.60742439,28516.813363680005,53415.64282248 2025-06-26,00:57:16.000,177,11071018,3685,0,1750899435,13267.715205349996,30822.513295380006,53415.52404144001 2025-06-26,00:57:17.000,177,11071089,3965,0,1750899436,13267.62763332,29899.916111850005,53415.41923464 2025-06-26,00:57:18.000,177,11071037,4004,0,1750899437,13267.573742839995,34973.09743242001,53415.28647936001 2025-06-26,00:57:19.000,177,11071127,4285,0,1750899438,13267.50637974,31744.158846360006,53415.32141496 2025-06-26,00:57:20.000,177,11071134,3085,0,1750899439,13267.56027021999,31282.680501780007,53415.30744072 2025-06-26,00:57:21.000,177,11071038,3804,0,1750899440,13267.48617081,28053.840603539997,53415.08385288 2025-06-26,00:57:22.000,177,11071075,4205,0,1750899441,13267.533324979995,25286.373312929994,53415.13974984 2025-06-26,00:57:23.000,177,11071000,3804,0,1750899442,13267.412071399995,29437.091383439998,53415.00000744001 2025-06-26,00:57:24.000,177,11071033,4325,0,1750899443,13267.412071399995,34510.24450749,53414.88122640001 2025-06-26,00:57:25.000,177,11071094,3725,0,1750899444,13267.203245789999,29897.836618500005,53414.93013624001 2025-06-26,00:57:26.000,177,11071076,3725,0,1750899445,13267.122410069998,31742.495251679997,53414.58078024 2025-06-26,00:57:27.000,177,11071101,4045,0,1750899446,13266.846221359992,28513.99371168,53414.61571584001 2025-06-26,00:57:28.000,177,11071026,3325,0,1750899447,13266.839485049997,26207.743947840005,53414.54584464001 2025-06-26,00:57:29.000,177,11071019,4085,0,1750899448,13266.839485049997,33125.86586679,53414.53885752 2025-06-26,00:57:30.000,177,11071144,3565,0,1750899449,13266.691286230001,34509.46205406,53414.42007648 2025-06-26,00:57:31.000,177,11071087,4245,0,1750899450,13266.623923129991,31280.741991029994,53414.37815376001 2025-06-26,00:57:32.000,177,11070973,3965,0,1750899451,13266.576768959996,27591.283742069994,53414.23142424001 2025-06-26,00:57:33.000,177,11070957,3165,0,1750899452,13266.28037131999,26668.806393749997,53414.189501520006 2025-06-26,00:57:34.000,177,11071139,4325,0,1750899453,13266.07828201999,31280.81953146,53414.01482352001 2025-06-26,00:57:35.000,177,11071156,3525,0,1750899454,13265.943555819998,27130.101460949998,53414.049759120004 2025-06-26,00:57:36.000,177,11070962,3845,0,1750899455,13265.606740319992,29897.448916349997,53413.89604248001 2025-06-26,00:57:37.000,177,11071059,4085,0,1750899456,13265.397914709996,28975.338122789995,53413.70040312 2025-06-26,00:57:38.000,177,11071026,4004,0,1750899457,13265.12846231,25747.019860169996,53413.6235448 2025-06-26,00:57:39.000,177,11071045,3965,0,1750899458,13264.825328359999,26669.58179805,53413.6235448 2025-06-26,00:57:40.000,177,11070984,3525,0,1750899459,13264.501985479998,28053.1497888,53413.33707288 2025-06-26,00:57:41.000,177,11070966,3965,0,1750899460,13264.259478319997,23441.200093260006,53413.27418880001 2025-06-26,00:57:42.000,177,11071017,4285,0,1750899461,13263.96308067999,28976.035986660005,53413.17636912001 2025-06-26,00:57:43.000,177,11071121,3485,0,1750899462,13263.666683039999,31282.61705961,53413.162394880004 2025-06-26,00:57:44.000,177,11070990,3685,0,1750899463,13263.302922299998,30360.414627360005,53412.91085856 2025-06-26,00:57:45.000,177,11070909,4325,0,1750899464,13262.939161559996,31744.476057210006,53412.82002600001 2025-06-26,00:57:46.000,177,11070911,4165,0,1750899465,13262.40025675999,27593.863723650007,53412.729193440005 2025-06-26,00:57:47.000,177,11071163,4205,0,1750899466,13262.184694839998,26671.865716169996,53412.491631360004 2025-06-26,00:57:48.000,177,11070987,4325,0,1750899467,13261.935451370002,27594.505194480007,53412.47067 2025-06-26,00:57:49.000,177,11071071,4004,0,1750899468,13261.57169063,27133.61192769,53412.30996624 2025-06-26,00:57:50.000,177,11070891,4125,0,1750899469,13261.41001919,32668.454870219997,53412.121313999996 2025-06-26,00:57:51.000,177,11070923,3525,0,1750899470,13261.22140250999,33591.42565764001,53411.988558720004 2025-06-26,00:57:52.000,177,11070962,3765,0,1750899471,13261.012576899993,28979.532355140007,53411.99554584 2025-06-26,00:57:53.000,177,11070968,3645,0,1750899472,13260.675761400002,34514.41054332,53411.66016408 2025-06-26,00:57:54.000,177,11071068,3485,0,1750899473,13260.45346317,32208.38635164,53411.604267120005 2025-06-26,00:57:55.000,177,11071234,3405,0,1750899474,13260.35241852,29902.270521269995,53411.47151184 2025-06-26,00:57:56.000,177,11070972,3645,0,1750899475,13260.177274459995,27134.89486935,53411.22696264 2025-06-26,00:57:57.000,177,11070886,3565,0,1750899476,13259.934767299994,32208.513235980005,53411.01734904 2025-06-26,00:57:58.000,177,11071175,4205,0,1750899477,13259.779832169988,34053.68645564999,53410.9684392 2025-06-26,00:57:59.000,177,11071038,3645,0,1750899478,13259.483434529997,24829.096249830007,53410.765812720005 2025-06-26,00:58:00.000,177,11071073,3924,0,1750899479,13259.382389879996,31748.021769600004,53410.50728928 2025-06-26,00:58:01.000,177,11070981,4285,0,1750899480,13259.288081539991,30825.375242160007,53410.39549536 2025-06-26,00:58:02.000,177,11070904,3725,0,1750899481,13259.10620116999,29902.883795579997,53410.046139360005 2025-06-26,00:58:03.000,177,11070988,3485,0,1750899482,13258.89063925,31747.852590480004,53410.01120376 2025-06-26,00:58:04.000,177,11071046,3845,0,1750899483,13258.614450539993,25751.897858130003,53409.997229520006 2025-06-26,00:58:05.000,177,11070976,3685,0,1750899484,13258.405624929997,32670.224201849996,53409.72473184 2025-06-26,00:58:06.000,177,11071103,4325,0,1750899485,13258.270898729992,27135.599782350007,53409.63389928001 2025-06-26,00:58:07.000,177,11071085,4365,0,1750899486,13258.028391569991,29441.638072290007,53409.34044024 2025-06-26,00:58:08.000,177,11071049,4405,0,1750899487,13257.89366537,25752.074086380002,53409.27755616001 2025-06-26,00:58:09.000,177,11071207,4485,0,1750899488,13257.67136714,32209.330935060003,53409.01903272 2025-06-26,00:58:10.000,177,11071049,4125,0,1750899489,13257.489486769999,29903.292645120004,53408.921213040005 2025-06-26,00:58:11.000,177,11071041,3085,0,1750899490,13257.172880199993,28058.182867619995,53408.71159944 2025-06-26,00:58:12.000,177,11071206,4045,0,1750899491,13257.078571860002,30825.988516469995,53408.59980552001 2025-06-26,00:58:13.000,177,11071039,4205,0,1750899492,13256.889955179991,26213.481939660007,53408.42512752 2025-06-26,00:58:14.000,177,11071230,2965,0,1750899493,13256.741756359996,28058.514176729994,53408.299359360004 2025-06-26,00:58:15.000,177,11071093,3405,0,1750899494,13256.71481112,29903.786084220003,53408.32730784 2025-06-26,00:58:16.000,177,11070928,3725,0,1750899495,13256.6339754,32209.901914589995,53408.12468136001 2025-06-26,00:58:17.000,177,11071071,4004,0,1750899496,13256.58682122999,33132.336968129996,53407.95699048001 2025-06-26,00:58:18.000,177,11071248,2925,0,1750899497,13256.38473192999,31287.692433210002,53407.83820944001 2025-06-26,00:58:19.000,177,11071151,4004,0,1750899498,13256.283687279989,28059.09220539,53407.66353144 2025-06-26,00:58:20.000,177,11071258,3645,0,1750899499,13256.027707499998,29904.335916359996,53407.579686000005 2025-06-26,00:58:21.000,177,11071062,3245,0,1750899500,13255.798672960002,28981.907911949995,53407.314175440006 2025-06-26,00:58:22.000,177,11070935,4325,0,1750899501,13255.818881890002,24830.92902363,53407.26526560001 2025-06-26,00:58:23.000,177,11070888,3205,0,1750899502,13255.704364619996,29443.414453050005,53407.125523200004 2025-06-26,00:58:24.000,177,11071107,4125,0,1750899503,13255.603319969996,32210.931087570003,53406.88097400001 2025-06-26,00:58:25.000,177,11071101,4004,0,1750899504,13255.441648529995,29904.836404589994,53406.88796112 2025-06-26,00:58:26.000,177,11071106,3765,0,1750899505,13255.441648529995,32211.10731582,53406.692321760005 2025-06-26,00:58:27.000,177,11071068,3645,0,1750899506,13255.30692232999,29443.534288259994,53406.78315432001 2025-06-26,00:58:28.000,177,11070771,3924,0,1750899507,13255.20587767999,22986.397274789997,53406.6014892 2025-06-26,00:58:29.000,177,11071116,3804,0,1750899508,13255.010524689998,26676.348962849996,53406.36392712 2025-06-26,00:58:30.000,177,11070944,3645,0,1750899509,13254.821908010003,26214.927011310006,53406.41982408001 2025-06-26,00:58:31.000,177,11071082,3885,0,1750899510,13254.741072290002,28060.114329239994,53406.308030160006 2025-06-26,00:58:32.000,177,11070959,4285,0,1750899511,13254.498565130001,30827.468833770006,53406.04950672 2025-06-26,00:58:33.000,177,11070979,4405,0,1750899512,13254.485092509996,30827.729651579997,53405.84688024001 2025-06-26,00:58:34.000,177,11071058,3045,0,1750899513,13254.599609780002,33133.90187499,53405.6931636 2025-06-26,00:58:35.000,177,11071075,4445,0,1750899514,13254.559191920001,28521.451691220005,53405.923738560006 2025-06-26,00:58:36.000,177,11071028,3645,0,1750899515,13254.794962769993,28521.51513339,53405.72111208 2025-06-26,00:58:37.000,177,11071013,4565,0,1750899516,13254.949897899998,26215.244222160007,53405.71412496 2025-06-26,00:58:38.000,177,11070977,4645,0,1750899517,13255.138514579994,29444.161660829996,53405.52547272 2025-06-26,00:58:39.000,177,11071034,4004,0,1750899518,13255.45512115,29905.456728029996,53405.51149848001 2025-06-26,00:58:40.000,177,11071222,3605,0,1750899519,13255.677419380001,30366.624910889994,53405.308872 2025-06-26,00:58:41.000,177,11071134,3885,0,1750899520,13255.697628310001,29905.188861090006,53405.19707808 2025-06-26,00:58:42.000,177,11071046,3685,0,1750899521,13255.717837240001,22525.37712366,53405.19009096 2025-06-26,00:58:43.000,177,11071183,4004,0,1750899522,13255.832354509992,29444.11936605,53405.07829704001 2025-06-26,00:58:44.000,177,11070806,3645,0,1750899523,13255.987289639997,33595.147598280004,53405.00842584001 2025-06-26,00:58:45.000,177,11071031,4004,0,1750899524,13256.034443809993,32211.537312750006,53404.98047736 2025-06-26,00:58:46.000,177,11071152,4045,0,1750899525,13256.081597979988,34056.19594593,53404.896631920004 2025-06-26,00:58:47.000,177,11070816,3444,0,1750899526,13256.162433699988,27137.989437419994,53404.86169632 2025-06-26,00:58:48.000,177,11070828,3685,0,1750899527,13256.101806909988,31289.553403529993,53404.75688952 2025-06-26,00:58:49.000,177,11071338,3725,0,1750899528,13256.189378939998,32211.833376209994,53404.53330168001 2025-06-26,00:58:50.000,177,11071117,4165,0,1750899529,13256.148961079998,29905.40033499,53404.57522440001 2025-06-26,00:58:51.000,177,11071030,3685,0,1750899530,13256.142224769988,29905.640005409994,53404.42849488 2025-06-26,00:58:52.000,177,11070981,4004,0,1750899531,13256.108543219998,31289.447666580003,53404.47740472 2025-06-26,00:58:53.000,177,11070972,3645,0,1750899532,13256.068125359998,27138.179763930006,53404.49137896 2025-06-26,00:58:54.000,177,11071073,3965,0,1750899533,13256.047916429998,30367.34392215,53404.36561080001 2025-06-26,00:58:55.000,177,11071134,3565,0,1750899534,13256.095070599993,32212.157636189993,53404.23984264001 2025-06-26,00:58:56.000,177,11070894,3804,0,1750899535,13255.960344400002,23909.819206529995,53404.16997144001 2025-06-26,00:58:57.000,177,11070981,3685,0,1750899536,13256.155697389993,28522.283488560002,53404.07215176001 2025-06-26,00:58:58.000,177,11070903,3965,0,1750899537,13256.189378939998,28983.62789967,53404.086126 2025-06-26,00:58:59.000,177,11071095,4365,0,1750899538,13256.189378939998,27138.969266490007,53403.90446088001 2025-06-26,00:59:00.000,177,11070931,4325,0,1750899539,13256.391468239999,29445.099195119998,53403.890486640004 2025-06-26,00:59:01.000,177,11071059,3845,0,1750899540,13256.519458129995,28522.685288969995,53403.75074424 2025-06-26,00:59:02.000,177,11071122,3845,0,1750899541,13256.56661229999,26677.681248420005,53403.59004048 2025-06-26,00:59:03.000,177,11070945,4085,0,1750899542,13256.71481112,30367.37211867,53403.58305336 2025-06-26,00:59:04.000,177,11071057,4365,0,1750899543,13256.741756359996,31289.828319599997,53403.576066240006 2025-06-26,00:59:05.000,177,11071127,4285,0,1750899544,13256.802383149996,31289.715533519993,53403.45029808001 2025-06-26,00:59:06.000,177,11070912,3765,0,1750899545,13256.822592079996,28061.080060049993,53403.506195040005 2025-06-26,00:59:07.000,177,11070884,3565,0,1750899546,13256.977527210001,30828.34292589,53403.387414000004 2025-06-26,00:59:08.000,177,11070859,4325,0,1750899547,13257.017945070002,31750.813225079997,53403.32452992 2025-06-26,00:59:09.000,177,11071121,3765,0,1750899548,13257.159407580002,33595.619889990005,53403.14985192 2025-06-26,00:59:10.000,177,11071108,3525,0,1750899549,13257.260452230003,28521.754803810007,53403.21273600001 2025-06-26,00:59:11.000,177,11070975,3924,0,1750899550,13257.314342709993,24370.663129409993,53402.98216104 2025-06-26,00:59:12.000,177,11071090,3005,0,1750899551,13257.368233189998,31750.46076858,53402.98216104 2025-06-26,00:59:13.000,177,11070963,4085,0,1750899552,13257.502959389989,23909.043802230008,53402.82844440001 2025-06-26,00:59:14.000,177,11071162,3645,0,1750899553,13257.61074035,25754.104235820007,53402.5838952 2025-06-26,00:59:15.000,177,11071034,3605,0,1750899554,13257.72525761999,27137.813209169995,53402.60485656 2025-06-26,00:59:16.000,177,11071034,3605,0,1750899555,13257.819565959995,30366.448682639995,53402.5838952 2025-06-26,00:59:17.000,177,11071105,4325,0,1750899556,13257.89366537,28060.086132719996,53402.48607552 2025-06-26,00:59:18.000,177,11070982,3765,0,1750899557,13258.041864189996,26676.257324160004,53402.37428160001 2025-06-26,00:59:19.000,177,11070977,4085,0,1750899558,13258.095754670001,33133.54236936,53402.164668000005 2025-06-26,00:59:20.000,177,11070978,3444,0,1750899559,13258.291107659992,31288.707507929998,53402.05986120001 2025-06-26,00:59:21.000,177,11071141,4245,0,1750899560,13258.425833859998,24831.161644919994,53401.996977120005 2025-06-26,00:59:22.000,177,11071019,4165,0,1750899561,13258.648132089998,28059.88170795,53401.93409304 2025-06-26,00:59:23.000,177,11071046,3804,0,1750899562,13258.755913049994,34055.808243780004,53401.80133776001 2025-06-26,00:59:24.000,177,11071189,4205,0,1750899563,13258.897375559995,22063.546322580005,53401.78736352 2025-06-26,00:59:25.000,177,11070904,3845,0,1750899564,13259.01189283,26675.728639409994,53401.71749232 2025-06-26,00:59:26.000,177,11071289,4605,0,1750899565,13259.14661902999,28059.58564449,53401.71749232 2025-06-26,00:59:27.000,177,11071064,3125,0,1750899566,13259.15335534,33132.85155462001,53401.5707628 2025-06-26,00:59:28.000,177,11070938,3725,0,1750899567,13259.382389879996,33594.47088180001,53401.640634 2025-06-26,00:59:29.000,177,11071091,3444,0,1750899568,13259.678787520003,28059.529251450003,53401.48691736001 2025-06-26,00:59:30.000,177,11071058,3845,0,1750899569,13259.894349439994,32210.48699238,53401.40307192 2025-06-26,00:59:31.000,177,11071019,4685,0,1750899570,13260.26484648999,29442.82232613,53401.40307192 2025-06-26,00:59:32.000,177,11071002,3765,0,1750899571,13260.702706639997,31287.798170160007,53401.38211056 2025-06-26,00:59:33.000,177,11070919,4405,0,1750899572,13261.086676309998,28520.161700430006,53401.53582720001 2025-06-26,00:59:34.000,177,11071089,3165,0,1750899573,13261.41001919,27597.508123859996,53401.41704616001 2025-06-26,00:59:35.000,177,11071150,3645,0,1750899574,13261.834406720001,26675.051922929997,53401.30525224 2025-06-26,00:59:36.000,177,11071173,3525,0,1750899575,13262.029759709993,28519.788096539996,53401.5008916 2025-06-26,00:59:37.000,177,11071008,3565,0,1750899576,13262.52151033999,32670.936163980004,53401.493904480005 2025-06-26,00:59:38.000,177,11071069,3965,0,1750899577,13262.77075381,32670.731739209994,53401.28429088 2025-06-26,00:59:39.000,177,11071112,3685,0,1750899578,13263.100832999997,31286.832439349993,53401.326213600005 2025-06-26,00:59:40.000,177,11071178,3645,0,1750899579,13263.262504439997,33593.12449797,53401.47993024 2025-06-26,00:59:41.000,177,11071204,3804,0,1750899580,13263.363549089998,27135.881747549996,53401.3611492 2025-06-26,00:59:42.000,177,11071041,4165,0,1750899581,13263.579111009989,28519.26646092,53401.493904480005 2025-06-26,00:59:43.000,177,11071044,3525,0,1750899582,13263.653210419994,30825.410487810004,53401.45896888 2025-06-26,00:59:44.000,177,11071107,4004,0,1750899583,13263.88224495999,26674.403402969998,53401.5008916 2025-06-26,00:59:45.000,177,11071112,3645,0,1750899584,13264.124752119991,25290.595741800003,53401.444994640005 2025-06-26,00:59:46.000,177,11070919,4045,0,1750899585,13264.360522969997,33592.4971254,53401.53582720001 2025-06-26,00:59:47.000,177,11071240,3965,0,1750899586,13264.717547399989,31286.402442420003,53401.424033280004 2025-06-26,00:59:48.000,177,11071117,4205,0,1750899587,13264.9869998,33592.525321919995,53401.55678856001 2025-06-26,00:59:49.000,177,11070965,3525,0,1750899588,13265.16888017,31747.528330500005,53401.60569840001 2025-06-26,00:59:50.000,177,11071104,3685,0,1750899589,13265.465277809992,28979.870713380005,53401.55678856001 2025-06-26,00:59:51.000,177,11071039,3725,0,1750899590,13265.748202829993,28057.34402115,53401.563775680006 2025-06-26,00:59:52.000,177,11070907,4685,0,1750899591,13266.085018329999,23906.217101100003,53401.75242792001 2025-06-26,00:59:53.000,177,11071151,4245,0,1750899592,13266.415097519995,26673.317836949995,53401.69653096 2025-06-26,00:59:54.000,177,11071073,4325,0,1750899593,13266.495933239996,29440.876766250003,53401.78736352 2025-06-26,00:59:55.000,177,11071293,4485,0,1750899594,13266.758649329997,32669.279618429995,53401.91313168 2025-06-26,00:59:56.000,177,11071299,4525,0,1750899595,13266.893375530002,29440.961355809995,53401.98300288 2025-06-26,00:59:57.000,177,11070822,3804,0,1750899596,13267.203245789999,27595.640104410006,53401.86422184 2025-06-26,00:59:58.000,177,11070920,4004,0,1750899597,13267.472698189995,28057.047957689996,53401.90614456 2025-06-26,00:59:59.000,177,11070994,3804,0,1750899598,13267.76909583,34975.515284010005,53402.01793848001 2025-06-26,01:00:00.000,177,11071278,3924,0,1750899599,13267.957712509997,28979.186947769995,53402.10877104001 2025-06-26,01:00:01.000,177,11071084,3245,0,1750899600,13268.206955979993,27595.675350060003,53402.10877104001 2025-06-26,01:00:02.000,177,11071057,3725,0,1750899601,13268.56398041,30362.726742,53402.17165512 2025-06-26,01:00:03.000,177,11071118,2605,0,1750899602,13268.914268529996,38203.361254920004,53402.22755208001 2025-06-26,01:00:04.000,177,11071200,3765,0,1750899603,13269.035522109996,30823.54246836,53402.36729448 2025-06-26,01:00:05.000,177,11071104,3525,0,1750899604,13269.210666170002,31284.781142520005,53402.38825584 2025-06-26,01:00:06.000,177,11070998,3325,0,1750899605,13269.426228089993,30362.042976390003,53402.43716568 2025-06-26,01:00:07.000,177,11071111,3965,0,1750899606,13269.635053699989,29439.199073309996,53402.548959600004 2025-06-26,01:00:08.000,177,11071031,3965,0,1750899607,13269.702416799999,31284.118524300007,53402.597869440004 2025-06-26,01:00:09.000,177,11070836,3285,0,1750899608,13269.722625729999,25288.015760220005,53402.54197248001 2025-06-26,01:00:10.000,177,11071039,4045,0,1750899609,13269.79672513999,28055.017808250006,53402.82145728 2025-06-26,01:00:11.000,177,11071186,3605,0,1750899610,13269.891033479995,28516.334022840005,53402.84241864 2025-06-26,01:00:12.000,177,11071219,4045,0,1750899611,13269.870824549995,28516.009762860005,53402.87036712 2025-06-26,01:00:13.000,177,11070824,3685,0,1750899612,13270.03923229999,29438.240391629995,53402.87036712 2025-06-26,01:00:14.000,177,11071218,3485,0,1750899613,13270.281739459992,32205.305881830005,53403.02408376001 2025-06-26,01:00:15.000,177,11071206,3645,0,1750899614,13270.530982930002,26670.773101020008,53403.08696784 2025-06-26,01:00:16.000,177,11071023,4085,0,1750899615,13270.820644259999,29437.55662602,53403.03107088 2025-06-26,01:00:17.000,177,11071037,4125,0,1750899616,13271.14398714,25286.549541180008,53403.16382616001 2025-06-26,01:00:18.000,177,11071136,3565,0,1750899617,13271.521220499992,28053.615031380003,53403.289594320006 2025-06-26,01:00:19.000,177,11071054,3645,0,1750899618,13271.804145519993,29898.245468039997,53403.408375360006 2025-06-26,01:00:20.000,177,11070933,4125,0,1750899619,13272.100543159999,24824.732838359996,53403.41536248 2025-06-26,01:00:21.000,177,11071127,4365,0,1750899620,13272.32284139,28975.359270179993,53403.52715640001 2025-06-26,01:00:22.000,177,11071009,4205,0,1750899621,13272.58555748,28514.106497760004,53403.576066240006 2025-06-26,01:00:23.000,177,11071048,3804,0,1750899622,13272.767437850001,29897.526456780004,53403.73677000001 2025-06-26,01:00:24.000,177,11070956,4085,0,1750899623,13272.942581909992,29897.470063739995,53403.88349952001 2025-06-26,01:00:25.000,177,11071002,3965,0,1750899624,13273.077308109998,28975.063206720006,53403.95337072001 2025-06-26,01:00:26.000,177,11071064,3804,0,1750899625,13273.272661099989,31281.059201879994,53404.04420328 2025-06-26,01:00:27.000,177,11071138,3804,0,1750899626,13273.37370574999,33125.80242462001,53404.11407448 2025-06-26,01:00:28.000,177,11070942,3645,0,1750899627,13273.53537718999,33125.837670270004,53404.19791992001 2025-06-26,01:00:29.000,177,11070869,3885,0,1750899628,13273.76441173,27591.128661209994,53404.33766232001 2025-06-26,01:00:30.000,177,11071030,3685,0,1750899629,13273.858720069991,28974.675504569997,53404.38657216001 2025-06-26,01:00:31.000,177,11071231,3485,0,1750899630,13274.006918890002,31741.860829979996,53404.50535320001 2025-06-26,01:00:32.000,177,11071011,4004,0,1750899631,13273.919346859991,32202.95147241,53404.58919864 2025-06-26,01:00:33.000,177,11071025,4085,0,1750899632,13274.101227229992,28052.000780610004,53404.63810848 2025-06-26,01:00:34.000,177,11070889,4045,0,1750899633,13274.081018299992,28051.655373240006,53404.70099256001 2025-06-26,01:00:35.000,177,11071034,3645,0,1750899634,13274.269634980003,31740.993786990002,53404.81977360001 2025-06-26,01:00:36.000,177,11071060,3845,0,1750899635,13274.323525459993,28051.161934140007,53404.91060616001 2025-06-26,01:00:37.000,177,11071073,4165,0,1750899636,13274.343734389993,28512.146839620007,53404.95252888 2025-06-26,01:00:38.000,177,11071031,3725,0,1750899637,13274.505405829994,30817.748083500002,53405.00842584001 2025-06-26,01:00:39.000,177,11070964,3565,0,1750899638,13274.59297785999,27589.338182189997,53405.21803944 2025-06-26,01:00:40.000,177,11071005,4125,0,1750899639,13274.788330849995,33123.215393909995,53405.21105232 2025-06-26,01:00:41.000,177,11070954,3125,0,1750899640,13274.85569394999,34967.70484797,53405.3787432 2025-06-26,01:00:42.000,177,11071024,3485,0,1750899641,13274.94326598,26666.311001730006,53405.38573032 2025-06-26,01:00:43.000,177,11070991,3924,0,1750899642,13275.118410039991,28510.920291000002,53405.49053712001 2025-06-26,01:00:44.000,177,11070924,3605,0,1750899643,13275.246399930002,30355.769250690006,53405.59534392 2025-06-26,01:00:45.000,177,11071051,4004,0,1750899644,13275.408071370002,32200.56181734,53405.58136968001 2025-06-26,01:00:46.000,177,11070941,4205,0,1750899645,13275.515852329998,30817.28989005,53405.686176480005 2025-06-26,01:00:47.000,177,11070969,4125,0,1750899646,13275.704469009994,29433.84878364,53405.79098328 2025-06-26,01:00:48.000,177,11071132,3645,0,1750899647,13275.798777349999,24360.956477400003,53405.82591888001 2025-06-26,01:00:49.000,177,11071087,4285,0,1750899648,13275.85940414,28973.138794230006,53405.902777200004 2025-06-26,01:00:50.000,177,11071032,3725,0,1750899649,13276.07496605999,26667.382469489996,53406.007584 2025-06-26,01:00:51.000,177,11071050,4125,0,1750899650,13276.24337381,33585.62422365,53406.140339280006 2025-06-26,01:00:52.000,177,11071009,4165,0,1750899651,13276.418517869992,26667.890006849993,53406.05649384 2025-06-26,01:00:53.000,177,11070937,4285,0,1750899652,13276.607134550002,28512.485197860005,53406.13335216001 2025-06-26,01:00:54.000,177,11071089,3924,0,1750899653,13276.856378019998,28973.970591570003,53406.119377920004 2025-06-26,01:00:55.000,177,11071245,4245,0,1750899654,13277.105621489995,25745.560690259998,53406.23117184001 2025-06-26,01:00:56.000,177,11071185,3525,0,1750899655,13277.42222806,29434.885005749995,53406.3220044 2025-06-26,01:00:57.000,177,11070807,4045,0,1750899656,13277.631053669997,28051.211278050003,53406.41982408001 2025-06-26,01:00:58.000,177,11070953,4045,0,1750899657,13277.893769759998,28512.36536265,53406.53860512 2025-06-26,01:00:59.000,177,11070937,4045,0,1750899658,13278.055441199998,32201.746071179994,53406.58751496001 2025-06-26,01:01:00.000,177,11071004,3725,0,1750899659,13278.25079418999,28973.307973350005,53406.55956648 2025-06-26,01:01:01.000,177,11071119,4165,0,1750899660,13278.49330134999,31740.331168770004,53406.63642480001 2025-06-26,01:01:02.000,177,11070967,4325,0,1750899661,13278.60108231,23899.957473660004,53406.66437328001 2025-06-26,01:01:03.000,177,11070985,3845,0,1750899662,13278.729072199996,29434.067306669996,53406.692321760005 2025-06-26,01:01:04.000,177,11070983,4045,0,1750899663,13278.937897809992,31739.767238369997,53406.7761672 2025-06-26,01:01:05.000,177,11071015,3965,0,1750899664,13279.099569249993,28050.048171600007,53406.7761672 2025-06-26,01:01:06.000,177,11070900,3885,0,1750899665,13279.180404969993,28972.137817769995,53406.82507704 2025-06-26,01:01:07.000,177,11071150,3405,0,1750899666,13279.301658549994,29433.122723249995,53406.95084520001 2025-06-26,01:01:08.000,177,11071133,3325,0,1750899667,13279.389230579989,29894.03713743,53406.92289672001 2025-06-26,01:01:09.000,177,11071002,3085,0,1750899668,13279.523956779994,23437.11864699,53407.01372928 2025-06-26,01:01:10.000,177,11071104,2725,0,1750899669,13279.61826512,30815.654491890004,53407.125523200004 2025-06-26,01:01:11.000,177,11071058,4245,0,1750899670,13279.705837149995,34504.619301750005,53407.26526560001 2025-06-26,01:01:12.000,177,11070926,3965,0,1750899671,13279.80014549,28509.108664590007,53407.30718832001 2025-06-26,01:01:13.000,177,11071088,3965,0,1750899672,13279.81361810999,26202.66857424,53407.3002012 2025-06-26,01:01:14.000,177,11071018,4004,0,1750899673,13279.887717519996,31275.349406580004,53407.40500800001 2025-06-26,01:01:15.000,177,11071080,3804,0,1750899674,13279.867508589996,29430.303071250004,53407.45391784001 2025-06-26,01:01:16.000,177,11071063,4165,0,1750899675,13279.982025860001,26663.054303669996,53407.48885344 2025-06-26,01:01:17.000,177,11070972,3765,0,1750899676,13279.887717519996,26662.920370199994,53407.45391784001 2025-06-26,01:01:18.000,177,11070977,4045,0,1750899677,13279.874244899991,29429.978811270004,53407.579686000005 2025-06-26,01:01:19.000,177,11071118,3605,0,1750899678,13279.995498479992,33119.13394764,53407.77532536 2025-06-26,01:01:20.000,177,11071033,3804,0,1750899679,13279.961816930001,31274.299086209998,53407.747376880005 2025-06-26,01:01:21.000,177,11071079,4125,0,1750899680,13280.029180029996,28507.374578610004,53407.74038976001 2025-06-26,01:01:22.000,177,11071133,4085,0,1750899681,13279.948344309996,30352.012064399998,53407.92904200001 2025-06-26,01:01:23.000,177,11071068,3804,0,1750899682,13279.948344309996,29891.00601153,53407.88013216 2025-06-26,01:01:24.000,177,11071018,3485,0,1750899683,13279.928135379996,29890.83683241,53407.94301624 2025-06-26,01:01:25.000,177,11070985,3405,0,1750899684,13279.77993656,30813.27893508,53407.984938960006 2025-06-26,01:01:26.000,177,11071145,3924,0,1750899685,13279.75972763,28968.620301899995,53408.04083592 2025-06-26,01:01:27.000,177,11071145,3525,0,1750899686,13279.726046079995,31274.566953150003,53408.08974576 2025-06-26,01:01:28.000,177,11071111,4285,0,1750899687,13279.65868298,34041.75227856,53408.11070712 2025-06-26,01:01:29.000,177,11071017,4205,0,1750899688,13279.625001429995,29430.091597349994,53408.1386556 2025-06-26,01:01:30.000,177,11071044,3765,0,1750899689,13279.63173773999,28968.972758400007,53408.18057832 2025-06-26,01:01:31.000,177,11071037,4085,0,1750899690,13279.55090201999,32196.994957560004,53408.299359360004 2025-06-26,01:01:32.000,177,11070942,3924,0,1750899691,13279.463329989994,29429.802583020006,53408.25743664 2025-06-26,01:01:33.000,177,11071004,3565,0,1750899692,13279.362285339994,26662.807584120004,53408.18057832 2025-06-26,01:01:34.000,177,11070970,3725,0,1750899693,13279.321867479994,31274.158103609996,53408.26442376001 2025-06-26,01:01:35.000,177,11070932,3765,0,1750899694,13279.301658549994,30351.701902679997,53408.2085268 2025-06-26,01:01:36.000,177,11071061,4165,0,1750899695,13279.160196039993,28045.557875790008,53408.14564272001 2025-06-26,01:01:37.000,177,11071086,3765,0,1750899696,13279.126514490003,31734.663668249996,53408.16660408 2025-06-26,01:01:38.000,177,11071025,4285,0,1750899697,13278.985051980002,26200.27187004,53408.033848800005 2025-06-26,01:01:39.000,177,11071038,3845,0,1750899698,13278.910952569997,28505.80262262,53408.11769424 2025-06-26,01:01:40.000,177,11070973,4485,0,1750899699,13278.904216260002,30350.07355365,53408.0687844 2025-06-26,01:01:41.000,177,11071020,3645,0,1750899700,13278.769490059996,31272.071561129997,53408.04782304 2025-06-26,01:01:42.000,177,11070984,3804,0,1750899701,13278.708863269996,27582.43708392,53408.08974576 2025-06-26,01:01:43.000,177,11071047,4325,0,1750899702,13278.43941087,31732.38679926,53407.95000336 2025-06-26,01:01:44.000,177,11071101,4125,0,1750899703,13278.223848949994,30810.064531800002,53407.92205488 2025-06-26,01:01:45.000,177,11071049,4125,0,1750899704,13278.068913819989,27120.578086320005,53407.866157920005 2025-06-26,01:01:46.000,177,11071056,3765,0,1750899705,13277.907242380003,29887.234726979994,53407.84519656 2025-06-26,01:01:47.000,177,11071138,3685,0,1750899706,13277.738834629992,28503.624441449996,53407.81026096001 2025-06-26,01:01:48.000,177,11071064,3765,0,1750899707,13277.631053669997,29425.812775440005,53407.77532536 2025-06-26,01:01:49.000,177,11071076,3405,0,1750899708,13277.476118539991,30809.042407949994,53407.71244128 2025-06-26,01:01:50.000,177,11071142,4004,0,1750899709,13277.267292929995,34036.754445390005,53407.70545416 2025-06-26,01:01:51.000,177,11071117,4165,0,1750899710,13277.125830419995,28502.722152810005,53407.62160872001 2025-06-26,01:01:52.000,177,11071068,3565,0,1750899711,13276.984367909994,28502.77149672,53407.58667312 2025-06-26,01:01:53.000,177,11070867,4004,0,1750899712,13276.869850639989,28502.496580649997,53407.60064736001 2025-06-26,01:01:54.000,177,11071065,3965,0,1750899713,13276.687970270003,27118.86514773,53407.51680192 2025-06-26,01:01:55.000,177,11071059,3924,0,1750899714,13276.546507760002,32652.439246859998,53407.43295648001 2025-06-26,01:01:56.000,177,11070983,4245,0,1750899715,13276.351154769996,29885.486542740007,53407.37705952 2025-06-26,01:01:57.000,177,11071051,4605,0,1750899716,13276.088438679995,31268.885354369995,53407.23731712001 2025-06-26,01:01:58.000,177,11071014,3725,0,1750899717,13275.85266782999,30807.618483690007,53407.23731712001 2025-06-26,01:01:59.000,177,11071059,3924,0,1750899718,13275.576479119998,26657.168280120008,53407.06263912 2025-06-26,01:02:00.000,177,11070988,3685,0,1750899719,13275.286817790002,28501.615439400004,53407.055652 2025-06-26,01:02:01.000,177,11071081,4725,0,1750899720,13275.010629079996,32651.9317095,53406.90193536001 2025-06-26,01:02:02.000,177,11071001,4325,0,1750899721,13274.828748709995,31268.250932669995,53406.92289672001 2025-06-26,01:02:03.000,177,11071077,3924,0,1750899722,13274.539087379999,32651.494663439997,53406.75520584001 2025-06-26,01:02:04.000,177,11071178,3765,0,1750899723,13274.209008190002,29884.506713669994,53406.6713604 2025-06-26,01:02:05.000,177,11071119,4525,0,1750899724,13273.905874240001,28039.72824528,53406.63642480001 2025-06-26,01:02:06.000,177,11071070,3525,0,1750899725,13273.609476599995,30345.315390899996,53406.6014892 2025-06-26,01:02:07.000,177,11071051,4325,0,1750899726,13273.306342649994,35878.720310909994,53406.356940000005 2025-06-26,01:02:08.000,177,11071087,3605,0,1750899727,13272.949318220002,28961.479533210004,53406.405849840005 2025-06-26,01:02:09.000,177,11071015,3924,0,1750899728,13272.673129509996,25272.23275815,53406.2171976 2025-06-26,01:02:10.000,177,11070823,4245,0,1750899729,13272.27568721999,37722.469606319995,53406.23117184001 2025-06-26,01:02:11.000,177,11071012,4245,0,1750899730,13271.878244929998,27577.573184220004,53406.12636504 2025-06-26,01:02:12.000,177,11071277,4165,0,1750899731,13271.669419320002,31727.501752170007,53405.89579008001 2025-06-26,01:02:13.000,177,11071003,4085,0,1750899732,13271.548165740001,31266.545043210004,53406.10540368 2025-06-26,01:02:14.000,177,11071036,3725,0,1750899733,13271.32586751,31727.840110410005,53405.87482872001 2025-06-26,01:02:15.000,177,11070840,3765,0,1750899734,13271.184405,33111.4644942,53405.72111208 2025-06-26,01:02:16.000,177,11070948,2725,0,1750899735,13270.97557938999,30344.716214850007,53405.66521512 2025-06-26,01:02:17.000,177,11071209,3165,0,1750899736,13270.813907949989,31728.488630370004,53405.783996160004 2025-06-26,01:02:18.000,177,11071197,3685,0,1750899737,13270.719599609998,26194.956826020003,53405.588356800006 2025-06-26,01:02:19.000,177,11071183,4325,0,1750899738,13270.611818650003,29423.183449949996,53405.52547272 2025-06-26,01:02:20.000,177,11070998,3045,0,1750899739,13270.396256729997,27117.821876489994,53405.567395440004 2025-06-26,01:02:21.000,177,11071026,3645,0,1750899740,13270.194167429996,28962.861162689995,53405.43464016 2025-06-26,01:02:22.000,177,11071105,4004,0,1750899741,13270.214376359996,34496.78771832,53405.3787432 2025-06-26,01:02:23.000,177,11071177,3965,0,1750899742,13270.072913849996,32652.509738160006,53405.350794720005 2025-06-26,01:02:24.000,177,11070938,3765,0,1750899743,13269.80346145,25274.62946235,53405.183103840005 2025-06-26,01:02:25.000,177,11071054,3765,0,1750899744,13269.71588941999,26658.23269875,53405.27393640001 2025-06-26,01:02:26.000,177,11071147,4004,0,1750899745,13269.500327499998,29886.642600060004,53405.15515536001 2025-06-26,01:02:27.000,177,11071186,4125,0,1750899746,13269.453173329988,28964.693936490003,53405.113232640004 2025-06-26,01:02:28.000,177,11071117,4125,0,1750899747,13269.399282849998,30348.367664189995,53405.10624552001 2025-06-26,01:02:29.000,177,11070980,3525,0,1750899748,13269.278029269997,31732.04844102,53405.07130992 2025-06-26,01:02:30.000,177,11070956,3845,0,1750899749,13269.062467349991,28504.315256190006,53404.784838 2025-06-26,01:02:31.000,177,11071117,3565,0,1750899750,13268.88732329,31271.486483340006,53404.93156752 2025-06-26,01:02:32.000,177,11070981,4045,0,1750899751,13268.81996018999,29888.235703440005,53404.8547092 2025-06-26,01:02:33.000,177,11070865,4004,0,1750899752,13268.57745302999,27582.697901730004,53404.68701832 2025-06-26,01:02:34.000,177,11071063,4085,0,1750899753,13268.55724409999,30350.010111480005,53404.65208272001 2025-06-26,01:02:35.000,177,11071218,3845,0,1750899754,13268.382100039998,32194.978906379998,53404.61714712 2025-06-26,01:02:36.000,177,11070952,3885,0,1750899755,13268.308000629993,30350.23568364,53404.55426304001 2025-06-26,01:02:37.000,177,11071237,4365,0,1750899756,13268.025075609992,29428.047349650005,53404.54727592 2025-06-26,01:02:38.000,177,11071157,4365,0,1750899757,13267.910558340001,31734.254818710004,53404.48439184001 2025-06-26,01:02:39.000,177,11071187,4365,0,1750899758,13267.735414279996,25739.167129349997,53404.5402888 2025-06-26,01:02:40.000,177,11071073,4165,0,1750899759,13267.56700653,30350.87010534,53404.19791992001 2025-06-26,01:02:41.000,177,11070851,4485,0,1750899760,13267.54006128999,31273.530731039995,53404.21189416 2025-06-26,01:02:42.000,177,11071051,4405,0,1750899761,13267.311026749994,25739.491389329996,53404.18394568 2025-06-26,01:02:43.000,177,11071101,3965,0,1750899762,13267.115673759989,32657.23970439,53404.11407448 2025-06-26,01:02:44.000,177,11070904,3485,0,1750899763,13267.088728519993,28045.47328623,53404.009267680005 2025-06-26,01:02:45.000,177,11070956,3405,0,1750899764,13266.799067189997,30351.243709229995,53403.7018344 2025-06-26,01:02:46.000,177,11070884,3725,0,1750899765,13266.698022539997,29429.139964799993,53403.72978288 2025-06-26,01:02:47.000,177,11070960,3525,0,1750899766,13266.48919693,33118.471329420005,53403.47125944 2025-06-26,01:02:48.000,177,11071143,4085,0,1750899767,13266.38141596999,29429.118817409995,53403.61100184 2025-06-26,01:02:49.000,177,11071222,3685,0,1750899768,13266.435306449996,26662.250702849997,53403.45029808001 2025-06-26,01:02:50.000,177,11070833,4165,0,1750899769,13266.105227259999,28045.550826659994,53403.13587768 2025-06-26,01:02:52.000,177,11071088,3765,0,1750899771,13265.889665339993,25278.562876890006,53403.05901936 2025-06-26,01:02:53.000,177,11071228,3765,0,1750899772,13265.674103420002,22511.821646669996,53402.75158608 2025-06-26,01:02:54.000,177,11071100,3525,0,1750899773,13265.498959359997,30351.701902679997,53402.54197248001 2025-06-26,01:02:55.000,177,11071262,3685,0,1750899774,13265.512431980002,30351.779443110005,53402.59088232001 2025-06-26,01:02:56.000,177,11070874,3645,0,1750899775,13265.397914709996,28045.96672533,53402.41620432 2025-06-26,01:02:57.000,177,11071072,3645,0,1750899776,13265.195825409995,30812.996969879998,53402.24851344 2025-06-26,01:02:58.000,177,11071035,3924,0,1750899777,13264.973527179995,26201.012028690006,53402.03191272 2025-06-26,01:02:59.000,177,11070867,4085,0,1750899778,13264.690602159993,25278.689761229994,53401.93409304 2025-06-26,01:03:00.000,177,11071012,3685,0,1750899779,13264.643447989998,25740.09761451,53401.899157440006 2025-06-26,01:03:01.000,177,11070815,4285,0,1750899780,13264.441358689997,27584.798542470002,53401.62665976 2025-06-26,01:03:02.000,177,11071259,3405,0,1750899781,13264.326841419992,27123.609212220006,53401.340187839996 2025-06-26,01:03:03.000,177,11071263,4125,0,1750899782,13264.144961049991,26201.420878229997,53401.28429088 2025-06-26,01:03:04.000,177,11070985,4165,0,1750899783,13264.01023485,28507.09261341,53401.2563424 2025-06-26,01:03:05.000,177,11071213,4325,0,1750899784,13263.82835448,31735.171205609993,53401.20044544001 2025-06-26,01:03:06.000,177,11071028,3645,0,1750899785,13263.65994672999,30351.20141445,53400.86506368001 2025-06-26,01:03:07.000,177,11071028,3645,0,1750899786,13263.538693149989,28506.704911260007,53400.7323084 2025-06-26,01:03:08.000,177,11071129,4685,0,1750899787,13263.309658609993,32656.950690059995,53400.57859176001 2025-06-26,01:03:09.000,177,11070930,4045,0,1750899788,13263.006524659992,29889.624382049995,53400.46679784 2025-06-26,01:03:10.000,177,11071114,3924,0,1750899789,13262.91221632,27122.601186629996,53400.30609408 2025-06-26,01:03:11.000,177,11071080,3685,0,1750899790,13262.737072259995,31272.755326740007,53400.21526152001 2025-06-26,01:03:12.000,177,11071107,4205,0,1750899791,13262.46088354999,31733.64859353,53399.893854 2025-06-26,01:03:13.000,177,11070787,4205,0,1750899792,13262.299212109989,32655.907418820003,53399.84494416 2025-06-26,01:03:14.000,177,11071010,3685,0,1750899793,13262.137540670003,29888.567012550004,53399.62135632001 2025-06-26,01:03:15.000,177,11071015,4205,0,1750899794,13261.901769819997,25738.208447669997,53399.34187152 2025-06-26,01:03:16.000,177,11070863,4085,0,1750899795,13261.659262659996,28505.055414839997,53399.25802608001 2025-06-26,01:03:17.000,177,11071039,4045,0,1750899796,13261.5514817,34038.664759620005,53399.06238672 2025-06-26,01:03:18.000,177,11071024,3765,0,1750899797,13261.40328287999,32193.872192969997,53398.929631440005 2025-06-26,01:03:19.000,177,11071307,4245,0,1750899798,13261.046258449998,31732.53483099,53398.72700496 2025-06-26,01:03:20.000,177,11070833,3885,0,1750899799,13261.012576899993,30809.972893109996,53398.845786 2025-06-26,01:03:21.000,177,11071070,4004,0,1750899800,13260.763333429997,28504.06853664,53398.40559744 2025-06-26,01:03:22.000,177,11071150,3685,0,1750899801,13260.615134610001,29887.291120020003,53398.48245576 2025-06-26,01:03:23.000,177,11071011,4245,0,1750899802,13260.318736969995,26659.452198240004,53398.29380352 2025-06-26,01:03:24.000,177,11070881,4285,0,1750899803,13260.16380183999,32654.257922400007,53398.22393232 2025-06-26,01:03:25.000,177,11071172,3605,0,1750899804,13260.10317504999,26198.093688869994,53397.96540888001 2025-06-26,01:03:26.000,177,11071229,4125,0,1750899805,13260.00213039999,27120.176285909998,53397.97938312 2025-06-26,01:03:27.000,177,11071212,3845,0,1750899806,13259.894349439994,29425.798677180006,53397.72085968 2025-06-26,01:03:28.000,177,11071065,3965,0,1750899807,13259.806777409998,32192.666791740005,53397.637014240005 2025-06-26,01:03:29.000,177,11071085,3725,0,1750899808,13259.739414309988,27119.950713750004,53397.49727184 2025-06-26,01:03:30.000,177,11071128,3725,0,1750899809,13259.732677999993,30348.043404209995,53397.32259384001 2025-06-26,01:03:31.000,177,11071081,4365,0,1750899810,13259.719205379988,27119.943664620005,53397.099006 2025-06-26,01:03:32.000,177,11071092,3804,0,1750899811,13259.672051209993,30809.091751860004,53397.09201888 2025-06-26,01:03:33.000,177,11071016,3365,0,1750899812,13259.746150619998,35420.63259786001,53396.93830224001 2025-06-26,01:03:34.000,177,11071007,3565,0,1750899813,13259.759623239988,27120.028254179997,53396.72868864 2025-06-26,01:03:35.000,177,11071060,3325,0,1750899814,13259.685523829998,25736.57304951,53396.72170152001 2025-06-26,01:03:36.000,177,11070842,4245,0,1750899815,13259.739414309988,26658.972857400004,53396.45619096001 2025-06-26,01:03:37.000,177,11070998,4085,0,1750899816,13259.759623239988,27581.323321379998,53396.37933264 2025-06-26,01:03:38.000,177,11071083,4004,0,1750899817,13259.752886929993,31731.71713191,53396.26753872001 2025-06-26,01:03:39.000,177,11071151,4325,0,1750899818,13259.705732759998,27120.267924600004,53396.2605516 2025-06-26,01:03:40.000,177,11071006,3645,0,1750899819,13259.766359549998,32654.060546759996,53396.078886480005 2025-06-26,01:03:41.000,177,11070961,4165,0,1750899820,13259.746150619998,28965.011147340003,53395.85529864001 2025-06-26,01:03:42.000,177,11071009,3885,0,1750899821,13259.840458959989,30348.47340114,53395.61074944 2025-06-26,01:03:43.000,177,11071022,3645,0,1750899822,13259.975185159994,28042.75937118,53395.51991688001 2025-06-26,01:03:44.000,177,11071040,3444,0,1750899823,13260.10317504999,27120.528742409995,53395.30331616001 2025-06-26,01:03:45.000,177,11070884,3605,0,1750899824,13260.258110179995,29887.305218280002,53395.16357376001 2025-06-26,01:03:46.000,177,11070929,3804,0,1750899825,13260.24463755999,27581.2810266,53395.0378056 2025-06-26,01:03:47.000,177,11071153,4245,0,1750899826,13260.318736969995,31270.316327759996,53394.974921520006 2025-06-26,01:03:48.000,177,11070952,3485,0,1750899827,13260.35241852,31731.41401932,53394.75133368 2025-06-26,01:03:49.000,177,11070992,3565,0,1750899828,13260.28505541999,29886.741287879995,53394.57665568 2025-06-26,01:03:50.000,177,11071039,4085,0,1750899829,13260.217692319995,28964.263939559998,53394.520758720006 2025-06-26,01:03:51.000,177,11070997,4285,0,1750899830,13260.26484648999,28041.765443850003,53394.304158000006 2025-06-26,01:03:53.000,177,11070968,3645,0,1750899832,13260.2715828,29886.071620529998,53394.08057016 2025-06-26,01:03:54.000,177,11070871,4165,0,1750899833,13260.157065529995,33114.2136549,53393.70326568001 2025-06-26,01:03:55.000,177,11070876,3685,0,1750899834,13260.076229809994,29424.825897240007,53393.780124000004 2025-06-26,01:03:56.000,177,11071153,4365,0,1750899835,13260.06275718999,28041.032334329997,53393.26307712 2025-06-26,01:03:57.000,177,11071116,3965,0,1750899836,13260.04928457,25273.769468490005,53393.325961200004 2025-06-26,01:03:58.000,177,11070986,3845,0,1750899837,13259.954976229994,28040.785614780005,53393.1862188 2025-06-26,01:03:59.000,177,11071095,4205,0,1750899838,13259.887613129998,32190.678937079996,53393.060450640005 2025-06-26,01:04:00.000,177,11071192,3725,0,1750899839,13259.847195269998,30345.978009119994,53392.86481128001 2025-06-26,01:04:01.000,177,11071083,4365,0,1750899840,13259.672051209993,28501.551997229995,53392.69013328 2025-06-26,01:04:02.000,177,11071183,4125,0,1750899841,13259.719205379988,32651.417123010004,53392.46654544 2025-06-26,01:04:03.000,177,11071121,4205,0,1750899842,13259.631633349993,27578.58120981,53392.389687120005 2025-06-26,01:04:04.000,177,11071029,4325,0,1750899843,13259.618160730002,33112.03547372999,53392.28488032001 2025-06-26,01:04:05.000,177,11071058,3645,0,1750899844,13259.591215489992,30345.11096613,53392.13116368 2025-06-26,01:04:06.000,177,11071110,3645,0,1750899845,13259.530588699992,30806.018331180006,53392.01936976 2025-06-26,01:04:07.000,177,11071063,4485,0,1750899846,13259.483434529997,30344.723263980006,53391.8237304 2025-06-26,01:04:08.000,177,11071060,3685,0,1750899847,13259.368917259992,33111.260069430005,53391.73289784 2025-06-26,01:04:09.000,177,11071127,3965,0,1750899848,13259.315026780001,26655.257965890007,53391.5791812 2025-06-26,01:04:10.000,177,11070951,3924,0,1750899849,13259.23419106,28499.691026910004,53391.481361520004 2025-06-26,01:04:11.000,177,11071131,4004,0,1750899850,13259.11293748,27116.16533094,53391.313670640004 2025-06-26,01:04:12.000,177,11071118,3645,0,1750899851,13258.97147497,28499.331521279993,53391.264760800004 2025-06-26,01:04:13.000,177,11071221,4165,0,1750899852,13258.87043032,25271.358666030006,53391.118031280006 2025-06-26,01:04:14.000,177,11070999,4205,0,1750899853,13258.88390293999,29882.610497700007,53390.95732752 2025-06-26,01:04:15.000,177,11071154,3605,0,1750899854,13258.749176739999,32187.845186820006,53390.82457224001 2025-06-26,01:04:16.000,177,11071024,3485,0,1750899855,13258.715495189994,27576.565158629994,53390.69880408 2025-06-26,01:04:17.000,177,11071076,3725,0,1750899856,13258.654868399994,29882.088862079996,53390.62194576 2025-06-26,01:04:18.000,177,11071055,4085,0,1750899857,13258.614450539993,27115.537958369998,53390.52412608 2025-06-26,01:04:19.000,177,11071230,3565,0,1750899858,13258.371943379992,32187.647811179995,53390.40534504 2025-06-26,01:04:20.000,177,11071097,3965,0,1750899859,13258.331525519992,30804.277196070005,53390.20271856001 2025-06-26,01:04:21.000,177,11071054,3645,0,1750899860,13258.270898729992,28959.76659462,53390.16778296 2025-06-26,01:04:22.000,177,11071087,4245,0,1750899861,13258.223744559997,28959.830036789994,53390.16778296 2025-06-26,01:04:23.000,177,11071049,4405,0,1750899862,13258.243953489997,25732.033409790005,53390.0769504 2025-06-26,01:04:24.000,177,11071290,3645,0,1750899863,13258.062073119996,28498.78873827,53389.95118224 2025-06-26,01:04:25.000,177,11071048,4045,0,1750899864,13257.900401679995,29421.22379181,53389.825414080005 2025-06-26,01:04:26.000,177,11071101,3924,0,1750899865,13257.819565959995,29882.258041199995,53389.74855576001 2025-06-26,01:04:27.000,177,11071131,3765,0,1750899866,13257.738730239995,32648.978124030007,53389.63676184 2025-06-26,01:04:28.000,177,11071146,3645,0,1750899867,13257.76567547999,26654.278136819994,53389.47605808 2025-06-26,01:04:29.000,177,11070951,4365,0,1750899868,13257.89366537,32648.844190560005,53389.538942160005 2025-06-26,01:04:30.000,177,11071054,3725,0,1750899869,13257.779148099995,28498.675952189995,53389.385225519996 2025-06-26,01:04:31.000,177,11071110,4285,0,1750899870,13257.74546654999,31726.77569178,53389.17561192001 2025-06-26,01:04:32.000,177,11071343,4045,0,1750899871,13257.77241179,29420.991170520007,53389.252470240004 2025-06-26,01:04:33.000,177,11070773,4565,0,1750899872,13257.83303858,27115.277140560007,53389.12670208001 2025-06-26,01:04:34.000,177,11071030,3005,0,1750899873,13257.79262072,24809.718191460008,53389.12670208001 2025-06-26,01:04:35.000,177,11071164,3565,0,1750899874,13257.78588440999,28037.571211500006,53389.09176648 2025-06-26,01:04:36.000,177,11071073,3804,0,1750899875,13257.81282965,27576.438274290005,53388.9240756 2025-06-26,01:04:37.000,177,11071057,3885,0,1750899876,13257.779148099995,28037.387934119994,53388.90311424 2025-06-26,01:04:38.000,177,11071061,3965,0,1750899877,13257.657894519994,34954.233960540005,53388.819268800005 2025-06-26,01:04:39.000,177,11071059,4004,0,1750899878,13257.799357029995,29420.962973999995,53388.95901120001 2025-06-26,01:04:40.000,177,11071187,3885,0,1750899879,13257.77241179,32187.44338641,53388.79132032001 2025-06-26,01:04:41.000,177,11071128,3444,0,1750899880,13257.90713798999,25270.63965477,53388.882152879996 2025-06-26,01:04:42.000,177,11070992,3845,0,1750899881,13257.880192749995,27115.319435340003,53388.64459080001 2025-06-26,01:04:43.000,177,11070800,2885,0,1750899882,13257.86672012999,27114.818947110005,53388.602668080006 2025-06-26,01:04:44.000,177,11070877,4365,0,1750899883,13258.163117769996,31726.169466599997,53388.56773248 2025-06-26,01:04:45.000,177,11071163,4004,0,1750899884,13258.230480869992,25731.504725039995,53388.6096552 2025-06-26,01:04:46.000,177,11071078,3804,0,1750899885,13258.163117769996,31264.99423461,53388.56074536 2025-06-26,01:04:47.000,177,11071089,4045,0,1750899886,13258.331525519992,27114.72730842,53388.4699128 2025-06-26,01:04:48.000,177,11071213,3965,0,1750899887,13258.304580279997,28498.224807870007,53388.44196432 2025-06-26,01:04:49.000,177,11070997,3845,0,1750899888,13258.398888620002,28959.477580289997,53388.365106000005 2025-06-26,01:04:50.000,177,11071043,4004,0,1750899889,13258.493196959993,28498.083825270005,53388.44196432 2025-06-26,01:04:51.000,177,11071064,3765,0,1750899890,13258.506669579998,30803.52998829,53388.27427344 2025-06-26,01:04:52.000,177,11071006,3325,0,1750899891,13258.513405889993,28497.956940930002,53388.2952348 2025-06-26,01:04:53.000,177,11071213,3645,0,1750899892,13258.560560059988,29420.11002927,53388.20440224 2025-06-26,01:04:54.000,177,11071018,3605,0,1750899893,13258.681813639989,27575.54303478,53388.3301704 2025-06-26,01:04:55.000,177,11071157,4325,0,1750899894,13258.702022569989,31264.17653553,53388.197415120005 2025-06-26,01:04:56.000,177,11071014,3645,0,1750899895,13258.809803529999,32647.504855859996,53388.246324960004 2025-06-26,01:04:57.000,177,11071081,4004,0,1750899896,13258.91084818,29880.474611309997,53388.23235072 2025-06-26,01:04:58.000,177,11071033,3804,0,1750899897,13258.88390293999,29880.60149565,53388.267286320006 2025-06-26,01:04:59.000,177,11071142,3605,0,1750899898,13258.917584489995,27575.014350030004,53388.27427344 2025-06-26,01:05:00.000,177,11071054,3444,0,1750899899,13259.038838069995,28497.125143590005,53388.246324960004 2025-06-26,01:05:01.000,177,11071122,3485,0,1750899900,13259.07251962,23885.845115400007,53388.23933784001 2025-06-26,01:05:02.000,177,11071037,3924,0,1750899901,13259.099464859995,23885.718231060004,53388.211389359996 2025-06-26,01:05:03.000,177,11071114,3525,0,1750899902,13259.180300579996,30802.310488799994,53388.12754392 2025-06-26,01:05:04.000,177,11071145,3965,0,1750899903,13259.207245819991,28957.85628039,53388.19042800001 2025-06-26,01:05:05.000,177,11071105,3885,0,1750899904,13259.247663679991,24346.822971750007,53388.148505280005 2025-06-26,01:05:06.000,177,11071085,4085,0,1750899905,13259.382389879996,24807.72328767,53388.148505280005 2025-06-26,01:05:07.000,177,11071090,3645,0,1750899906,13259.382389879996,28957.658904750002,53388.07164696001 2025-06-26,01:05:08.000,177,11071041,3965,0,1750899907,13259.328499399991,33568.81909773,53388.078634080004 2025-06-26,01:05:09.000,177,11071157,4165,0,1750899908,13259.463225599997,26652.043562609993,53388.18344088 2025-06-26,01:05:10.000,177,11071068,3485,0,1750899909,13259.503643459997,31263.267197759997,53387.95985304 2025-06-26,01:05:11.000,177,11071016,3845,0,1750899910,13259.503643459997,33107.7989466,53387.91793032 2025-06-26,01:05:12.000,177,11071197,4165,0,1750899911,13259.503643459997,24346.604448719998,53387.862033360005 2025-06-26,01:05:13.000,177,11070998,3685,0,1750899912,13259.456489290002,27113.366826330006,53387.79216216 2025-06-26,01:05:14.000,177,11070928,4004,0,1750899913,13259.517116080002,24807.991154610005,53387.79216216 2025-06-26,01:05:15.000,177,11071124,3725,0,1750899914,13259.564270249997,30802.71228921,53387.931904560006 2025-06-26,01:05:16.000,177,11071173,4125,0,1750899915,13259.571006559992,26652.663886049995,53387.71530384001 2025-06-26,01:05:17.000,177,11071004,3725,0,1750899916,13259.611424419993,29419.398067140006,53387.65241976 2025-06-26,01:05:18.000,177,11070977,4125,0,1750899917,13259.651842279993,28497.139241850004,53387.65241976 2025-06-26,01:05:19.000,177,11070955,4125,0,1750899918,13259.672051209993,32647.173546749997,53387.575561440004 2025-06-26,01:05:20.000,177,11071093,4485,0,1750899919,13259.631633349993,32647.201743269994,53387.54062584001 2025-06-26,01:05:21.000,177,11070939,3924,0,1750899920,13259.847195269998,29419.214789759993,53387.61049704 2025-06-26,01:05:22.000,177,11071027,3804,0,1750899921,13259.826986339998,33108.11615745,53387.526651600005 2025-06-26,01:05:23.000,177,11071090,3245,0,1750899922,13259.914558369994,30802.55720835,53387.40088344001 2025-06-26,01:05:24.000,177,11071033,4004,0,1750899923,13259.928030989999,28957.954968210004,53387.30306376001 2025-06-26,01:05:25.000,177,11071050,3325,0,1750899924,13259.894349439994,27574.647795269993,53387.40088344001 2025-06-26,01:05:26.000,177,11070931,3965,0,1750899925,13259.826986339998,29880.192646109994,53387.28908952 2025-06-26,01:05:27.000,177,11071125,3725,0,1750899926,13259.874140509994,28035.73138857,53387.19825696 2025-06-26,01:05:28.000,177,11070926,3525,0,1750899927,13259.779832169988,28035.787781609994,53387.261141040006 2025-06-26,01:05:29.000,177,11071182,3685,0,1750899928,13259.773095859993,28958.039557769996,53387.25415392001 2025-06-26,01:05:30.000,177,11070973,3924,0,1750899929,13259.665314899998,29880.150351329998,53387.18428272001 2025-06-26,01:05:31.000,177,11071047,4004,0,1750899930,13259.611424419993,29418.97511934,53386.98165624 2025-06-26,01:05:32.000,177,11070947,4004,0,1750899931,13259.523852389997,26652.240938250005,53386.974669120005 2025-06-26,01:05:33.000,177,11070979,4365,0,1750899932,13259.550797629992,27113.373875460005,53386.87684944001 2025-06-26,01:05:34.000,177,11070998,3365,0,1750899933,13259.523852389997,32185.427335229993,53386.9327464 2025-06-26,01:05:35.000,177,11071023,3165,0,1750899934,13259.591215489992,28957.616609970006,53386.83492672 2025-06-26,01:05:36.000,177,11070997,4245,0,1750899935,13259.584479179997,31724.273250629994,53386.82095248 2025-06-26,01:05:37.000,177,11071060,3605,0,1750899936,13259.510379769992,26651.916678270005,53386.77204264 2025-06-26,01:05:38.000,177,11071050,4125,0,1750899937,13259.557533940002,27574.034520960005,53386.66024872001 2025-06-26,01:05:39.000,177,11071077,4045,0,1750899938,13259.463225599997,35873.898705989996,53386.56242904001 2025-06-26,01:05:40.000,177,11071099,4125,0,1750899939,13259.483434529997,28957.19366217,53386.54146768001 2025-06-26,01:05:41.000,177,11071025,4645,0,1750899940,13259.544061319997,28034.800903409996,53386.43666088 2025-06-26,01:05:42.000,177,11071052,4125,0,1750899941,13259.638369660002,29418.01643766,53386.352815440005 2025-06-26,01:05:43.000,177,11070921,4445,0,1750899942,13259.698996450003,30801.253119300003,53386.31787984 2025-06-26,01:05:44.000,177,11071079,3485,0,1750899943,13259.712469069993,31723.39915851,53386.234034400004 2025-06-26,01:05:45.000,177,11071077,4405,0,1750899944,13259.793304789993,29878.867409669998,53386.19909880001 2025-06-26,01:05:46.000,177,11070979,4165,0,1750899945,13259.826986339998,31262.230975650004,53386.15717608001 2025-06-26,01:05:47.000,177,11070982,2805,0,1750899946,13259.867404199998,26189.951943720007,53386.1641632 2025-06-26,01:05:48.000,177,11070931,4205,0,1750899947,13259.880876819989,29417.69922681,53386.08031776001 2025-06-26,01:05:49.000,177,11071011,3885,0,1750899948,13259.874140509994,29878.789869240005,53386.01044656001 2025-06-26,01:05:50.000,177,11070996,2605,0,1750899949,13259.934767299994,34950.84332901001,53385.9545496 2025-06-26,01:05:51.000,177,11070930,3085,0,1750899950,13259.988657779999,33567.4727139,53385.94057536001 2025-06-26,01:05:52.000,177,11070953,4325,0,1750899951,13259.98192146999,33106.149450180004,53385.84275568001 2025-06-26,01:05:53.000,177,11071068,4045,0,1750899952,13259.988657779999,30339.556251689995,53385.849742800005 2025-06-26,01:05:54.000,177,11070968,2644,0,1750899953,13259.98192146999,28034.081892150003,53385.849742800005 2025-06-26,01:05:55.000,177,11071027,3804,0,1750899954,13259.98192146999,31261.511964389996,53385.898652640004 2025-06-26,01:05:56.000,177,11071077,3885,0,1750899955,13259.894349439994,29417.07890337,53385.89166552001 2025-06-26,01:05:57.000,177,11070965,3965,0,1750899956,13259.914558369994,26650.36586967,53385.77288448001 2025-06-26,01:05:58.000,177,11070964,3485,0,1750899957,13259.914558369994,32644.826186460006,53385.78685872 2025-06-26,01:05:59.000,177,11070995,3885,0,1750899958,13259.98192146999,31722.4334277,53385.76589736 2025-06-26,01:06:00.000,177,11071091,3924,0,1750899959,13260.076229809994,34488.99138054,53385.75891024 2025-06-26,01:06:01.000,177,11071011,3405,0,1750899960,13260.136856599995,24344.66593797,53385.7798716 2025-06-26,01:06:02.000,177,11070928,3725,0,1750899961,13260.13012029,29877.781843649995,53385.66807768 2025-06-26,01:06:03.000,177,11071094,3885,0,1750899962,13260.20421969999,29877.683155830004,53385.69602616001 2025-06-26,01:06:04.000,177,11071029,4045,0,1750899963,13260.399572689996,29416.5925134,53385.66109056 2025-06-26,01:06:05.000,177,11070846,2805,0,1750899964,13260.507353649991,32644.128322589997,53385.70301328001 2025-06-26,01:06:06.000,177,11070997,4245,0,1750899965,13260.689234019992,32182.861451909994,53385.72397464001 2025-06-26,01:06:07.000,177,11070875,4125,0,1750899966,13260.675761400002,28493.83319988,53385.82179432001 2025-06-26,01:06:08.000,177,11071077,4325,0,1750899967,13260.675761400002,32182.741616700005,53385.70301328001 2025-06-26,01:06:09.000,177,11071126,2965,0,1750899968,13260.850905459993,29877.203814990004,53385.70301328001 2025-06-26,01:06:10.000,177,11071007,4205,0,1750899969,13260.709442949992,28032.650918760002,53385.800832960005 2025-06-26,01:06:11.000,177,11070919,4045,0,1750899970,13260.669025089992,32182.685223659995,53385.82878144 2025-06-26,01:06:12.000,177,11071018,4125,0,1750899971,13260.756597120002,29877.027586740005,53385.85672992 2025-06-26,01:06:13.000,177,11071143,3525,0,1750899972,13260.689234019992,30799.279362899993,53385.85672992 2025-06-26,01:06:14.000,177,11070965,4205,0,1750899973,13260.857641770002,24343.615617600008,53385.898652640004 2025-06-26,01:06:15.000,177,11070907,3885,0,1750899974,13260.985631659998,29415.647929979998,53385.98948520001 2025-06-26,01:06:16.000,177,11070939,3804,0,1750899975,13260.925004869998,28493.367957299997,53386.0244208 2025-06-26,01:06:17.000,177,11071092,3444,0,1750899976,13260.931741179993,28493.290416870004,53386.15018896 2025-06-26,01:06:18.000,177,11071013,4004,0,1750899977,13261.005840589998,28954.395157560008,53386.07333064 2025-06-26,01:06:19.000,177,11071065,3965,0,1750899978,13261.120357859989,22960.202707710007,53386.1641632 2025-06-26,01:06:20.000,177,11071101,4045,0,1750899979,13261.20119357999,29876.639884589997,53386.17115032 2025-06-26,01:06:21.000,177,11071079,3804,0,1750899980,13261.356128709995,27110.08898088,53386.26198288 2025-06-26,01:06:22.000,177,11071062,3685,0,1750899981,13261.376337639995,29415.323669999998,53386.303905600005 2025-06-26,01:06:23.000,177,11071042,4004,0,1750899982,13261.5514817,26648.871454110005,53386.28993136 2025-06-26,01:06:24.000,177,11071110,3605,0,1750899983,13261.726625759991,32643.120297,53386.38775104 2025-06-26,01:06:25.000,177,11071108,3444,0,1750899984,13261.820934099997,28032.115184880007,53386.42967376 2025-06-26,01:06:26.000,177,11071046,3725,0,1750899985,13261.854615650002,32642.95816701,53386.49255784001 2025-06-26,01:06:27.000,177,11071101,4045,0,1750899986,13261.942187679997,30337.385119650004,53386.55544192 2025-06-26,01:06:28.000,177,11071099,4125,0,1750899987,13262.002814469997,32181.874573709996,53386.5484548 2025-06-26,01:06:29.000,177,11071081,3885,0,1750899988,13262.070177569993,27570.90470724,53386.69518432 2025-06-26,01:06:30.000,177,11071009,3965,0,1750899989,13262.130804359993,29415.45055434,53386.70217144001 2025-06-26,01:06:31.000,177,11070970,3765,0,1750899990,13262.124068049998,30337.504954860007,53386.77204264 2025-06-26,01:06:32.000,177,11070968,3685,0,1750899991,13262.191431149993,25726.725414900007,53386.73011992001 2025-06-26,01:06:33.000,177,11071085,4645,0,1750899992,13262.164485909998,29876.639884589997,53386.82095248 2025-06-26,01:06:34.000,177,11070894,3685,0,1750899993,13262.103859119998,35409.82628157,53386.84890096001 2025-06-26,01:06:35.000,177,11071049,4365,0,1750899994,13262.137540670003,25265.83214811,53386.974669120005 2025-06-26,01:06:36.000,177,11071079,4045,0,1750899995,13262.191431149993,24804.882488279996,53386.93973352 2025-06-26,01:06:37.000,177,11071087,4004,0,1750899996,13262.184694839998,29415.880551270006,53387.01659184001 2025-06-26,01:06:38.000,177,11071003,4045,0,1750899997,13262.238585319988,27110.53307607,53386.95370776 2025-06-26,01:06:39.000,177,11071114,3605,0,1750899998,13262.292475799994,27571.630767630006,53386.99563048001 2025-06-26,01:06:40.000,177,11071126,3485,0,1750899999,13262.285739489998,29877.154471079994,53387.05851456 2025-06-26,01:06:41.000,177,11070955,4004,0,1750900000,13262.285739489998,29877.147421949994,53387.13537288001 2025-06-26,01:06:42.000,177,11071055,4004,0,1750900001,13262.124068049998,27571.821094140003,53387.093450160006 2025-06-26,01:06:43.000,177,11071093,3924,0,1750900002,13262.191431149993,27110.624714759993,53387.16332136001 2025-06-26,01:06:44.000,177,11071010,3525,0,1750900003,13262.130804359993,26649.541121460003,53387.23319256001 2025-06-26,01:06:45.000,177,11071056,3685,0,1750900004,13262.016287090002,30338.188720470003,53387.23319256001 2025-06-26,01:06:46.000,177,11071074,3485,0,1750900005,13261.969132919992,27571.651915020004,53387.23319256001 2025-06-26,01:06:47.000,177,11071048,3444,0,1750900006,13261.915242440002,27571.609620240008,53387.30306376001 2025-06-26,01:06:48.000,177,11071051,3804,0,1750900007,13261.915242440002,32643.712423920006,53387.25415392001 2025-06-26,01:06:49.000,177,11071029,3845,0,1750900008,13261.915242440002,28493.847298139997,53387.358960720005 2025-06-26,01:06:50.000,177,11071019,4085,0,1750900009,13261.861351959997,28032.608623980006,53387.428831920006 2025-06-26,01:06:51.000,177,11071082,3685,0,1750900010,13261.915242440002,31260.299514030005,53387.44979328001 2025-06-26,01:06:52.000,177,11071017,3605,0,1750900011,13261.962396609997,30338.07593439,53387.55460008 2025-06-26,01:06:53.000,177,11071044,3285,0,1750900012,13262.043232329997,33104.50700288999,53387.68036824 2025-06-26,01:06:54.000,177,11071091,4405,0,1750900013,13262.097122810002,28032.50288703,53387.67338112 2025-06-26,01:06:55.000,177,11071137,3804,0,1750900014,13262.184694839998,30798.976250310006,53387.67338112 2025-06-26,01:06:56.000,177,11070987,3885,0,1750900015,13262.258794249989,27110.08898088,53387.88998184 2025-06-26,01:06:57.000,177,11071015,3965,0,1750900016,13262.380047829989,28493.34680991,53387.75023944 2025-06-26,01:06:58.000,177,11071061,4125,0,1750900017,13262.454147239994,27571.19372157,53387.80613640001 2025-06-26,01:06:59.000,177,11071217,4045,0,1750900018,13262.696654399995,30798.447565559996,53387.876007599996 2025-06-26,01:07:00.000,177,11070977,3804,0,1750900019,13262.777490119995,30798.475762079994,53387.98780152 2025-06-26,01:07:01.000,177,11071350,3565,0,1750900020,13262.82464428999,29415.12629436,53387.97382728001 2025-06-26,01:07:02.000,177,11071131,3485,0,1750900021,13262.925688939991,30337.42741443,53388.11356968 2025-06-26,01:07:03.000,177,11071004,3845,0,1750900022,13263.100832999997,28493.02959906,53388.23933784001 2025-06-26,01:07:04.000,177,11071254,2844,0,1750900023,13263.174932410002,29415.577438680004,53388.27427344 2025-06-26,01:07:05.000,177,11070953,3285,0,1750900024,13263.134514550002,29876.43545982,53388.12055680001 2025-06-26,01:07:06.000,177,11071111,3845,0,1750900025,13263.269240749993,27110.194717830003,53388.379080239996 2025-06-26,01:07:07.000,177,11071044,3924,0,1750900026,13263.302922299998,31259.932959269994,53388.49786128 2025-06-26,01:07:08.000,177,11071039,3685,0,1750900027,13263.309658609993,33565.357974900006,53388.379080239996 2025-06-26,01:07:09.000,177,11071112,3885,0,1750900028,13263.262504439997,27110.05373523,53388.44895144 2025-06-26,01:07:10.000,177,11071224,3444,0,1750900029,13263.289449679993,33104.30257812,53388.49087416 2025-06-26,01:07:11.000,177,11071222,3725,0,1750900030,13263.242295509997,28493.51598903,53388.56074536 2025-06-26,01:07:12.000,177,11071038,3565,0,1750900031,13263.134514550002,28032.439444860007,53388.483887040005 2025-06-26,01:07:13.000,177,11070978,3525,0,1750900032,13263.275977060002,25727.13426444,53388.749397600004 2025-06-26,01:07:14.000,177,11070822,3525,0,1750900033,13263.262504439997,31721.31261603,53388.62362944001 2025-06-26,01:07:15.000,177,11071191,4045,0,1750900034,13263.228822889992,24343.975123230004,53388.70747488 2025-06-26,01:07:16.000,177,11070998,3685,0,1750900035,13263.242295509997,30799.081987259997,53388.79132032001 2025-06-26,01:07:17.000,177,11070878,2844,0,1750900036,13263.289449679993,28954.853351009995,53388.6795264 2025-06-26,01:07:18.000,177,11071172,3924,0,1750900037,13263.188405029992,32182.530142799995,53388.87516576 2025-06-26,01:07:19.000,177,11071198,3924,0,1750900038,13263.309658609993,28493.389104689995,53388.67253928001 2025-06-26,01:07:20.000,177,11071075,4045,0,1750900039,13263.262504439997,30798.835267710005,53388.79830744 2025-06-26,01:07:21.000,177,11071027,4325,0,1750900040,13263.161459789997,30337.490856599994,53388.84023016001 2025-06-26,01:07:22.000,177,11070983,3924,0,1750900041,13263.215350270002,27571.073886359998,53388.95202408 2025-06-26,01:07:23.000,177,11071166,4085,0,1750900042,13263.249031819993,25726.570334040007,53388.97997256001 2025-06-26,01:07:24.000,177,11071185,4485,0,1750900043,13263.127778239992,33564.97027275,53388.89612712 2025-06-26,01:07:25.000,177,11071068,3685,0,1750900044,13263.026733589992,24343.171522410004,53388.95202408 2025-06-26,01:07:26.000,177,11071110,3725,0,1750900045,13263.222086579997,31720.445573039993,53388.97997256001 2025-06-26,01:07:27.000,177,11071127,4085,0,1750900046,13263.114305620002,29876.167592879996,53388.97997256001 2025-06-26,01:07:28.000,177,11070945,4325,0,1750900047,13262.999788349996,28492.592552999995,53389.049843759996 2025-06-26,01:07:29.000,177,11070943,4125,0,1750900048,13262.986315729991,27570.298482059996,53389.00093392 2025-06-26,01:07:30.000,177,11071020,3645,0,1750900049,13262.952634180001,33103.29455253,53388.94503696 2025-06-26,01:07:31.000,177,11071168,3765,0,1750900050,13262.865062149991,29414.34384093,53389.105740720006 2025-06-26,01:07:32.000,177,11071109,3965,0,1750900051,13262.797699049996,26186.554263059996,53389.09176648 2025-06-26,01:07:33.000,177,11071045,3444,0,1750900052,13262.757281189995,28952.964184170007,53389.01490816 2025-06-26,01:07:34.000,177,11070997,3924,0,1750900053,13262.716863329995,28030.5925728,53388.96599832 2025-06-26,01:07:35.000,177,11071014,3565,0,1750900054,13262.66970916,30797.016592169995,53389.01490816 2025-06-26,01:07:36.000,177,11071087,3924,0,1750900055,13262.595609749995,32180.133438599994,53389.049843759996 2025-06-26,01:07:37.000,177,11070986,3365,0,1750900056,13262.58887344,32641.132442340007,53389.049843759996 2025-06-26,01:07:38.000,177,11070940,3525,0,1750900057,13262.58887344,26185.926890489995,53389.049843759996 2025-06-26,01:07:39.000,177,11071050,3405,0,1750900058,13262.54845558,32179.971308609995,53388.97997256001 2025-06-26,01:07:40.000,177,11071011,4125,0,1750900059,13262.52824665,35868.42153198,53388.9240756 2025-06-26,01:07:41.000,177,11070961,3485,0,1750900060,13262.474356169994,27568.83226302,53388.938049840006 2025-06-26,01:07:42.000,177,11071079,3565,0,1750900061,13262.433938309994,27568.578494340007,53388.84721728 2025-06-26,01:07:43.000,177,11071166,3924,0,1750900062,13262.380047829989,30334.974317190005,53388.868178640005 2025-06-26,01:07:44.000,177,11071070,3725,0,1750900063,13262.299212109989,28029.549301560008,53388.7843332 2025-06-26,01:07:45.000,177,11070988,3645,0,1750900064,13262.238585319988,27107.20588671,53388.66555216 2025-06-26,01:07:46.000,177,11071044,3565,0,1750900065,13262.292475799994,31717.851493199996,53388.70747488 2025-06-26,01:07:47.000,177,11070959,4365,0,1750900066,13262.299212109989,25262.681186999995,53388.65856504 2025-06-26,01:07:48.000,177,11070997,4085,0,1750900067,13262.319421039989,33561.960294239994,53388.58869384 2025-06-26,01:07:49.000,177,11071021,4245,0,1750900068,13262.305948419998,32178.526236959995,53388.63760368 2025-06-26,01:07:50.000,177,11070958,3725,0,1750900069,13262.238585319988,32178.3006648,53388.50484840001 2025-06-26,01:07:51.000,177,11071115,3525,0,1750900070,13262.285739489998,29872.875649170004,53388.483887040005 2025-06-26,01:07:52.000,177,11070940,3765,0,1750900071,13262.211640079993,26183.94608496,53388.46292568 2025-06-26,01:07:53.000,177,11071077,3565,0,1750900072,13262.211640079993,30794.450708849996,53388.34414464 2025-06-26,01:07:54.000,177,11071052,3405,0,1750900073,13262.130804359993,33099.692447099995,53388.34414464 2025-06-26,01:07:55.000,177,11071106,2844,0,1750900074,13262.117331740003,29871.994507919997,53388.28824768001 2025-06-26,01:07:56.000,177,11071115,2925,0,1750900075,13262.070177569993,27105.58458681,53388.35811888001 2025-06-26,01:07:57.000,177,11071001,4325,0,1750900076,13262.110595429993,28488.659138460003,53388.19042800001 2025-06-26,01:07:58.000,177,11071167,4325,0,1750900077,13262.083650189998,26644.226077440006,53388.14151816001 2025-06-26,01:07:59.000,177,11071132,3325,0,1750900078,13262.130804359993,26182.98035415,53388.06465984 2025-06-26,01:08:00.000,177,11070967,4045,0,1750900079,13262.191431149993,24338.7517179,53388.06465984 2025-06-26,01:08:01.000,177,11071002,3565,0,1750900080,13262.204903769998,33559.90194828001,53388.02273712001 2025-06-26,01:08:02.000,177,11071056,2925,0,1750900081,13262.164485909998,29410.16370684,53388.00876288 2025-06-26,01:08:03.000,177,11070960,3645,0,1750900082,13262.130804359993,31715.588722469998,53387.92491744001 2025-06-26,01:08:04.000,177,11071022,3005,0,1750900083,13262.049968639993,26643.753785730005,53387.89696896 2025-06-26,01:08:05.000,177,11071113,3005,0,1750900084,13262.023023399997,31715.454788999996,53387.910943200004 2025-06-26,01:08:06.000,177,11071076,3804,0,1750900085,13261.962396609997,29871.056973629995,53387.82709776 2025-06-26,01:08:07.000,177,11071122,2725,0,1750900086,13261.996078160002,32176.496087520005,53387.68735536001 2025-06-26,01:08:08.000,177,11071077,4445,0,1750900087,13261.969132919992,28487.869635900002,53387.645432640005 2025-06-26,01:08:09.000,177,11070969,3685,0,1750900088,13262.083650189998,29870.965334940003,53387.6314584 2025-06-26,01:08:10.000,177,11070982,3485,0,1750900089,13262.110595429993,28026.694403910005,53387.51966448001 2025-06-26,01:08:11.000,177,11071049,4285,0,1750900090,13262.009550779992,26643.464771400002,53387.37293496001 2025-06-26,01:08:12.000,177,11071104,3245,0,1750900091,13261.996078160002,35864.70664047,53387.30306376001 2025-06-26,01:08:13.000,177,11070983,4565,0,1750900092,13261.874824580002,27565.46277888,53387.42184480001 2025-06-26,01:08:14.000,177,11071062,3885,0,1750900093,13261.746834689991,26643.16870794,53387.33101224001 2025-06-26,01:08:15.000,177,11071114,3605,0,1750900094,13261.733362070001,30792.82235982,53387.17030848 2025-06-26,01:08:16.000,177,11070968,3085,0,1750900095,13261.639053729996,30331.66827522,53387.13537288001 2025-06-26,01:08:17.000,177,11071039,4085,0,1750900096,13261.699680519996,28026.172768289995,53387.07947592 2025-06-26,01:08:18.000,177,11071055,4045,0,1750900097,13261.706416829991,29409.494039490004,53387.0026176 2025-06-26,01:08:19.000,177,11071087,3325,0,1750900098,13261.665998969991,35864.21320137,53386.904797920004 2025-06-26,01:08:20.000,177,11071038,3525,0,1750900099,13261.56495431999,27565.14556803,53386.88383656 2025-06-26,01:08:21.000,177,11071109,4285,0,1750900100,13261.49085491,23876.561411190007,53386.82793960001 2025-06-26,01:08:22.000,177,11071154,3444,0,1750900101,13261.38307394999,27104.118367770003,53386.78601688 2025-06-26,01:08:23.000,177,11071122,3645,0,1750900102,13261.32244715999,29870.415502799995,53386.75108128001 2025-06-26,01:08:24.000,177,11071153,3165,0,1750900103,13261.22140250999,32636.74083435,53386.7231328 2025-06-26,01:08:25.000,177,11070976,3565,0,1750900104,13261.214666199994,30331.449752190005,53386.61133888001 2025-06-26,01:08:26.000,177,11071095,4045,0,1750900105,13261.18098464999,30792.399412019993,53386.61133888001 2025-06-26,01:08:27.000,177,11071034,2885,0,1750900106,13261.214666199994,33097.662297660005,53386.49255784001 2025-06-26,01:08:28.000,177,11071000,2444,0,1750900107,13261.315710849995,32175.57265149,53386.39473816001 2025-06-26,01:08:29.000,177,11071024,3405,0,1750900108,13261.376337639995,33558.77408748001,53386.32486696001 2025-06-26,01:08:30.000,177,11070908,3365,0,1750900109,13261.356128709995,33558.583760969996,53386.29691848001 2025-06-26,01:08:31.000,177,11071034,3565,0,1750900110,13261.32918347,29869.950260219994,53386.185124560005 2025-06-26,01:08:32.000,177,11071023,4125,0,1750900111,13261.32244715999,28486.76997162,53386.08031776001 2025-06-26,01:08:33.000,177,11071129,4205,0,1750900112,13261.28876561,29408.817323010007,53386.017433680005 2025-06-26,01:08:34.000,177,11071156,4045,0,1750900113,13261.228138819999,28947.7548771,53385.90563976 2025-06-26,01:08:35.000,177,11071064,3645,0,1750900114,13261.228138819999,32175.170851079994,53385.87769128 2025-06-26,01:08:36.000,177,11071038,3605,0,1750900115,13261.113621549994,27103.568535629995,53385.8846784 2025-06-26,01:08:37.000,177,11071065,3965,0,1750900116,13261.073203689994,29408.873716050002,53385.67506480001 2025-06-26,01:08:38.000,177,11071059,4645,0,1750900117,13261.032785829993,29408.845519530005,53385.633142080005 2025-06-26,01:08:39.000,177,11071041,3725,0,1750900118,13260.972159039993,35863.67746748999,53385.55628376001 2025-06-26,01:08:40.000,177,11071016,3605,0,1750900119,13260.978895349988,29408.866666920003,53385.45147696 2025-06-26,01:08:41.000,177,11071023,4045,0,1750900120,13260.871114389993,31253.017762739997,53385.29077320001 2025-06-26,01:08:42.000,177,11071044,3605,0,1750900121,13260.729651879992,26181.478889460006,53385.30474744 2025-06-26,01:08:43.000,177,11070996,3965,0,1750900122,13260.581453059996,23876.01157905,53385.17199216001 2025-06-26,01:08:44.000,177,11071047,4165,0,1750900123,13260.507353649991,31714.044963000008,53385.07417248001 2025-06-26,01:08:45.000,177,11071033,4045,0,1750900124,13260.419781619996,31253.081204910006,53384.94840432 2025-06-26,01:08:46.000,177,11071109,3885,0,1750900125,13260.298528039995,27564.680325449997,53384.75975208 2025-06-26,01:08:47.000,177,11071115,4045,0,1750900126,13260.25137387,28025.686378319995,53384.696868000006 2025-06-26,01:08:48.000,177,11071015,4045,0,1750900127,13260.20421969999,29408.972403869993,53384.59904832001 2025-06-26,01:08:49.000,177,11071008,3365,0,1750900128,13260.10991136,27103.68837084,53384.58507408 2025-06-26,01:08:50.000,177,11071125,3885,0,1750900129,13259.995394089994,29869.795179359993,53384.4173832 2025-06-26,01:08:51.000,177,11070970,3565,0,1750900130,13259.874140509994,35402.572726800005,53384.340524880005 2025-06-26,01:08:52.000,177,11070985,4085,0,1750900131,13259.779832169988,28025.46785529,53384.2776408 2025-06-26,01:08:53.000,177,11071056,3485,0,1750900132,13259.719205379988,25720.317755730008,53384.1378984 2025-06-26,01:08:54.000,177,11071081,4045,0,1750900133,13259.651842279993,27103.462798680004,53384.054052960004 2025-06-26,01:08:55.000,177,11070958,3485,0,1750900134,13259.685523829998,30791.722695539996,53384.026104480006 2025-06-26,01:08:56.000,177,11071079,4125,0,1750900135,13259.584479179997,28486.579645110003,53383.93527192 2025-06-26,01:08:57.000,177,11071032,3485,0,1750900136,13259.517116080002,33558.273599249995,53383.788542400005 2025-06-26,01:08:58.000,177,11071081,3965,0,1750900137,13259.429544049992,31713.882833009993,53383.718671200004 2025-06-26,01:08:59.000,177,11070870,3804,0,1750900138,13259.227454749991,26181.309710340007,53383.62783864 2025-06-26,01:09:00.000,177,11071093,4205,0,1750900139,13259.11293748,34941.31995438,53383.48110912 2025-06-26,01:09:01.000,177,11071044,3845,0,1750900140,13258.98494758999,29408.634045629995,53383.48110912 2025-06-26,01:09:02.000,177,11071022,3725,0,1750900141,13258.95126604,29869.73878632,53383.29245688 2025-06-26,01:09:03.000,177,11071046,3525,0,1750900142,13258.90411186999,26181.323808600006,53383.299444 2025-06-26,01:09:04.000,177,11071051,3685,0,1750900143,13258.89063925,28947.684385800007,53383.20861144001 2025-06-26,01:09:05.000,177,11071029,4365,0,1750900144,13258.958002349995,34019.28670125001,53383.22957280001 2025-06-26,01:09:06.000,177,11070909,4045,0,1750900145,13258.97147497,29869.936161959995,53383.13874024001 2025-06-26,01:09:07.000,177,11071124,3245,0,1750900146,13258.856957699994,26642.506089720002,53383.06188192001 2025-06-26,01:09:08.000,177,11071035,4125,0,1750900147,13258.789594599999,29408.944207349996,53383.019959200006 2025-06-26,01:09:09.000,177,11071022,2885,0,1750900148,13258.681813639989,29870.077144559997,53382.831306960004 2025-06-26,01:09:10.000,177,11071118,3005,0,1750900149,13258.681813639989,29408.9089617,53383.01297208001 2025-06-26,01:09:11.000,177,11071069,4085,0,1750900150,13258.614450539993,34480.94832321,53382.89419104001 2025-06-26,01:09:12.000,177,11071103,3965,0,1750900151,13258.560560059988,30331.393359149995,53382.76842288 2025-06-26,01:09:13.000,177,11071028,2725,0,1750900152,13258.567296369998,33097.972459380006,53382.74746152 2025-06-26,01:09:14.000,177,11071074,3605,0,1750900153,13258.587505299998,31714.961349899997,53382.70553880001 2025-06-26,01:09:15.000,177,11071068,3725,0,1750900154,13258.607714229998,27565.420484100003,53382.63566760001 2025-06-26,01:09:16.000,177,11070993,4085,0,1750900155,13258.540351129988,30793.076128500004,53382.565796400006 2025-06-26,01:09:17.000,177,11070968,3765,0,1750900156,13258.452779099993,25721.466763920005,53382.64265472 2025-06-26,01:09:18.000,177,11071052,3645,0,1750900157,13258.277635040002,26182.613799390005,53382.544835040004 2025-06-26,01:09:19.000,177,11071112,3565,0,1750900158,13258.163117769996,28949.164703100003,53382.63566760001 2025-06-26,01:09:20.000,177,11071042,3405,0,1750900159,13258.102490979996,28027.131449969995,53382.614706240005 2025-06-26,01:09:21.000,177,11071009,4085,0,1750900160,13258.021655259996,29871.606805770003,53382.59374488 2025-06-26,01:09:22.000,177,11071140,3365,0,1750900161,13257.93408323,32177.067067049997,53382.43304112 2025-06-26,01:09:23.000,177,11070979,3845,0,1750900162,13257.859983819995,32638.291642950004,53382.516886560006 2025-06-26,01:09:24.000,177,11071050,3645,0,1750900163,13257.86672012999,23416.908791280002,53382.47496384 2025-06-26,01:09:25.000,177,11070960,3605,0,1750900164,13257.880192749995,31255.287582599994,53382.39111840001 2025-06-26,01:09:26.000,177,11071058,3725,0,1750900165,13257.981237399996,25261.35595056,53382.32124720001 2025-06-26,01:09:27.000,177,11071012,3685,0,1750900166,13258.021655259996,26644.571484810003,53382.36316992 2025-06-26,01:09:28.000,177,11071049,4004,0,1750900167,13258.03512788,33099.66425058,53382.279324480005 2025-06-26,01:09:29.000,177,11070983,3924,0,1750900168,13258.075545740001,29411.12943765,53382.349195680006 2025-06-26,01:09:30.000,177,11070886,3965,0,1750900169,13258.183326699997,27105.810158969995,53382.328234320004 2025-06-26,01:09:31.000,177,11071089,4045,0,1750900170,13258.203535629997,30333.27547686,53382.2863116 2025-06-26,01:09:32.000,177,11071036,3924,0,1750900171,13258.277635040002,30333.41645946,53382.36316992 2025-06-26,01:09:33.000,177,11071064,3725,0,1750900172,13258.371943379992,32177.67329223,53382.29329872 2025-06-26,01:09:34.000,177,11071169,3725,0,1750900173,13258.284371349997,29872.396308330004,53382.23740176 2025-06-26,01:09:35.000,177,11071059,4085,0,1750900174,13258.318052900002,29411.3056659,53382.33522144 2025-06-26,01:09:36.000,177,11071045,3965,0,1750900175,13258.257426110002,29872.516143539993,53382.328234320004 2025-06-26,01:09:37.000,177,11071090,3565,0,1750900176,13258.217008250002,29872.473848759997,53382.31426008 2025-06-26,01:09:38.000,177,11071100,3645,0,1750900177,13258.277635040002,27567.04883313,53382.22342752001 2025-06-26,01:09:39.000,177,11070959,4004,0,1750900178,13258.284371349997,27567.04883313,53382.22342752001 2025-06-26,01:09:40.000,177,11071003,4045,0,1750900179,13258.331525519992,28950.30666216,53382.20246616001 2025-06-26,01:09:41.000,177,11071023,3965,0,1750900180,13258.419097550002,27106.035731130003,53382.160543440004 2025-06-26,01:09:42.000,177,11071051,4085,0,1750900181,13258.499933269988,28950.292563900002,53382.15355632001 2025-06-26,01:09:43.000,177,11071074,3325,0,1750900182,13258.459515410002,31255.68938301,53382.13259496001 2025-06-26,01:09:44.000,177,11071088,3685,0,1750900183,13258.344998139997,26644.966236089997,53382.12560784 2025-06-26,01:09:45.000,177,11071032,3645,0,1750900184,13258.311316589992,31255.752825179996,53382.076698 2025-06-26,01:09:46.000,177,11071092,3765,0,1750900185,13258.304580279997,28950.377153459995,53382.06971088 2025-06-26,01:09:47.000,177,11071107,4125,0,1750900186,13258.365207069997,22956.544209240004,53382.041762400004 2025-06-26,01:09:48.000,177,11071145,4004,0,1750900187,13258.291107659992,29411.580581970004,53381.98586544001 2025-06-26,01:09:49.000,177,11071246,3565,0,1750900188,13258.371943379992,26645.220004770003,53382.00682680001 2025-06-26,01:09:50.000,177,11071076,3565,0,1750900189,13258.405624929997,34483.584697829996,53381.943942720005 2025-06-26,01:09:51.000,177,11071157,4165,0,1750900190,13258.560560059988,26645.368036500004,53381.86009728 2025-06-26,01:09:52.000,177,11071111,4205,0,1750900191,13258.648132089998,25723.081014690004,53381.85311016 2025-06-26,01:09:53.000,177,11071055,4004,0,1750900192,13258.755913049994,32639.271472020002,53381.846123040006 2025-06-26,01:09:54.000,177,11070877,4325,0,1750900193,13258.769385669999,29872.819256129995,53381.776251840005 2025-06-26,01:09:55.000,177,11071022,3765,0,1750900194,13258.85022139,32639.13753855,53381.776251840005 2025-06-26,01:09:56.000,177,11071076,3325,0,1750900195,13258.789594599999,35405.399427929995,53381.706380640004 2025-06-26,01:09:57.000,177,11071034,3645,0,1750900196,13258.755913049994,29411.362058939994,53381.706380640004 2025-06-26,01:09:58.000,177,11071098,3405,0,1750900197,13258.836748769994,29872.354013549993,53381.58061248001 2025-06-26,01:09:59.000,177,11071142,3565,0,1750900198,13258.91084818,33099.87572448001,53381.60157384001 2025-06-26,01:10:00.000,177,11071145,4165,0,1750900199,13258.92432079999,30333.197936430006,53381.54567688 2025-06-26,01:10:01.000,177,11071004,3365,0,1750900200,13258.94452972999,35404.87779231,53381.57362536 2025-06-26,01:10:02.000,177,11071093,4085,0,1750900201,13259.05231069,34943.7448551,53381.42689584 2025-06-26,01:10:03.000,177,11071080,3285,0,1750900202,13259.12641009999,30332.690399069994,53381.41292160001 2025-06-26,01:10:04.000,177,11071037,4085,0,1750900203,13259.08599223999,31715.997572010005,53381.35702464 2025-06-26,01:10:05.000,177,11071097,4085,0,1750900204,13259.11293748,32638.080169049994,53381.25221784 2025-06-26,01:10:06.000,177,11071079,3885,0,1750900205,13259.240927369996,32637.925088189993,53381.3081148 2025-06-26,01:10:07.000,177,11071049,4125,0,1750900206,13259.220718439996,38170.82951996999,53381.25920496 2025-06-26,01:10:08.000,177,11070989,3845,0,1750900207,13259.267872609991,28488.165699360005,53381.14042392 2025-06-26,01:10:09.000,177,11070964,3485,0,1750900208,13259.25439999,29410.16370684,53381.175359520006 2025-06-26,01:10:10.000,177,11070968,3565,0,1750900209,13259.207245819991,30793.083177630004,53381.16837240001 2025-06-26,01:10:11.000,177,11071052,3485,0,1750900210,13259.14661902999,28948.72765704,53381.08452696 2025-06-26,01:10:12.000,177,11070994,3205,0,1750900211,13259.16682795999,31715.003644679993,53381.203308000004 2025-06-26,01:10:13.000,177,11071100,3165,0,1750900212,13259.17356427,28948.621920089994,53381.07753984001 2025-06-26,01:10:14.000,177,11071019,4045,0,1750900213,13259.11293748,34020.386365529994,53381.02863000001 2025-06-26,01:10:15.000,177,11071037,4125,0,1750900214,13259.1937732,22032.572445359998,53381.035617120004 2025-06-26,01:10:16.000,177,11071008,3405,0,1750900215,13259.240927369996,28026.504077399994,53381.035617120004 2025-06-26,01:10:17.000,177,11070988,3565,0,1750900216,13259.321763089996,28948.54437966,53380.97273304 2025-06-26,01:10:18.000,177,11071059,4125,0,1750900217,13259.456489290002,26643.253297500007,53380.9936944 2025-06-26,01:10:19.000,177,11070989,4004,0,1750900218,13259.496907150002,33559.18998615,53380.95177168 2025-06-26,01:10:20.000,177,11071099,4125,0,1750900219,13259.523852389997,29870.66222235,53380.9936944 2025-06-26,01:10:21.000,177,11071049,4004,0,1750900220,13259.550797629992,28948.586674439997,53380.86093912001 2025-06-26,01:10:22.000,177,11070997,3645,0,1750900221,13259.564270249997,29409.55748166,53380.986707280004 2025-06-26,01:10:23.000,177,11071052,3845,0,1750900222,13259.591215489992,24337.94811708,53381.035617120004 2025-06-26,01:10:24.000,177,11071114,3565,0,1750900223,13259.571006559992,24799.0599069,53381.09850120001 2025-06-26,01:10:25.000,177,11071050,3525,0,1750900224,13259.577742870002,27104.350989059996,53380.95177168 2025-06-26,01:10:26.000,177,11071037,4085,0,1750900225,13259.537325010002,25260.08005803,53381.04959136001 2025-06-26,01:10:27.000,177,11071046,3605,0,1750900226,13259.416071430001,34481.32897623,53380.986707280004 2025-06-26,01:10:28.000,177,11071124,3804,0,1750900227,13259.355444640001,27104.273448630003,53381.007668640006 2025-06-26,01:10:29.000,177,11071112,3725,0,1750900228,13259.315026780001,26182.148556810003,53380.93081032001 2025-06-26,01:10:30.000,177,11071092,3285,0,1750900229,13259.220718439996,31253.849560079994,53381.01465576 2025-06-26,01:10:31.000,177,11071043,3885,0,1750900230,13259.05231069,27565.068027600006,53380.97972016001 2025-06-26,01:10:32.000,177,11071095,4325,0,1750900231,13258.93105711,30331.435653930006,53380.97273304 2025-06-26,01:10:33.000,177,11071062,3565,0,1750900232,13258.735704119994,34019.92112295001,53380.986707280004 2025-06-26,01:10:34.000,177,11071064,3725,0,1750900233,13258.621186849989,32175.77002713,53380.937797440005 2025-06-26,01:10:35.000,177,11070982,3444,0,1750900234,13258.614450539993,29409.261418199996,53380.95875880001 2025-06-26,01:10:36.000,177,11071017,4205,0,1750900235,13258.419097550002,31253.46890706,53380.867926240004 2025-06-26,01:10:37.000,177,11071033,3804,0,1750900236,13258.264162419997,29870.337962370002,53381.01465576 2025-06-26,01:10:38.000,177,11071051,4245,0,1750900237,13258.223744559997,24798.686303010007,53380.937797440005 2025-06-26,01:10:39.000,177,11070976,3325,0,1750900238,13258.102490979996,27103.864599089997,53380.986707280004 2025-06-26,01:10:40.000,177,11071056,3525,0,1750900239,13258.075545740001,28486.889806830004,53380.88190048001 2025-06-26,01:10:41.000,177,11071083,3765,0,1750900240,13258.028391569991,30792.110397690005,53380.90984896001 2025-06-26,01:10:42.000,177,11071072,3405,0,1750900241,13257.99471002,25720.444640069996,53380.87491336 2025-06-26,01:10:43.000,177,11071004,3485,0,1750900242,13257.900401679995,32175.029868480007,53380.89587472 2025-06-26,01:10:44.000,177,11071163,4165,0,1750900243,13257.92734691999,30791.786137710005,53380.88190048001 2025-06-26,01:10:45.000,177,11071036,3885,0,1750900244,13257.900401679995,27564.433605900005,53380.86093912001 2025-06-26,01:10:46.000,177,11071059,4085,0,1750900245,13257.940819539996,29869.527312420003,53380.819016400004 2025-06-26,01:10:47.000,177,11071084,3685,0,1750900246,13257.89366537,36785.189085000005,53380.839977760006 2025-06-26,01:10:48.000,177,11071103,4085,0,1750900247,13257.85324751,29408.302736519996,53380.80504216 2025-06-26,01:10:49.000,177,11071139,3845,0,1750900248,13257.80609333999,28947.233241480004,53380.76311944001 2025-06-26,01:10:50.000,177,11070972,3485,0,1750900249,13257.738730239995,32635.556580510005,53380.770106560005 2025-06-26,01:10:51.000,177,11071054,3605,0,1750900250,13257.678103449995,30330.22320357,53380.64433840001 2025-06-26,01:10:52.000,177,11071079,4045,0,1750900251,13257.63094928,35862.859768409995,53380.73517096 2025-06-26,01:10:53.000,177,11071094,3605,0,1750900252,13257.62421296999,28024.918023150007,53380.66529976001 2025-06-26,01:10:54.000,177,11071049,3924,0,1750900253,13257.550113559999,27102.786082200008,53380.58844144 2025-06-26,01:10:55.000,177,11071085,4004,0,1750900254,13257.529904629999,32635.46494182,53380.59542856001 2025-06-26,01:10:56.000,177,11071010,3525,0,1750900255,13257.449068909998,26641.624948469995,53380.483634640004 2025-06-26,01:10:57.000,177,11071063,4004,0,1750900256,13257.368233189998,23875.257322139994,53380.41376344 2025-06-26,01:10:58.000,177,11070996,3525,0,1750900257,13257.401914739989,30329.934189239997,53380.385814960006 2025-06-26,01:10:59.000,177,11071141,3885,0,1750900258,13257.348024259998,32174.226267660008,53380.364853600004 2025-06-26,01:11:00.000,177,11071075,3885,0,1750900259,13257.260452230003,28485.776044290003,53380.35786648001 2025-06-26,01:11:01.000,177,11071039,4125,0,1750900260,13257.246979609998,30330.032877060003,53380.364853600004 2025-06-26,01:11:02.000,177,11071102,3605,0,1750900261,13257.145934959997,30791.130568620007,53380.28799528001 2025-06-26,01:11:03.000,177,11071137,4125,0,1750900262,13257.024681379997,25719.535302300006,53380.26004680001 2025-06-26,01:11:04.000,177,11071069,4045,0,1750900263,13257.058362930002,26180.611846469998,53380.32293088 2025-06-26,01:11:05.000,177,11071026,3685,0,1750900264,13257.011208759992,30791.250403829996,53380.20414984 2025-06-26,01:11:06.000,177,11071129,4085,0,1750900265,13256.876482560001,31252.453832340005,53380.19017560001 2025-06-26,01:11:07.000,177,11071190,3645,0,1750900266,13256.896691490001,27564.045903749997,53380.050433200006 2025-06-26,01:11:08.000,177,11071028,3565,0,1750900267,13256.8360647,34018.835556930004,53380.03645896 2025-06-26,01:11:09.000,177,11070912,3725,0,1750900268,13256.809119459991,28486.065058620006,53379.89671656 2025-06-26,01:11:10.000,177,11071087,3845,0,1750900269,13256.721547429996,28025.221135739994,53379.95261352001 2025-06-26,01:11:11.000,177,11071155,4045,0,1750900270,13256.67439326,27103.152636960003,53379.882742320005 2025-06-26,01:11:12.000,177,11071148,3565,0,1750900271,13256.660920639995,30330.441726599995,53379.833832480006 2025-06-26,01:11:13.000,177,11071086,3685,0,1750900272,13256.57334861,27564.123444180004,53379.72902568 2025-06-26,01:11:14.000,177,11071096,3525,0,1750900273,13256.458831339995,33096.92918814,53379.58229616 2025-06-26,01:11:15.000,177,11071158,3565,0,1750900274,13256.38473192999,27564.32786895,53379.57530904 2025-06-26,01:11:16.000,177,11071052,3645,0,1750900275,13256.36452299999,31252.707601019996,53379.53338632 2025-06-26,01:11:17.000,177,11070989,4045,0,1750900276,13256.391468239999,28947.176848439995,53379.43556664 2025-06-26,01:11:18.000,177,11070960,3444,0,1750900277,13256.32410513999,30791.292698610006,53379.379669680005 2025-06-26,01:11:19.000,177,11071100,3565,0,1750900278,13256.330841449999,30791.151716010005,53379.51941208001 2025-06-26,01:11:20.000,177,11071028,3485,0,1750900279,13256.310632519999,28946.96537454,53379.35172120001 2025-06-26,01:11:21.000,177,11071050,3444,0,1750900280,13256.182642629989,28946.80324455,53379.3167856 2025-06-26,01:11:22.000,177,11071035,4004,0,1750900281,13256.135488459993,28946.746851510004,53379.260888640005 2025-06-26,01:11:23.000,177,11071087,3965,0,1750900282,13256.007498569998,29407.907985240003,53379.13512048001 2025-06-26,01:11:24.000,177,11071067,4125,0,1750900283,13256.041180120003,30791.144666880005,53379.29582424 2025-06-26,01:11:25.000,177,11071152,3685,0,1750900284,13255.940135470002,26641.695439770003,53379.12813336 2025-06-26,01:11:26.000,177,11070947,3725,0,1750900285,13255.953608089992,31252.228260179996,53379.093197760005 2025-06-26,01:11:27.000,177,11071147,4004,0,1750900286,13255.967080709997,27102.821327850004,53378.96742960001 2025-06-26,01:11:28.000,177,11071128,3565,0,1750900287,13255.825618199997,23414.272416659995,53378.94646824001 2025-06-26,01:11:29.000,177,11071026,3645,0,1750900288,13255.852563439992,24797.107297890005,53378.83467432 2025-06-26,01:11:30.000,177,11071034,3565,0,1750900289,13255.852563439992,29407.823395679996,53378.806725840004 2025-06-26,01:11:31.000,177,11070950,3205,0,1750900290,13255.832354509992,28946.47193544,53378.76480312 2025-06-26,01:11:32.000,177,11071127,3965,0,1750900291,13255.818881890002,33556.722790650005,53378.71589328 2025-06-26,01:11:33.000,177,11071078,3885,0,1750900292,13255.872772369992,28484.951296080006,53378.659996320006 2025-06-26,01:11:34.000,177,11070858,3765,0,1750900293,13255.872772369992,30329.123539289998,53378.590125120005 2025-06-26,01:11:35.000,177,11071025,4125,0,1750900294,13255.859299750002,29867.96945469,53378.61108648001 2025-06-26,01:11:36.000,177,11070978,3525,0,1750900295,13255.879508680002,31712.071206599998,53378.59711224 2025-06-26,01:11:37.000,177,11070947,4165,0,1750900296,13255.859299750002,29406.625043580003,53378.44339560001 2025-06-26,01:11:38.000,177,11071030,3525,0,1750900297,13255.872772369992,25257.070079519995,53378.48531832001 2025-06-26,01:11:39.000,177,11071006,3645,0,1750900298,13255.913190229992,33555.869845919995,53378.3385888 2025-06-26,01:11:40.000,177,11071096,3605,0,1750900299,13255.960344400002,34477.7973621,53378.27570472001 2025-06-26,01:11:41.000,177,11071067,4245,0,1750900300,13255.940135470002,28484.168842650004,53378.31762744001 2025-06-26,01:11:42.000,177,11071098,3565,0,1750900301,13255.919926540002,34477.59998646,53378.19185928 2025-06-26,01:11:43.000,177,11070961,3924,0,1750900302,13255.906453919997,31250.198110740006,53378.14294944 2025-06-26,01:11:44.000,177,11071022,3485,0,1750900303,13255.919926540002,29406.068162309995,53378.1639108 2025-06-26,01:11:45.000,177,11071071,3845,0,1750900304,13255.906453919997,30788.94533832,53378.135962320004 2025-06-26,01:11:46.000,177,11071044,3485,0,1750900305,13255.933399159992,32172.033988230003,53378.101026719996 2025-06-26,01:11:47.000,177,11071047,4325,0,1750900306,13255.933399159992,26178.461861820004,53378.03115552001 2025-06-26,01:11:48.000,177,11071067,4045,0,1750900307,13256.014234879993,29405.581772339996,53378.01718128 2025-06-26,01:11:49.000,177,11071108,3605,0,1750900308,13256.007498569998,25717.173843750003,53377.94731008 2025-06-26,01:11:50.000,177,11071069,4085,0,1750900309,13256.027707499998,24333.880769070005,53377.91237448001 2025-06-26,01:11:51.000,177,11071173,4125,0,1750900310,13256.034443809993,29866.235368709997,53377.89840024 2025-06-26,01:11:52.000,177,11071021,3965,0,1750900311,13255.994025949993,30327.311912880003,53377.751670720005 2025-06-26,01:11:53.000,177,11070951,3444,0,1750900312,13256.122015839988,29405.21521758,53377.75865784 2025-06-26,01:11:54.000,177,11071036,3645,0,1750900313,13256.074861669993,26639.037917759997,53377.765644959996 2025-06-26,01:11:55.000,177,11071108,3165,0,1750900314,13256.068125359998,31249.267625580003,53377.765644959996 2025-06-26,01:11:56.000,177,11071011,4125,0,1750900315,13256.054652739993,30788.444850090003,53377.66083816 2025-06-26,01:11:57.000,177,11071179,4004,0,1750900316,13256.007498569998,33093.57380226,53377.61891544 2025-06-26,01:11:58.000,177,11071004,3325,0,1750900317,13256.175906319993,31710.344169749995,53377.54904424 2025-06-26,01:11:59.000,177,11071091,3725,0,1750900318,13256.142224769988,30327.044045939998,53377.52808288001 2025-06-26,01:12:00.000,177,11071145,3885,0,1750900319,13256.128752149998,32632.187096370006,53377.52808288001 2025-06-26,01:12:01.000,177,11071011,3725,0,1750900320,13256.074861669993,28943.948346899997,53377.47218592 2025-06-26,01:12:02.000,177,11071043,4125,0,1750900321,13256.088334289998,26638.67841213,53377.40930184001 2025-06-26,01:12:03.000,177,11070875,4125,0,1750900322,13255.940135470002,33554.311988190006,53377.37436624 2025-06-26,01:12:04.000,177,11071030,3485,0,1750900323,13255.940135470002,30788.00780403,53377.297507920004 2025-06-26,01:12:05.000,177,11071054,3525,0,1750900324,13255.785200339997,26177.85563664,53377.2555852 2025-06-26,01:12:06.000,177,11071054,3325,0,1750900325,13255.764991409997,29866.20012306,53377.20667536 2025-06-26,01:12:07.000,177,11071169,3924,0,1750900326,13255.697628310001,29405.088333239997,53377.17872688 2025-06-26,01:12:08.000,177,11071230,3645,0,1750900327,13255.717837240001,29405.109480629995,53377.05295872001 2025-06-26,01:12:09.000,177,11070873,4245,0,1750900328,13255.630265209991,24333.676344299995,53376.99706176 2025-06-26,01:12:10.000,177,11071018,3405,0,1750900329,13255.657210450001,21567.146587979994,53377.01802312 2025-06-26,01:12:11.000,177,11070971,3965,0,1750900330,13255.764991409997,25255.462877879996,53376.99007464 2025-06-26,01:12:12.000,177,11071024,3565,0,1750900331,13255.738046170001,34015.11361629001,53376.92020344 2025-06-26,01:12:13.000,177,11071004,3765,0,1750900332,13255.758255100001,29865.73488048,53376.85033224 2025-06-26,01:12:14.000,177,11071125,3965,0,1750900333,13255.744782479997,26638.50923301,53376.70360272 2025-06-26,01:12:15.000,177,11071003,4165,0,1750900334,13255.798672960002,28482.815409689996,53376.8014224 2025-06-26,01:12:16.000,177,11071124,3765,0,1750900335,13255.805409269997,28943.77211865,53376.73853832001 2025-06-26,01:12:17.000,177,11071030,3485,0,1750900336,13255.872772369992,35398.26570837,53376.7315512 2025-06-26,01:12:18.000,177,11071100,3765,0,1750900337,13255.866036059997,30327.044045939998,53376.7315512 2025-06-26,01:12:19.000,177,11071109,3804,0,1750900338,13255.946871779997,31710.315973229997,53376.626744400004 2025-06-26,01:12:20.000,177,11070980,3725,0,1750900339,13255.994025949993,35398.836687899995,53376.59180880001 2025-06-26,01:12:21.000,177,11071086,3444,0,1750900340,13255.980553330002,25716.905976809998,53376.50097624001 2025-06-26,01:12:22.000,177,11070957,4045,0,1750900341,13256.034443809993,26177.982520980004,53376.54988608001 2025-06-26,01:12:23.000,177,11070989,4325,0,1750900342,13256.182642629989,27099.83954586,53376.52193760001 2025-06-26,01:12:24.000,177,11071113,4325,0,1750900343,13256.283687279989,29404.982596290007,53376.46604064 2025-06-26,01:12:25.000,177,11071141,3965,0,1750900344,13256.38473192999,25255.74484308,53376.528924720005 2025-06-26,01:12:26.000,177,11070973,3924,0,1750900345,13256.458831339995,32171.004815249995,53376.480014880006 2025-06-26,01:12:27.000,177,11070973,4085,0,1750900346,13256.48577657999,30787.930263600007,53376.45206640001 2025-06-26,01:12:28.000,177,11070969,3924,0,1750900347,13256.539667059995,33093.27068967,53376.42411792001 2025-06-26,01:12:29.000,177,11071241,4004,0,1750900348,13256.62723908999,30788.268621840005,53376.42411792001 2025-06-26,01:12:30.000,177,11071155,3965,0,1750900349,13256.499249199995,32632.278735059997,53376.38918232 2025-06-26,01:12:31.000,177,11071300,3605,0,1750900350,13256.600293849995,31248.936316470004,53376.410143680005 2025-06-26,01:12:32.000,177,11070926,3565,0,1750900351,13256.73502005,29866.03094394,53376.39616944 2025-06-26,01:12:33.000,177,11071073,4165,0,1750900352,13256.67439326,28021.555588140007,53376.31931112 2025-06-26,01:12:34.000,177,11071181,4085,0,1750900353,13256.74849266999,28021.47099858,53376.37520808 2025-06-26,01:12:35.000,177,11071127,4085,0,1750900354,13256.600293849995,31709.66040414,53376.33328536001 2025-06-26,01:12:36.000,177,11070886,3165,0,1750900355,13256.660920639995,34475.98573569,53376.21450432001 2025-06-26,01:12:37.000,177,11071049,4045,0,1750900356,13256.600293849995,34014.96558456001,53376.26341416001 2025-06-26,01:12:38.000,177,11071068,3645,0,1750900357,13256.62723908999,34476.00688308,53376.23546568001 2025-06-26,01:12:39.000,177,11071050,3485,0,1750900358,13256.55313968,33092.82659447999,53376.25642704001 2025-06-26,01:12:40.000,177,11071277,4325,0,1750900359,13256.52619443999,34014.79640544001,53376.24943992 2025-06-26,01:12:41.000,177,11071058,3605,0,1750900360,13256.44535871999,30326.52241032,53376.29834976 2025-06-26,01:12:42.000,177,11071233,3924,0,1750900361,13256.377995619994,29865.354227460004,53376.29834976 2025-06-26,01:12:43.000,177,11071082,3565,0,1750900362,13256.62723908999,23871.6763641,53376.24943992 2025-06-26,01:12:44.000,177,11071057,4085,0,1750900363,13256.377995619994,29404.08030765,53376.22149144 2025-06-26,01:12:45.000,177,11071091,4325,0,1750900364,13256.41167717,28481.863777139995,53376.17956872 2025-06-26,01:12:46.000,177,11071010,3485,0,1750900365,13256.559875989995,33553.26871695,53376.26341416001 2025-06-26,01:12:47.000,177,11071038,3525,0,1750900366,13256.45209503,27098.662341150004,53376.10969752 2025-06-26,01:12:48.000,177,11070796,3605,0,1750900367,13256.36452299999,28481.546566289995,53376.16559448001 2025-06-26,01:12:49.000,177,11071061,4325,0,1750900368,13256.418413479994,28942.61606133,53376.1725816 2025-06-26,01:12:50.000,177,11071045,3924,0,1750900369,13256.32410513999,27559.287741000007,53376.28437552001 2025-06-26,01:12:51.000,177,11070937,4004,0,1750900370,13256.270214659999,30325.225370400003,53376.144633120006 2025-06-26,01:12:52.000,177,11071023,3924,0,1750900371,13256.337577759994,28480.785260250006,53376.01886496001 2025-06-26,01:12:53.000,177,11071063,4205,0,1750900372,13256.310632519999,33091.261687620005,53376.01187784 2025-06-26,01:12:54.000,177,11070924,3645,0,1750900373,13256.519458129995,29863.838664509996,53376.13065888 2025-06-26,01:12:55.000,177,11071025,4085,0,1750900374,13256.539667059995,25714.33304436,53376.01187784 2025-06-26,01:12:56.000,177,11071095,4445,0,1750900375,13256.519458129995,28019.419701749997,53376.06777480001 2025-06-26,01:12:57.000,177,11070859,3885,0,1750900376,13256.64744801999,28941.410660099995,53375.955980880004 2025-06-26,01:12:58.000,177,11070984,3485,0,1750900377,13256.499249199995,31246.384531410004,53376.025852080005 2025-06-26,01:12:59.000,177,11071028,3645,0,1750900378,13256.418413479994,34473.61017888,53376.06078768 2025-06-26,01:13:00.000,177,11070863,4085,0,1750900379,13256.4318861,32629.487279580004,53375.955980880004 2025-06-26,01:13:01.000,177,11071321,4045,0,1750900380,13256.34431406999,27558.004799340008,53376.10969752 2025-06-26,01:13:02.000,177,11070898,3605,0,1750900381,13256.32410513999,27557.948406299998,53376.05380056 2025-06-26,01:13:04.000,177,11070992,3685,0,1750900383,13256.196115249993,31246.180106640008,53376.08174904 2025-06-26,01:13:05.000,177,11070869,3924,0,1750900384,13256.155697389993,28479.826578570006,53376.13764600001 2025-06-26,01:13:06.000,177,11071027,4165,0,1750900385,13256.263478349989,28940.825582310004,53375.92104528001 2025-06-26,01:13:07.000,177,11071105,3924,0,1750900386,13256.142224769988,28018.383479640004,53376.15162024 2025-06-26,01:13:08.000,177,11071214,3685,0,1750900387,13256.189378939998,29401.493276940004,53376.13764600001 2025-06-26,01:13:09.000,177,11071056,3605,0,1750900388,13256.027707499998,31706.530590420007,53375.955980880004 2025-06-26,01:13:10.000,177,11070861,4045,0,1750900389,13256.196115249993,29401.23245913,53376.074761920005 2025-06-26,01:13:11.000,177,11071232,3685,0,1750900390,13256.50598550999,27096.110556090003,53375.90008392001 2025-06-26,01:13:12.000,177,11070965,4045,0,1750900391,13256.36452299999,30784.356354689997,53376.09572328001 2025-06-26,01:13:13.000,177,11071158,3444,0,1750900392,13256.32410513999,31706.171084789996,53376.13065888 2025-06-26,01:13:14.000,177,11071025,4045,0,1750900393,13256.580084919995,28017.988728359996,53376.21450432001 2025-06-26,01:13:15.000,177,11070976,3605,0,1750900394,13256.539667059995,35855.14802019,53376.08873616001 2025-06-26,01:13:16.000,177,11071152,3565,0,1750900395,13256.559875989995,28939.958539319996,53376.13065888 2025-06-26,01:13:17.000,177,11070984,3645,0,1750900396,13256.54640336999,26634.448934130007,53376.32629824 2025-06-26,01:13:18.000,177,11071047,3845,0,1750900397,13256.49251289,28017.340208399997,53376.37520808 2025-06-26,01:13:19.000,177,11071080,3485,0,1750900398,13256.62723908999,31244.601101520006,53376.36822096 2025-06-26,01:13:20.000,177,11071038,3365,0,1750900399,13256.38473192999,30783.094560419995,53376.52193760001 2025-06-26,01:13:21.000,177,11071049,4085,0,1750900400,13256.398204549994,30783.04521651,53376.4171308 2025-06-26,01:13:22.000,177,11071136,3605,0,1750900401,13256.32410513999,27556.17907467,53376.38219520001 2025-06-26,01:13:23.000,177,11071086,3845,0,1750900402,13256.303896209989,30322.0532619,53376.47302776001 2025-06-26,01:13:24.000,177,11070906,3365,0,1750900403,13256.047916429998,32166.028129469996,53376.51495048 2025-06-26,01:13:25.000,177,11071038,3605,0,1750900404,13256.122015839988,34010.08053747,53376.67565424 2025-06-26,01:13:26.000,177,11070913,4045,0,1750900405,13255.994025949993,31244.079465899995,53376.65469288 2025-06-26,01:13:27.000,177,11071119,3885,0,1750900406,13255.818881890002,24328.474086360002,53376.66168 2025-06-26,01:13:28.000,177,11071038,3804,0,1750900407,13255.798672960002,34931.85297279,53376.745525440005 2025-06-26,01:13:29.000,177,11071094,3765,0,1750900408,13255.764991409997,29399.688699659993,53376.71058984 2025-06-26,01:13:30.000,177,11071147,3924,0,1750900409,13255.589847349991,27555.664488180002,53376.88526784001 2025-06-26,01:13:31.000,177,11071017,4125,0,1750900410,13255.53595687,34932.141987120005,53376.7315512 2025-06-26,01:13:32.000,177,11071224,3685,0,1750900411,13255.48880269999,26173.012884330004,53376.794435280004 2025-06-26,01:13:33.000,177,11071007,3725,0,1750900412,13255.279977089995,30783.447016920007,53376.962126160004 2025-06-26,01:13:34.000,177,11071121,3804,0,1750900413,13255.23282292,25712.359287960004,53376.96911328 2025-06-26,01:13:35.000,177,11071049,3804,0,1750900414,13255.12504195999,32167.064351580004,53376.913216320005 2025-06-26,01:13:36.000,177,11071054,3525,0,1750900415,13255.131778269999,30323.293908780004,53377.06693296 2025-06-26,01:13:37.000,177,11071048,3565,0,1750900416,13255.030733619999,28479.495269460007,53377.10885568 2025-06-26,01:13:38.000,177,11071092,3605,0,1750900417,13255.003788379989,28018.848722220006,53377.08789432 2025-06-26,01:13:39.000,177,11071142,3685,0,1750900418,13254.956634209993,29402.106551250006,53377.03898448 2025-06-26,01:13:40.000,177,11070985,4085,0,1750900419,13254.842116940003,30785.44192071,53377.150778400006 2025-06-26,01:13:41.000,177,11071056,3685,0,1750900420,13254.781490150002,33090.70480635,53377.185714 2025-06-26,01:13:42.000,177,11071233,4165,0,1750900421,13254.673709189992,29402.860808159996,53377.33943064001 2025-06-26,01:13:43.000,177,11071170,3685,0,1750900422,13254.532246679992,27558.702663210002,53377.2555852 2025-06-26,01:13:44.000,177,11071136,2925,0,1750900423,13254.33689369,26175.79729068,53377.42327608 2025-06-26,01:13:45.000,177,11070994,3444,0,1750900424,13254.09438653,30325.239468660002,53377.33244352 2025-06-26,01:13:46.000,177,11070993,4045,0,1750900425,13253.912506159999,30325.25356692,53377.367379120005 2025-06-26,01:13:47.000,177,11071083,4004,0,1750900426,13253.737362099993,27559.315937520005,53377.52808288001 2025-06-26,01:13:48.000,177,11071118,3685,0,1750900427,13253.643053759988,28020.413629079994,53377.45122456 2025-06-26,01:13:49.000,177,11071052,3605,0,1750900428,13253.501591250002,23871.17587587,53377.535070000005 2025-06-26,01:13:50.000,177,11070998,3645,0,1750900429,13253.407282909997,26637.205143960004,53377.54205712 2025-06-26,01:13:51.000,177,11071088,3685,0,1750900430,13253.265820399996,28020.166909530002,53377.52109576 2025-06-26,01:13:52.000,177,11071025,4004,0,1750900431,13253.144566819996,32169.531547079998,53377.68878664 2025-06-26,01:13:53.000,177,11071147,4285,0,1750900432,13252.98963168999,28020.321990390003,53377.61192832 2025-06-26,01:13:54.000,177,11070997,3444,0,1750900433,13252.881850729995,28942.277703090003,53377.54205712 2025-06-26,01:13:55.000,177,11071063,3924,0,1750900434,13252.780806079994,30786.39355326,53377.66782528 2025-06-26,01:13:56.000,177,11071027,3965,0,1750900435,13252.619134639994,29864.332103609995,53377.68179952 2025-06-26,01:13:57.000,177,11071032,3765,0,1750900436,13252.403572720003,32169.566792729995,53377.57699272001 2025-06-26,01:13:58.000,177,11071111,4125,0,1750900437,13252.282319140002,31708.483199430004,53377.583979840005 2025-06-26,01:13:59.000,177,11070961,3965,0,1750900438,13252.113911389992,26176.029911970007,53377.61891544 2025-06-26,01:14:00.000,177,11071048,3485,0,1750900439,13251.985921499996,32169.566792729995,53377.6398768 2025-06-26,01:14:01.000,177,11071106,3725,0,1750900440,13251.70973278999,26637.08530875,53377.702760880005 2025-06-26,01:14:02.000,177,11071081,3804,0,1750900441,13251.561533969994,28020.293793870005,53377.59096696 2025-06-26,01:14:03.000,177,11071170,3525,0,1750900442,13251.440280389994,28481.356239779998,53377.653851040006 2025-06-26,01:14:05.000,177,11070984,3565,0,1750900444,13251.271872639998,31708.715820719997,53377.59096696 2025-06-26,01:14:06.000,177,11071068,3725,0,1750900445,13251.197773229993,30786.55568325,53377.64686392001 2025-06-26,01:14:07.000,177,11071014,3405,0,1750900446,13251.157355369993,31708.567788989996,53377.54904424 2025-06-26,01:14:08.000,177,11071120,3525,0,1750900447,13251.231454779998,31247.448950039994,53377.6398768 2025-06-26,01:14:09.000,177,11070984,3645,0,1750900448,13251.231454779998,29864.318005349996,53377.535070000005 2025-06-26,01:14:10.000,177,11071025,3965,0,1750900449,13251.278608949993,22487.734769460003,53377.52808288001 2025-06-26,01:14:11.000,177,11071072,3525,0,1750900450,13251.359444669994,29403.093429450004,53377.61192832 2025-06-26,01:14:12.000,177,11071073,3804,0,1750900451,13251.494170869999,27558.822498420006,53377.54205712 2025-06-26,01:14:13.000,177,11070982,3485,0,1750900452,13251.541325039994,25714.537469129995,53377.597954079996 2025-06-26,01:14:14.000,177,11071002,3845,0,1750900453,13251.66931492999,28480.312968540005,53377.52109576 2025-06-26,01:14:15.000,177,11071078,2844,0,1750900454,13251.75688696,31707.157962989993,53377.52808288001 2025-06-26,01:14:16.000,177,11071037,3845,0,1750900455,13251.83098636999,28018.869869610004,53377.486160160006 2025-06-26,01:14:17.000,177,11070952,3685,0,1750900456,13251.932031019991,26635.449910590003,53377.51410864 2025-06-26,01:14:18.000,177,11070979,4004,0,1750900457,13252.080229840001,23407.97754357,53377.47218592 2025-06-26,01:14:19.000,177,11070990,3765,0,1750900458,13252.127384009997,30784.039143839997,53377.54205712 2025-06-26,01:14:20.000,177,11070924,3525,0,1750900459,13252.073493529992,26634.50532717,53377.56301848 2025-06-26,01:14:21.000,177,11070917,4205,0,1750900460,13252.019603050001,26173.20321084,53377.597954079996 2025-06-26,01:14:22.000,177,11070907,4205,0,1750900461,13251.972448879991,28016.99480103,53377.52109576 2025-06-26,01:14:23.000,177,11071095,3924,0,1750900462,13251.884876849996,30782.826693480005,53377.56301848 2025-06-26,01:14:24.000,177,11070950,3685,0,1750900463,13251.77709589,27555.53055471,53377.60494120001 2025-06-26,01:14:25.000,177,11071005,3444,0,1750900464,13251.72994171999,29860.342296029994,53377.653851040006 2025-06-26,01:14:26.000,177,11070969,3965,0,1750900465,13251.70973278999,33548.26383465,53377.64686392001 2025-06-26,01:14:27.000,177,11071049,4085,0,1750900466,13251.61542445,27093.875981880003,53377.57699272001 2025-06-26,01:14:28.000,177,11070656,3605,0,1750900467,13251.58847920999,28476.781354410006,53377.66782528 2025-06-26,01:14:29.000,177,11070792,3565,0,1750900468,13251.541325039994,28476.626273550006,53377.583979840005 2025-06-26,01:14:30.000,177,11070700,3285,0,1750900469,13251.494170869999,28015.38055026,53377.54904424 2025-06-26,01:14:31.000,177,11070720,3485,0,1750900470,13251.52785241999,28937.265771659993,53377.583979840005 2025-06-26,01:14:32.000,177,11070755,3965,0,1750900471,13251.500907179994,24327.141800790007,53377.57699272001 2025-06-26,01:14:33.000,177,11070785,3804,0,1750900472,13251.59521552,32164.103716979997,53377.54205712 2025-06-26,01:14:34.000,177,11070810,3685,0,1750900473,13251.7164691,28476.125785320008,53377.56301848 2025-06-26,01:14:35.000,177,11070698,2764,0,1750900474,13251.75688696,29398.039203239998,53377.59096696 2025-06-26,01:14:36.000,177,11070763,3885,0,1750900475,13251.83772268,29859.00296133,53377.61192832 2025-06-26,01:14:37.000,177,11070731,4045,0,1750900476,13252.053284599991,29858.98886307,53377.54205712 2025-06-26,01:14:38.000,177,11070665,4125,0,1750900477,13252.093702459992,26631.897149070006,53377.486160160006 2025-06-26,01:14:39.000,177,11070698,3565,0,1750900478,13252.100438770001,31702.998976289993,53377.52109576 2025-06-26,01:14:40.000,177,11070730,3685,0,1750900479,13252.127384009997,28475.935458809996,53377.54205712 2025-06-26,01:14:41.000,177,11070729,3845,0,1750900480,13252.066757219996,31702.991927159994,53377.465198800004 2025-06-26,01:14:42.000,177,11070669,3965,0,1750900481,13252.006130429996,28014.957602459996,53377.47218592 2025-06-26,01:14:43.000,177,11070800,3605,0,1750900482,13252.039811980001,22943.869873500007,53377.416288960005 2025-06-26,01:14:44.000,177,11070677,3885,0,1750900483,13251.95897626,31241.964726899998,53377.486160160006 2025-06-26,01:14:45.000,177,11070772,3485,0,1750900484,13251.932031019991,30780.8106423,53377.47218592 2025-06-26,01:14:46.000,177,11070825,4085,0,1750900485,13251.83772268,30780.79654404,53377.430263199996 2025-06-26,01:14:47.000,177,11070730,3525,0,1750900486,13251.824250059995,28014.76727595,53377.40930184001 2025-06-26,01:14:48.000,177,11070594,3365,0,1750900487,13251.77709589,24326.74704951,53377.40231472 2025-06-26,01:14:49.000,177,11070748,3645,0,1750900488,13251.581742899994,29858.594111790007,53377.43725032001 2025-06-26,01:14:50.000,177,11070770,3565,0,1750900489,13251.500907179994,30319.593115530006,53377.38135336 2025-06-26,01:14:51.000,177,11070635,4045,0,1750900490,13251.46722562999,29397.609206310008,53377.38135336 2025-06-26,01:14:52.000,177,11070629,4004,0,1750900491,13251.399862529994,29397.440027189994,53377.26955944001 2025-06-26,01:14:53.000,177,11070794,3804,0,1750900492,13251.191036919998,28014.43596684,53377.262572319996 2025-06-26,01:14:54.000,177,11070675,4004,0,1750900493,13251.083255960002,30319.360494239998,53377.24161096001 2025-06-26,01:14:55.000,177,11070765,3885,0,1750900494,13250.928320829997,28936.356433890003,53377.262572319996 2025-06-26,01:14:56.000,177,11070714,3685,0,1750900495,13250.746440459996,26170.284871020005,53377.17173976001 2025-06-26,01:14:57.000,177,11070700,3765,0,1750900496,13250.544351159995,28014.26678772,53377.262572319996 2025-06-26,01:14:58.000,177,11070798,3725,0,1750900497,13250.322052929994,23404.206259020008,53377.080907200005 2025-06-26,01:14:59.000,177,11070709,4245,0,1750900498,13250.072809459998,26170.242576239994,53377.011036 2025-06-26,01:15:00.000,177,11070724,3765,0,1750900499,13249.917874329993,35851.51771824001,53377.031997360005 2025-06-26,01:15:01.000,177,11070641,3885,0,1750900500,13249.688839789997,25709.53258683,53376.92020344 2025-06-26,01:15:02.000,177,11070704,3485,0,1750900501,13249.52043204,26631.678626039997,53376.88526784001 2025-06-26,01:15:03.000,177,11070770,3565,0,1750900502,13249.29139749999,30780.845887949996,53376.82238376 2025-06-26,01:15:04.000,177,11070714,3685,0,1750900503,13249.284661189995,30780.740151000005,53376.83635800001 2025-06-26,01:15:06.000,177,11070654,3405,0,1750900505,13248.981527239994,25709.955534630004,53376.75251256 2025-06-26,01:15:07.000,177,11070733,3965,0,1750900506,13248.981527239994,31242.08456211,53376.68264136 2025-06-26,01:15:08.000,177,11070680,3605,0,1750900507,13249.008472479989,28015.295960699994,53376.60578304 2025-06-26,01:15:09.000,177,11070719,4045,0,1750900508,13249.062362959994,31703.40782583,53376.47302776001 2025-06-26,01:15:10.000,177,11070624,3485,0,1750900509,13249.035417719999,23866.572793979998,53376.47302776001 2025-06-26,01:15:11.000,177,11070741,4085,0,1750900510,13249.17014391999,31703.72503668,53376.47302776001 2025-06-26,01:15:12.000,177,11070799,3885,0,1750900511,13249.12972605999,26171.80043397,53376.3472596 2025-06-26,01:15:13.000,177,11070811,4004,0,1750900512,13249.08930819999,30321.073432830002,53376.2075172 2025-06-26,01:15:14.000,177,11070759,4045,0,1750900513,13249.12972605999,29860.208362560006,53376.24943992 2025-06-26,01:15:15.000,177,11070775,4245,0,1750900514,13249.075835579999,27555.276786029994,53376.16559448001 2025-06-26,01:15:16.000,177,11070621,4325,0,1750900515,13249.008472479989,27094.150897950007,53376.18655584001 2025-06-26,01:15:17.000,177,11070752,3565,0,1750900516,13248.927636759989,30321.306054119996,53376.06078768 2025-06-26,01:15:18.000,177,11070719,4045,0,1750900517,13248.752492699998,26633.306975069994,53375.976942240006 2025-06-26,01:15:19.000,177,11070763,4004,0,1750900518,13248.718811149993,26633.046157260003,53375.93501952 2025-06-26,01:15:20.000,177,11071046,3605,0,1750900519,13248.597557569992,34009.26283839,53375.83719984 2025-06-26,01:15:21.000,177,11070954,3725,0,1750900520,13248.456095059992,23866.918201349996,53375.87213544 2025-06-26,01:15:22.000,177,11071147,3804,0,1750900521,13248.274214689991,28477.098565260007,53375.788290000004 2025-06-26,01:15:23.000,177,11071006,4045,0,1750900522,13248.11927956,30782.22751743,53375.67649608 2025-06-26,01:15:24.000,177,11071032,3405,0,1750900523,13247.95760812,27094.263684029997,53375.62758624 2025-06-26,01:15:25.000,177,11071043,4045,0,1750900524,13247.91719026,31243.437995069995,53375.61361200001 2025-06-26,01:15:26.000,177,11070983,4125,0,1750900525,13247.87003608999,30321.24966108,53375.403998400005 2025-06-26,01:15:27.000,177,11071012,3605,0,1750900526,13247.728573579989,30782.375549160002,53375.5088052 2025-06-26,01:15:28.000,177,11071067,4045,0,1750900527,13247.526484280002,34470.529709070004,53375.29220448 2025-06-26,01:15:29.000,177,11070971,4045,0,1750900528,13247.600583689993,34931.331337170006,53375.306178720006 2025-06-26,01:15:30.000,177,11070996,3525,0,1750900529,13247.486066420002,28476.86594397,53375.1943848 2025-06-26,01:15:31.000,177,11070984,3444,0,1750900530,13247.398494389992,23866.87590657,53375.16643632 2025-06-26,01:15:32.000,177,11071084,3325,0,1750900531,13247.411967009997,26171.814532229997,53375.138487840006 2025-06-26,01:15:33.000,177,11071000,3525,0,1750900532,13247.411967009997,27093.636311459995,53375.1245136 2025-06-26,01:15:34.000,177,11071075,4325,0,1750900533,13247.337867599992,31703.56995582,53375.07560376 2025-06-26,01:15:35.000,177,11071196,3525,0,1750900534,13247.492802729997,28476.111687059994,53375.13150072001 2025-06-26,01:15:36.000,177,11071085,3965,0,1750900535,13247.486066420002,35852.624431649994,53375.0546424 2025-06-26,01:15:37.000,177,11070790,3565,0,1750900536,13247.479330109993,34008.17022324,53374.970796960006 2025-06-26,01:15:38.000,177,11071273,4045,0,1750900537,13247.378285459992,28014.57694944,53375.07560376 2025-06-26,01:15:39.000,177,11070941,4205,0,1750900538,13247.230086639996,28936.744136039997,53374.83105456 2025-06-26,01:15:40.000,177,11071063,4165,0,1750900539,13247.230086639996,28014.844816380006,53375.07560376 2025-06-26,01:15:41.000,177,11070694,3845,0,1750900540,13247.216614019992,32163.532737450005,53374.949835600004 2025-06-26,01:15:42.000,177,11070860,3804,0,1750900541,13247.169459849996,28936.610202569995,53374.81708032 2025-06-26,01:15:43.000,177,11071063,4045,0,1750900542,13247.088624129996,24326.338199970007,53374.86599016 2025-06-26,01:15:44.000,177,11071010,3685,0,1750900543,13247.08188782,28014.43596684,53374.88695152 2025-06-26,01:15:45.000,177,11071251,3924,0,1750900544,13247.02126103,30319.80458943,53374.78913184 2025-06-26,01:15:46.000,177,11070660,3605,0,1750900545,13246.99431578999,29858.932470030006,53374.782144720004 2025-06-26,01:15:47.000,177,11071283,3804,0,1750900546,13247.01452471999,29398.363463219997,53374.87297728001 2025-06-26,01:15:48.000,177,11071045,4125,0,1750900547,13247.08188782,27554.508430860005,53374.8100932 2025-06-26,01:15:49.000,177,11070972,3685,0,1750900548,13247.05494257999,30781.571948340003,53374.76817048 2025-06-26,01:15:50.000,177,11070934,3645,0,1750900549,13247.129041989996,24327.776222490007,53374.614453840004 2025-06-26,01:15:51.000,177,11071061,3965,0,1750900550,13247.06167889,27093.967620569994,53374.53759552001 2025-06-26,01:15:52.000,177,11070957,4045,0,1750900551,13246.97410685999,29399.11772013,53374.635415200006 2025-06-26,01:15:53.000,177,11070997,4045,0,1750900552,13246.98084317,32165.52059211,53374.64240232 2025-06-26,01:15:54.000,177,11071123,3885,0,1750900553,13246.93368899999,30782.615219579995,53374.54458264 2025-06-26,01:15:55.000,177,11071179,4085,0,1750900554,13246.745072319995,33087.81466305,53374.43977584001 2025-06-26,01:15:56.000,177,11071052,3405,0,1750900555,13246.617082429999,28477.789380000002,53374.45375008 2025-06-26,01:15:57.000,177,11070889,3965,0,1750900556,13246.637291359999,32627.055329730007,53374.55855688001 2025-06-26,01:15:58.000,177,11071280,3444,0,1750900557,13246.367838959988,25711.957487549997,53374.45375008 2025-06-26,01:15:59.000,177,11071106,3605,0,1750900558,13246.334157409998,27094.912203989996,53374.31400768 2025-06-26,01:16:00.000,177,11071047,3924,0,1750900559,13246.293739549998,30782.805546090007,53374.43977584001 2025-06-26,01:16:01.000,177,11071150,3485,0,1750900560,13246.219640139992,28477.6483974,53374.32798192 2025-06-26,01:16:02.000,177,11071130,3525,0,1750900561,13246.165749660002,31243.670616360003,53374.22317512001 2025-06-26,01:16:03.000,177,11071247,3965,0,1750900562,13246.051232389997,30782.56587567,53374.300033440006 2025-06-26,01:16:04.000,177,11070943,3965,0,1750900563,13246.098386559992,31243.261766819996,53374.25112360001 2025-06-26,01:16:05.000,177,11070987,3965,0,1750900564,13246.084913940002,32165.316167340003,53374.22317512001 2025-06-26,01:16:06.000,177,11070977,4045,0,1750900565,13246.185958590002,26632.792388579997,53374.19522664 2025-06-26,01:16:07.000,177,11071034,3444,0,1750900566,13246.239849069992,30320.967695879997,53374.10439408001 2025-06-26,01:16:08.000,177,11071110,3965,0,1750900567,13246.280266929993,29398.701821459996,53374.15330392001 2025-06-26,01:16:09.000,177,11071007,4045,0,1750900568,13246.320684789993,36313.72212321,53374.09041984 2025-06-26,01:16:10.000,177,11071155,4004,0,1750900569,13246.455410989998,33086.447131830006,53373.95067744 2025-06-26,01:16:11.000,177,11071062,3485,0,1750900570,13246.603609809994,31242.43701861,53373.93670320001 2025-06-26,01:16:12.000,177,11071046,3405,0,1750900571,13246.644027669994,32164.357485660003,53373.9017676 2025-06-26,01:16:13.000,177,11071095,3965,0,1750900572,13246.77875387,34930.23872202,53373.95067744 2025-06-26,01:16:14.000,177,11071166,3525,0,1750900573,13246.85958959,26632.186163399994,53373.81792216001 2025-06-26,01:16:15.000,177,11070936,3765,0,1750900574,13246.98084317,27093.12172497,53373.7620252 2025-06-26,01:16:16.000,177,11071012,3845,0,1750900575,13247.048206269996,30320.185242449996,53373.81792216001 2025-06-26,01:16:17.000,177,11071032,3444,0,1750900576,13247.155987229991,30781.149000539997,53373.692154 2025-06-26,01:16:18.000,177,11071080,3685,0,1750900577,13247.095360439991,28475.956606199994,53373.67119264001 2025-06-26,01:16:19.000,177,11071041,4004,0,1750900578,13247.129041989996,25709.934387240006,53373.692154 2025-06-26,01:16:20.000,177,11070967,3804,0,1750900579,13247.06167889,30320.079505500005,53373.559398720005 2025-06-26,01:16:21.000,177,11071066,3605,0,1750900580,13247.0010521,28476.04119576,53373.66420552 2025-06-26,01:16:22.000,177,11071056,3685,0,1750900581,13246.92021638,27093.192216270007,53373.64324416 2025-06-26,01:16:23.000,177,11071036,3405,0,1750900582,13246.83938066,28937.237575139996,53373.559398720005 2025-06-26,01:16:24.000,177,11071106,3645,0,1750900583,13246.765281249995,29859.397712610007,53373.55241160001 2025-06-26,01:16:25.000,177,11071049,4085,0,1750900584,13246.69791815,29398.469200170002,53373.50350176001 2025-06-26,01:16:26.000,177,11071033,4245,0,1750900585,13246.549719329989,28015.39464852,53373.47555328 2025-06-26,01:16:27.000,177,11071074,3485,0,1750900586,13246.590137189989,24788.394573209996,53373.49651464 2025-06-26,01:16:28.000,177,11071085,3965,0,1750900587,13246.482356229993,32164.463222610008,53373.461579040006 2025-06-26,01:16:29.000,177,11071085,3965,0,1750900588,13246.549719329989,24327.254586869996,53373.46856616 2025-06-26,01:16:30.000,177,11071055,3885,0,1750900589,13246.502565159994,30781.219491840006,53373.412669200006 2025-06-26,01:16:31.000,177,11071047,4045,0,1750900590,13246.516037779998,28476.125785320008,53373.391707840005 2025-06-26,01:16:32.000,177,11071043,4004,0,1750900591,13246.401520509993,28015.21137114,53373.461579040006 2025-06-26,01:16:33.000,177,11071022,3804,0,1750900592,13246.374575269998,28476.05529402,53373.41965632 2025-06-26,01:16:34.000,177,11071013,4085,0,1750900593,13246.340893719993,24788.070313229997,53373.34978512 2025-06-26,01:16:35.000,177,11070984,3645,0,1750900594,13246.300475859993,33546.98089299,53373.272926800004 2025-06-26,01:16:36.000,177,11071079,4405,0,1750900595,13246.293739549998,26171.039127929995,53373.30087528 2025-06-26,01:16:37.000,177,11071169,4085,0,1750900596,13246.334157409998,29398.116743670005,53373.25196544 2025-06-26,01:16:38.000,177,11070996,3485,0,1750900597,13246.361102649993,26632.009935149996,53373.27991392 2025-06-26,01:16:39.000,177,11071017,4485,0,1750900598,13246.340893719993,32624.954688989994,53373.32183664 2025-06-26,01:16:40.000,177,11071042,3765,0,1750900599,13246.381311579993,32163.74421135,53373.23100408 2025-06-26,01:16:41.000,177,11071019,3924,0,1750900600,13246.381311579993,32163.560933970002,53373.28690104001 2025-06-26,01:16:42.000,177,11070968,3645,0,1750900601,13246.320684789993,27553.310078759998,53373.19606848001 2025-06-26,01:16:43.000,177,11071025,4325,0,1750900602,13246.179222279992,33085.22058321,53373.175107120005 2025-06-26,01:16:44.000,177,11071021,4165,0,1750900603,13246.125331800002,28013.998920779995,53373.175107120005 2025-06-26,01:16:45.000,177,11070959,4085,0,1750900604,13245.963660360001,29858.107721819993,53373.14017152 2025-06-26,01:16:46.000,177,11071082,3485,0,1750900605,13245.828934159996,25709.0320986,53373.02837760001 2025-06-26,01:16:47.000,177,11071007,4085,0,1750900606,13245.59316330999,29858.100672689994,53373.02837760001 2025-06-26,01:16:48.000,177,11070995,3845,0,1750900607,13245.364128769994,28474.962678869997,53373.02837760001 2025-06-26,01:16:49.000,177,11071055,4325,0,1750900608,13245.188984709988,32624.017154700006,53372.95151928001 2025-06-26,01:16:50.000,177,11070897,4045,0,1750900609,13245.027313270002,28013.984822519997,53373.03536472 2025-06-26,01:16:51.000,177,11071006,3485,0,1750900610,13244.805015040001,28475.160054509994,53372.97248064 2025-06-26,01:16:52.000,177,11071003,4165,0,1750900611,13244.650079909996,23404.163964239997,53372.958506400006 2025-06-26,01:16:53.000,177,11071150,3725,0,1750900612,13244.48167216,29858.164114860003,53372.94453216 2025-06-26,01:16:54.000,177,11071106,3444,0,1750900613,13244.29979179,29858.262802679994,53372.90260944001 2025-06-26,01:16:55.000,177,11071042,3325,0,1750900614,13244.178538209999,28475.357430150005,53372.81177688001 2025-06-26,01:16:56.000,177,11070937,4045,0,1750900615,13243.888876880002,27092.254681980005,53372.75587992 2025-06-26,01:16:57.000,177,11071101,3924,0,1750900616,13243.760886989992,26170.284871020005,53372.82575112 2025-06-26,01:16:58.000,177,11071042,3565,0,1750900617,13243.632897099997,34007.34547503,53372.81177688001 2025-06-26,01:16:59.000,177,11070975,3885,0,1750900618,13243.44428042,33085.502548410004,53372.78382840001 2025-06-26,01:17:00.000,177,11071037,4325,0,1750900619,13243.37691731999,28014.541703790004,53372.741905680006 2025-06-26,01:17:01.000,177,11071130,3845,0,1750900620,13243.18156433,28475.639395349994,53372.65806024 2025-06-26,01:17:02.000,177,11071027,4125,0,1750900621,13243.04010182,28475.72398491,53372.64408600001 2025-06-26,01:17:03.000,177,11071056,3685,0,1750900622,13242.925584549994,30780.711954479993,53372.59517616001 2025-06-26,01:17:04.000,177,11071104,3685,0,1750900623,13242.871694069989,27553.62024048,53372.623124640006 2025-06-26,01:17:05.000,177,11071105,3965,0,1750900624,13242.743704179993,34007.923503690006,53372.504343600005 2025-06-26,01:17:06.000,177,11070981,3924,0,1750900625,13242.642659529993,26631.883050810007,53372.58120192 2025-06-26,01:17:07.000,177,11071043,4325,0,1750900626,13242.575296429997,32163.927488729998,53372.49735648001 2025-06-26,01:17:08.000,177,11071131,4004,0,1750900627,13242.433833919997,30780.859986209995,53372.469408 2025-06-26,01:17:09.000,177,11071014,3485,0,1750900628,13242.312580339996,31241.901284730004,53372.385562560004 2025-06-26,01:17:10.000,177,11071069,4045,0,1750900629,13242.231744619996,28015.028093760004,53372.35761408001 2025-06-26,01:17:11.000,177,11071080,3565,0,1750900630,13242.02291901,33086.32729662,53372.37857544001 2025-06-26,01:17:12.000,177,11071103,4004,0,1750900631,13241.800620779999,26171.180110529996,53372.287742880006 2025-06-26,01:17:13.000,177,11071096,3965,0,1750900632,13241.719785059999,31242.345379920007,53372.287742880006 2025-06-26,01:17:14.000,177,11070935,3965,0,1750900633,13241.517695759998,30320.31212679,53372.20389744 2025-06-26,01:17:15.000,177,11070952,3565,0,1750900634,13241.335815389997,29859.31312305,53372.168961840005 2025-06-26,01:17:16.000,177,11070942,3005,0,1750900635,13241.207825500001,27093.42483756,53372.07812928 2025-06-26,01:17:17.000,177,11071101,4045,0,1750900636,13241.012472509996,25710.406678950007,53372.050180800004 2025-06-26,01:17:18.000,177,11071073,4085,0,1750900637,13240.86427369,30781.621292249998,53371.92441264001 2025-06-26,01:17:19.000,177,11071047,4045,0,1750900638,13240.84406476,26171.77928658,53371.87550280001 2025-06-26,01:17:20.000,177,11071113,4165,0,1750900639,13240.749756419995,30320.861958930007,53371.80563160001 2025-06-26,01:17:21.000,177,11071029,4165,0,1750900640,13240.749756419995,29860.166067779996,53371.79864448 2025-06-26,01:17:22.000,177,11071108,3765,0,1750900641,13240.74302011,29399.15296578,53371.67986344 2025-06-26,01:17:23.000,177,11071142,3645,0,1750900642,13240.77670165999,28938.182158559997,53371.55409528 2025-06-26,01:17:24.000,177,11071008,3325,0,1750900643,13240.85753737999,35853.082625099996,53371.547108160004 2025-06-26,01:17:25.000,177,11071039,3845,0,1750900644,13240.98552727,25249.865868659996,53371.60300512 2025-06-26,01:17:26.000,177,11071023,3965,0,1750900645,13241.039417749991,27554.72695389,53371.47723696 2025-06-26,01:17:27.000,177,11071096,3485,0,1750900646,13241.153935019996,29398.581986250007,53371.51217256 2025-06-26,01:17:28.000,177,11071076,3845,0,1750900647,13241.234770739997,33086.510574,53371.39339152001 2025-06-26,01:17:29.000,177,11071062,3605,0,1750900648,13241.335815389997,31703.351432790005,53371.40736576 2025-06-26,01:17:30.000,177,11071045,4085,0,1750900649,13241.463805279993,28015.38055026,53371.3864044 2025-06-26,01:17:31.000,177,11071067,4165,0,1750900650,13241.517695759998,28937.385606869997,53371.3165332 2025-06-26,01:17:32.000,177,11071059,4325,0,1750900651,13241.598531479998,31242.296036009997,53371.330507440005 2025-06-26,01:17:33.000,177,11071019,3885,0,1750900652,13241.699576129999,28937.322164700003,53371.18377792001 2025-06-26,01:17:34.000,177,11070965,3605,0,1750900653,13241.81409339999,30320.31212679,53371.232687760006 2025-06-26,01:17:35.000,177,11070974,3765,0,1750900654,13241.86124757,28476.083490539997,53371.260636240004 2025-06-26,01:17:36.000,177,11070987,3325,0,1750900655,13241.90166543,32163.89224308,53371.22570064001 2025-06-26,01:17:37.000,177,11070998,3485,0,1750900656,13241.948819599995,23404.6010103,53371.21871352 2025-06-26,01:17:38.000,177,11071005,4165,0,1750900657,13242.00271008,30780.366547109996,53371.21871352 2025-06-26,01:17:39.000,177,11071003,3845,0,1750900658,13241.969028529995,30319.17016773,53371.211726400004 2025-06-26,01:17:40.000,177,11070959,4165,0,1750900659,13241.96229222,26170.01700408,53371.1767908 2025-06-26,01:17:41.000,177,11071008,3605,0,1750900660,13241.90166543,26631.00190956,53371.16980368 2025-06-26,01:17:42.000,177,11070961,3924,0,1750900661,13241.827566019994,35390.01117714,53371.20473928001 2025-06-26,01:17:43.000,177,11071035,3924,0,1750900662,13241.79388446999,33546.05040783,53371.14884232 2025-06-26,01:17:44.000,177,11071019,4125,0,1750900663,13241.787148159994,31241.217519120008,53371.10691960001 2025-06-26,01:17:45.000,177,11070939,4165,0,1750900664,13241.766939229994,25248.315060060006,53371.13486808001 2025-06-26,01:17:46.000,177,11070991,3804,0,1750900665,13241.733257679989,29858.467227450004,53371.113906720006 2025-06-26,01:17:47.000,177,11071043,3965,0,1750900666,13241.746730299994,32163.518639190006,53371.162816560005 2025-06-26,01:17:48.000,177,11070973,4085,0,1750900667,13241.645685649994,31702.60422501,53371.09993248 2025-06-26,01:17:49.000,177,11071014,3804,0,1750900668,13241.571586239988,25248.618172650007,53371.12089384 2025-06-26,01:17:50.000,177,11071046,3565,0,1750900669,13241.389705870002,28014.788423339996,53371.071984 2025-06-26,01:17:51.000,177,11070987,3965,0,1750900670,13241.268452290002,25248.928334369994,53371.07897112 2025-06-26,01:17:52.000,177,11071003,4004,0,1750900671,13241.167407640001,23865.952470539996,53371.092945360004 2025-06-26,01:17:53.000,177,11070993,4004,0,1750900672,13241.106780850001,28015.0844868,53371.12788096 2025-06-26,01:17:54.000,177,11071033,3965,0,1750900673,13241.100044539991,29859.228533489993,53371.12089384 2025-06-26,01:17:55.000,177,11071051,4205,0,1750900674,13241.126989780001,31242.303085139996,53371.07897112 2025-06-26,01:17:56.000,177,11071053,3885,0,1750900675,13241.147198710001,26171.314044,53371.01608704001 2025-06-26,01:17:57.000,177,11071019,4045,0,1750900676,13241.180880259992,31703.450120609996,53370.995125680005 2025-06-26,01:17:58.000,177,11071047,4085,0,1750900677,13241.147198710001,29859.496400429998,53370.9322416 2025-06-26,01:17:59.000,177,11070997,3885,0,1750900678,13241.100044539991,29398.49034756,53370.97416432 2025-06-26,01:18:00.000,177,11071091,4004,0,1750900679,13241.066362990001,29859.566891730006,53370.88333176 2025-06-26,01:18:01.000,177,11070973,4004,0,1750900680,13241.04615406,30320.47425678,53370.83442192 2025-06-26,01:18:02.000,177,11071091,4125,0,1750900681,13241.02594513,30320.46015852,53370.827434800005 2025-06-26,01:18:03.000,177,11071004,3485,0,1750900682,13241.04615406,28015.429894169996,53370.778524960006 2025-06-26,01:18:04.000,177,11071046,3725,0,1750900683,13241.106780850001,28476.287915310008,53370.82044768001 2025-06-26,01:18:05.000,177,11071075,4045,0,1750900684,13241.201089189992,27554.226465660002,53370.79948632001 2025-06-26,01:18:06.000,177,11071082,3645,0,1750900685,13241.194352879997,29859.094600020006,53370.70166664001 2025-06-26,01:18:07.000,177,11071117,3924,0,1750900686,13241.234770739997,27554.007942630007,53370.69467952 2025-06-26,01:18:08.000,177,11071121,4045,0,1750900687,13241.295397529997,31241.873088210006,53370.73660224 2025-06-26,01:18:09.000,177,11070995,4125,0,1750900688,13241.322342769992,30780.81769143,53370.708653760004 2025-06-26,01:18:10.000,177,11071036,3485,0,1750900689,13241.389705870002,28475.72398491,53370.70166664001 2025-06-26,01:18:11.000,177,11071004,3485,0,1750900690,13241.443596349993,27092.79041586,53370.75057648001 2025-06-26,01:18:12.000,177,11071118,3525,0,1750900691,13241.558113619998,28014.823668990008,53370.729615120006 2025-06-26,01:18:13.000,177,11071043,3885,0,1750900692,13241.571586239988,27092.966644109998,53370.70166664001 2025-06-26,01:18:14.000,177,11071069,3885,0,1750900693,13241.672630889989,31703.118811499997,53370.70166664001 2025-06-26,01:18:15.000,177,11071113,4045,0,1750900694,13241.780411849999,29859.122796540003,53370.68070528001 2025-06-26,01:18:16.000,177,11071056,3645,0,1750900695,13241.90166543,28937.01905211,53370.73660224 2025-06-26,01:18:17.000,177,11071137,4245,0,1750900696,13242.00271008,23865.92427402,53370.70166664001 2025-06-26,01:18:18.000,177,11071097,4045,0,1750900697,13242.090282109995,25248.822597420003,53370.757563600004 2025-06-26,01:18:19.000,177,11071053,3924,0,1750900698,13242.19806306999,32163.772407869998,53370.76455072 2025-06-26,01:18:20.000,177,11071069,4004,0,1750900699,13242.278898789991,25709.744060729994,53370.76455072 2025-06-26,01:18:21.000,177,11071098,3845,0,1750900700,13242.346261890001,30780.726052740007,53370.85538328 2025-06-26,01:18:22.000,177,11071072,3685,0,1750900701,13242.393416059997,30780.740151000005,53370.757563600004 2025-06-26,01:18:23.000,177,11071084,3645,0,1750900702,13242.447306540002,23865.839684460007,53370.84839616001 2025-06-26,01:18:24.000,177,11071056,3725,0,1750900703,13242.501197019992,32163.835850040006,53370.84140904 2025-06-26,01:18:25.000,177,11071031,4004,0,1750900704,13242.602241669993,28014.837767250006,53370.8623704 2025-06-26,01:18:26.000,177,11071092,3685,0,1750900705,13242.750440489988,29858.8549296,53370.86935752001 2025-06-26,01:18:27.000,177,11071098,3685,0,1750900706,13242.898639309999,29858.749192649993,53370.91826736001 2025-06-26,01:18:28.000,177,11071046,3405,0,1750900707,13243.087255989994,29858.699848739998,53370.93922872001 2025-06-26,01:18:29.000,177,11071060,3405,0,1750900708,13243.188300639995,28475.55480579,53370.96717720001 2025-06-26,01:18:30.000,177,11071031,4125,0,1750900709,13243.309554219995,34007.37367155,53371.064996880006 2025-06-26,01:18:31.000,177,11071090,3685,0,1750900710,13243.471225659996,30319.35344511,53371.08595824001 2025-06-26,01:18:32.000,177,11071011,4125,0,1750900711,13243.525116140001,31702.209473730007,53371.05800976001 2025-06-26,01:18:33.000,177,11071062,3605,0,1750900712,13243.626160790001,30780.16917147,53371.05102264 2025-06-26,01:18:34.000,177,11071036,3605,0,1750900713,13243.706996510002,28475.026121040006,53371.12788096 2025-06-26,01:18:35.000,177,11070997,3845,0,1750900714,13243.713732819997,27091.909274610007,53371.12089384 2025-06-26,01:18:36.000,177,11071035,4245,0,1750900715,13243.814777469997,26630.705846099998,53371.14884232 2025-06-26,01:18:37.000,177,11071044,3485,0,1750900716,13243.888876880002,28474.574976720003,53371.1767908 2025-06-26,01:18:38.000,177,11071037,4045,0,1750900717,13244.016866769998,29396.375608560003,53371.092945360004 2025-06-26,01:18:39.000,177,11071027,4245,0,1750900718,13244.104438799994,26630.177161350002,53371.19775216 2025-06-26,01:18:40.000,177,11071000,3285,0,1750900719,13244.19201082999,24785.990819879997,53371.22570064001 2025-06-26,01:18:41.000,177,11070981,3965,0,1750900720,13244.245901309994,31239.680808780002,53371.19076504 2025-06-26,01:18:42.000,177,11071037,4085,0,1750900721,13244.218956069999,29856.493471049995,53371.15582944001 2025-06-26,01:18:43.000,177,11071010,3485,0,1750900722,13244.29979179,27090.506497740003,53371.19076504 2025-06-26,01:18:44.000,177,11071021,4125,0,1750900723,13244.34020965,27551.36451888,53371.211726400004 2025-06-26,01:18:45.000,177,11071022,3565,0,1750900724,13244.387363819995,29856.28904628,53371.211726400004 2025-06-26,01:18:46.000,177,11071000,3845,0,1750900725,13244.45472691999,25707.27686523,53371.25364912001 2025-06-26,01:18:47.000,177,11071020,3725,0,1750900726,13244.58271681,29395.13496168,53371.211726400004 2025-06-26,01:18:48.000,177,11070997,3965,0,1750900727,13244.757860869991,30777.976892039995,53371.21871352 2025-06-26,01:18:49.000,177,11070990,3485,0,1750900728,13244.872378139997,28011.933525689994,53371.28858472 2025-06-26,01:18:50.000,177,11071014,3485,0,1750900729,13245.027313270002,31699.70703258,53371.29557184 2025-06-26,01:18:51.000,177,11071015,3645,0,1750900730,13245.148566849988,34004.47647912,53371.260636240004 2025-06-26,01:18:52.000,177,11070969,3804,0,1750900731,13245.249611499989,32160.36767808,53371.3165332 2025-06-26,01:18:53.000,177,11070993,3965,0,1750900732,13245.404546629994,24784.49640432,53371.34448168 2025-06-26,01:18:54.000,177,11070977,4325,0,1750900733,13245.586426999995,29855.203480259996,53371.35845592 2025-06-26,01:18:55.000,177,11071031,4085,0,1750900734,13245.68073534,24784.270832160008,53371.43531424 2025-06-26,01:18:56.000,177,11070937,3965,0,1750900735,13245.77504367999,35386.79677386,53371.449288480006 2025-06-26,01:18:57.000,177,11071022,3645,0,1750900736,13245.896297259991,27089.026180440007,53371.4562756 2025-06-26,01:18:58.000,177,11070997,4004,0,1750900737,13245.983869290001,30315.793634460002,53371.43531424 2025-06-26,01:18:59.000,177,11071006,3485,0,1750900738,13246.091650249997,27549.7714155,53371.4562756 2025-06-26,01:19:00.000,177,11071052,3565,0,1750900739,13246.172485969997,30776.503623869998,53371.400378640006 2025-06-26,01:19:01.000,177,11071064,3444,0,1750900740,13246.354366339998,29854.37168292,53371.43531424 2025-06-26,01:19:02.000,177,11071004,3885,0,1750900741,13246.468883609989,32159.155227719995,53371.4562756 2025-06-26,01:19:03.000,177,11071050,3725,0,1750900742,13246.522774089994,32619.992101469994,53371.47723696 2025-06-26,01:19:04.000,177,11071008,4004,0,1750900743,13246.644027669994,28471.07155911,53371.6309536 2025-06-26,01:19:05.000,177,11070988,3605,0,1750900744,13246.69791815,28009.896327120005,53371.58903088001 2025-06-26,01:19:06.000,177,11070995,4004,0,1750900745,13246.75180862999,28009.734197130005,53371.68685056001 2025-06-26,01:19:07.000,177,11071005,4245,0,1750900746,13246.765281249995,22938.886138589995,53371.74274752 2025-06-26,01:19:08.000,177,11070976,3685,0,1750900747,13246.724863389994,28470.44418654,53371.75672176001 2025-06-26,01:19:09.000,177,11071024,3765,0,1750900748,13246.704654459994,32158.083759960005,53371.770696 2025-06-26,01:19:10.000,177,11070994,3965,0,1750900749,13246.71139076999,29852.990053440008,53371.82659296001 2025-06-26,01:19:11.000,177,11070955,3885,0,1750900750,13246.677709219999,22938.286962540005,53371.82659296001 2025-06-26,01:19:12.000,177,11070972,3605,0,1750900751,13246.657500289999,25704.048363690003,53371.770696 2025-06-26,01:19:13.000,177,11070925,3885,0,1750900752,13246.61034611999,29852.708088240004,53371.80563160001 2025-06-26,01:19:14.000,177,11070917,4165,0,1750900753,13246.569928259989,29391.687937110008,53371.931399760004 2025-06-26,01:19:15.000,177,11071014,3605,0,1750900754,13246.502565159994,24781.916422740003,53371.91742552 2025-06-26,01:19:16.000,177,11070986,3685,0,1750900755,13246.468883609989,32618.406047220007,53371.882489920004 2025-06-26,01:19:17.000,177,11070997,3765,0,1750900756,13246.435202059998,34923.189592020004,53371.84755432 2025-06-26,01:19:18.000,177,11070968,3444,0,1750900757,13246.388047889988,28469.555996159994,53371.833580080005 2025-06-26,01:19:19.000,177,11070955,4325,0,1750900758,13246.347630030003,28469.415013560007,53371.91742552 2025-06-26,01:19:20.000,177,11070987,3924,0,1750900759,13246.280266929993,28930.265985570004,53371.92441264001 2025-06-26,01:19:21.000,177,11070988,3365,0,1750900760,13246.192694899997,26625.270966869997,53371.931399760004 2025-06-26,01:19:22.000,177,11070951,4085,0,1750900761,13246.091650249997,29390.99007324,53371.93838688 2025-06-26,01:19:23.000,177,11071007,4325,0,1750900762,13245.983869290001,30312.734312040004,53371.99428384001 2025-06-26,01:19:24.000,177,11070990,3725,0,1750900763,13245.963660360001,30773.528891010006,53371.97332248001 2025-06-26,01:19:25.000,177,11070976,3365,0,1750900764,13245.876088329991,29851.46744136,53371.96633536 2025-06-26,01:19:26.000,177,11070961,3285,0,1750900765,13245.88282464,30773.190532769993,53372.04319368001 2025-06-26,01:19:27.000,177,11070975,4325,0,1750900766,13245.828934159996,29390.18647242,53372.00825808 2025-06-26,01:19:28.000,177,11070919,3885,0,1750900767,13245.83567046999,31694.793788969997,53371.9803096 2025-06-26,01:19:29.000,177,11071034,3405,0,1750900768,13245.79525260999,27084.93063591,53372.001270960005 2025-06-26,01:19:30.000,177,11071011,3885,0,1750900769,13245.788516299996,26623.825895219998,53371.97332248001 2025-06-26,01:19:31.000,177,11071090,3685,0,1750900770,13245.768307369995,28928.53894872,53372.06415504001 2025-06-26,01:19:32.000,177,11071008,3565,0,1750900771,13245.73462581999,33998.89356816,53372.09210352001 2025-06-26,01:19:33.000,177,11071037,3965,0,1750900772,13245.69420795999,27545.351610989994,53372.071142160006 2025-06-26,01:19:34.000,177,11071024,3725,0,1750900773,13245.66052641,26623.276063080004,53372.13402624 2025-06-26,01:19:35.000,177,11071060,3725,0,1750900774,13245.586426999995,31693.750517730005,53372.120052000006 2025-06-26,01:19:36.000,177,11071043,4165,0,1750900775,13245.566218069995,26162.107880220006,53372.14800048 2025-06-26,01:19:37.000,177,11071044,3685,0,1750900776,13245.5190639,30310.633671300006,53372.16197472001 2025-06-26,01:19:38.000,177,11071016,3645,0,1750900777,13245.47190972999,28466.687000250007,53372.14800048 2025-06-26,01:19:39.000,177,11070981,4125,0,1750900778,13245.465173419994,27083.781627720004,53372.13402624 2025-06-26,01:19:40.000,177,11071041,4085,0,1750900779,13245.39107400999,27544.64669799,53372.120052000006 2025-06-26,01:19:41.000,177,11071052,3845,0,1750900780,13245.269820429989,32154.220836720007,53372.12703912 2025-06-26,01:19:42.000,177,11071021,3965,0,1750900781,13245.162039469993,30771.287267670006,53372.12703912 2025-06-26,01:19:43.000,177,11071031,4045,0,1750900782,13245.060994819993,31693.14429255,53372.168961840005 2025-06-26,01:19:44.000,177,11071011,4004,0,1750900783,13245.020576959992,33536.865391440006,53372.09210352001 2025-06-26,01:19:45.000,177,11071034,3645,0,1750900784,13244.953213859997,28466.355691139994,53372.18293608 2025-06-26,01:19:46.000,177,11071006,3045,0,1750900785,13244.885850760002,35380.628785110006,53372.12703912 2025-06-26,01:19:47.000,177,11071034,3525,0,1750900786,13244.865641830002,29849.134179329994,53372.14800048 2025-06-26,01:19:48.000,177,11071079,4165,0,1750900787,13244.926268620002,26622.430167479994,53372.120052000006 2025-06-26,01:19:49.000,177,11071008,3565,0,1750900788,13244.906059690002,32614.80394179,53372.17594896 2025-06-26,01:19:50.000,177,11071061,4165,0,1750900789,13244.939741239992,26161.487556780005,53372.16197472001 2025-06-26,01:19:51.000,177,11071001,4045,0,1750900790,13244.899323379992,31692.890523869995,53372.23184592001 2025-06-26,01:19:52.000,177,11071025,4405,0,1750900791,13244.845432900001,28466.348642009994,53372.2248588 2025-06-26,01:19:53.000,177,11071032,3685,0,1750900792,13244.697234079991,31232.208730979997,53372.25979440001 2025-06-26,01:19:54.000,177,11070974,3565,0,1750900793,13244.57598049999,27083.718185549995,53372.30870424001 2025-06-26,01:19:55.000,177,11071022,3525,0,1750900794,13244.49514477999,31693.362815579996,53372.27376864 2025-06-26,01:19:56.000,177,11071019,4325,0,1750900795,13244.447990609995,26622.881311799996,53372.32966560001 2025-06-26,01:19:57.000,177,11071036,3765,0,1750900796,13244.36041858,26622.895410059995,53372.336652720005 2025-06-26,01:19:58.000,177,11071068,3845,0,1750900797,13244.31326440999,26622.923606580007,53372.35761408001 2025-06-26,01:19:59.000,177,11071052,3645,0,1750900798,13244.185274519994,24318.203503950004,53372.35761408001 2025-06-26,01:20:00.000,177,11071001,4085,0,1750900799,13244.043812009993,23857.310237159996,53372.42049816 2025-06-26,01:20:01.000,177,11071030,3765,0,1750900800,13243.882140569993,26162.19246978,53372.48338224 2025-06-26,01:20:02.000,177,11071037,3965,0,1750900801,13243.706996510002,26623.240817430007,53372.46242088 2025-06-26,01:20:03.000,177,11071031,4125,0,1750900802,13243.626160790001,29850.149254050004,53372.51133072 2025-06-26,01:20:04.000,177,11070992,3525,0,1750900803,13243.565534000001,29850.233843609996,53372.48338224 2025-06-26,01:20:05.000,177,11071042,3725,0,1750900804,13243.552061379996,34459.99830885,53372.553253440004 2025-06-26,01:20:06.000,177,11071011,3965,0,1750900805,13243.491434589996,25240.962817470005,53372.6091504 2025-06-26,01:20:07.000,177,11071014,3565,0,1750900806,13243.471225659996,28928.792717400007,53372.574214800006 2025-06-26,01:20:08.000,177,11071065,4085,0,1750900807,13243.417335179991,30772.838076269996,53372.63011176 2025-06-26,01:20:09.000,177,11070998,3565,0,1750900808,13243.35670838999,32616.791796449994,53372.720944320004 2025-06-26,01:20:10.000,177,11071046,3605,0,1750900809,13243.26240005,34460.759614890005,53372.672034480005 2025-06-26,01:20:11.000,177,11071064,3725,0,1750900810,13243.18156433,28007.37978771,53372.7488928 2025-06-26,01:20:12.000,177,11071028,3405,0,1750900811,13243.127673849995,31234.217733030004,53372.72793144 2025-06-26,01:20:13.000,177,11071095,3804,0,1750900812,13243.107464919995,27085.635548909995,53372.77684128 2025-06-26,01:20:14.000,177,11071028,3765,0,1750900813,13242.945793479994,28929.532876049998,53372.79780264 2025-06-26,01:20:15.000,177,11071025,4125,0,1750900814,13242.851485139989,26163.841966199994,53372.88164808001 2025-06-26,01:20:16.000,177,11071062,3685,0,1750900815,13242.635923219997,28468.717149689997,53372.86068672001 2025-06-26,01:20:17.000,177,11070993,4205,0,1750900816,13242.413624989997,27085.797678899995,53372.86068672001 2025-06-26,01:20:18.000,177,11071039,4165,0,1750900817,13242.26542617,28468.794690120005,53372.86068672001 2025-06-26,01:20:19.000,177,11071070,3605,0,1750900818,13242.11722734999,29851.749406560004,53372.86767384 2025-06-26,01:20:20.000,177,11071024,3245,0,1750900819,13242.009446389995,30773.733315780002,53372.86068672001 2025-06-26,01:20:21.000,177,11071006,3485,0,1750900820,13241.8814565,29851.897438290005,53372.87466096 2025-06-26,01:20:22.000,177,11071058,3444,0,1750900821,13241.706312439994,28008.18338853,53372.839725360005 2025-06-26,01:20:23.000,177,11071014,3725,0,1750900822,13241.558113619998,30774.128067059995,53372.87466096 2025-06-26,01:20:24.000,177,11071013,4085,0,1750900823,13241.396442179997,30313.220702010003,53372.909596560006 2025-06-26,01:20:25.000,177,11071023,4085,0,1750900824,13241.261715979992,28008.542894159997,53372.89562232 2025-06-26,01:20:26.000,177,11071047,3525,0,1750900825,13241.073099299996,27547.656676500003,53372.81177688001 2025-06-26,01:20:27.000,177,11071031,4125,0,1750900826,13240.911427859995,32157.48458391,53372.8536996 2025-06-26,01:20:28.000,177,11071021,3845,0,1750900827,13240.75649272999,27087.00308013,53372.82575112 2025-06-26,01:20:29.000,177,11070997,3965,0,1750900828,13240.55440342999,26626.02522378,53372.790815520006 2025-06-26,01:20:30.000,177,11071004,3645,0,1750900829,13240.412940919989,26165.124907859994,53372.88164808001 2025-06-26,01:20:31.000,177,11070993,4045,0,1750900830,13240.244533169993,30774.917569619996,53372.80478976 2025-06-26,01:20:32.000,177,11070985,3845,0,1750900831,13240.109806970002,31696.957871880004,53372.818764 2025-06-26,01:20:33.000,177,11071001,3924,0,1750900832,13239.995289699997,29853.166281690006,53372.79780264 2025-06-26,01:20:34.000,177,11071018,3685,0,1750900833,13239.887508740001,32619.103911090002,53372.769854160004 2025-06-26,01:20:35.000,177,11071016,3645,0,1750900834,13239.840354569991,33080.26504482,53372.81177688001 2025-06-26,01:20:36.000,177,11071026,3605,0,1750900835,13239.82688195,29392.56907836,53372.79780264 2025-06-26,01:20:37.000,177,11070965,3965,0,1750900836,13239.840354569991,28931.696958960005,53372.8536996 2025-06-26,01:20:38.000,177,11071050,3725,0,1750900837,13239.84709088,29853.744310349997,53372.82575112 2025-06-26,01:20:39.000,177,11071042,3405,0,1750900838,13239.78646409,28931.809745039995,53372.79780264 2025-06-26,01:20:40.000,177,11071032,3405,0,1750900839,13239.692155749995,28931.830892430007,53372.90260944001 2025-06-26,01:20:41.000,177,11071015,4045,0,1750900840,13239.63826526999,27087.8419266,53372.95151928001 2025-06-26,01:20:42.000,177,11071012,3605,0,1750900841,13239.57763847999,28470.662709569995,53372.95151928001 2025-06-26,01:20:43.000,177,11070995,4004,0,1750900842,13239.510275379995,24782.868055290004,53372.95151928001 2025-06-26,01:20:44.000,177,11070990,3565,0,1750900843,13239.47659382999,24321.869051550006,53373.007416240005 2025-06-26,01:20:45.000,177,11071051,4085,0,1750900844,13239.42270335,27548.622407310002,53373.0633132 2025-06-26,01:20:46.000,177,11071006,3845,0,1750900845,13239.287977149994,34463.21976126,53372.958506400006 2025-06-26,01:20:47.000,177,11071038,3605,0,1750900846,13239.207141429993,27548.692898609996,53372.93055792001 2025-06-26,01:20:48.000,177,11071058,3605,0,1750900847,13239.092624159988,34463.29730169001,53372.98645488 2025-06-26,01:20:49.000,177,11070981,4045,0,1750900848,13238.957897959997,34463.33959647,53372.97248064 2025-06-26,01:20:50.000,177,11070998,3845,0,1750900849,13238.789490210002,30775.53084393,53372.88164808001 2025-06-26,01:20:51.000,177,11071021,3924,0,1750900850,13238.58740091,26626.744235039994,53372.96549352 2025-06-26,01:20:52.000,177,11071039,3885,0,1750900851,13238.38531161,30775.537893059998,53373.00042912001 2025-06-26,01:20:53.000,177,11071023,4004,0,1750900852,13238.169749689994,33541.355687250005,53372.88164808001 2025-06-26,01:20:54.000,177,11070997,3845,0,1750900853,13237.960924079998,28470.61336566,53372.90260944001 2025-06-26,01:20:55.000,177,11071023,4085,0,1750900854,13237.785780019993,27087.67274748,53372.93055792001 2025-06-26,01:20:56.000,177,11071036,3605,0,1750900855,13237.597163339997,28009.586165400004,53372.80478976 2025-06-26,01:20:57.000,177,11070995,4165,0,1750900856,13237.523063929992,26165.724083909998,53372.839725360005 2025-06-26,01:20:58.000,177,11070970,3485,0,1750900857,13237.489382380001,26626.67374374,53372.769854160004 2025-06-26,01:20:59.000,177,11071045,4045,0,1750900858,13237.435491899996,28931.464337669997,53372.64408600001 2025-06-26,01:21:00.000,177,11070987,3725,0,1750900859,13237.536536549997,28931.372698980005,53372.65107312 2025-06-26,01:21:01.000,177,11071001,4125,0,1750900860,13237.657790129997,28470.43713741,53372.63011176 2025-06-26,01:21:02.000,177,11071058,3565,0,1750900861,13237.805988949993,27087.440126190006,53372.58120192 2025-06-26,01:21:03.000,177,11070985,4165,0,1750900862,13237.960924079998,31236.16329291,53372.56024056 2025-06-26,01:21:04.000,177,11070949,3885,0,1750900863,13237.981133009998,26165.3927748,53372.5392792 2025-06-26,01:21:05.000,177,11070945,4085,0,1750900864,13238.088913969994,30314.080695869998,53372.54626632001 2025-06-26,01:21:06.000,177,11071008,3525,0,1750900865,13238.17648599999,25704.280984979996,53372.46242088 2025-06-26,01:21:07.000,177,11071036,3804,0,1750900866,13238.270794339995,29852.91956214,53372.52530496001 2025-06-26,01:21:08.000,177,11070996,3485,0,1750900867,13238.412256849995,33079.70111441999,53372.49036936 2025-06-26,01:21:09.000,177,11071002,3565,0,1750900868,13238.54698305,25704.06246195,53372.47639512001 2025-06-26,01:21:10.000,177,11071014,3725,0,1750900869,13238.621082459991,29391.955804049998,53372.51831784 2025-06-26,01:21:11.000,177,11071029,4085,0,1750900870,13238.769281280001,24321.241678980005,53372.49036936 2025-06-26,01:21:12.000,177,11071059,3685,0,1750900871,13238.937689029997,24782.26183011,53372.49735648001 2025-06-26,01:21:13.000,177,11071025,4004,0,1750900872,13239.011788440002,26626.307188980005,53372.48338224 2025-06-26,01:21:14.000,177,11071027,3725,0,1750900873,13239.106096779993,34923.89450502,53372.49036936 2025-06-26,01:21:15.000,177,11071006,3485,0,1750900874,13239.180196189998,26626.398827669997,53372.54626632001 2025-06-26,01:21:16.000,177,11070919,3165,0,1750900875,13239.294713459989,32158.111956480003,53372.52530496001 2025-06-26,01:21:17.000,177,11071048,3444,0,1750900876,13239.449648589994,31697.00721579,53372.56024056 2025-06-26,01:21:18.000,177,11071003,3885,0,1750900877,13239.65847419999,32618.899486320006,53372.53229208 2025-06-26,01:21:19.000,177,11071059,4045,0,1750900878,13239.887508740001,29852.940709529998,53372.58818904 2025-06-26,01:21:20.000,177,11071004,3605,0,1750900879,13240.197378999997,28930.921554660003,53372.63709888 2025-06-26,01:21:21.000,177,11071019,3965,0,1750900880,13240.460095089999,28008.803711970002,53372.68600872 2025-06-26,01:21:22.000,177,11071024,3885,0,1750900881,13240.68239332,27547.783560840006,53372.69299584001 2025-06-26,01:21:23.000,177,11071017,3965,0,1750900882,13240.86427369,30774.473474430008,53372.76286704001 2025-06-26,01:21:24.000,177,11071060,3565,0,1750900883,13240.96531834,32157.35065044,53372.79780264 2025-06-26,01:21:25.000,177,11071072,3685,0,1750900884,13241.052890369996,26164.709009190003,53372.83273824001 2025-06-26,01:21:26.000,177,11071013,4004,0,1750900885,13241.201089189992,29391.60334755,53372.818764 2025-06-26,01:21:27.000,177,11071002,3685,0,1750900886,13241.241507049992,25242.866082570006,53372.87466096 2025-06-26,01:21:28.000,177,11071065,3765,0,1750900887,13241.288661220002,30774.55806399,53372.79780264 2025-06-26,01:21:29.000,177,11071038,3645,0,1750900888,13241.335815389997,35384.20269402,53372.839725360005 2025-06-26,01:21:30.000,177,11071024,3405,0,1750900889,13241.349288010002,33079.27816662,53372.77684128 2025-06-26,01:21:31.000,177,11071071,3965,0,1750900890,13241.470541590003,28008.479451990002,53372.93055792001 2025-06-26,01:21:32.000,177,11071059,3965,0,1750900891,13241.537904689998,29391.356627999994,53372.95151928001 2025-06-26,01:21:33.000,177,11071044,3325,0,1750900892,13241.645685649994,28930.237789050007,53372.95151928001 2025-06-26,01:21:34.000,177,11071057,3924,0,1750900893,13241.672630889989,28008.232732439996,53372.993442 2025-06-26,01:21:35.000,177,11071067,4125,0,1750900894,13241.632213029989,31234.9155969,53372.94453216 2025-06-26,01:21:36.000,177,11071125,3245,0,1750900895,13241.652421959989,27086.016201930004,53372.9235708 2025-06-26,01:21:37.000,177,11071107,3965,0,1750900896,13241.645685649994,28007.788637250007,53372.93055792001 2025-06-26,01:21:38.000,177,11071083,4045,0,1750900897,13241.645685649994,28929.631563870003,53372.93055792001 2025-06-26,01:21:39.000,177,11071092,3605,0,1750900898,13241.612004099989,27546.57111048,53372.94453216 2025-06-26,01:21:40.000,177,11071008,3485,0,1750900899,13241.578322549998,30312.184479899995,53372.88164808001 2025-06-26,01:21:41.000,177,11071105,4165,0,1750900900,13241.598531479998,28007.22470685,53372.90260944001 2025-06-26,01:21:42.000,177,11071088,3365,0,1750900901,13241.591795169988,31233.75953958,53372.86767384 2025-06-26,01:21:43.000,177,11071051,4004,0,1750900902,13241.591795169988,30772.6336515,53372.8536996 2025-06-26,01:21:44.000,177,11071108,3444,0,1750900903,13241.638949339998,28928.524850460002,53372.86068672001 2025-06-26,01:21:45.000,177,11071057,4165,0,1750900904,13241.665894579994,31233.13921614,53372.79780264 2025-06-26,01:21:46.000,177,11071024,3685,0,1750900905,13241.591795169988,33537.57735357,53372.79780264 2025-06-26,01:21:47.000,177,11071024,3485,0,1750900906,13241.632213029989,31232.49069618,53372.790815520006 2025-06-26,01:21:48.000,177,11071076,3525,0,1750900907,13241.625476719993,30771.18857985,53372.76286704001 2025-06-26,01:21:49.000,177,11071081,3965,0,1750900908,13241.618740409998,29848.957951079996,53372.790815520006 2025-06-26,01:21:50.000,177,11071036,3525,0,1750900909,13241.625476719993,32153.381990249996,53372.75587992 2025-06-26,01:21:51.000,177,11071073,4004,0,1750900910,13241.591795169988,29848.41516807,53372.720944320004 2025-06-26,01:21:52.000,177,11071077,4085,0,1750900911,13241.558113619998,28926.198637559995,53372.71395720001 2025-06-26,01:21:53.000,177,11071065,4045,0,1750900912,13241.470541590003,30769.708262550004,53372.672034480005 2025-06-26,01:21:54.000,177,11071064,3685,0,1750900913,13241.531168379988,25238.171361989997,53372.6790216 2025-06-26,01:21:55.000,177,11071014,3924,0,1750900914,13241.551377309988,33073.984269990004,53372.58818904 2025-06-26,01:21:56.000,177,11071070,2925,0,1750900915,13241.652421959989,33995.53113315,53372.68600872 2025-06-26,01:21:57.000,177,11071071,3965,0,1750900916,13241.719785059999,33534.29245899001,53372.6091504 2025-06-26,01:21:58.000,177,11071068,3285,0,1750900917,13241.85451125999,25237.212680309996,53372.65806024 2025-06-26,01:21:59.000,177,11071111,4165,0,1750900918,13241.96229222,28002.57228105,53372.6091504 2025-06-26,01:22:00.000,177,11071047,3804,0,1750900919,13242.07680948999,29385.075853169998,53372.672034480005 2025-06-26,01:22:01.000,177,11071092,3525,0,1750900920,13242.191326759996,31689.457597560002,53372.66504736001 2025-06-26,01:22:02.000,177,11071131,3965,0,1750900921,13242.312580339996,30767.311558350004,53372.69998296 2025-06-26,01:22:03.000,177,11071068,3565,0,1750900922,13242.379943439992,31228.120235580005,53372.69299584001 2025-06-26,01:22:04.000,177,11071059,4125,0,1750900923,13242.433833919997,24774.846145350006,53372.741905680006 2025-06-26,01:22:05.000,177,11071088,3485,0,1750900924,13242.534878569997,29845.05273306,53372.769854160004 2025-06-26,01:22:06.000,177,11071078,2925,0,1750900925,13242.622450599993,27540.269188260005,53372.73491856001 2025-06-26,01:22:07.000,177,11071079,3924,0,1750900926,13242.676341079998,30305.783869859995,53372.741905680006 2025-06-26,01:22:08.000,177,11071057,3965,0,1750900927,13242.750440489988,31688.569407179995,53372.80478976 2025-06-26,01:22:09.000,177,11071067,3804,0,1750900928,13242.851485139989,28000.97917767,53372.818764 2025-06-26,01:22:10.000,177,11071064,3765,0,1750900929,13242.912111929989,29383.588486740002,53372.84671248 2025-06-26,01:22:11.000,177,11071061,4205,0,1750900930,13242.918848239999,24313.14222861,53372.909596560006 2025-06-26,01:22:12.000,177,11071118,3685,0,1750900931,13242.952529789989,26617.53807126,53373.00042912001 2025-06-26,01:22:13.000,177,11070983,3845,0,1750900932,13242.97273871999,26156.43333057,53372.888635200005 2025-06-26,01:22:14.000,177,11071133,3845,0,1750900933,13242.925584549994,34452.758852340005,53373.01440336 2025-06-26,01:22:15.000,177,11071140,3485,0,1750900934,13242.905375619994,28921.384081769997,53373.126197280006 2025-06-26,01:22:16.000,177,11071099,4165,0,1750900935,13242.918848239999,24772.84419243,53373.08427456 2025-06-26,01:22:17.000,177,11071235,3965,0,1750900936,13242.851485139989,30764.407316790006,53373.224016960005 2025-06-26,01:22:18.000,177,11071068,3405,0,1750900937,13242.932320859989,30303.33782175,53373.2030556 2025-06-26,01:22:19.000,177,11071148,3685,0,1750900938,13242.817803589998,26154.762686760005,53373.33581088001 2025-06-26,01:22:20.000,177,11071064,3525,0,1750900939,13242.858221449998,29381.022603420002,53373.30087528 2025-06-26,01:22:21.000,177,11071020,3685,0,1750900940,13242.898639309999,30302.562417449997,53373.461579040006 2025-06-26,01:22:22.000,177,11071082,3525,0,1750900941,13242.811067279988,29841.39423459,53373.510488880005 2025-06-26,01:22:23.000,177,11071060,3605,0,1750900942,13242.811067279988,30302.104223999995,53373.580360080006 2025-06-26,01:22:24.000,177,11071120,3605,0,1750900943,13242.844748829993,34450.06608468,53373.65023128001 2025-06-26,01:22:25.000,177,11071100,3685,0,1750900944,13242.763913109993,27536.371019369995,53373.74805096001 2025-06-26,01:22:26.000,177,11071076,3525,0,1750900945,13242.662868459993,33989.03183529001,53373.775999440004 2025-06-26,01:22:27.000,177,11071095,4004,0,1750900946,13242.588769050002,31684.579599599994,53373.93670320001 2025-06-26,01:22:28.000,177,11071013,4085,0,1750900947,13242.582032739992,32145.740733330007,53373.95766456001 2025-06-26,01:22:29.000,177,11070891,4045,0,1750900948,13242.346261890001,27536.737574130006,53373.98561304001 2025-06-26,01:22:30.000,177,11070806,3485,0,1750900949,13242.332789269996,25693.33368609,53374.33496904 2025-06-26,01:22:31.000,177,11070939,4004,0,1750900950,13242.26542617,30763.949123340004,53374.467724320006 2025-06-26,01:22:32.000,177,11071252,3645,0,1750900951,13242.218271999991,29842.599635820006,53374.71227352 2025-06-26,01:22:33.000,177,11071117,4325,0,1750900952,13242.13743627999,30303.690278249996,53374.782144720004 2025-06-26,01:22:34.000,177,11071049,4085,0,1750900953,13241.91513804999,28921.306541340004,53374.86599016 2025-06-26,01:22:35.000,177,11071100,3325,0,1750900954,13241.77367553999,31687.356956820004,53375.00573256 2025-06-26,01:22:36.000,177,11071051,4205,0,1750900955,13241.726521369994,25234.808926979997,53375.24329464 2025-06-26,01:22:37.000,177,11070976,3525,0,1750900956,13241.713048749989,28461.689167079996,53375.48784384 2025-06-26,01:22:38.000,177,11070996,3605,0,1750900957,13241.551377309988,28001.29638852,53375.56470216001 2025-06-26,01:22:39.000,177,11070976,3565,0,1750900958,13241.524432069993,34454.944082639995,53375.73239304001 2025-06-26,01:22:40.000,177,11070983,4004,0,1750900959,13241.423387419993,28463.444400449996,53375.86514832 2025-06-26,01:22:41.000,177,11071000,3685,0,1750900960,13241.430123730002,28924.746516779996,53376.08873616001 2025-06-26,01:22:42.000,177,11071240,3325,0,1750900961,13241.362760629992,32152.05675381,53376.1725816 2025-06-26,01:22:43.000,177,11070913,4165,0,1750900962,13241.308870150002,34918.494871439994,53376.33328536001 2025-06-26,01:22:44.000,177,11071208,3405,0,1750900963,13241.342551699992,31231.69414449,53376.51495048 2025-06-26,01:22:45.000,177,11071095,4325,0,1750900964,13241.174143949997,28927.389940530004,53376.8014224 2025-06-26,01:22:46.000,177,11070853,4405,0,1750900965,13241.261715979992,33076.43736723,53376.87828072 2025-06-26,01:22:47.000,177,11071074,3685,0,1750900966,13241.254979669997,24779.992010250004,53377.05994584 2025-06-26,01:22:48.000,177,11071094,3685,0,1750900967,13241.214561809997,31694.829034619994,53377.129817040004 2025-06-26,01:22:49.000,177,11071029,4205,0,1750900968,13241.275188599997,27085.522762830005,53377.29052080001 2025-06-26,01:22:50.000,177,11071021,3885,0,1750900969,13241.356024319997,31234.520845620005,53377.47917304001 2025-06-26,01:22:51.000,177,11070961,4045,0,1750900970,13241.457068969998,27547.022254800002,53377.66083816 2025-06-26,01:22:52.000,177,11070966,3605,0,1750900971,13241.591795169988,30312.959884199998,53377.751670720005 2025-06-26,01:22:53.000,177,11071111,3885,0,1750900972,13241.807357089994,28008.19043766,53377.8494904 2025-06-26,01:22:54.000,177,11071104,3565,0,1750900973,13241.888192809995,28930.068609930007,53377.97525856 2025-06-26,01:22:55.000,177,11071010,3525,0,1750900974,13242.0835458,33539.72733822001,53378.0940396 2025-06-26,01:22:56.000,177,11071044,2925,0,1750900975,13242.326052960001,31234.654779090008,53378.10801384001 2025-06-26,01:22:57.000,177,11070978,3605,0,1750900976,13242.534878569997,28007.640605520006,53378.28269184 2025-06-26,01:22:58.000,177,11071088,3845,0,1750900977,13242.777385729998,29390.397946319994,53378.36653728001 2025-06-26,01:22:59.000,177,11071004,3685,0,1750900978,13243.07378336999,31233.92166957,53378.4783312 2025-06-26,01:23:00.000,177,11071038,3605,0,1750900979,13243.329763149995,26624.150155199997,53378.57615088 2025-06-26,01:23:01.000,177,11071041,4125,0,1750900980,13243.538588759991,29389.636640280005,53378.659996320006 2025-06-26,01:23:02.000,177,11071000,3565,0,1750900981,13243.700260199992,30311.268093000006,53378.70191904001 2025-06-26,01:23:03.000,177,11071070,3525,0,1750900982,13243.936031049998,31232.871349199995,53378.876597040005 2025-06-26,01:23:04.000,177,11071092,3605,0,1750900983,13244.097702489998,29388.797793809994,53378.95345536 2025-06-26,01:23:05.000,177,11071052,3765,0,1750900984,13244.198747139999,29388.544025130002,53378.96742960001 2025-06-26,01:23:06.000,177,11071029,3924,0,1750900985,13244.29305547999,32614.94492439,53379.06524928001 2025-06-26,01:23:07.000,177,11070996,3645,0,1750900986,13244.468199539995,28466.2992981,53379.11415912001 2025-06-26,01:23:08.000,177,11071042,3685,0,1750900987,13244.427781679995,29388.064684290002,53379.25390152001 2025-06-26,01:23:09.000,177,11071048,3685,0,1750900988,13244.42104537,28466.264052450002,53379.2469144 2025-06-26,01:23:10.000,177,11070920,3605,0,1750900989,13244.29305547999,31231.792832310006,53379.37268256001 2025-06-26,01:23:11.000,177,11071153,4085,0,1750900990,13244.266110239994,29848.866312390004,53379.44255376 2025-06-26,01:23:12.000,177,11071045,4165,0,1750900991,13244.239164999999,25700.2206861,53379.48447648 2025-06-26,01:23:13.000,177,11071077,3965,0,1750900992,13244.25937393,30770.610551189995,53379.60325752 2025-06-26,01:23:14.000,177,11071055,4485,0,1750900993,13244.218956069999,28926.868304910007,53379.60325752 2025-06-26,01:23:15.000,177,11071036,3485,0,1750900994,13244.158329279999,28926.93879621,53379.73601280001 2025-06-26,01:23:16.000,177,11071039,4004,0,1750900995,13244.043812009993,33997.208826090005,53379.8408196 2025-06-26,01:23:17.000,177,11070998,3565,0,1750900996,13244.050548319989,25700.05855611,53379.88972944 2025-06-26,01:23:18.000,177,11071118,3485,0,1750900997,13243.909085810003,32153.269204170007,53379.93863928 2025-06-26,01:23:19.000,177,11070980,3525,0,1750900998,13243.936031049998,29387.507803019995,53380.07838168 2025-06-26,01:23:20.000,177,11071059,4004,0,1750900999,13243.841722709993,31691.981186100005,53380.04344608001 2025-06-26,01:23:21.000,177,11071086,3485,0,1750901000,13243.841722709993,33074.731477769994,53380.12030440001 2025-06-26,01:23:22.000,177,11071058,3405,0,1750901001,13243.814777469997,32152.620684210007,53380.16222712001 2025-06-26,01:23:23.000,177,11071070,3405,0,1750901002,13243.909085810003,30769.623672989997,53380.218124080006 2025-06-26,01:23:24.000,177,11071142,3725,0,1750901003,13243.861931639993,31691.205781800003,53380.17620136 2025-06-26,01:23:25.000,177,11070989,3645,0,1750901004,13243.875404259998,28464.304394310006,53380.26004680001 2025-06-26,01:23:26.000,177,11070963,4285,0,1750901005,13243.888876880002,25698.183487529997,53380.336905120006 2025-06-26,01:23:27.000,177,11071058,3405,0,1750901006,13243.976448909998,33533.86246206,53380.26004680001 2025-06-26,01:23:28.000,177,11071010,3765,0,1750901007,13243.936031049998,28002.304414109996,53380.34389224 2025-06-26,01:23:29.000,177,11071107,3965,0,1750901008,13244.077493559998,32150.400208260005,53380.336905120006 2025-06-26,01:23:30.000,177,11070999,3845,0,1750901009,13244.064020939993,24775.07171751,53380.39280208 2025-06-26,01:23:31.000,177,11070979,4205,0,1750901010,13244.104438799994,26618.637735540004,53380.42075056 2025-06-26,01:23:32.000,177,11071026,3685,0,1750901011,13244.171801899989,28922.96308689,53380.37882784001 2025-06-26,01:23:33.000,177,11071045,3804,0,1750901012,13244.151592969989,24774.472541459996,53380.385814960006 2025-06-26,01:23:34.000,177,11070971,4125,0,1750901013,13244.185274519994,29383.588486740002,53380.37882784001 2025-06-26,01:23:35.000,177,11071014,3325,0,1750901014,13244.286319169994,29383.44045501,53380.49760888001 2025-06-26,01:23:36.000,177,11071043,4004,0,1750901015,13244.245901309994,31687.920887219996,53380.5395316 2025-06-26,01:23:37.000,177,11070983,4165,0,1750901016,13244.171801899989,30305.10715338,53380.44171192 2025-06-26,01:23:38.000,177,11071133,4165,0,1750901017,13244.077493559998,31687.87859244,53380.49760888001 2025-06-26,01:23:39.000,177,11071035,3924,0,1750901018,13244.037075699998,32148.785957490007,53380.45568616001 2025-06-26,01:23:40.000,177,11071038,3765,0,1750901019,13243.949503669988,28461.238022759993,53380.51158312 2025-06-26,01:23:41.000,177,11071113,4085,0,1750901020,13243.754150679997,32148.800055750005,53380.532544480004 2025-06-26,01:23:42.000,177,11071102,3845,0,1750901021,13243.612688169997,24773.9650041,53380.56748008 2025-06-26,01:23:43.000,177,11071011,4004,0,1750901022,13243.437544109991,29383.250128500003,53380.6094028 2025-06-26,01:23:44.000,177,11071103,3965,0,1750901023,13243.26240005,30766.24713972,53380.58844144 2025-06-26,01:23:45.000,177,11071070,3405,0,1750901024,13243.07378336999,28922.667023429996,53380.5395316 2025-06-26,01:23:46.000,177,11071004,3565,0,1750901025,13242.864957759994,26618.094952529995,53380.602415680005 2025-06-26,01:23:47.000,177,11071059,4004,0,1750901026,13242.676341079998,29383.821108029995,53380.6094028 2025-06-26,01:23:48.000,177,11071017,4045,0,1750901027,13242.541614879992,27540.205746089996,53380.65831264 2025-06-26,01:23:49.000,177,11071031,3804,0,1750901028,13242.326052960001,25696.576285889998,53380.63036416 2025-06-26,01:23:50.000,177,11071095,3924,0,1750901029,13242.17785413999,30305.967147239993,53380.6094028 2025-06-26,01:23:51.000,177,11070914,3485,0,1750901030,13242.009446389995,30767.008445760002,53380.651325520004 2025-06-26,01:23:52.000,177,11071090,3485,0,1750901031,13241.780411849999,29384.314547129994,53380.672286880006 2025-06-26,01:23:53.000,177,11071074,3485,0,1750901032,13241.672630889989,28462.61260311,53380.74215808001 2025-06-26,01:23:54.000,177,11071035,3685,0,1750901033,13241.537904689998,32611.053804630006,53380.700235360004 2025-06-26,01:23:55.000,177,11070962,3525,0,1750901034,13241.470541590003,34915.84439856,53380.64433840001 2025-06-26,01:23:56.000,177,11070969,3924,0,1750901035,13241.403178489993,29845.581417809997,53380.679274 2025-06-26,01:23:57.000,177,11071037,3965,0,1750901036,13241.315606459997,33072.17969270999,53380.70722248 2025-06-26,01:23:58.000,177,11071012,3485,0,1750901037,13241.248243360002,24775.459419659994,53380.73517096 2025-06-26,01:23:59.000,177,11071039,3725,0,1750901038,13241.174143949997,29845.85633388,53380.672286880006 2025-06-26,01:24:00.000,177,11071006,3485,0,1750901039,13241.073099299996,33533.48885817001,53380.7491452 2025-06-26,01:24:01.000,177,11071008,3565,0,1750901040,13241.0057362,32150.79495954,53380.75613232 2025-06-26,01:24:02.000,177,11071046,3565,0,1750901041,13240.951845719996,27541.467540359998,53380.71420960001 2025-06-26,01:24:03.000,177,11071098,3325,0,1750901042,13240.810383209995,31228.9943277,53380.721196720006 2025-06-26,01:24:04.000,177,11070940,3525,0,1750901043,13240.689129629995,33072.81411440999,53380.83299064001 2025-06-26,01:24:05.000,177,11071082,3605,0,1750901044,13240.493776639989,27541.650817739996,53380.80504216 2025-06-26,01:24:06.000,177,11071067,4325,0,1750901045,13240.318632579998,30768.213846989995,53380.7840808 2025-06-26,01:24:07.000,177,11071067,3924,0,1750901046,13240.130015900002,31229.114162910002,53380.770106560005 2025-06-26,01:24:08.000,177,11071062,3725,0,1750901047,13239.948135530001,28002.59342844,53380.819016400004 2025-06-26,01:24:09.000,177,11071103,3885,0,1750901048,13239.752782539996,30768.115159170004,53380.82600352 2025-06-26,01:24:10.000,177,11071114,3285,0,1750901049,13239.523748,31689.873496229993,53380.819016400004 2025-06-26,01:24:11.000,177,11071003,4245,0,1750901050,13239.389021799994,29846.060758649997,53380.90984896001 2025-06-26,01:24:12.000,177,11071095,3965,0,1750901051,13239.247559289994,27541.29131211,53380.94478456 2025-06-26,01:24:13.000,177,11070983,3885,0,1750901052,13239.079151539998,31228.606625550005,53380.937797440005 2025-06-26,01:24:14.000,177,11071014,3444,0,1750901053,13238.904007479992,28923.773736839998,53380.91683608 2025-06-26,01:24:15.000,177,11071003,4165,0,1750901054,13238.836644379997,30306.453537210007,53380.9238232 2025-06-26,01:24:17.000,177,11070977,3924,0,1750901056,13238.58740091,29384.377989300003,53380.93081032001 2025-06-26,01:24:18.000,177,11070855,3804,0,1750901057,13238.48635626,31688.914814550008,53381.007668640006 2025-06-26,01:24:19.000,177,11071067,3885,0,1750901058,13238.36510268,27540.431318250005,53381.07753984001 2025-06-26,01:24:20.000,177,11071073,3924,0,1750901059,13238.28426696,29384.10307323,53381.02164288 2025-06-26,01:24:21.000,177,11071070,3685,0,1750901060,13238.075441349989,31227.633845610006,53381.154398160004 2025-06-26,01:24:22.000,177,11070962,3405,0,1750901061,13237.886824669993,29383.743567600002,53381.08452696 2025-06-26,01:24:23.000,177,11070980,3605,0,1750901062,13237.684735369992,30305.600592479997,53381.154398160004 2025-06-26,01:24:24.000,177,11071004,3485,0,1750901063,13237.489382380001,31688.20990155,53381.12644968001 2025-06-26,01:24:25.000,177,11071073,4125,0,1750901064,13237.192984739995,26617.925773409996,53381.21029512 2025-06-26,01:24:26.000,177,11071044,3645,0,1750901065,13236.970686509994,33070.917898440006,53381.23125648 2025-06-26,01:24:27.000,177,11071045,3804,0,1750901066,13236.748388279993,26156.88447489,53381.26619208001 2025-06-26,01:24:28.000,177,11070997,3885,0,1750901067,13236.586716839993,29844.383065710004,53381.36401176001 2025-06-26,01:24:29.000,177,11071012,3605,0,1750901068,13236.357682299997,29844.41831136,53381.45484432 2025-06-26,01:24:30.000,177,11071015,4085,0,1750901069,13236.236428719996,25235.203678260004,53381.40593448 2025-06-26,01:24:31.000,177,11071024,3525,0,1750901070,13236.094966209996,27079.01641584,53381.46881856 2025-06-26,01:24:32.000,177,11071043,4045,0,1750901071,13235.8861406,25235.372857380004,53381.48279280001 2025-06-26,01:24:33.000,177,11071133,3765,0,1750901072,13235.73794177999,22469.978010990002,53381.40593448 2025-06-26,01:24:34.000,177,11071192,3365,0,1750901073,13235.562797719998,26157.610535280008,53381.61554808 2025-06-26,01:24:35.000,177,11070957,4125,0,1750901074,13235.481961999998,27540.62164476,53381.67144504001 2025-06-26,01:24:36.000,177,11070994,3645,0,1750901075,13235.347235799993,30767.283361830006,53381.61554808 2025-06-26,01:24:37.000,177,11071044,3845,0,1750901076,13235.178828049997,34915.830300300004,53381.50375416001 2025-06-26,01:24:38.000,177,11070965,3804,0,1750901077,13235.064310779992,25697.401034099996,53381.65048368001 2025-06-26,01:24:39.000,177,11071059,4004,0,1750901078,13234.963266129991,25236.895469459996,53381.8321488 2025-06-26,01:24:40.000,177,11070866,3645,0,1750901079,13234.86895779,30768.178601339998,53381.69939352001 2025-06-26,01:24:41.000,177,11070941,4365,0,1750901080,13234.808331,29846.490755580002,53381.86708440001 2025-06-26,01:24:42.000,177,11070927,4405,0,1750901081,13234.70728635,30307.680085829998,53381.825161680004 2025-06-26,01:24:43.000,177,11070880,3485,0,1750901082,13234.66686849,31229.6287494,53381.85311016 2025-06-26,01:24:44.000,177,11071055,4165,0,1750901083,13234.6062417,27542.278190309997,53381.846123040006 2025-06-26,01:24:45.000,177,11071081,3804,0,1750901084,13234.505197049999,30308.095984500003,53381.86708440001 2025-06-26,01:24:46.000,177,11071079,3965,0,1750901085,13234.451306569994,30769.073840850004,53381.97887832 2025-06-26,01:24:47.000,177,11071161,4004,0,1750901086,13234.437833949989,27542.630646809994,53382.04874952 2025-06-26,01:24:48.000,177,11070987,4165,0,1750901087,13234.458042879989,33073.94197521001,53382.05573664001 2025-06-26,01:24:49.000,177,11071193,3804,0,1750901088,13234.444570259999,31230.439399349998,53382.1465692 2025-06-26,01:24:50.000,177,11071271,4125,0,1750901089,13234.511933359994,29847.6468129,53382.328234320004 2025-06-26,01:24:51.000,177,11071080,3645,0,1750901090,13234.424361329999,27081.91360827,53382.17451768001 2025-06-26,01:24:52.000,177,11071139,4045,0,1750901091,13234.437833949989,27082.118033039995,53382.230414640006 2025-06-26,01:24:53.000,177,11071289,4004,0,1750901092,13234.484988119999,30308.77270098,53382.37015704001 2025-06-26,01:24:54.000,177,11070871,3965,0,1750901093,13234.57929645999,32613.3729684,53382.22342752001 2025-06-26,01:24:55.000,177,11071127,4085,0,1750901094,13234.70728635,33535.258189800006,53382.377144160004 2025-06-26,01:24:56.000,177,11070934,3565,0,1750901095,13234.72075896999,33074.34377562,53382.44002824001 2025-06-26,01:24:57.000,177,11071240,3325,0,1750901096,13234.86895779,29386.929774360004,53382.398105520006 2025-06-26,01:24:58.000,177,11070832,3605,0,1750901097,13235.037365539996,28926.106998870004,53382.41906688001 2025-06-26,01:24:59.000,177,11071014,3725,0,1750901098,13235.239454839997,26160.40199076,53382.57278352 2025-06-26,01:25:00.000,177,11071085,4004,0,1750901099,13235.293345320002,30769.616623859998,53382.58675776001 2025-06-26,01:25:01.000,177,11071156,3685,0,1750901100,13235.428071519993,26160.472482059995,53382.64265472 2025-06-26,01:25:02.000,177,11071147,3924,0,1750901101,13235.380917349998,28464.959963400004,53382.600732 2025-06-26,01:25:03.000,177,11070900,3365,0,1750901102,13235.481961999998,29386.845184799997,53382.67759032001 2025-06-26,01:25:04.000,177,11071108,3725,0,1750901103,13235.643633439999,27543.102938519994,53382.684577440006 2025-06-26,01:25:05.000,177,11071011,3924,0,1750901104,13235.751414399994,34918.57241187,53382.782397120005 2025-06-26,01:25:06.000,177,11071248,3325,0,1750901105,13235.91982214999,31691.86135089,53382.831306960004 2025-06-26,01:25:07.000,177,11071031,4325,0,1750901106,13235.96024000999,21090.160157399994,53382.7404744 2025-06-26,01:25:08.000,177,11071048,3525,0,1750901107,13236.10843883,33996.65899395,53382.74746152 2025-06-26,01:25:09.000,177,11070988,3405,0,1750901108,13236.236428719996,27082.414096499997,53382.97803648 2025-06-26,01:25:10.000,177,11071144,3365,0,1750901109,13236.398100159997,30309.11105922,53382.831306960004 2025-06-26,01:25:11.000,177,11071018,3685,0,1750901110,13236.519353739997,27543.441296760007,53382.93611376 2025-06-26,01:25:12.000,177,11071169,3804,0,1750901111,13236.660816249998,31691.960038710007,53382.88720392 2025-06-26,01:25:13.000,177,11071041,4004,0,1750901112,13236.748388279993,29387.155346519998,53382.87322968001 2025-06-26,01:25:14.000,177,11071229,4325,0,1750901113,13236.728179349993,28926.219784949993,53382.93611376 2025-06-26,01:25:15.000,177,11070967,3765,0,1750901114,13236.842696619999,32152.973140710004,53382.880216800004 2025-06-26,01:25:16.000,177,11070988,3485,0,1750901115,13236.910059719994,27082.301310420007,53382.94310088001 2025-06-26,01:25:17.000,177,11071056,3765,0,1750901116,13236.990895439994,29848.140251999997,53382.93611376 2025-06-26,01:25:18.000,177,11071169,3885,0,1750901117,13237.071731159995,34457.48176944,53382.81733272 2025-06-26,01:25:19.000,177,11071127,4004,0,1750901118,13237.19972104999,28004.18653182,53382.82431984001 2025-06-26,01:25:20.000,177,11070971,4004,0,1750901119,13237.32097462999,26160.162320339994,53382.88720392 2025-06-26,01:25:21.000,177,11071048,3485,0,1750901120,13237.482646069991,28925.719296719995,53382.92213952001 2025-06-26,01:25:22.000,177,11071027,3845,0,1750901121,13237.556745479997,27542.524909860003,53382.89419104001 2025-06-26,01:25:23.000,177,11070973,3845,0,1750901122,13237.711680610002,28925.395036739996,53382.852268320006 2025-06-26,01:25:24.000,177,11071082,3485,0,1750901123,13237.812725260002,26620.498705859995,53382.86624256 2025-06-26,01:25:25.000,177,11071159,3965,0,1750901124,13238.021550869998,31229.671044179995,53382.89419104001 2025-06-26,01:25:26.000,177,11071093,3924,0,1750901125,13238.169749689994,33073.2582096,53382.9151524 2025-06-26,01:25:27.000,177,11071007,4165,0,1750901126,13238.36510268,29846.5189521,53382.86624256 2025-06-26,01:25:28.000,177,11071101,4004,0,1750901127,13238.54698305,31689.96513492,53382.82431984001 2025-06-26,01:25:29.000,177,11071060,3405,0,1750901128,13238.708654490001,28002.27621759,53382.87322968001 2025-06-26,01:25:30.000,177,11071160,3485,0,1750901129,13238.957897959997,30306.770748060007,53382.9151524 2025-06-26,01:25:31.000,177,11071151,4004,0,1750901130,13239.119569399998,30306.411242429996,53382.87322968001 2025-06-26,01:25:32.000,177,11071060,3485,0,1750901131,13239.341867629999,24774.937784039997,53382.89419104001 2025-06-26,01:25:33.000,177,11070887,3725,0,1750901132,13239.68541944,25235.640724319994,53382.88720392 2025-06-26,01:25:34.000,177,11071070,3485,0,1750901133,13239.900981359991,29383.651928909996,53382.89419104001 2025-06-26,01:25:35.000,177,11070893,3965,0,1750901134,13240.177170069997,33531.4516596,53382.880216800004 2025-06-26,01:25:36.000,177,11071048,3645,0,1750901135,13240.473567709989,27539.134278330006,53382.83829408 2025-06-26,01:25:37.000,177,11070898,3845,0,1750901136,13240.830592139995,30304.106176920002,53382.86624256 2025-06-26,01:25:38.000,177,11071127,4325,0,1750901137,13241.133726089996,25694.6518734,53382.92912664 2025-06-26,01:25:39.000,177,11071091,4004,0,1750901138,13241.416651109997,30303.394214789994,53382.85925544 2025-06-26,01:25:40.000,177,11071038,3685,0,1750901139,13241.766939229994,29842.085049329995,53382.87322968001 2025-06-26,01:25:41.000,177,11070986,3565,0,1750901140,13242.05660055999,31224.292557990004,53382.92912664 2025-06-26,01:25:42.000,177,11070962,3685,0,1750901141,13242.420361299992,28919.24819538,53382.831306960004 2025-06-26,01:25:43.000,177,11070948,3485,0,1750901142,13242.595505359997,30301.73766924,53382.9850236 2025-06-26,01:25:44.000,177,11071022,3685,0,1750901143,13242.905375619994,27996.98232096,53382.90816528 2025-06-26,01:25:45.000,177,11071097,4125,0,1750901144,13243.147882779995,27996.742650540007,53382.94310088001 2025-06-26,01:25:46.000,177,11071148,3405,0,1750901145,13243.33649945999,31222.868633730002,53383.06188192001 2025-06-26,01:25:47.000,177,11070999,4085,0,1750901146,13243.545325070001,27074.36399004,53383.0548948 2025-06-26,01:25:48.000,177,11071020,3444,0,1750901147,13243.713732819997,27996.044786669998,53383.04092056001 2025-06-26,01:25:49.000,177,11070983,4125,0,1750901148,13243.996657839998,28917.64804287,53383.068869040006 2025-06-26,01:25:50.000,177,11071136,3685,0,1750901149,13244.131384039989,27534.72152295,53383.20162432 2025-06-26,01:25:51.000,177,11071095,3965,0,1750901150,13244.407572749995,27073.680224430005,53383.08284328 2025-06-26,01:25:52.000,177,11071073,4004,0,1750901151,13244.609662049996,30299.770961970004,53383.14572736 2025-06-26,01:25:53.000,177,11071030,3725,0,1750901152,13244.825223970001,32604.0681168,53383.15271448 2025-06-26,01:25:54.000,177,11071092,3765,0,1750901153,13245.027313270002,34447.45085745001,53383.13175312 2025-06-26,01:25:55.000,177,11071075,4085,0,1750901154,13245.269820429989,29377.51918581,53383.13874024001 2025-06-26,01:25:56.000,177,11071098,3685,0,1750901155,13245.45170079999,32142.730754820004,53383.14572736 2025-06-26,01:25:57.000,177,11071132,3605,0,1750901156,13245.626844859995,37212.521443859994,53383.215598560004 2025-06-26,01:25:58.000,177,11071014,3605,0,1750901157,13245.788516299996,28916.202971220002,53383.27149552 2025-06-26,01:25:59.000,177,11071214,3685,0,1750901158,13246.037759769992,28916.033792100003,53383.299444 2025-06-26,01:26:00.000,177,11071094,3405,0,1750901159,13246.172485969997,29376.835420200005,53383.22957280001 2025-06-26,01:26:01.000,177,11071009,3924,0,1750901160,13246.388047889988,29837.637048300006,53383.299444 2025-06-26,01:26:02.000,177,11071024,3365,0,1750901161,13246.569928259989,28454.844461850007,53383.3693152 2025-06-26,01:26:03.000,177,11070963,4004,0,1750901162,13246.89327113999,27993.803163329998,53383.41123792 2025-06-26,01:26:04.000,177,11071088,3525,0,1750901163,13247.129041989996,27071.868598019995,53383.53001896 2025-06-26,01:26:05.000,177,11071155,4004,0,1750901164,13247.364812840002,28454.343973619994,53383.61386440001 2025-06-26,01:26:06.000,177,11070966,3485,0,1750901165,13247.560165829993,29836.882791390002,53383.61386440001 2025-06-26,01:26:07.000,177,11070975,4165,0,1750901166,13247.856563469999,33984.682522079995,53383.718671200004 2025-06-26,01:26:08.000,177,11071070,3565,0,1750901167,13248.05865277,33523.754009640004,53383.788542400005 2025-06-26,01:26:09.000,177,11071162,3605,0,1750901168,13248.334841479991,31680.03291075,53383.90033632001 2025-06-26,01:26:10.000,177,11071065,4085,0,1750901169,13248.584084950002,28453.730699310006,53383.99116888 2025-06-26,01:26:11.000,177,11071057,4045,0,1750901170,13248.846801039988,28914.419541330004,53384.11693704001 2025-06-26,01:26:12.000,177,11070995,3845,0,1750901171,13249.143198679994,33523.00680186,53384.15885976 2025-06-26,01:26:13.000,177,11071097,4085,0,1750901172,13249.405914769995,28914.102330480004,53384.2776408 2025-06-26,01:26:14.000,177,11071016,3485,0,1750901173,13249.688839789997,31679.39143992,53384.48026728001 2025-06-26,01:26:15.000,177,11071042,3725,0,1750901174,13249.890929089997,27531.274498380008,53384.578086960006 2025-06-26,01:26:16.000,177,11071107,3924,0,1750901175,13250.079545769993,27531.19695795,53384.66891952001 2025-06-26,01:26:17.000,177,11071043,3885,0,1750901176,13250.36920709999,29835.571653210005,53384.89949448 2025-06-26,01:26:18.000,177,11071016,3565,0,1750901177,13250.564560089995,29835.515260169996,53385.09513384 2025-06-26,01:26:19.000,177,11071089,3965,0,1750901178,13250.746440459996,32600.747976569997,53385.248850480006 2025-06-26,01:26:20.000,177,11071043,4004,0,1750901179,13251.056310719992,28913.749873980007,53385.38160576 2025-06-26,01:26:21.000,177,11070984,3565,0,1750901180,13251.164091680002,32139.953397599995,53385.45846408001 2025-06-26,01:26:22.000,177,11071062,3605,0,1750901181,13251.473961939999,27070.331887680004,53385.68903904 2025-06-26,01:26:23.000,177,11071030,3605,0,1750901182,13251.62889706999,23844.31869057,53385.85672992 2025-06-26,01:26:24.000,177,11071001,3965,0,1750901183,13251.83772268,29835.895913190005,53385.98948520001 2025-06-26,01:26:25.000,177,11071004,3525,0,1750901184,13252.026339359996,28453.350046289997,53386.1641632 2025-06-26,01:26:26.000,177,11071122,3485,0,1750901185,13252.100438770001,30297.0993417,53386.32486696001 2025-06-26,01:26:27.000,177,11071085,4085,0,1750901186,13252.336209619993,31218.970464840007,53386.520506320005 2025-06-26,01:26:28.000,177,11070959,3965,0,1750901187,13252.450726889998,28453.822337999998,53386.68121008001 2025-06-26,01:26:29.000,177,11071112,3765,0,1750901188,13252.524826299988,28914.80019435,53386.84890096001 2025-06-26,01:26:30.000,177,11071125,3965,0,1750901189,13252.531562609998,29375.78509983,53387.00960472 2025-06-26,01:26:31.000,177,11071139,4004,0,1750901190,13252.68649773999,29376.060015900002,53387.22620544 2025-06-26,01:26:32.000,177,11071070,3525,0,1750901191,13252.720179289994,34446.06217884,53387.34498648 2025-06-26,01:26:33.000,177,11071137,4004,0,1750901192,13252.83469656,29837.425574399997,53387.575561440004 2025-06-26,01:26:34.000,177,11071114,3605,0,1750901193,13252.7942787,27072.425479290003,53387.79216216 2025-06-26,01:26:35.000,177,11071103,3845,0,1750901194,13252.861641799995,27993.972342449997,53387.83408488001 2025-06-26,01:26:36.000,177,11070993,4205,0,1750901195,13252.92900489999,24768.128324460005,53388.14151816001 2025-06-26,01:26:37.000,177,11071200,3565,0,1750901196,13252.982895379995,27994.374142860004,53388.379080239996 2025-06-26,01:26:38.000,177,11070945,3804,0,1750901197,13253.164775749996,27072.60170754,53388.45593856001 2025-06-26,01:26:39.000,177,11071093,3965,0,1750901198,13253.205193609996,27533.572514760002,53388.770358960006 2025-06-26,01:26:40.000,177,11071236,3485,0,1750901199,13253.353392429992,28916.421494249997,53388.9240756 2025-06-26,01:26:41.000,177,11071114,3525,0,1750901200,13253.393810289992,30299.094245490007,53389.01490816 2025-06-26,01:26:42.000,177,11070933,3885,0,1750901201,13253.521800180002,26612.11729029,53389.32932856 2025-06-26,01:26:43.000,177,11071077,4325,0,1750901202,13253.575690659993,28916.449690769994,53389.29439296001 2025-06-26,01:26:44.000,177,11071094,3685,0,1750901203,13253.717153169993,31221.233235570005,53389.47605808 2025-06-26,01:26:45.000,177,11071060,3485,0,1750901204,13253.730625789998,34908.25953467999,53389.74156864 2025-06-26,01:26:46.000,177,11071273,3725,0,1750901205,13253.845143059989,30299.411456340007,53389.91624664001 2025-06-26,01:26:47.000,177,11071060,3485,0,1750901206,13253.892297229999,26612.321715059996,53390.13284736001 2025-06-26,01:26:48.000,177,11071264,3645,0,1750901207,13253.939451399994,27995.008564560005,53390.475216240004 2025-06-26,01:26:49.000,177,11071156,4004,0,1750901208,13253.912506159999,30760.62193398,53390.3564352 2025-06-26,01:26:50.000,177,11071145,4045,0,1750901209,13253.979869259994,28916.816245530004,53390.45425488 2025-06-26,01:26:51.000,177,11071110,3685,0,1750901210,13254.04723235999,33525.86169951,53390.67784272 2025-06-26,01:26:52.000,177,11070890,3685,0,1750901211,13254.141540699995,25229.64191469,53390.94335328001 2025-06-26,01:26:53.000,177,11070921,4125,0,1750901212,13254.12806807999,28456.021666560002,53391.10405704 2025-06-26,01:26:54.000,177,11071109,4205,0,1750901213,13254.22911272999,29377.928035350007,53391.29270928 2025-06-26,01:26:55.000,177,11071324,3765,0,1750901214,13254.16848593999,26612.328764189995,53391.36258048 2025-06-26,01:26:56.000,177,11071006,3685,0,1750901215,13254.28973951999,25229.994371189998,53391.50931 2025-06-26,01:26:57.000,177,11071099,4045,0,1750901216,13254.161749629995,30299.721618059993,53391.41149032 2025-06-26,01:26:58.000,177,11070956,3405,0,1750901217,13254.39752048,27073.320718799994,53391.56520696 2025-06-26,01:26:59.000,177,11071154,3485,0,1750901218,13254.350366309991,27534.143494289994,53391.621103920006 2025-06-26,01:27:00.000,177,11071335,4085,0,1750901219,13254.478356200001,34908.626089440004,53391.80276904 2025-06-26,01:27:01.000,177,11071165,4125,0,1750901220,13254.22911272999,30299.235228089994,53391.85167888 2025-06-26,01:27:02.000,177,11070950,3965,0,1750901221,13254.350366309991,30760.537344419994,53392.054305360005 2025-06-26,01:27:03.000,177,11070731,4125,0,1750901222,13254.37731155,29377.66721754,53392.3477644 2025-06-26,01:27:04.000,177,11071024,3565,0,1750901223,13254.424465719996,30760.297674,53392.208022 2025-06-26,01:27:05.000,177,11071135,4205,0,1750901224,13254.498565130001,33986.57873805,53392.50148104001 2025-06-26,01:27:06.000,177,11071249,4085,0,1750901225,13254.518774060001,27995.107252379996,53392.56436512 2025-06-26,01:27:07.000,177,11070855,4165,0,1750901226,13254.619818710002,31682.020765409994,53392.74603024001 2025-06-26,01:27:08.000,177,11070957,3965,0,1750901227,13254.579400850002,30299.404407209993,53392.655197680004 2025-06-26,01:27:09.000,177,11071055,4245,0,1750901228,13254.727599669997,32603.539432050005,53392.78795296001 2025-06-26,01:27:10.000,177,11070901,4045,0,1750901229,13254.727599669997,28916.442641639995,53392.92070824 2025-06-26,01:27:11.000,177,11071297,4045,0,1750901230,13254.761281220002,31681.65421065,53392.89974688 2025-06-26,01:27:12.000,177,11070965,4245,0,1750901231,13254.929688969998,28455.344950080005,53393.03948928 2025-06-26,01:27:13.000,177,11070853,4125,0,1750901232,13254.983579449989,33064.25647059,53393.17224456001 2025-06-26,01:27:14.000,177,11071196,3725,0,1750901233,13254.970106829998,28915.984448190007,53393.19320592 2025-06-26,01:27:15.000,177,11071023,4165,0,1750901234,13255.077887789994,27994.056932010004,53393.38185816 2025-06-26,01:27:16.000,177,11071088,3685,0,1750901235,13255.084624099989,29837.820325680004,53393.48666496001 2025-06-26,01:27:17.000,177,11071120,4004,0,1750901236,13255.064415169989,29376.849518460003,53393.59147176 2025-06-26,01:27:18.000,177,11071001,4245,0,1750901237,13255.10483302999,29837.573606129998,53393.7451884 2025-06-26,01:27:19.000,177,11070992,4004,0,1750901238,13255.084624099989,30759.33899232,53393.75217552001 2025-06-26,01:27:20.000,177,11071064,3725,0,1750901239,13254.949897899998,29376.771978029996,53393.80807248 2025-06-26,01:27:21.000,177,11071056,3645,0,1750901240,13254.997052069994,30298.3681851,53393.76614976 2025-06-26,01:27:22.000,177,11071125,3845,0,1750901241,13255.023997309989,26611.243198170007,53394.08755728001 2025-06-26,01:27:23.000,177,11070898,4004,0,1750901242,13255.044206239989,31219.964392170004,53394.03864744001 2025-06-26,01:27:24.000,177,11070944,2844,0,1750901243,13255.044206239989,28915.540353000004,53394.08755728001 2025-06-26,01:27:25.000,177,11071015,4125,0,1750901244,13254.983579449989,27993.690377249994,53394.14345424 2025-06-26,01:27:26.000,177,11071089,4165,0,1750901245,13255.030733619999,24306.41030946,53394.05960880001 2025-06-26,01:27:27.000,177,11071009,4004,0,1750901246,13254.997052069994,22923.688214309994,53394.21332544 2025-06-26,01:27:28.000,177,11071071,3965,0,1750901247,13255.071151479999,28454.224138410005,53394.36005496 2025-06-26,01:27:29.000,177,11071059,4245,0,1750901248,13255.064415169989,24766.937021489997,53394.38101632 2025-06-26,01:27:30.000,177,11071047,3804,0,1750901249,13255.057678859994,28453.829387129997,53394.4089648 2025-06-26,01:27:31.000,177,11071116,3685,0,1750901250,13255.10483302999,30758.175885870005,53394.50678448 2025-06-26,01:27:32.000,177,11070989,4165,0,1750901251,13255.12504195999,32140.601917559994,53394.569668560005 2025-06-26,01:27:33.000,177,11071084,3685,0,1750901252,13255.057678859994,37210.13883792001,53394.64652688 2025-06-26,01:27:34.000,177,11071087,3885,0,1750901253,13255.030733619999,32140.327001490004,53394.56268144001 2025-06-26,01:27:35.000,177,11071111,3965,0,1750901254,13255.037469929994,27992.238256469995,53394.59761704 2025-06-26,01:27:36.000,177,11071060,3645,0,1750901255,13255.017260999994,30757.294744619998,53394.688449600006 2025-06-26,01:27:37.000,177,11071066,3645,0,1750901256,13254.963370519989,28913.51725269,53394.70242384 2025-06-26,01:27:38.000,177,11070980,3605,0,1750901257,13254.882534799988,27991.730719109997,53394.737359440005 2025-06-26,01:27:39.000,177,11070989,4125,0,1750901258,13254.889271109998,30296.013775679996,53394.73037232001 2025-06-26,01:27:40.000,177,11071044,3685,0,1750901259,13254.747808599997,28913.207090969998,53394.8631276 2025-06-26,01:27:41.000,177,11071056,3845,0,1750901260,13254.720863360002,27991.357115220002,53394.87710184001 2025-06-26,01:27:42.000,177,11071030,3525,0,1750901261,13254.653500259992,22921.481836620005,53394.8631276 2025-06-26,01:27:43.000,177,11071104,3444,0,1750901262,13254.633291329992,30295.590827880005,53394.905050320005 2025-06-26,01:27:44.000,177,11071123,3965,0,1750901263,13254.552455609992,28912.840536210002,53394.94697304001 2025-06-26,01:27:45.000,177,11070976,3444,0,1750901264,13254.552455609992,27530.195981490004,53395.0378056 2025-06-26,01:27:46.000,177,11071033,4285,0,1750901265,13254.390784169991,30756.30081729,53394.98889576 2025-06-26,01:27:47.000,177,11071051,4165,0,1750901266,13254.30994844999,29373.5223291,53394.98190864 2025-06-26,01:27:48.000,177,11071085,3845,0,1750901267,13254.29647583,29834.36625198,53395.03081848 2025-06-26,01:27:49.000,177,11071069,3965,0,1750901268,13254.13480439,30295.294764420003,53395.01684424001 2025-06-26,01:27:50.000,177,11070947,4085,0,1750901269,13254.000078189994,27529.857623250005,53395.0378056 2025-06-26,01:27:51.000,177,11071075,4085,0,1750901270,13253.878824609994,27529.956311069996,53395.00985712 2025-06-26,01:27:52.000,177,11071140,3565,0,1750901271,13253.710416859998,25686.340949129997,53395.10068968 2025-06-26,01:27:53.000,177,11070938,3845,0,1750901272,13253.535272799993,31677.770140020002,53395.09370256001 2025-06-26,01:27:54.000,177,11071004,3565,0,1750901273,13253.299501950001,28912.502177970004,53395.06575408001 2025-06-26,01:27:55.000,177,11071076,3645,0,1750901274,13253.15803944,29834.260515029993,53395.12863816 2025-06-26,01:27:56.000,177,11071030,3845,0,1750901275,13252.96942275999,23842.944110220007,53395.002870000004 2025-06-26,01:27:57.000,177,11071031,4325,0,1750901276,13252.801015009994,27990.807283079994,53394.98889576 2025-06-26,01:27:58.000,177,11070963,4125,0,1750901277,13252.70670666999,27990.75793917,53395.00985712 2025-06-26,01:27:59.000,177,11070990,3685,0,1750901278,13252.524826299988,28912.502177970004,53395.03081848 2025-06-26,01:28:00.000,177,11071027,3965,0,1750901279,13252.396836409993,31677.586862640004,53394.953960160004 2025-06-26,01:28:01.000,177,11071097,4205,0,1750901280,13252.241901280002,31216.707694109995,53394.9329988 2025-06-26,01:28:02.000,177,11071078,3565,0,1750901281,13252.046548289996,29373.106430429994,53394.88408896 2025-06-26,01:28:03.000,177,11070917,4245,0,1750901282,13251.884876849996,32138.198164229994,53394.856140480006 2025-06-26,01:28:04.000,177,11071201,4004,0,1750901283,13251.804041129995,27990.201057900005,53394.786269280004 2025-06-26,01:28:05.000,177,11071064,3485,0,1750901284,13251.642369689995,25224.897850199995,53394.807230640006 2025-06-26,01:28:06.000,177,11071046,3845,0,1750901285,13251.541325039994,32137.944395550003,53394.75133368 2025-06-26,01:28:07.000,177,11071033,4165,0,1750901286,13251.372917289998,28450.734819060002,53394.653514 2025-06-26,01:28:08.000,177,11071103,4085,0,1750901287,13251.238191089993,32598.435861930004,53394.69543672 2025-06-26,01:28:09.000,177,11071053,4245,0,1750901288,13251.123673820002,29372.345124390005,53394.61159128001 2025-06-26,01:28:10.000,177,11071051,4045,0,1750901289,13251.002420240002,33059.16699873,53394.618578400004 2025-06-26,01:28:11.000,177,11071084,3605,0,1750901290,13250.894639279992,29372.07020832,53394.53473296 2025-06-26,01:28:12.000,177,11071106,3645,0,1750901291,13250.746440459996,34441.59303042,53394.41595192 2025-06-26,01:28:13.000,177,11071056,3685,0,1750901292,13250.685813669996,30293.539531050003,53394.41595192 2025-06-26,01:28:14.000,177,11071043,4205,0,1750901293,13250.604977949995,31215.248524199997,53394.38101632 2025-06-26,01:28:15.000,177,11071051,4004,0,1750901294,13250.53761485,31215.06524682,53394.42293904001 2025-06-26,01:28:16.000,177,11071060,3645,0,1750901295,13250.51066960999,27067.202073959998,53394.304158000006 2025-06-26,01:28:17.000,177,11071049,4285,0,1750901296,13250.4365702,26606.231266739996,53394.41595192 2025-06-26,01:28:18.000,177,11071008,3565,0,1750901297,13250.42983388999,29371.365295320007,53394.2692224 2025-06-26,01:28:19.000,177,11071155,4165,0,1750901298,13250.34899816999,28449.63515478,53394.22031256 2025-06-26,01:28:20.000,177,11071127,4085,0,1750901299,13250.34899816999,31214.811478140007,53394.29018376 2025-06-26,01:28:21.000,177,11071055,4285,0,1750901300,13250.295107689999,29371.407590100003,53394.22031256 2025-06-26,01:28:22.000,177,11071052,3605,0,1750901301,13250.362470789994,32597.456032860006,53394.234286800005 2025-06-26,01:28:23.000,177,11071072,3845,0,1750901302,13250.402888649995,29832.195119940006,53394.24826104 2025-06-26,01:28:24.000,177,11071001,3965,0,1750901303,13250.483724369995,25223.664252450006,53394.1993512 2025-06-26,01:28:25.000,177,11071026,3485,0,1750901304,13250.584769019995,25223.692448970003,53394.20633832001 2025-06-26,01:28:26.000,177,11071099,3965,0,1750901305,13250.65886843,29832.286758629998,53394.29018376 2025-06-26,01:28:27.000,177,11071013,3965,0,1750901306,13250.800330940001,27067.18092657,53394.1993512 2025-06-26,01:28:28.000,177,11071014,3605,0,1750901307,13250.894639279992,28449.79728477,53394.1993512 2025-06-26,01:28:29.000,177,11070966,3525,0,1750901308,13250.908111899997,27528.17288118,53394.42992616 2025-06-26,01:28:30.000,177,11071115,4165,0,1750901309,13251.042838100002,23841.322810319994,53394.42992616 2025-06-26,01:28:31.000,177,11071000,3645,0,1750901310,13251.116937509993,27528.33501117,53394.450887520004 2025-06-26,01:28:32.000,177,11070977,4165,0,1750901311,13251.244927399988,33980.69271449999,53394.46486176001 2025-06-26,01:28:33.000,177,11071098,3444,0,1750901312,13251.366180979989,32137.429809060006,53394.520758720006 2025-06-26,01:28:34.000,177,11071143,3845,0,1750901313,13251.426807769989,25685.51620092,53394.52774584 2025-06-26,01:28:35.000,177,11071080,3804,0,1750901314,13251.514379799999,25685.65718352,53394.639539760006 2025-06-26,01:28:36.000,177,11071119,4365,0,1750901315,13251.561533969994,31677.248504400006,53394.66050112001 2025-06-26,01:28:37.000,177,11071210,3565,0,1750901316,13251.7164691,26607.852566639995,53394.77229504 2025-06-26,01:28:38.000,177,11071188,3804,0,1750901317,13251.75015064999,32138.4730803,53394.76530792 2025-06-26,01:28:39.000,177,11071069,4205,0,1750901318,13251.85119529999,25686.439636950003,53394.737359440005 2025-06-26,01:28:40.000,177,11071154,3485,0,1750901319,13251.992657809991,30295.47099267,53394.9329988 2025-06-26,01:28:41.000,177,11071147,4045,0,1750901320,13252.039811980001,28452.03890811,53395.01684424001 2025-06-26,01:28:42.000,177,11071111,4325,0,1750901321,13252.174538179992,30756.64622466,53395.01684424001 2025-06-26,01:28:43.000,177,11071110,3565,0,1750901322,13252.262110210002,30295.858694819995,53395.170560880004 2025-06-26,01:28:44.000,177,11071106,3725,0,1750901323,13252.437254269993,32139.615039359996,53395.26838056 2025-06-26,01:28:45.000,177,11071015,4245,0,1750901324,13252.585453089989,28452.68742807,53395.289341920005 2025-06-26,01:28:46.000,177,11071044,3565,0,1750901325,13252.861641799995,30757.153762019996,53395.27536768 2025-06-26,01:28:47.000,177,11071113,3885,0,1750901326,13253.063731099995,27531.19695795,53395.457032800005 2025-06-26,01:28:48.000,177,11070930,3605,0,1750901327,13253.1984573,32600.846664390003,53395.61773656001 2025-06-26,01:28:49.000,177,11071059,4245,0,1750901328,13253.393810289992,29835.79722537,53395.72953048 2025-06-26,01:28:50.000,177,11071137,4165,0,1750901329,13253.582426970002,30757.703594160004,53395.72254336 2025-06-26,01:28:51.000,177,11070979,4365,0,1750901330,13253.690207929998,28914.116428740002,53395.792414560005 2025-06-26,01:28:52.000,177,11070995,4285,0,1750901331,13253.771043649998,30296.92311345,53395.911195600005 2025-06-26,01:28:53.000,177,11071100,3605,0,1750901332,13253.97313295,27531.711544439997,53395.89722136 2025-06-26,01:28:54.000,177,11070992,3685,0,1750901333,13254.101122839995,33062.388451139996,53396.07189936001 2025-06-26,01:28:55.000,177,11071018,3565,0,1750901334,13254.242585349995,25227.40029135,53396.20465464 2025-06-26,01:28:56.000,177,11071018,3765,0,1750901335,13254.404256789996,29836.24836969,53396.25356448 2025-06-26,01:28:57.000,177,11071152,3005,0,1750901336,13254.646763949997,29375.552478540005,53396.33740992001 2025-06-26,01:28:58.000,177,11071042,3485,0,1750901337,13254.727599669997,26610.35500779,53396.38631976001 2025-06-26,01:28:59.000,177,11070990,3645,0,1750901338,13254.848853249998,29836.664268360008,53396.49811368 2025-06-26,01:29:00.000,177,11071087,4325,0,1750901339,13254.990315759998,23384.179680689995,53396.50510080001 2025-06-26,01:29:01.000,177,11071082,3605,0,1750901340,13255.14525088999,30758.514244110003,53396.60292048001 2025-06-26,01:29:02.000,177,11070993,4125,0,1750901341,13255.199141369994,31219.37931438,53396.7147144 2025-06-26,01:29:03.000,177,11070938,3845,0,1750901342,13255.37428543,30297.592780799998,53396.70772728 2025-06-26,01:29:04.000,177,11071077,4205,0,1750901343,13255.54942948999,27993.105299460003,53396.81253408001 2025-06-26,01:29:05.000,177,11071058,3645,0,1750901344,13255.751518789992,33523.697616599995,53396.847469680004 2025-06-26,01:29:06.000,177,11071113,4004,0,1750901345,13255.906453919997,27532.064000939994,53396.89637952 2025-06-26,01:29:07.000,177,11071062,3565,0,1750901346,13256.047916429998,28453.751846700005,53396.847469680004 2025-06-26,01:29:08.000,177,11070971,4085,0,1750901347,13256.263478349989,31218.89292441,53396.93131512 2025-06-26,01:29:09.000,177,11070980,3765,0,1750901348,13256.438622409994,27531.67629879,53397.02214768 2025-06-26,01:29:10.000,177,11071034,3845,0,1750901349,13256.53293075,31218.72374529,53397.09201888 2025-06-26,01:29:11.000,177,11070978,3804,0,1750901350,13256.67439326,27992.32989516,53397.036121920006 2025-06-26,01:29:12.000,177,11070994,3685,0,1750901351,13256.849537319991,32140.150773240006,53397.05009616 2025-06-26,01:29:13.000,177,11071016,3804,0,1750901352,13257.004472449997,31218.26555184,53397.133941600005 2025-06-26,01:29:14.000,177,11071096,3565,0,1750901353,13257.159407580002,30757.322941139995,53397.203812800006 2025-06-26,01:29:15.000,177,11071078,3645,0,1750901354,13257.253715919993,32600.740927439998,53397.14092872 2025-06-26,01:29:16.000,177,11071073,3965,0,1750901355,13257.273924849993,25687.461760799997,53397.1688772 2025-06-26,01:29:17.000,177,11071080,3765,0,1750901356,13257.449068909998,29374.48101078,53397.17586432001 2025-06-26,01:29:18.000,177,11071014,3845,0,1750901357,13257.550113559999,22461.159549360003,53397.24573552001 2025-06-26,01:29:19.000,177,11071108,3765,0,1750901358,13257.63094928,30296.063119590006,53397.301632480005 2025-06-26,01:29:20.000,177,11071032,3645,0,1750901359,13257.758939169995,28913.34807357,53397.28067112 2025-06-26,01:29:21.000,177,11071077,4325,0,1750901360,13257.90713798999,30756.674421179996,53397.350542320004 2025-06-26,01:29:22.000,177,11071077,4725,0,1750901361,13258.05533681,30295.682466569997,53397.33656808 2025-06-26,01:29:23.000,177,11071061,4085,0,1750901362,13258.217008250002,28452.017760720002,53397.33656808 2025-06-26,01:29:24.000,177,11071094,3605,0,1750901363,13258.432570169993,33060.59797212,53397.39246504001 2025-06-26,01:29:25.000,177,11071012,3725,0,1750901364,13258.668341019998,28451.672353350004,53397.43438776 2025-06-26,01:29:26.000,177,11071085,4125,0,1750901365,13258.87043032,30295.083290520008,53397.46233624001 2025-06-26,01:29:27.000,177,11071029,3965,0,1750901366,13259.07251962,28912.297753200008,53397.42740064 2025-06-26,01:29:28.000,177,11071096,3804,0,1750901367,13259.281345229996,27068.62599822,53397.49727184 2025-06-26,01:29:29.000,177,11071058,3605,0,1750901368,13259.490170839992,29372.817416100006,53397.49727184 2025-06-26,01:29:30.000,177,11071045,3965,0,1750901369,13259.725941689998,33520.5959994,53397.53220744001 2025-06-26,01:29:31.000,177,11071079,3965,0,1750901370,13260.02233932999,27068.13960825,53397.60207864 2025-06-26,01:29:32.000,177,11071088,3685,0,1750901371,13260.26484648999,24763.638028650006,53397.64400136 2025-06-26,01:29:33.000,177,11071104,3725,0,1750901372,13260.554507820001,31215.593931569994,53397.637014240005 2025-06-26,01:29:34.000,177,11071106,3485,0,1750901373,13260.783542359997,30754.503289140004,53397.69989832001 2025-06-26,01:29:35.000,177,11071036,3765,0,1750901374,13261.052994759993,34441.26172131,53397.74880816001 2025-06-26,01:29:36.000,177,11071095,4205,0,1750901375,13261.32918347,28449.762039120003,53397.77675664001 2025-06-26,01:29:37.000,177,11071059,4205,0,1750901376,13261.63231742,30754.009850040005,53397.76976952 2025-06-26,01:29:38.000,177,11070993,4285,0,1750901377,13261.935451370002,27067.02584571,53397.81169224 2025-06-26,01:29:39.000,177,11071095,4004,0,1750901378,13262.184694839998,26145.20406648,53397.88855056 2025-06-26,01:29:40.000,177,11071037,4045,0,1750901379,13262.50803772,24301.60985193,53397.91649904001 2025-06-26,01:29:41.000,177,11071086,3645,0,1750901380,13262.79096274,25223.290648559996,53398.00034448 2025-06-26,01:29:42.000,177,11071108,3725,0,1750901381,13263.080624069997,31675.267698869997,53398.04925432 2025-06-26,01:29:43.000,177,11071093,4085,0,1750901382,13263.370285399993,28910.070228120007,53398.11213840001 2025-06-26,01:29:44.000,177,11071021,4085,0,1750901383,13263.666683039999,29370.843659699996,53398.15406112001 2025-06-26,01:29:45.000,177,11071062,3645,0,1750901384,13263.98328960999,28909.929245520005,53398.258867920005 2025-06-26,01:29:46.000,177,11071095,4125,0,1750901385,13264.360522969997,31214.120663399997,53398.356687600004 2025-06-26,01:29:47.000,177,11071052,3924,0,1750901386,13264.656920609988,29831.46201042,53398.45450728 2025-06-26,01:29:48.000,177,11071024,3804,0,1750901387,13264.933109319994,28448.817455700002,53398.57328832 2025-06-26,01:29:49.000,177,11071035,4165,0,1750901388,13265.256452199996,31674.682621080006,53398.56630120001 2025-06-26,01:29:50.000,177,11071015,4325,0,1750901389,13265.593267700002,30292.150852439998,53398.72001784 2025-06-26,01:29:51.000,177,11071124,3565,0,1750901390,13265.923346889998,25222.62098121,53398.88770872 2025-06-26,01:29:52.000,177,11071028,3725,0,1750901391,13266.22648084,31213.845747329993,53399.02046400001 2025-06-26,01:29:53.000,177,11071006,3845,0,1750901392,13266.536351099996,25222.684423380008,53399.048412480006 2025-06-26,01:29:54.000,177,11071059,3924,0,1750901393,13266.866430289992,27066.236343149998,53399.20911624001 2025-06-26,01:29:55.000,177,11071054,3765,0,1750901394,13267.088728519993,32596.71587421,53399.25802608001 2025-06-26,01:29:56.000,177,11071111,4004,0,1750901395,13267.39859877999,26144.851609980004,53399.383794240006 2025-06-26,01:29:57.000,177,11071116,3804,0,1750901396,13267.674787489996,27527.651245560002,53399.53751088 2025-06-26,01:29:58.000,177,11071062,3645,0,1750901397,13267.924030959992,32136.435881729994,53399.62834344 2025-06-26,01:29:59.000,177,11071067,3965,0,1750901398,13268.220428599998,29371.499228789995,53399.79603432 2025-06-26,01:30:00.000,177,11071082,3765,0,1750901399,13268.503353619999,31675.965562740006,53399.935776720005 2025-06-26,01:30:01.000,177,11071021,4045,0,1750901400,13268.8266965,33980.502387989996,53400.08949336 2025-06-26,01:30:02.000,177,11071091,4205,0,1750901401,13269.129830450001,28450.192036049993,53400.26417136001 2025-06-26,01:30:03.000,177,11071089,4085,0,1750901402,13269.466645949993,26146.042912949997,53400.320068320005 2025-06-26,01:30:04.000,177,11071015,4325,0,1750901403,13269.80346145,23841.943133759996,53400.56461752 2025-06-26,01:30:05.000,177,11071013,4004,0,1750901404,13270.140276949991,35363.823659190006,53400.76025688 2025-06-26,01:30:06.000,177,11071113,3965,0,1750901405,13270.504037689992,29833.70363376,53400.88602504001 2025-06-26,01:30:07.000,177,11071045,4205,0,1750901406,13270.874534739989,29833.908058529996,53400.99781896 2025-06-26,01:30:08.000,177,11071073,3965,0,1750901407,13271.19787761999,28912.403490149998,53401.1864712 2025-06-26,01:30:09.000,177,11071088,3765,0,1750901408,13271.554902049997,25686.545373900008,53401.3611492 2025-06-26,01:30:10.000,177,11071043,4004,0,1750901409,13271.932135409988,26147.748802410002,53401.5707628 2025-06-26,01:30:11.000,177,11071084,3804,0,1750901410,13272.35652293999,27530.668273200004,53401.780376400005 2025-06-26,01:30:12.000,177,11071058,3725,0,1750901411,13272.787646780002,32139.692579790004,53401.96204152 2025-06-26,01:30:13.000,177,11071095,4045,0,1750901412,13273.238979549998,28452.85660719,53402.24152632 2025-06-26,01:30:14.000,177,11070959,4205,0,1750901413,13273.64315815,28452.969393270003,53402.430178560004 2025-06-26,01:30:15.000,177,11071061,4125,0,1750901414,13274.081018299992,29835.825421889997,53402.66075352001 2025-06-26,01:30:16.000,177,11071077,4245,0,1750901415,13274.464987969994,31679.454882089994,53402.884341360004 2025-06-26,01:30:17.000,177,11071052,3725,0,1750901416,13274.90284812,31679.659306860005,53403.19876176 2025-06-26,01:30:18.000,177,11071074,3645,0,1750901417,13275.259872549992,33523.366307489996,53403.38042688001 2025-06-26,01:30:19.000,177,11071030,3845,0,1750901418,13275.616896979998,29836.42459794,53403.59004048 2025-06-26,01:30:20.000,177,11071103,4165,0,1750901419,13275.987394029995,29836.607875319998,53403.86952528 2025-06-26,01:30:21.000,177,11071065,3885,0,1750901420,13276.351154769996,32602.059114749994,53404.16298432 2025-06-26,01:30:22.000,177,11071062,3765,0,1750901421,13276.634079789997,27071.621878470003,53404.35862368 2025-06-26,01:30:23.000,177,11071118,2885,0,1750901422,13276.964158979994,23845.495895279993,53404.67304408001 2025-06-26,01:30:24.000,177,11071040,3645,0,1750901423,13277.28076555,29376.370177620003,53404.90361904 2025-06-26,01:30:25.000,177,11071020,3725,0,1750901424,13277.543481640001,30298.248349889996,53405.14816824 2025-06-26,01:30:26.000,177,11071086,3924,0,1750901425,13277.732098319997,26611.285492950003,53405.39271744001 2025-06-26,01:30:27.000,177,11071044,3765,0,1750901426,13277.927451309988,28915.829367330007,53405.6232924 2025-06-26,01:30:28.000,177,11071064,3645,0,1750901427,13278.156485849999,33064.01680017001,53405.804957520006 2025-06-26,01:30:29.000,177,11071074,3485,0,1750901428,13278.324893599995,26611.595654670004,53406.007584 2025-06-26,01:30:30.000,177,11071041,3965,0,1750901429,13278.51351027999,29837.982455670004,53406.23117184001 2025-06-26,01:30:31.000,177,11071060,3525,0,1750901430,13278.668445409996,25690.027644119997,53406.454759680004 2025-06-26,01:30:32.000,177,11071032,3525,0,1750901431,13278.816644229992,33525.3894078,53406.643411920006 2025-06-26,01:30:33.000,177,11071077,4004,0,1750901432,13279.018733529992,33064.55253405,53406.89494824 2025-06-26,01:30:34.000,177,11071033,4205,0,1750901433,13279.139987109993,31681.879782810007,53407.11853608001 2025-06-26,01:30:35.000,177,11071043,3924,0,1750901434,13279.301658549994,34447.309874850005,53407.27225272 2025-06-26,01:30:36.000,177,11071099,3965,0,1750901435,13279.416175819999,28455.641013540007,53407.45391784001 2025-06-26,01:30:37.000,177,11071026,3285,0,1750901436,13279.57784726,33986.47300110001,53407.65654432 2025-06-26,01:30:38.000,177,11071070,3605,0,1750901437,13279.685628219995,33064.700565780004,53407.78231248 2025-06-26,01:30:39.000,177,11071066,3685,0,1750901438,13279.80014549,31221.162744269997,53408.01288744 2025-06-26,01:30:40.000,177,11071072,3605,0,1750901439,13279.968553239996,31221.254382960004,53408.22250104001 2025-06-26,01:30:41.000,177,11071076,3725,0,1750901440,13280.049388959997,30299.418505470006,53408.33429496 2025-06-26,01:30:42.000,177,11071091,3965,0,1750901441,13280.123488370002,28916.773950749994,53408.50198584 2025-06-26,01:30:43.000,177,11071039,4125,0,1750901442,13280.251478259997,31682.196993660007,53408.71159944 2025-06-26,01:30:44.000,177,11071047,4325,0,1750901443,13280.298632429993,28455.944126129994,53408.85134184 2025-06-26,01:30:45.000,177,11071105,3965,0,1750901444,13280.413149699998,28916.87263857,53409.00505848 2025-06-26,01:30:46.000,177,11071030,3885,0,1750901445,13280.480512799993,34447.59888917999,53409.13082664001 2025-06-26,01:30:47.000,177,11071051,4125,0,1750901446,13280.541139589994,29838.66622128,53409.326466000006 2025-06-26,01:30:48.000,177,11071110,3605,0,1750901447,13280.601766379994,29838.708516059996,53409.46620840001 2025-06-26,01:30:49.000,177,11071043,3885,0,1750901448,13280.601766379994,28916.8796877,53409.5710152 2025-06-26,01:30:50.000,177,11071029,4125,0,1750901449,13280.642184239994,32604.025822020005,53409.62691216 2025-06-26,01:30:51.000,177,11071079,4125,0,1750901450,13280.702811029994,27073.313669669995,53409.82255152001 2025-06-26,01:30:52.000,177,11071069,4405,0,1750901451,13280.763437819995,27073.313669669995,53409.99024240001 2025-06-26,01:30:53.000,177,11071093,4405,0,1750901452,13280.743228889994,29838.807203880002,53410.095049200005 2025-06-26,01:30:54.000,177,11071057,4165,0,1750901453,13280.70954733999,27995.255284109997,53410.22780448 2025-06-26,01:30:55.000,177,11071018,3685,0,1750901454,13280.675865789999,28917.20394768,53410.28370144001 2025-06-26,01:30:56.000,177,11071108,3285,0,1750901455,13280.70954733999,27073.666126170006,53410.41645672 2025-06-26,01:30:57.000,177,11071022,3725,0,1750901456,13280.615238999999,33987.065128019996,53410.50728928 2025-06-26,01:30:58.000,177,11071076,4085,0,1750901457,13280.615238999999,30760.77701484,53410.598121840005 2025-06-26,01:30:59.000,177,11071081,3924,0,1750901458,13280.547875899989,28917.210996809998,53410.60510896 2025-06-26,01:31:00.000,177,11071032,3605,0,1750901459,13280.541139589994,26612.667122429993,53410.78677408001 2025-06-26,01:31:01.000,177,11071048,3685,0,1750901460,13280.460303869993,29377.99852665,53410.8636324 2025-06-26,01:31:02.000,177,11071052,3685,0,1750901461,13280.453567559998,28456.226091329998,53410.933503600005 2025-06-26,01:31:03.000,177,11071052,3645,0,1750901462,13280.419886009993,31682.542401030005,53410.91952936 2025-06-26,01:31:04.000,177,11071079,3924,0,1750901463,13280.392940769998,31221.635035979998,53411.052284640005 2025-06-26,01:31:05.000,177,11071052,3525,0,1750901464,13280.312105049998,28917.140505510004,53411.19202704001 2025-06-26,01:31:06.000,177,11071036,3525,0,1750901465,13280.251478259997,31221.592741200002,53411.20600128 2025-06-26,01:31:07.000,177,11071041,4165,0,1750901466,13280.163906230002,30299.707519799995,53411.21298840001 2025-06-26,01:31:08.000,177,11071048,3565,0,1750901467,13280.076334199992,37213.17701295001,53411.31080808001 2025-06-26,01:31:09.000,177,11071087,4325,0,1750901468,13280.056125269992,30760.438656600003,53411.39465352 2025-06-26,01:31:10.000,177,11071083,4085,0,1750901469,13279.975289549991,32142.963376109998,53411.422602 2025-06-26,01:31:11.000,177,11071041,3804,0,1750901470,13279.887717519996,28455.690357450003,53411.41561488 2025-06-26,01:31:12.000,177,11071048,3804,0,1750901471,13279.80014549,30299.101294620006,53411.436576240005 2025-06-26,01:31:13.000,177,11071030,3765,0,1750901472,13279.73278238999,26150.871566999995,53411.422602 2025-06-26,01:31:14.000,177,11071131,4004,0,1750901473,13279.69236452999,23385.349836270005,53411.40862776001 2025-06-26,01:31:15.000,177,11071017,3804,0,1750901474,13279.625001429995,27072.390233640006,53411.44356336 2025-06-26,01:31:16.000,177,11071100,3525,0,1750901475,13279.604792499995,30759.458827530005,53411.4924732 2025-06-26,01:31:17.000,177,11071059,4125,0,1750901476,13279.544165709995,29376.652142820007,53411.47849896001 2025-06-26,01:31:18.000,177,11071022,3605,0,1750901477,13279.47006629999,32141.941252260003,53411.450550479996 2025-06-26,01:31:19.000,177,11071041,4085,0,1750901478,13279.375757959999,27993.915949410002,53411.46452472 2025-06-26,01:31:20.000,177,11071034,3565,0,1750901479,13279.247768069989,32141.934203130004,53411.39465352 2025-06-26,01:31:21.000,177,11071041,4004,0,1750901480,13279.086096630002,28454.823314459994,53411.40164064 2025-06-26,01:31:22.000,177,11071091,4325,0,1750901481,13278.931161499997,28454.696430120006,53411.317795200004 2025-06-26,01:31:23.000,177,11071021,3924,0,1750901482,13278.816644229992,29837.340984840004,53411.32478232 2025-06-26,01:31:24.000,177,11071038,3165,0,1750901483,13278.654972789991,27993.683328119994,53411.268885360005 2025-06-26,01:31:25.000,177,11070967,4205,0,1750901484,13278.51351027999,25228.323727380004,53411.247924 2025-06-26,01:31:26.000,177,11071052,3525,0,1750901485,13278.385520389995,30298.086219899997,53411.19202704001 2025-06-26,01:31:27.000,177,11071017,4085,0,1750901486,13278.237321569999,25689.216994169998,53411.1780528 2025-06-26,01:31:28.000,177,11071020,3605,0,1750901487,13278.095859059998,23845.672123530007,53411.115168719996 2025-06-26,01:31:29.000,177,11071089,4125,0,1750901488,13277.893769759998,27532.81120872,53411.09420736001 2025-06-26,01:31:30.000,177,11071033,4445,0,1750901489,13277.718625699992,23845.72851657,53411.08722024 2025-06-26,01:31:31.000,177,11070991,4085,0,1750901490,13277.550217949996,30759.17686233,53411.05927176 2025-06-26,01:31:32.000,177,11071077,4085,0,1750901491,13277.39528281999,24767.641934490006,53410.92651648001 2025-06-26,01:31:33.000,177,11071046,3485,0,1750901492,13277.19319351999,27532.987436969997,53410.84267104 2025-06-26,01:31:34.000,177,11071038,3605,0,1750901493,13277.03152207999,27072.044826269994,53410.7937612 2025-06-26,01:31:35.000,177,11071049,3924,0,1750901494,13276.842905399993,27532.902847410005,53410.716902880005 2025-06-26,01:31:36.000,177,11071084,3444,0,1750901495,13276.667761340002,27532.733668290006,53410.68196728 2025-06-26,01:31:37.000,177,11071012,3685,0,1750901496,13276.519562519992,29837.143609200008,53410.61908320001 2025-06-26,01:31:38.000,177,11071064,3645,0,1750901497,13276.418517869992,26610.869594279997,53410.54222488001 2025-06-26,01:31:39.000,177,11071067,4165,0,1750901498,13276.250110119996,26610.792053850004,53410.41645672 2025-06-26,01:31:40.000,177,11071005,4004,0,1750901499,13276.13559284999,27071.65007499,53410.43741808 2025-06-26,01:31:41.000,177,11071043,4165,0,1750901500,13276.027811889995,30297.860647740003,53410.35357264001 2025-06-26,01:31:42.000,177,11071067,3965,0,1750901501,13275.89308568999,29836.875742260003,53410.276714319996 2025-06-26,01:31:43.000,177,11070997,4085,0,1750901502,13275.79204103999,31680.462907680005,53410.28370144001 2025-06-26,01:31:44.000,177,11071041,4125,0,1750901503,13275.657314839998,27993.3026751,53410.1299848 2025-06-26,01:31:45.000,177,11071091,4125,0,1750901504,13275.522588639993,30758.655226710005,53410.06710072001 2025-06-26,01:31:46.000,177,11071090,3645,0,1750901505,13275.408071370002,30758.57063715,53409.93434544 2025-06-26,01:31:47.000,177,11071048,3085,0,1750901506,13275.293554099997,33523.81745181,53409.87146136001 2025-06-26,01:31:48.000,177,11071036,3565,0,1750901507,13275.212718379997,28914.93412782,53409.77364168001 2025-06-26,01:31:49.000,177,11071035,4165,0,1750901508,13275.138618969992,26610.460744740005,53409.68979624 2025-06-26,01:31:50.000,177,11071027,4325,0,1750901509,13275.04431063,28914.920029560002,53409.65486064001 2025-06-26,01:31:51.000,177,11071060,3645,0,1750901510,13274.970211219996,26149.623870990006,53409.61992504 2025-06-26,01:31:52.000,177,11071105,3804,0,1750901511,13274.889375499995,31219.393412639998,53409.52210536 2025-06-26,01:31:53.000,177,11071076,3565,0,1750901512,13274.828748709995,32601.967476060003,53409.375375840005 2025-06-26,01:31:54.000,177,11071069,4004,0,1750901513,13274.79506715999,31219.21013526,53409.39633720001 2025-06-26,01:31:55.000,177,11071014,3645,0,1750901514,13274.78159454,29375.644117229996,53409.26358192 2025-06-26,01:31:56.000,177,11071096,3565,0,1750901515,13274.79506715999,32140.982570580003,53409.22864632001 2025-06-26,01:31:57.000,177,11071089,3565,0,1750901516,13274.74117668,28453.836436259997,53409.07492968 2025-06-26,01:31:58.000,177,11071035,4125,0,1750901517,13274.727704059995,30297.40950342,53409.039994080005 2025-06-26,01:31:59.000,177,11071090,3525,0,1750901518,13274.727704059995,30297.543436890002,53408.96313576001 2025-06-26,01:32:00.000,177,11071089,3965,0,1750901519,13274.687286199995,29375.897885910003,53408.921213040005 2025-06-26,01:32:01.000,177,11071031,4325,0,1750901520,13274.707495129995,25688.85748854,53408.88627744 2025-06-26,01:32:02.000,177,11071049,3965,0,1750901521,13274.727704059995,28454.365121010007,53408.85134184 2025-06-26,01:32:03.000,177,11071087,3965,0,1750901522,13274.747912989995,28454.492005349995,53408.78147064 2025-06-26,01:32:04.000,177,11071045,4125,0,1750901523,13274.79506715999,33985.28874726,53408.71858656 2025-06-26,01:32:05.000,177,11071053,4165,0,1750901524,13274.8220124,26611.109264700004,53408.655702480006 2025-06-26,01:32:06.000,177,11071053,3965,0,1750901525,13274.828748709995,24767.613737969994,53408.61377976 2025-06-26,01:32:07.000,177,11070988,3605,0,1750901526,13274.81527608999,29837.510163960003,53408.536921440005 2025-06-26,01:32:08.000,177,11070998,3565,0,1750901527,13274.848957639995,27533.10022305,53408.55788280001 2025-06-26,01:32:09.000,177,11071045,3965,0,1750901528,13274.84222133,30759.430631010007,53408.5229472 2025-06-26,01:32:10.000,177,11071025,4245,0,1750901529,13274.828748709995,32142.14567703,53408.51596008 2025-06-26,01:32:11.000,177,11071031,4085,0,1750901530,13274.869166569995,28455.055935750002,53408.44608888 2025-06-26,01:32:12.000,177,11071045,4004,0,1750901531,13274.89611180999,33064.059094950004,53408.39019192001 2025-06-26,01:32:13.000,177,11071051,4205,0,1750901532,13274.95673859999,32603.179926419994,53408.34128208001 2025-06-26,01:32:14.000,177,11071011,4125,0,1750901533,13275.00389277,23846.278348709995,53408.32730784 2025-06-26,01:32:15.000,177,11071049,4085,0,1750901534,13274.97694752999,29377.124434530007,53408.299359360004 2025-06-26,01:32:16.000,177,11071071,4125,0,1750901535,13275.0241017,24768.219963149997,53408.24346240001 2025-06-26,01:32:17.000,177,11071016,3685,0,1750901536,13275.098201109991,31220.80323864,53408.201539680005 2025-06-26,01:32:18.000,177,11071095,4085,0,1750901537,13275.071255869996,33525.40350606,53408.15961696 2025-06-26,01:32:19.000,177,11071032,3605,0,1750901538,13275.158827899992,25229.31060558,53408.082758640005 2025-06-26,01:32:20.000,177,11071051,4085,0,1750901539,13275.266608860002,30760.177838789998,53408.04083592 2025-06-26,01:32:21.000,177,11071006,3725,0,1750901540,13275.333971959997,30760.177838789998,53408.01987456 2025-06-26,01:32:22.000,177,11071081,4125,0,1750901541,13275.374389819997,33525.55858692,53407.915067760005 2025-06-26,01:32:23.000,177,11071072,3845,0,1750901542,13275.448489230002,27072.91891839,53407.83820944001 2025-06-26,01:32:24.000,177,11071017,3924,0,1750901543,13275.482170779993,27533.92497126,53407.81026096001 2025-06-26,01:32:25.000,177,11071045,4325,0,1750901544,13275.502379709993,25690.422395400004,53407.817248080006 2025-06-26,01:32:26.000,177,11071056,3885,0,1750901545,13275.542797569993,27994.88168022,53407.78231248 2025-06-26,01:32:27.000,177,11070998,3045,0,1750901546,13275.657314839998,31682.189944529993,53407.65654432 2025-06-26,01:32:28.000,177,11071029,4004,0,1750901547,13275.77183210999,35830.34918085,53407.62160872001 2025-06-26,01:32:29.000,177,11071032,3725,0,1750901548,13275.92003093,20159.787783480002,53407.59366024001 2025-06-26,01:32:30.000,177,11071003,4165,0,1750901549,13276.088438679995,26151.428448270002,53407.50282768001 2025-06-26,01:32:31.000,177,11071033,4085,0,1750901550,13276.277055359991,29377.589677109994,53407.460904960004 2025-06-26,01:32:32.000,177,11071047,4205,0,1750901551,13276.479144659992,29377.420497989995,53407.43295648001 2025-06-26,01:32:33.000,177,11070964,3485,0,1750901552,13276.647552410002,30299.0026068,53407.34911104 2025-06-26,01:32:34.000,177,11071024,3525,0,1750901553,13276.829432779989,31681.548473699993,53407.293214080004 2025-06-26,01:32:35.000,177,11071031,4285,0,1750901554,13276.917004809999,30298.69949421,53407.25129136 2025-06-26,01:32:36.000,177,11071033,4205,0,1750901555,13277.03825839,30298.68539595,53407.15347168 2025-06-26,01:32:37.000,177,11071012,3565,0,1750901556,13277.17298458999,24307.016534640003,53407.11154896 2025-06-26,01:32:38.000,177,11071043,4205,0,1750901557,13277.34139234,28455.048886620003,53407.04866488001 2025-06-26,01:32:39.000,177,11071025,4085,0,1750901558,13277.496327469991,22002.543151560007,53406.978793680006 2025-06-26,01:32:40.000,177,11071024,3804,0,1750901559,13277.657998909992,28915.864612980004,53407.00674216 2025-06-26,01:32:41.000,177,11071047,4325,0,1750901560,13277.833142969997,26150.469766590002,53407.04866488001 2025-06-26,01:32:42.000,177,11071081,4245,0,1750901561,13278.021759649993,29837.601802649995,53406.978793680006 2025-06-26,01:32:43.000,177,11071019,4004,0,1750901562,13278.169958469989,27993.94414593,53406.92988384001 2025-06-26,01:32:44.000,177,11071023,4085,0,1750901563,13278.264266809994,31220.091276510007,53406.860012640005 2025-06-26,01:32:45.000,177,11071015,4004,0,1750901564,13278.31142097999,29376.433619789997,53406.89494824 2025-06-26,01:32:46.000,177,11071034,3605,0,1750901565,13278.385520389995,27993.746770290003,53406.82507704 2025-06-26,01:32:47.000,177,11071075,4285,0,1750901566,13278.405729319995,29376.454767179996,53406.81808992 2025-06-26,01:32:48.000,177,11071050,3845,0,1750901567,13278.466356109995,28915.610844299998,53406.78315432001 2025-06-26,01:32:49.000,177,11071020,3565,0,1750901568,13278.51351027999,28454.837412720008,53406.692321760005 2025-06-26,01:32:50.000,177,11070976,3645,0,1750901569,13278.526982899995,29837.53131135,53406.65738616 2025-06-26,01:32:51.000,177,11071062,3845,0,1750901570,13278.61455492999,29376.673290210005,53406.63642480001 2025-06-26,01:32:52.000,177,11071038,3645,0,1750901571,13278.688654339996,28455.006591840007,53406.622450560004 2025-06-26,01:32:53.000,177,11071043,4085,0,1750901572,13278.823380540001,29837.651146560005,53406.58052784 2025-06-26,01:32:54.000,177,11071102,3685,0,1750901573,13278.924425190002,32142.089283990004,53406.53860512 2025-06-26,01:32:55.000,177,11071025,4165,0,1750901574,13279.160196039993,27533.12137044,53406.50366952 2025-06-26,01:32:56.000,177,11071062,3685,0,1750901575,13279.254504379998,30759.324894060002,53406.475721040006 2025-06-26,01:32:57.000,177,11071086,3605,0,1750901576,13279.402703199994,30759.240304499996,53406.46873392001 2025-06-26,01:32:58.000,177,11071031,4325,0,1750901577,13279.57784726,27532.846454369996,53406.43379832 2025-06-26,01:32:59.000,177,11071067,4125,0,1750901578,13279.7395187,28454.44971057,53406.34995288001 2025-06-26,01:33:00.000,177,11071061,3965,0,1750901579,13279.907926449996,31219.590788279995,53406.29405592 2025-06-26,01:33:01.000,177,11071029,4045,0,1750901580,13280.103279440002,30297.691468620003,53406.238158960005 2025-06-26,01:33:02.000,177,11071022,3645,0,1750901581,13280.231269329997,29375.679362879993,53406.15431352 2025-06-26,01:33:03.000,177,11071064,3685,0,1750901582,13280.392940769998,27992.858579909996,53406.11239080001 2025-06-26,01:33:04.000,177,11071030,3765,0,1750901583,13280.568084829989,27992.696449919997,53406.05649384 2025-06-26,01:33:05.000,177,11071024,3605,0,1750901584,13280.73649258,31218.74489268,53405.96566128001 2025-06-26,01:33:06.000,177,11071047,3965,0,1750901585,13280.99247235999,26609.762880869996,53405.95867416 2025-06-26,01:33:07.000,177,11071089,3965,0,1750901586,13281.248452139997,30296.648197379996,53405.8678416 2025-06-26,01:33:08.000,177,11071066,3765,0,1750901587,13281.484222990002,27992.01268431,53405.8678416 2025-06-26,01:33:09.000,177,11071038,3765,0,1750901588,13281.821038489994,32139.59389197,53405.832906 2025-06-26,01:33:10.000,177,11071019,4165,0,1750901589,13282.07701827,31678.45390563,53405.804957520006 2025-06-26,01:33:11.000,177,11071024,3885,0,1750901590,13282.326261739996,31217.384410590006,53405.66521512 2025-06-26,01:33:12.000,177,11071088,3845,0,1750901591,13282.555296279992,27991.06105176,53405.616305280004 2025-06-26,01:33:13.000,177,11071017,4165,0,1750901592,13282.730440339998,29373.50823084,53405.588356800006 2025-06-26,01:33:14.000,177,11071026,3645,0,1750901593,13282.844957609988,26147.318805479998,53405.53245984 2025-06-26,01:33:15.000,177,11071000,3765,0,1750901594,13282.986420119989,31216.862774969995,53405.47656288 2025-06-26,01:33:16.000,177,11071060,3924,0,1750901595,13283.080728459994,27990.72269352,53405.47656288 2025-06-26,01:33:17.000,177,11071035,4165,0,1750901596,13283.25587252,25686.284556090002,53405.48355 2025-06-26,01:33:18.000,177,11070998,3845,0,1750901597,13283.383862409995,28912.325949720005,53405.420665920006 2025-06-26,01:33:19.000,177,11071011,4085,0,1750901598,13283.55900647,29834.02084461,53405.38573032 2025-06-26,01:33:20.000,177,11070996,3605,0,1750901599,13283.734150529992,26607.866664899993,53405.33682048 2025-06-26,01:33:21.000,177,11071051,3804,0,1750901600,13283.889085659997,29373.04298826,53405.350794720005 2025-06-26,01:33:22.000,177,11071074,3804,0,1750901601,13284.010339239998,26607.711584040007,53405.35778184 2025-06-26,01:33:23.000,177,11071056,3645,0,1750901602,13284.111383889998,27068.62599822,53405.32983336 2025-06-26,01:33:24.000,177,11071021,4165,0,1750901603,13284.178746989994,33520.877964600004,53405.33682048 2025-06-26,01:33:25.000,177,11071061,4045,0,1750901604,13284.246110089989,32599.168971449995,53405.38573032 2025-06-26,01:33:26.000,177,11071024,3645,0,1750901605,13284.360627359994,25686.087180450006,53405.29489776001 2025-06-26,01:33:28.000,177,11071049,4165,0,1750901607,13284.56945296999,27068.752882560002,53405.31585912 2025-06-26,01:33:29.000,177,11071036,3525,0,1750901608,13284.751333339991,30755.68049385,53405.280923520004 2025-06-26,01:33:30.000,177,11071055,4165,0,1750901609,13284.838905370001,27529.60385457,53405.183103840005 2025-06-26,01:33:31.000,177,11071015,4165,0,1750901610,13284.993840499992,30755.758034280007,53405.24598792001 2025-06-26,01:33:32.000,177,11071035,3965,0,1750901611,13285.054467289992,27529.646149349996,53405.24598792001 2025-06-26,01:33:33.000,177,11071035,3924,0,1750901612,13285.121830390002,27529.674345870008,53405.1691296 2025-06-26,01:33:34.000,177,11071029,3965,0,1750901613,13285.202666110003,29834.17592547,53405.22502656001 2025-06-26,01:33:35.000,177,11071025,3965,0,1750901614,13285.216138729993,30295.16083095,53405.17611672001 2025-06-26,01:33:36.000,177,11071057,4285,0,1750901615,13285.263292899988,27530.104342799998,53405.20406520001 2025-06-26,01:33:37.000,177,11071021,4325,0,1750901616,13285.323919689989,29373.740852129995,53405.17611672001 2025-06-26,01:33:38.000,177,11071036,3565,0,1750901617,13285.384546479989,25226.011612739996,53405.134194000006 2025-06-26,01:33:39.000,177,11071000,3845,0,1750901618,13285.492327439999,30295.781154390002,53405.12720688001 2025-06-26,01:33:40.000,177,11070991,4245,0,1750901619,13285.55295423,27991.582687379996,53405.05034856 2025-06-26,01:33:41.000,177,11071014,3845,0,1750901620,13285.62705363999,28913.51725269,53405.064322800004 2025-06-26,01:33:42.000,177,11071077,4165,0,1750901621,13285.741570909995,28452.67332981,53405.07130992 2025-06-26,01:33:43.000,177,11070972,3685,0,1750901622,13285.83587925,32139.88995543,53405.07130992 2025-06-26,01:33:44.000,177,11071014,4004,0,1750901623,13285.91671497,30296.45082174,53405.10624552001 2025-06-26,01:33:45.000,177,11071083,4004,0,1750901624,13286.031232239991,29835.684439289995,53405.03637432001 2025-06-26,01:33:46.000,177,11071043,3924,0,1750901625,13286.165958439997,29374.833467279997,53405.04336144 2025-06-26,01:33:47.000,177,11071023,4205,0,1750901626,13286.314157259992,26609.56550523,53405.0293872 2025-06-26,01:33:48.000,177,11071047,4085,0,1750901627,13286.489301319998,31679.39143992,53405.064322800004 2025-06-26,01:33:49.000,177,11071080,3765,0,1750901628,13286.563400729989,29374.925105970004,53404.9944516 2025-06-26,01:33:50.000,177,11071052,3804,0,1750901629,13286.68465430999,29374.932155100003,53405.02240008 2025-06-26,01:33:51.000,177,11071014,3804,0,1750901630,13286.799171579994,30757.534415040005,53405.02240008 2025-06-26,01:33:52.000,177,11071076,3685,0,1750901631,13286.90695253999,30296.641148249997,53404.98047736 2025-06-26,01:33:53.000,177,11071012,3924,0,1750901632,13286.98778825999,28453.103326740005,53405.04336144 2025-06-26,01:33:54.000,177,11071064,3645,0,1750901633,13287.142723389996,30757.534415040005,53405.05733568001 2025-06-26,01:33:55.000,177,11071046,3765,0,1750901634,13287.277449590001,32601.114531330008,53405.09227128 2025-06-26,01:33:56.000,177,11071032,3485,0,1750901635,13287.418912100002,28914.052986569994,53405.085284160006 2025-06-26,01:33:57.000,177,11071036,3725,0,1750901636,13287.607528779998,24305.183760839995,53405.05034856 2025-06-26,01:33:58.000,177,11071068,3685,0,1750901637,13287.769200219998,27992.259403860007,53405.03637432001 2025-06-26,01:33:59.000,177,11071031,4325,0,1750901638,13287.96455320999,25687.948150769997,53405.15515536001 2025-06-26,01:34:00.000,177,11071042,3325,0,1750901639,13288.038652619995,30296.852622150007,53405.10624552001 2025-06-26,01:34:01.000,177,11071075,4165,0,1750901640,13288.180115129995,30296.979506489995,53405.20406520001 2025-06-26,01:34:02.000,177,11071035,4245,0,1750901641,13288.27442347,28453.568569320007,53405.183103840005 2025-06-26,01:34:03.000,177,11071059,4125,0,1750901642,13288.32831394999,28453.667257139998,53405.19707808 2025-06-26,01:34:04.000,177,11071010,3645,0,1750901643,13288.348522879991,31679.88487902,53405.21105232 2025-06-26,01:34:05.000,177,11071069,4125,0,1750901644,13288.449567529991,23384.10214026,53405.19009096 2025-06-26,01:34:06.000,177,11070993,3924,0,1750901645,13288.604502659997,30297.508191240006,53405.17611672001 2025-06-26,01:34:07.000,177,11071094,3645,0,1750901646,13288.665129449997,27071.234176319995,53405.22502656001 2025-06-26,01:34:08.000,177,11071046,3685,0,1750901647,13288.793119339993,31680.05405814,53405.280923520004 2025-06-26,01:34:09.000,177,11071095,4045,0,1750901648,13288.847009819998,33984.358262099995,53405.308872 2025-06-26,01:34:10.000,177,11071047,4004,0,1750901649,13288.974999709993,33984.38645862001,53405.252975040006 2025-06-26,01:34:11.000,177,11071090,3645,0,1750901650,13289.089516979999,31679.87078076,53405.31585912 2025-06-26,01:34:12.000,177,11071026,3525,0,1750901651,13289.21077056,26610.058944329998,53405.36476896 2025-06-26,01:34:13.000,177,11071092,3725,0,1750901652,13289.26466103999,28453.533323669995,53405.40669168 2025-06-26,01:34:14.000,177,11071079,4125,0,1750901653,13289.298342589995,30297.07114518,53405.38573032 2025-06-26,01:34:15.000,177,11071048,3645,0,1750901654,13289.32528782999,27531.739740959994,53405.39271744001 2025-06-26,01:34:16.000,177,11071067,4125,0,1750901655,13289.38591461999,26149.0387932,53405.40669168 2025-06-26,01:34:17.000,177,11071040,3565,0,1750901656,13289.419596169995,27070.761884609994,53405.420665920006 2025-06-26,01:34:18.000,177,11071100,3645,0,1750901657,13289.581267609996,33984.06219864001,53405.43464016 2025-06-26,01:34:19.000,177,11071028,3565,0,1750901658,13289.722730119996,28453.371193679995,53405.48355 2025-06-26,01:34:20.000,177,11071053,4325,0,1750901659,13289.857456320002,31679.511275130004,53405.46258864001 2025-06-26,01:34:21.000,177,11071090,3605,0,1750901660,13290.025864069998,27992.435632110006,53405.48355 2025-06-26,01:34:22.000,177,11071070,3525,0,1750901661,13290.167326579998,29835.895913190005,53405.567395440004 2025-06-26,01:34:23.000,177,11071045,4245,0,1750901662,13290.302052779989,32601.241415669996,53405.588356800006 2025-06-26,01:34:24.000,177,11071088,3685,0,1750901663,13290.40309742999,31679.426685569997,53405.66521512 2025-06-26,01:34:25.000,177,11071059,4205,0,1750901664,13290.497405769995,29375.13657987,53405.66521512 2025-06-26,01:34:26.000,177,11071040,3725,0,1750901665,13290.59171411,29375.13657987,53405.6931636 2025-06-26,01:34:27.000,177,11071109,4004,0,1750901666,13290.68602244999,28914.356099159995,53405.7630348 2025-06-26,01:34:28.000,177,11071061,4405,0,1750901667,13290.81401234,29836.156730999995,53405.66521512 2025-06-26,01:34:29.000,177,11071087,4245,0,1750901668,13290.975683780001,32140.651261470004,53405.6931636 2025-06-26,01:34:30.000,177,11071087,3965,0,1750901669,13291.144091529997,29375.341004639995,53405.72111208 2025-06-26,01:34:31.000,177,11071054,3845,0,1750901670,13291.386598689998,27531.789084870004,53405.74207344 2025-06-26,01:34:32.000,177,11071068,3645,0,1750901671,13291.64257846999,27070.909916339995,53405.7630348 2025-06-26,01:34:33.000,177,11070989,4045,0,1750901672,13291.86487669999,25688.293558139994,53405.79797040001 2025-06-26,01:34:34.000,177,11071029,4245,0,1750901673,13292.073702310001,31218.963415709994,53405.91675144001 2025-06-26,01:34:35.000,177,11071024,3485,0,1750901674,13292.309473159992,32140.771096679993,53406.01457112001 2025-06-26,01:34:36.000,177,11071056,3924,0,1750901675,13292.538507699988,29836.41754881,53406.02854536 2025-06-26,01:34:37.000,177,11071066,3885,0,1750901676,13292.693442829994,26610.221074319998,53406.05649384 2025-06-26,01:34:38.000,177,11071056,3565,0,1750901677,13292.90226843999,29836.459843589997,53406.0774552 2025-06-26,01:34:39.000,177,11071086,3565,0,1750901678,13293.02352201999,31219.153742220005,53406.10540368 2025-06-26,01:34:40.000,177,11071045,4085,0,1750901679,13293.158248219996,32141.046012749997,53406.11239080001 2025-06-26,01:34:41.000,177,11071063,4004,0,1750901680,13293.326655969991,31219.252430039996,53406.0774552 2025-06-26,01:34:42.000,177,11071033,4245,0,1750901681,13293.461382169997,29836.650170099994,53406.17527488 2025-06-26,01:34:43.000,177,11071082,3885,0,1750901682,13293.683680399998,26610.376155179998,53406.16130064001 2025-06-26,01:34:44.000,177,11071025,3845,0,1750901683,13293.838615529989,27071.31876588,53406.19623624 2025-06-26,01:34:45.000,177,11071064,3645,0,1750901684,13294.087859,30297.56458428,53406.27309456 2025-06-26,01:34:46.000,177,11071071,4045,0,1750901685,13294.31015723,25688.70240768,53406.36392712 2025-06-26,01:34:47.000,177,11071080,3285,0,1750901686,13294.525719149991,34906.41266262,53406.3918756 2025-06-26,01:34:48.000,177,11071050,3685,0,1750901687,13294.734544760002,28454.019713639995,53406.44777256001 2025-06-26,01:34:49.000,177,11071101,3804,0,1750901688,13294.916425130003,30297.58573167,53406.44078544 2025-06-26,01:34:50.000,177,11071026,3565,0,1750901689,13295.165668599999,31219.38636351,53406.51065664 2025-06-26,01:34:51.000,177,11071072,3685,0,1750901690,13295.394703139995,25227.858484800003,53406.54559224001 2025-06-26,01:34:52.000,177,11071077,4325,0,1750901691,13295.63047399,26149.609772730008,53406.643411920006 2025-06-26,01:34:53.000,177,11071027,4165,0,1750901692,13295.913399010002,25688.765849849995,53406.62943768 2025-06-26,01:34:54.000,177,11071076,4004,0,1750901693,13296.162642479998,30297.606879059997,53406.6713604 2025-06-26,01:34:55.000,177,11071042,3645,0,1750901694,13296.357995469989,27993.168741629997,53406.790141440004 2025-06-26,01:34:56.000,177,11071061,4165,0,1750901695,13296.533139529995,32602.00272171,53406.741231600005 2025-06-26,01:34:57.000,177,11071088,3485,0,1750901696,13296.70828359,23384.10214026,53406.8460384 2025-06-26,01:34:58.000,177,11071089,4125,0,1750901697,13296.876691339996,28914.574622190004,53406.860012640005 2025-06-26,01:34:59.000,177,11071094,3725,0,1750901698,13297.018153849996,31679.70160164,53406.94385808 2025-06-26,01:35:00.000,177,11071069,4325,0,1750901699,13297.220243149997,29836.043944920006,53406.95084520001 2025-06-26,01:35:01.000,177,11071052,3485,0,1750901700,13297.348233039993,31218.505222260006,53406.9857808 2025-06-26,01:35:02.000,177,11071042,3804,0,1750901701,13297.557058649989,27992.076126479995,53407.04866488001 2025-06-26,01:35:03.000,177,11071079,4165,0,1750901702,13297.69852115999,27991.899898229996,53407.055652 2025-06-26,01:35:04.000,177,11071071,4125,0,1750901703,13297.84671998,29374.31888079,53407.10456184 2025-06-26,01:35:05.000,177,11071015,3965,0,1750901704,13297.954500939995,28452.313824180004,53407.11154896 2025-06-26,01:35:06.000,177,11071070,3405,0,1750901705,13298.08922714,27991.20908349,53407.11853608001 2025-06-26,01:35:07.000,177,11071084,3565,0,1750901706,13298.183535479991,28912.798241430006,53407.11853608001 2025-06-26,01:35:08.000,177,11071037,4165,0,1750901707,13298.250898580001,33521.357305440004,53407.10456184 2025-06-26,01:35:09.000,177,11071068,3924,0,1750901708,13298.304789059992,27529.843524990007,53407.11154896 2025-06-26,01:35:10.000,177,11071090,3285,0,1750901709,13298.351943230002,31216.742939760006,53407.125523200004 2025-06-26,01:35:11.000,177,11071091,4085,0,1750901710,13298.405833709992,34442.71384209,53407.09757472001 2025-06-26,01:35:12.000,177,11071069,4325,0,1750901711,13298.405833709992,27529.44172458,53407.146484560006 2025-06-26,01:35:13.000,177,11071075,4325,0,1750901712,13298.358679539997,31216.31294283,53407.146484560006 2025-06-26,01:35:14.000,177,11071087,3965,0,1750901713,13298.331734300002,26146.599794220005,53407.06263912 2025-06-26,01:35:15.000,177,11071110,3765,0,1750901714,13298.311525370002,28450.854654270006,53407.08360048 2025-06-26,01:35:16.000,177,11071084,3485,0,1750901715,13298.257634889997,27529.061071560005,53406.9857808 2025-06-26,01:35:17.000,177,11071071,3924,0,1750901716,13298.291316440002,27529.089268080003,53406.97180656001 2025-06-26,01:35:18.000,177,11071011,3885,0,1750901717,13298.311525370002,31216.059174149996,53406.908922480005 2025-06-26,01:35:19.000,177,11071094,3405,0,1750901718,13298.392361090002,27529.054022430006,53406.96481944 2025-06-26,01:35:20.000,177,11071126,3485,0,1750901719,13298.506878359993,27989.94024009,53406.94385808 2025-06-26,01:35:21.000,177,11071067,4285,0,1750901720,13298.587714079993,29372.655286110006,53406.86699976 2025-06-26,01:35:22.000,177,11071101,3965,0,1750901721,13298.688758729993,27068.344033019996,53406.8460384 2025-06-26,01:35:23.000,177,11071097,4365,0,1750901722,13298.776330759989,27068.379278670007,53406.82507704 2025-06-26,01:35:24.000,177,11071047,4165,0,1750901723,13298.83695754999,27068.421573450003,53406.762192960006 2025-06-26,01:35:25.000,177,11071037,3965,0,1750901724,13298.884111719999,29833.590847679996,53406.71328312001 2025-06-26,01:35:26.000,177,11071106,3725,0,1750901725,13298.890848029994,25685.643085260002,53406.66437328001 2025-06-26,01:35:27.000,177,11071055,4045,0,1750901726,13298.99862898999,33520.349279849994,53406.68533464001 2025-06-26,01:35:28.000,177,11071010,3485,0,1750901727,13298.98515637,29833.308882480007,53406.63642480001 2025-06-26,01:35:29.000,177,11071037,3804,0,1750901728,13298.96494744,29372.267583959998,53406.61546344001 2025-06-26,01:35:30.000,177,11071070,3685,0,1750901729,13299.02557423,29832.956425979995,53406.55956648 2025-06-26,01:35:31.000,177,11071077,4245,0,1750901730,13299.10640995,29832.773148599998,53406.531618 2025-06-26,01:35:32.000,177,11071110,3685,0,1750901731,13299.20071828999,30754.39755219,53406.524630880005 2025-06-26,01:35:33.000,177,11071103,4125,0,1750901732,13299.355653419996,28449.9453165,53406.454759680004 2025-06-26,01:35:34.000,177,11071080,3485,0,1750901733,13299.470170690001,36284.48233196999,53406.48270816 2025-06-26,01:35:35.000,177,11071068,3485,0,1750901734,13299.598160579997,28910.521372439995,53406.41283696 2025-06-26,01:35:36.000,177,11071058,3685,0,1750901735,13299.712677850002,33519.03814167,53406.426811200006 2025-06-26,01:35:37.000,177,11071075,3924,0,1750901736,13299.780040949998,32597.36439417,53406.405849840005 2025-06-26,01:35:38.000,177,11071008,3765,0,1750901737,13299.854140359988,31214.790330749995,53406.38488848 2025-06-26,01:35:39.000,177,11071062,3685,0,1750901738,13299.948448699994,32136.562766069997,53406.36392712 2025-06-26,01:35:40.000,177,11071039,4205,0,1750901739,13299.988866559994,28910.63415852,53406.33597864 2025-06-26,01:35:41.000,177,11071043,4165,0,1750901740,13300.110120139994,30754.179029160005,53406.41982408001 2025-06-26,01:35:42.000,177,11071066,3565,0,1750901741,13300.19769216999,32597.67455589,53406.37790136001 2025-06-26,01:35:43.000,177,11071064,3685,0,1750901742,13300.251582649995,33519.524531639996,53406.38488848 2025-06-26,01:35:44.000,177,11071039,4165,0,1750901743,13300.35936360999,33519.60207207,53406.3220044 2025-06-26,01:35:45.000,177,11071056,3605,0,1750901744,13300.41999039999,27067.441744380005,53406.36392712 2025-06-26,01:35:46.000,177,11071083,4165,0,1750901745,13300.500826119991,30293.5747767,53406.31501728 2025-06-26,01:35:47.000,177,11071019,4085,0,1750901746,13300.574925529996,29832.639215129995,53406.27309456 2025-06-26,01:35:48.000,177,11070998,3965,0,1750901747,13300.736596969997,30754.22837307,53406.22418472 2025-06-26,01:35:49.000,177,11071051,4245,0,1750901748,13300.844377929992,26606.238315869996,53406.259120320006 2025-06-26,01:35:50.000,177,11071062,3765,0,1750901749,13301.026258299993,29371.259558370002,53406.20322336 2025-06-26,01:35:51.000,177,11071057,4245,0,1750901750,13301.25529283999,30753.57280398,53406.13335216001 2025-06-26,01:35:52.000,177,11071040,3645,0,1750901751,13301.39675534999,28909.908098130007,53406.2171976 2025-06-26,01:35:53.000,177,11071065,4125,0,1750901752,13301.60558096,26605.343076360004,53406.16130064001 2025-06-26,01:35:54.000,177,11071066,3325,0,1750901753,13301.74704347,29370.237434519993,53406.18226200001 2025-06-26,01:35:55.000,177,11071045,3965,0,1750901754,13301.888505980001,31674.365410230006,53406.15431352 2025-06-26,01:35:56.000,177,11071094,3845,0,1750901755,13301.955869079997,30752.564778390006,53406.15431352 2025-06-26,01:35:57.000,177,11071047,4525,0,1750901756,13302.043441109992,27526.431746069997,53406.13335216001 2025-06-26,01:35:58.000,177,11071007,4085,0,1750901757,13302.083858969992,25222.169836889996,53406.119377920004 2025-06-26,01:35:59.000,177,11071025,4085,0,1750901758,13302.131013140002,28908.935318189993,53406.12636504 2025-06-26,01:36:00.000,177,11071027,4165,0,1750901759,13302.151222070002,30291.410693790007,53406.17527488 2025-06-26,01:36:01.000,177,11071063,4165,0,1750901760,13302.205112549993,28447.936314449995,53406.140339280006 2025-06-26,01:36:02.000,177,11071041,3965,0,1750901761,13302.198376239998,29369.588914559994,53406.070468080005 2025-06-26,01:36:03.000,177,11071067,4004,0,1750901762,13302.259003029998,26143.540471800006,53406.10540368 2025-06-26,01:36:04.000,177,11071072,3525,0,1750901763,13302.245530409993,32134.638353579998,53405.972648400006 2025-06-26,01:36:05.000,177,11071068,3485,0,1750901764,13302.259003029998,28447.86582315,53405.99360976001 2025-06-26,01:36:06.000,177,11071086,3765,0,1750901765,13302.285948269993,26143.61801223,53406.05649384 2025-06-26,01:36:07.000,177,11071072,3605,0,1750901766,13302.245530409993,35821.713996599996,53405.95867416 2025-06-26,01:36:08.000,177,11071104,3924,0,1750901767,13302.211848859988,27987.247472429997,53405.94469992001 2025-06-26,01:36:09.000,177,11071091,4004,0,1750901768,13302.259003029998,29369.877928889997,53405.902777200004 2025-06-26,01:36:10.000,177,11071086,3525,0,1750901769,13302.259003029998,27526.600925189996,53405.86085448 2025-06-26,01:36:11.000,177,11071030,3645,0,1750901770,13302.252266719988,31213.486241699997,53405.735086320004 2025-06-26,01:36:12.000,177,11071073,4004,0,1750901771,13302.272475649988,31674.464098049997,53405.6931636 2025-06-26,01:36:13.000,177,11071051,4004,0,1750901772,13302.292684579988,32596.22948424,53405.65124088 2025-06-26,01:36:14.000,177,11071043,3725,0,1750901773,13302.312893509988,29370.244483650007,53405.67918936001 2025-06-26,01:36:15.000,177,11071082,3765,0,1750901774,13302.346575059993,23839.98347562,53405.567395440004 2025-06-26,01:36:16.000,177,11071036,3605,0,1750901775,13302.440883399999,24761.678370509995,53405.588356800006 2025-06-26,01:36:17.000,177,11071066,3885,0,1750901776,13302.51498280999,26144.181942630006,53405.43464016 2025-06-26,01:36:18.000,177,11071016,3645,0,1750901777,13302.59581852999,32135.286873539997,53405.44162728001 2025-06-26,01:36:19.000,177,11071059,4285,0,1750901778,13302.67665424999,29370.124648440004,53405.36476896 2025-06-26,01:36:20.000,177,11071109,4004,0,1750901779,13302.75748996999,33056.98176843001,53405.31585912 2025-06-26,01:36:21.000,177,11071039,4125,0,1750901780,13302.831589379995,28909.196136,53405.280923520004 2025-06-26,01:36:22.000,177,11071067,4045,0,1750901781,13302.831589379995,27987.501241110003,53405.24598792001 2025-06-26,01:36:23.000,177,11071057,4245,0,1750901782,13302.85853461999,29830.84168698,53405.10624552001 2025-06-26,01:36:24.000,177,11071103,3924,0,1750901783,13302.89895247999,26143.907026560002,53405.134194000006 2025-06-26,01:36:25.000,177,11071082,3685,0,1750901784,13302.82485307,30752.381501009993,53404.9944516 2025-06-26,01:36:26.000,177,11071036,3645,0,1750901785,13302.77769889999,28908.942367320007,53404.9944516 2025-06-26,01:36:27.000,177,11071047,4125,0,1750901786,13302.669917939995,32134.856876610007,53404.896631920004 2025-06-26,01:36:28.000,177,11071036,3685,0,1750901787,13302.60255484,32134.666550099995,53404.79182512001 2025-06-26,01:36:29.000,177,11071086,3405,0,1750901788,13302.508246499994,24300.059043329995,53404.728941040004 2025-06-26,01:36:30.000,177,11071070,3765,0,1750901789,13302.407201849994,28908.52646865,53404.631121360006 2025-06-26,01:36:31.000,177,11071072,3645,0,1750901790,13302.386992919994,33977.851915110004,53404.54727592 2025-06-26,01:36:32.000,177,11071036,4004,0,1750901791,13302.333102439989,29369.180065020002,53404.42150776 2025-06-26,01:36:33.000,177,11071049,4045,0,1750901792,13302.238794099998,29830.087430069994,53404.40753352001 2025-06-26,01:36:34.000,177,11071101,4004,0,1750901793,13302.225321479993,27986.75403333,53404.30971384 2025-06-26,01:36:35.000,177,11071060,3485,0,1750901794,13302.124276829993,28447.71074229,53404.23984264001 2025-06-26,01:36:36.000,177,11071020,3765,0,1750901795,13301.962605389992,29830.446935700005,53404.07215176001 2025-06-26,01:36:37.000,177,11071074,3485,0,1750901796,13301.848088120001,30291.48823422,53404.03022904001 2025-06-26,01:36:38.000,177,11071037,4165,0,1750901797,13301.68641668,28448.253525299995,53403.9463836 2025-06-26,01:36:39.000,177,11071044,3525,0,1750901798,13301.55842678999,30291.897083760006,53403.82061544 2025-06-26,01:36:40.000,177,11071073,4125,0,1750901799,13301.430436899995,30292.059213750006,53403.722795760004 2025-06-26,01:36:41.000,177,11071044,3645,0,1750901800,13301.288974389994,33518.149951290005,53403.64593744001 2025-06-26,01:36:42.000,177,11071059,4245,0,1750901801,13301.154248189989,26144.478006089994,53403.56907912001 2025-06-26,01:36:43.000,177,11071132,3525,0,1750901802,13301.032994609988,25222.804258589997,53403.40138824001 2025-06-26,01:36:44.000,177,11071047,4205,0,1750901803,13300.931949960002,34440.23959745999,53403.3524784 2025-06-26,01:36:45.000,177,11071048,3765,0,1750901804,13300.810696380002,30753.403624860002,53403.219723120004 2025-06-26,01:36:46.000,177,11071021,4165,0,1750901805,13300.729860660002,29831.602993020002,53403.12889056 2025-06-26,01:36:47.000,177,11071046,3685,0,1750901806,13300.601870769991,28449.085322640007,53403.01709664 2025-06-26,01:36:48.000,177,11071122,3645,0,1750901807,13300.473880879996,27527.305838190005,53402.89831560001 2025-06-26,01:36:49.000,177,11071078,3565,0,1750901808,13300.36609992,25223.043929010004,53402.74459896 2025-06-26,01:36:50.000,177,11071076,3765,0,1750901809,13300.21790109999,26144.823413460006,53402.66075352001 2025-06-26,01:36:51.000,177,11071060,3365,0,1750901810,13300.14380169,31214.310989909995,53402.5838952 2025-06-26,01:36:52.000,177,11071043,3924,0,1750901811,13300.042757039999,33057.72897621,53402.45812704 2025-06-26,01:36:53.000,177,11071027,4205,0,1750901812,13299.948448699994,29831.6452878,53402.381268720004 2025-06-26,01:36:54.000,177,11071040,3765,0,1750901813,13299.921503459998,31675.07032323,53402.22755208001 2025-06-26,01:36:55.000,177,11071091,4125,0,1750901814,13299.847404049993,33057.61619013001,53402.1297324 2025-06-26,01:36:56.000,177,11071056,3444,0,1750901815,13299.854140359988,30292.411670250003,53402.03889984001 2025-06-26,01:36:57.000,177,11071049,3804,0,1750901816,13299.854140359988,30753.248544000002,53401.98999000001 2025-06-26,01:36:58.000,177,11071016,3845,0,1750901817,13299.894558219989,24762.059023530004,53401.87120896001 2025-06-26,01:36:59.000,177,11071034,3725,0,1750901818,13299.968657629994,28448.979585690002,53401.73845368 2025-06-26,01:37:00.000,177,11071092,4004,0,1750901819,13300.049493349994,27527.34108384,53401.68954384 2025-06-26,01:37:01.000,177,11071096,3565,0,1750901820,13300.170746929994,32596.86390594,53401.542814320004 2025-06-26,01:37:02.000,177,11071087,4245,0,1750901821,13300.27852788999,32596.8780042,53401.48691736001 2025-06-26,01:37:03.000,177,11071080,4004,0,1750901822,13300.40651778,31675.211305830002,53401.43800752001 2025-06-26,01:37:04.000,177,11071076,3645,0,1750901823,13300.568189220001,30292.5878985,53401.3611492 2025-06-26,01:37:05.000,177,11071108,3605,0,1750901824,13300.709651730001,33057.77832012001,53401.24935528001 2025-06-26,01:37:06.000,177,11071042,3485,0,1750901825,13300.830905310002,24301.44067281,53401.21441968 2025-06-26,01:37:07.000,177,11071072,3725,0,1750901826,13300.945422579993,34440.429923970005,53401.1166 2025-06-26,01:37:08.000,177,11071106,3485,0,1750901827,13301.053203539988,33518.76322560001,53401.08166440001 2025-06-26,01:37:09.000,177,11071099,4045,0,1750901828,13301.147511879994,27988.410578879993,53401.060703040006 2025-06-26,01:37:10.000,177,11071088,3605,0,1750901829,13301.241820219999,28910.183014199996,53400.98384472001 2025-06-26,01:37:11.000,177,11071062,3765,0,1750901830,13301.288974389994,29831.920203870002,53401.004806079996 2025-06-26,01:37:12.000,177,11071106,3605,0,1750901831,13301.329392249994,27527.67239295,53400.92096064 2025-06-26,01:37:13.000,177,11071109,4085,0,1750901832,13301.309183319994,32136.37243956,53400.893012160006 2025-06-26,01:37:14.000,177,11071092,3765,0,1750901833,13301.282238079999,30753.89706396,53400.79519248001 2025-06-26,01:37:15.000,177,11071070,3845,0,1750901834,13301.268765459994,28910.535470699993,53400.78820536 2025-06-26,01:37:16.000,177,11071077,4205,0,1750901835,13301.235083909989,32597.618162850005,53400.704359920004 2025-06-26,01:37:17.000,177,11071029,4085,0,1750901836,13301.235083909989,28450.008758669996,53400.7323084 2025-06-26,01:37:18.000,177,11071078,3444,0,1750901837,13301.221611289999,26145.84553731,53400.69737280001 2025-06-26,01:37:19.000,177,11071068,3845,0,1750901838,13301.194666049989,24302.596730129997,53400.62750160001 2025-06-26,01:37:20.000,177,11071083,4285,0,1750901839,13301.167720809994,30754.968531720006,53400.51570768 2025-06-26,01:37:21.000,177,11071062,3885,0,1750901840,13301.066676159993,25685.621937870004,53400.487759200005 2025-06-26,01:37:22.000,177,11071048,3485,0,1750901841,13300.992576750003,28451.115472079997,53400.4528236 2025-06-26,01:37:23.000,177,11071059,4125,0,1750901842,13300.952158890002,28451.341044240005,53400.389939520006 2025-06-26,01:37:24.000,177,11071072,3485,0,1750901843,13300.884795789992,30755.927213400006,53400.39692664 2025-06-26,01:37:25.000,177,11071091,3924,0,1750901844,13300.810696380002,29373.472985190005,53400.30609408 2025-06-26,01:37:26.000,177,11071050,3804,0,1750901845,13300.810696380002,26147.523230249994,53400.25718424 2025-06-26,01:37:27.000,177,11071113,3924,0,1750901846,13300.871323170002,27069.373206000004,53400.17333880001 2025-06-26,01:37:28.000,177,11071075,4125,0,1750901847,13300.965631509993,29834.873789339996,53400.11744184 2025-06-26,01:37:29.000,177,11071040,3525,0,1750901848,13301.053203539988,28913.291680530005,53400.08949336 2025-06-26,01:37:30.000,177,11071016,3765,0,1750901849,13301.154248189989,31217.842604039994,53400.07551912001 2025-06-26,01:37:31.000,177,11071023,3845,0,1750901850,13301.268765459994,29835.423621480004,53400.04757064001 2025-06-26,01:37:32.000,177,11071124,3525,0,1750901851,13301.35633748999,28913.954298750003,53400.033596400004 2025-06-26,01:37:33.000,177,11071084,3565,0,1750901852,13301.48432738,33523.056145769995,53400.033596400004 2025-06-26,01:37:34.000,177,11071089,3965,0,1750901853,13301.612317269995,30758.091296309998,53399.97769944001 2025-06-26,01:37:35.000,177,11071066,3485,0,1750901854,13301.787461330001,28453.94922234,53400.01263504 2025-06-26,01:37:36.000,177,11071096,3605,0,1750901855,13301.908714910001,29836.953282689996,53400.01962216 2025-06-26,01:37:37.000,177,11071023,4325,0,1750901856,13302.043441109992,27071.81220498,53399.984686560005 2025-06-26,01:37:38.000,177,11071094,3685,0,1750901857,13302.191639930003,29376.475914569994,53400.04757064001 2025-06-26,01:37:39.000,177,11071096,3725,0,1750901858,13302.346575059993,28454.809216199996,53400.08250624 2025-06-26,01:37:40.000,177,11071064,3645,0,1750901859,13302.447619709994,27533.170714349995,53400.068532 2025-06-26,01:37:41.000,177,11071100,3565,0,1750901860,13302.508246499994,30759.50817144,53400.08250624 2025-06-26,01:37:42.000,177,11071068,3645,0,1750901861,13302.501510189999,28915.956251669995,53399.9637252 2025-06-26,01:37:43.000,177,11071095,4125,0,1750901862,13302.508246499994,28455.013640970006,53400.068532 2025-06-26,01:37:44.000,177,11071060,3845,0,1750901863,13302.47456494999,27533.093173920002,53400.01263504 2025-06-26,01:37:45.000,177,11071069,4165,0,1750901864,13302.447619709994,31220.105374770006,53400.02660928001 2025-06-26,01:37:46.000,177,11071094,3645,0,1750901865,13302.400465539999,31219.816360440003,53400.01263504 2025-06-26,01:37:47.000,177,11071057,4245,0,1750901866,13302.434147089989,28454.195941889993,53399.984686560005 2025-06-26,01:37:48.000,177,11071076,3605,0,1750901867,13302.454356019989,31680.103402049994,53399.90782824001 2025-06-26,01:37:49.000,177,11071057,4045,0,1750901868,13302.481301259999,29836.12148535,53399.95673808001 2025-06-26,01:37:50.000,177,11071045,4245,0,1750901869,13302.49477387999,30296.61295173,53399.886866880006 2025-06-26,01:37:51.000,177,11071093,3924,0,1750901870,13302.481301259999,31217.962439249997,53399.87289264 2025-06-26,01:37:52.000,177,11071077,4325,0,1750901871,13302.454356019989,29834.859691079997,53399.768085840005 2025-06-26,01:37:53.000,177,11071043,4125,0,1750901872,13302.386992919994,31678.045056090006,53399.719176000006 2025-06-26,01:37:54.000,177,11071059,4165,0,1750901873,13302.312893509988,23382.02969604,53399.663279039996 2025-06-26,01:37:55.000,177,11071091,4165,0,1750901874,13302.191639930003,31677.572764380006,53399.5794336 2025-06-26,01:37:56.000,177,11071084,3804,0,1750901875,13302.104067899993,27990.454826579997,53399.44667832 2025-06-26,01:37:57.000,177,11071055,4165,0,1750901876,13302.050177420002,26146.832415509998,53399.46065256 2025-06-26,01:37:58.000,177,11071130,3885,0,1750901877,13301.989550630002,30755.49721647,53399.35584576001 2025-06-26,01:37:59.000,177,11071054,3725,0,1750901878,13301.969341700002,32598.985694069997,53399.27200032 2025-06-26,01:38:00.000,177,11071076,3525,0,1750901879,13301.942396459992,27529.413528060002,53399.27200032 2025-06-26,01:38:01.000,177,11071100,3725,0,1750901880,13301.982814319992,29372.89495653,53399.1252708 2025-06-26,01:38:02.000,177,11071116,3605,0,1750901881,13302.003023249992,30294.744932279995,53398.96456704 2025-06-26,01:38:03.000,177,11071069,4165,0,1750901882,13302.003023249992,30294.744932279995,53398.93661856 2025-06-26,01:38:04.000,177,11071057,4125,0,1750901883,13302.077122659997,26607.732731430006,53398.810850400005 2025-06-26,01:38:05.000,177,11071064,3924,0,1750901884,13302.110804210002,26146.867661159995,53398.79687616 2025-06-26,01:38:06.000,177,11071085,4405,0,1750901885,13302.198376239998,27068.60485083,53398.65014664 2025-06-26,01:38:07.000,177,11071085,4004,0,1750901886,13302.272475649988,26607.711584040007,53398.58726256001 2025-06-26,01:38:08.000,177,11071077,3965,0,1750901887,13302.272475649988,31216.425728910006,53398.594249680005 2025-06-26,01:38:09.000,177,11071069,4165,0,1750901888,13302.252266719988,30294.751981409994,53398.4614944 2025-06-26,01:38:10.000,177,11071096,3645,0,1750901889,13302.245530409993,30294.737883149995,53398.426558800005 2025-06-26,01:38:11.000,177,11071060,3725,0,1750901890,13302.232057789988,32138.28275379,53398.30079064001 2025-06-26,01:38:12.000,177,11071020,3725,0,1750901891,13302.211848859988,29833.971500700005,53398.2169452 2025-06-26,01:38:13.000,177,11071087,4085,0,1750901892,13302.184903619993,26607.866664899993,53398.10515128 2025-06-26,01:38:14.000,177,11071134,3765,0,1750901893,13302.157958379998,26607.887812290006,53398.06322856001 2025-06-26,01:38:15.000,177,11071058,3725,0,1750901894,13302.070386350002,23381.825271270005,53398.04925432 2025-06-26,01:38:16.000,177,11071034,3804,0,1750901895,13301.996286939997,33060.01289432999,53397.9374604 2025-06-26,01:38:17.000,177,11071066,3525,0,1750901896,13301.982814319992,25685.83341177,53397.84662784001 2025-06-26,01:38:18.000,177,11071074,3645,0,1750901897,13301.976078009997,33059.561750010005,53397.74182104 2025-06-26,01:38:19.000,177,11071071,4165,0,1750901898,13301.962605389992,27989.820404879996,53397.67194984 2025-06-26,01:38:20.000,177,11071071,4085,0,1750901899,13301.922187529992,27067.885839569994,53397.58111728001 2025-06-26,01:38:21.000,177,11071087,4245,0,1750901900,13301.875033359996,29372.09840484,53397.448362 2025-06-26,01:38:22.000,177,11071089,4085,0,1750901901,13301.854824429996,26606.745853229993,53397.36451656001 2025-06-26,01:38:23.000,177,11071087,4205,0,1750901902,13301.841351809991,31676.21228229,53397.23176128 2025-06-26,01:38:24.000,177,11071084,3924,0,1750901903,13301.848088120001,29371.865783550005,53397.22477416001 2025-06-26,01:38:25.000,177,11071059,3965,0,1750901904,13301.794197639996,28910.93727111,53397.036121920006 2025-06-26,01:38:26.000,177,11071034,3804,0,1750901905,13301.720098229991,30293.518383660004,53397.015160560004 2025-06-26,01:38:27.000,177,11071072,3645,0,1750901906,13301.68641668,29832.611018609998,53396.91035376001 2025-06-26,01:38:28.000,177,11071055,4165,0,1750901907,13301.68641668,27067.399449599994,53396.73567576 2025-06-26,01:38:29.000,177,11071147,4045,0,1750901908,13301.672944059996,30293.454941489996,53396.66580456 2025-06-26,01:38:30.000,177,11071051,4125,0,1750901909,13301.713361919996,27528.16583205,53396.59593336 2025-06-26,01:38:31.000,177,11071088,3645,0,1750901910,13301.740307159991,33980.22747192001,53396.4701652 2025-06-26,01:38:32.000,177,11071106,3685,0,1750901911,13301.773988709996,31675.88097318,53396.365358400006 2025-06-26,01:38:33.000,177,11071042,4045,0,1750901912,13301.834615499996,30293.23641846,53396.27452584 2025-06-26,01:38:34.000,177,11071091,4125,0,1750901913,13301.928923840002,27067.117484400005,53396.21164176 2025-06-26,01:38:35.000,177,11071035,4165,0,1750901914,13301.982814319992,27527.975505540002,53396.12080920001 2025-06-26,01:38:36.000,177,11071067,4085,0,1750901915,13302.023232179992,31214.825576400006,53396.05093800001 2025-06-26,01:38:37.000,177,11071091,4004,0,1750901916,13302.009759560002,26145.239312129997,53395.98805392 2025-06-26,01:38:38.000,177,11071045,4085,0,1750901917,13301.982814319992,31214.783281619995,53395.86927288 2025-06-26,01:38:39.000,177,11071053,4245,0,1750901918,13301.935660149997,33058.236513569995,53395.81337592001 2025-06-26,01:38:40.000,177,11071079,3965,0,1750901919,13301.922187529992,27988.685494949998,53395.75747896 2025-06-26,01:38:41.000,177,11071041,4325,0,1750901920,13301.868297050001,29371.308902279998,53395.72254336 2025-06-26,01:38:42.000,177,11071096,3525,0,1750901921,13301.854824429996,29832.12462864,53395.65267216 2025-06-26,01:38:43.000,177,11071042,3605,0,1750901922,13301.800933949991,31214.797379879994,53395.44305856 2025-06-26,01:38:44.000,177,11071056,3565,0,1750901923,13301.69988929999,27527.933210760006,53395.38017448001 2025-06-26,01:38:45.000,177,11071056,3565,0,1750901924,13301.65947143999,26145.401442119997,53395.289341920005 2025-06-26,01:38:46.000,177,11071010,3885,0,1750901925,13301.52474524,26606.280610650007,53395.240432080005 2025-06-26,01:38:47.000,177,11071046,3845,0,1750901926,13301.430436899995,22919.44463805,53395.177548 2025-06-26,01:38:48.000,177,11071084,3605,0,1750901927,13301.39675534999,31676.007857520002,53395.11466392001 2025-06-26,01:38:49.000,177,11071038,3685,0,1750901928,13301.35633748999,31676.120643600007,53394.93998592 2025-06-26,01:38:50.000,177,11071035,4245,0,1750901929,13301.309183319994,26145.85258644,53394.905050320005 2025-06-26,01:38:51.000,177,11071057,4285,0,1750901930,13301.25529283999,34441.487293469996,53394.80024352001 2025-06-26,01:38:52.000,177,11071005,4125,0,1750901931,13301.241820219999,33058.97667222,53394.75133368 2025-06-26,01:38:53.000,177,11071072,3605,0,1750901932,13301.147511879994,36745.94657828999,53394.667488240004 2025-06-26,01:38:54.000,177,11071079,3924,0,1750901933,13301.053203539988,26606.943228870005,53394.51377160001 2025-06-26,01:38:55.000,177,11071053,4285,0,1750901934,13301.026258299993,27067.836495659998,53394.520758720006 2025-06-26,01:38:56.000,177,11071064,3885,0,1750901935,13300.945422579993,27528.701565929994,53394.41595192 2025-06-26,01:38:57.000,177,11071100,3685,0,1750901936,13300.925213649993,28911.388415430003,53394.32511936001 2025-06-26,01:38:58.000,177,11071061,4045,0,1750901937,13300.851114240002,29833.203145530002,53394.26223528 2025-06-26,01:38:59.000,177,11071065,4125,0,1750901938,13300.898268409997,33520.180100729995,53394.21332544 2025-06-26,01:39:00.000,177,11071027,4245,0,1750901939,13300.830905310002,26146.353074669998,53394.115505760004 2025-06-26,01:39:01.000,177,11071027,4045,0,1750901940,13300.783751139992,29372.54954916,53393.97576336 2025-06-26,01:39:02.000,177,11071051,4085,0,1750901941,13300.716388039997,28450.840556010007,53393.898905040005 2025-06-26,01:39:03.000,177,11070992,3725,0,1750901942,13300.595134459996,26146.677334649998,53393.829033840004 2025-06-26,01:39:04.000,177,11071052,3645,0,1750901943,13300.46040825999,29833.774125059994,53393.75217552001 2025-06-26,01:39:05.000,177,11071046,4085,0,1750901944,13300.31894574999,33060.09043476,53393.7102528 2025-06-26,01:39:06.000,177,11071013,4205,0,1750901945,13300.110120139994,29373.296756940006,53393.55653616001 2025-06-26,01:39:07.000,177,11071030,3765,0,1750901946,13299.988866559994,24764.709496409996,53393.493652080004 2025-06-26,01:39:08.000,177,11071060,3725,0,1750901947,13299.793513569988,26608.395349650003,53393.36788392001 2025-06-26,01:39:09.000,177,11071067,4325,0,1750901948,13299.678996299997,30295.49918919,53393.298012720006 2025-06-26,01:39:10.000,177,11071083,4325,0,1750901949,13299.591424270002,28452.081202889996,53393.20718016 2025-06-26,01:39:11.000,177,11070990,3725,0,1750901950,13299.544270099992,25686.862584749993,53393.07442488 2025-06-26,01:39:12.000,177,11071118,3605,0,1750901951,13299.497115929997,27530.477946690007,53392.98359232001 2025-06-26,01:39:13.000,177,11071047,4165,0,1750901952,13299.483643309992,28452.285627660007,53392.906734 2025-06-26,01:39:14.000,177,11071070,3645,0,1750901953,13299.409543900001,31217.645228399997,53392.83686280001 2025-06-26,01:39:15.000,177,11071050,3645,0,1750901954,13299.301762939991,26148.030767610006,53392.64122344 2025-06-26,01:39:16.000,177,11071054,3645,0,1750901955,13299.173773049995,32600.423716589998,53392.57833936001 2025-06-26,01:39:17.000,177,11071049,4245,0,1750901956,13298.97842005999,26148.199946730005,53392.55039088001 2025-06-26,01:39:18.000,177,11071031,3845,0,1750901957,13298.729176589994,27530.943189269994,53392.40366136 2025-06-26,01:39:19.000,177,11071046,3485,0,1750901958,13298.513614670002,27991.892849099997,53392.40366136 2025-06-26,01:39:20.000,177,11071057,3924,0,1750901959,13298.291316440002,31679.003737770006,53392.23597048 2025-06-26,01:39:21.000,177,11071024,3565,0,1750901960,13298.035336659996,29835.529358429994,53392.15911216 2025-06-26,01:39:22.000,177,11071037,3885,0,1750901961,13297.833247359995,29374.713632069994,53392.06129248 2025-06-26,01:39:23.000,177,11071053,4165,0,1750901962,13297.691784849994,25226.794066169998,53391.92853720001 2025-06-26,01:39:24.000,177,11071033,4125,0,1750901963,13297.543586029999,30757.400481570003,53391.80975616001 2025-06-26,01:39:25.000,177,11071068,3845,0,1750901964,13297.435805069988,33522.66139449,53391.69796224 2025-06-26,01:39:26.000,177,11071073,4045,0,1750901965,13297.301078869998,28452.941196750005,53391.621103920006 2025-06-26,01:39:27.000,177,11071050,3645,0,1750901966,13297.139407429997,27070.289592899993,53391.551232720005 2025-06-26,01:39:28.000,177,11071016,3485,0,1750901967,13296.917109199996,32600.903057429998,53391.34161912 2025-06-26,01:39:29.000,177,11071067,4205,0,1750901968,13296.76217406999,27070.3600842,53391.285722160006 2025-06-26,01:39:30.000,177,11071058,3645,0,1750901969,13296.58029369999,31218.307846619995,53391.17392824 2025-06-26,01:39:31.000,177,11070999,4165,0,1750901970,13296.45904011999,30757.541464170004,53391.04117296001 2025-06-26,01:39:32.000,177,11071064,3765,0,1750901971,13296.290632369994,29375.016744659995,53391.02021160001 2025-06-26,01:39:33.000,177,11071054,3885,0,1750901972,13296.169378789993,21079.22695677,53390.92239192001 2025-06-26,01:39:34.000,177,11071020,3605,0,1750901973,13296.054861520002,28453.526274539996,53390.81758512 2025-06-26,01:39:35.000,177,11071061,4325,0,1750901974,13295.987498419992,27531.937116600006,53390.73373968001 2025-06-26,01:39:36.000,177,11071041,3924,0,1750901975,13295.960553179997,30758.24637717,53390.62194576 2025-06-26,01:39:37.000,177,11071106,3485,0,1750901976,13295.852772220001,30297.42360168,53390.5311132 2025-06-26,01:39:38.000,177,11071023,3444,0,1750901977,13295.744991259991,28914.77199783,53390.461242 2025-06-26,01:39:39.000,177,11071043,3924,0,1750901978,13295.677628159996,29836.565580540002,53390.32149960001 2025-06-26,01:39:40.000,177,11071000,3365,0,1750901979,13295.637210299996,30758.436703679996,53390.286564 2025-06-26,01:39:41.000,177,11071014,3605,0,1750901980,13295.52942934,33523.81040268,53390.17477008 2025-06-26,01:39:42.000,177,11071040,3965,0,1750901981,13295.515956719995,28915.046913900005,53390.11887312 2025-06-26,01:39:43.000,177,11071022,3645,0,1750901982,13295.48901148,32141.447813160004,53390.01406632001 2025-06-26,01:39:44.000,177,11071079,4045,0,1750901983,13295.46206623999,34446.00578580001,53389.95816936 2025-06-26,01:39:45.000,177,11071064,3845,0,1750901984,13295.46206623999,27993.753819420002,53389.90925952 2025-06-26,01:39:46.000,177,11071093,4004,0,1750901985,13295.44859362,24767.627836230007,53389.76253 2025-06-26,01:39:47.000,177,11071077,4004,0,1750901986,13295.374494209995,33063.826473659996,53389.72759440001 2025-06-26,01:39:48.000,177,11071083,4245,0,1750901987,13295.32734004,26150.49091398,53389.706633040005 2025-06-26,01:39:49.000,177,11071085,4325,0,1750901988,13295.26671325,26150.519110499998,53389.6227876 2025-06-26,01:39:50.000,177,11071032,3565,0,1750901989,13295.172404909994,27994.148570699996,53389.5179808 2025-06-26,01:39:51.000,177,11071055,4205,0,1750901990,13295.158932289989,29376.849518460003,53389.43413536001 2025-06-26,01:39:52.000,177,11071047,3965,0,1750901991,13295.138723359989,30759.543417089997,53389.35727704 2025-06-26,01:39:53.000,177,11071073,4085,0,1750901992,13295.111778119994,26150.716486139994,53389.25945736 2025-06-26,01:39:54.000,177,11071088,3645,0,1750901993,13295.152195979994,28455.211016610003,53389.22452176001 2025-06-26,01:39:55.000,177,11071029,4325,0,1750901994,13295.185877529999,28455.351999210005,53389.203560400005 2025-06-26,01:39:56.000,177,11071079,4125,0,1750901995,13295.246504319999,30759.860627939997,53389.19657328001 2025-06-26,01:39:57.000,177,11071085,4045,0,1750901996,13295.30039479999,30759.881775329995,53389.11971496 2025-06-26,01:39:58.000,177,11071079,4165,0,1750901997,13295.44185730999,29837.982455670004,53389.084779360004 2025-06-26,01:39:59.000,177,11071013,3965,0,1750901998,13295.54290195999,27533.558416500004,53389.04285664 2025-06-26,01:40:00.000,177,11071043,4085,0,1750901999,13295.60352874999,25689.971251080002,53389.07080512 2025-06-26,01:40:01.000,177,11071090,3924,0,1750902000,13295.67089185,31220.767992990004,53388.97298544 2025-06-26,01:40:02.000,177,11071065,3845,0,1750902001,13295.718046019996,31220.852582549996,53388.90311424 2025-06-26,01:40:03.000,177,11071043,4085,0,1750902002,13295.765200189991,31220.97946689,53388.87516576 2025-06-26,01:40:04.000,177,11071047,3804,0,1750902003,13295.751727570001,27534.044806470003,53388.86119152001 2025-06-26,01:40:05.000,177,11071004,3645,0,1750902004,13295.765200189991,33064.98958011001,53388.8542044 2025-06-26,01:40:06.000,177,11071009,4125,0,1750902005,13295.812354360001,31682.471909729997,53388.8542044 2025-06-26,01:40:07.000,177,11071102,3565,0,1750902006,13295.852772220001,28917.20394768,53388.76337184001 2025-06-26,01:40:08.000,177,11071066,3645,0,1750902007,13295.899926389997,28917.288537240005,53388.79830744 2025-06-26,01:40:09.000,177,11071039,3965,0,1750902008,13296.014443660002,29378.238197069993,53388.76337184001 2025-06-26,01:40:10.000,177,11071058,3565,0,1750902009,13296.021179969997,29378.34393402,53388.72843624 2025-06-26,01:40:11.000,177,11071030,3444,0,1750902010,13296.081806759998,31682.90190666,53388.700487760005 2025-06-26,01:40:12.000,177,11071070,3685,0,1750902011,13296.169378789993,33526.55251425,53388.70747488 2025-06-26,01:40:13.000,177,11071052,3725,0,1750902012,13296.209796649993,27534.911849459997,53388.66555216 2025-06-26,01:40:14.000,177,11071115,4325,0,1750902013,13296.196324029988,29839.561460790006,53388.6795264 2025-06-26,01:40:15.000,177,11071034,3685,0,1750902014,13296.256950819989,27535.130372490006,53388.70747488 2025-06-26,01:40:16.000,177,11071077,4205,0,1750902015,13296.297368679989,29378.79507834,53388.70747488 2025-06-26,01:40:17.000,177,11071042,3605,0,1750902016,13296.331050229994,25691.59255098,53388.70747488 2025-06-26,01:40:18.000,177,11071035,4045,0,1750902017,13296.378204399989,31222.43158767,53388.67253928001 2025-06-26,01:40:19.000,177,11071052,3685,0,1750902018,13296.41862225999,28456.980348240002,53388.70747488 2025-06-26,01:40:20.000,177,11071104,3525,0,1750902019,13296.411885949994,32144.140580820007,53388.700487760005 2025-06-26,01:40:21.000,177,11071051,4085,0,1750902020,13296.472512739994,28917.68328852,53388.770358960006 2025-06-26,01:40:22.000,177,11071095,4285,0,1750902021,13296.56008476999,27534.86250555,53388.74241048001 2025-06-26,01:40:23.000,177,11071084,3765,0,1750902022,13296.56008476999,28917.450667230005,53388.70747488 2025-06-26,01:40:24.000,177,11071082,3885,0,1750902023,13296.58029369999,27995.53020018,53388.714461999996 2025-06-26,01:40:25.000,177,11071049,4004,0,1750902024,13296.56682108,27995.325775410005,53388.72843624 2025-06-26,01:40:26.000,177,11071097,4165,0,1750902025,13296.51966690999,29838.750810840007,53388.66555216 2025-06-26,01:40:27.000,177,11071066,3685,0,1750902026,13296.492721669994,28455.930027869996,53388.65856504 2025-06-26,01:40:28.000,177,11071060,3485,0,1750902027,13296.45904011999,26612.152535939997,53388.67253928001 2025-06-26,01:40:29.000,177,11071048,3525,0,1750902028,13296.45904011999,31681.78814412,53388.581706720004 2025-06-26,01:40:30.000,177,11071023,3965,0,1750902029,13296.533139529995,27072.665149709996,53388.59568096001 2025-06-26,01:40:31.000,177,11071093,3965,0,1750902030,13296.613975249995,29837.88376785,53388.6096552 2025-06-26,01:40:32.000,177,11071046,3725,0,1750902031,13296.775646689995,29837.686392210002,53388.63061656 2025-06-26,01:40:33.000,177,11071081,3885,0,1750902032,13296.944054439991,31220.239308239994,53388.55375824001 2025-06-26,01:40:34.000,177,11071004,3845,0,1750902033,13297.125934809992,30298.290644670007,53388.6096552 2025-06-26,01:40:35.000,177,11071057,4485,0,1750902034,13297.226979459992,25689.301583730004,53388.57471960001 2025-06-26,01:40:36.000,177,11071024,3565,0,1750902035,13297.375178279988,30298.04392512,53388.6096552 2025-06-26,01:40:37.000,177,11071077,4004,0,1750902036,13297.516640789989,29837.009675730005,53388.66555216 2025-06-26,01:40:38.000,177,11070993,4205,0,1750902037,13297.597476509989,33524.014827449995,53388.6096552 2025-06-26,01:40:39.000,177,11071101,4004,0,1750902038,13297.671575919994,25227.89373045,53388.64459080001 2025-06-26,01:40:40.000,177,11071081,4125,0,1750902039,13297.752411639995,30297.522289500004,53388.63760368 2025-06-26,01:40:41.000,177,11071045,4125,0,1750902040,13297.86019259999,31680.096352919994,53388.61664232 2025-06-26,01:40:42.000,177,11071067,4325,0,1750902041,13297.934292009995,29836.558531410003,53388.67253928001 2025-06-26,01:40:43.000,177,11071079,4125,0,1750902042,13297.994918799996,29375.693461140007,53388.64459080001 2025-06-26,01:40:44.000,177,11071025,3965,0,1750902043,13298.062281899991,28453.97741886,53388.67253928001 2025-06-26,01:40:45.000,177,11071075,4085,0,1750902044,13298.04880928,33523.711714859994,53388.65856504 2025-06-26,01:40:46.000,177,11071061,4405,0,1750902045,13298.143117619991,27071.220078059996,53388.63760368 2025-06-26,01:40:47.000,177,11071034,3565,0,1750902046,13298.217217029996,25227.590617859998,53388.62362944001 2025-06-26,01:40:48.000,177,11071091,4365,0,1750902047,13298.264371199992,29375.4255942,53388.69350064001 2025-06-26,01:40:49.000,177,11071100,3685,0,1750902048,13298.298052749997,29375.341004639995,53388.6096552 2025-06-26,01:40:50.000,177,11071066,3845,0,1750902049,13298.331734300002,32140.517328,53388.67253928001 2025-06-26,01:40:51.000,177,11071079,4205,0,1750902050,13298.298052749997,27531.66924966,53388.651577920005 2025-06-26,01:40:52.000,177,11071063,3965,0,1750902051,13298.291316440002,29836.029846660007,53388.64459080001 2025-06-26,01:40:53.000,177,11071046,4004,0,1750902052,13298.250898580001,25688.011592940005,53388.67253928001 2025-06-26,01:40:54.000,177,11071142,3565,0,1750902053,13298.210480720001,32601.234366539997,53388.66555216 2025-06-26,01:40:55.000,177,11071085,4205,0,1750902054,13298.143117619991,26609.734684349998,53388.63061656 2025-06-26,01:40:56.000,177,11071037,4165,0,1750902055,13298.156590239996,27531.450726630006,53388.6096552 2025-06-26,01:40:57.000,177,11071063,3965,0,1750902056,13298.136381309996,29835.77607798,53388.51882264 2025-06-26,01:40:58.000,177,11071051,4525,0,1750902057,13298.149853930001,31218.321944879994,53388.532796880005 2025-06-26,01:40:59.000,177,11071039,3924,0,1750902058,13298.075754519996,25687.659136439994,53388.546771119996 2025-06-26,01:41:00.000,177,11071051,4165,0,1750902059,13298.06901821,28452.793165020004,53388.532796880005 2025-06-26,01:41:01.000,177,11071063,3965,0,1750902060,13298.00165510999,28913.580694860007,53388.434977200006 2025-06-26,01:41:02.000,177,11071037,3965,0,1750902061,13297.9275557,31217.891947950004,53388.4000416 2025-06-26,01:41:03.000,177,11071069,4325,0,1750902062,13297.853456289995,30756.899993340005,53388.37209312 2025-06-26,01:41:04.000,177,11071083,4245,0,1750902063,13297.77935687999,30756.871796820007,53388.2952348 2025-06-26,01:41:05.000,177,11071118,3885,0,1750902064,13297.691784849994,31678.59488823,53388.267286320006 2025-06-26,01:41:06.000,177,11071050,3725,0,1750902065,13297.63789436999,29835.078214110006,53388.246324960004 2025-06-26,01:41:07.000,177,11071089,4365,0,1750902066,13297.610949129994,32600.4025692,53388.2253636 2025-06-26,01:41:08.000,177,11071078,3804,0,1750902067,13297.604212819999,31678.672428660007,53388.197415120005 2025-06-26,01:41:09.000,177,11071071,3965,0,1750902068,13297.577267579989,28913.425614000007,53388.197415120005 2025-06-26,01:41:10.000,177,11071072,3405,0,1750902069,13297.516640789989,25687.327827329995,53388.12754392 2025-06-26,01:41:11.000,177,11071098,3685,0,1750902070,13297.435805069988,26609.029771350004,53388.10658256 2025-06-26,01:41:12.000,177,11071119,4125,0,1750902071,13297.388650899993,28452.53234721,53388.07164696001 2025-06-26,01:41:13.000,177,11071092,3485,0,1750902072,13297.307815179993,30296.006726549997,53388.00876288 2025-06-26,01:41:14.000,177,11071128,3685,0,1750902073,13297.260661009997,27069.838448580005,53387.93889168 2025-06-26,01:41:15.000,177,11071046,3725,0,1750902074,13297.179825289997,28452.51824895,53387.980814400005 2025-06-26,01:41:16.000,177,11071117,4045,0,1750902075,13297.098989569997,29374.361175569997,53387.910943200004 2025-06-26,01:41:17.000,177,11071074,3725,0,1750902076,13297.031626470001,31678.855706040005,53387.841072 2025-06-26,01:41:18.000,177,11071097,4445,0,1750902077,13296.970999680001,28913.637087900002,53387.86902048 2025-06-26,01:41:19.000,177,11071104,3885,0,1750902078,13296.91037289,25687.546350360004,53387.82709776 2025-06-26,01:41:20.000,177,11071090,3685,0,1750902079,13296.82280085999,31218.166864019993,53387.813123520005 2025-06-26,01:41:21.000,177,11071062,3605,0,1750902080,13296.755437759995,23383.14345858,53387.68735536001 2025-06-26,01:41:22.000,177,11071014,3645,0,1750902081,13296.634184179995,30757.28064636,53387.66639400001 2025-06-26,01:41:23.000,177,11071075,3965,0,1750902082,13296.51966690999,31218.152765759995,53387.66639400001 2025-06-26,01:41:24.000,177,11071076,3525,0,1750902083,13296.324313919999,29835.557554950006,53387.51966448001 2025-06-26,01:41:25.000,177,11071035,4325,0,1750902084,13296.135697240003,33983.611054320005,53387.428831920006 2025-06-26,01:41:26.000,177,11071042,3605,0,1750902085,13296.054861520002,32601.02994177,53387.48472888 2025-06-26,01:41:27.000,177,11071079,4165,0,1750902086,13295.974025800002,26609.657143920005,53387.37293496001 2025-06-26,01:41:28.000,177,11071008,3804,0,1750902087,13295.866244839992,28453.32184977,53387.33799936 2025-06-26,01:41:29.000,177,11071076,3565,0,1750902088,13295.758463879996,28914.29265699,53387.29607664 2025-06-26,01:41:30.000,177,11071066,3765,0,1750902089,13295.69110078,32140.601917559994,53387.2471668 2025-06-26,01:41:31.000,177,11071083,4004,0,1750902090,13295.67089185,28914.497081759997,53387.19825696 2025-06-26,01:41:32.000,177,11071079,4085,0,1750902091,13295.58331981999,27531.958263990004,53387.21921832 2025-06-26,01:41:33.000,177,11071108,3725,0,1750902092,13295.44859362,28914.708555660007,53387.11441152001 2025-06-26,01:41:34.000,177,11071077,3645,0,1750902093,13295.374494209995,31680.103402049994,53387.093450160006 2025-06-26,01:41:35.000,177,11071018,3645,0,1750902094,13295.226295389999,31680.300777690005,53387.05152744 2025-06-26,01:41:36.000,177,11071075,4325,0,1750902095,13295.111778119994,28454.252334930003,53386.95370776 2025-06-26,01:41:37.000,177,11071087,4045,0,1750902096,13295.024206089998,26610.876643409996,53386.93973352 2025-06-26,01:41:38.000,177,11071016,3685,0,1750902097,13294.909688819993,28915.293633449997,53386.855888080005 2025-06-26,01:41:39.000,177,11071064,3725,0,1750902098,13294.801907859997,30758.937191909994,53386.806978240005 2025-06-26,01:41:40.000,177,11071055,4285,0,1750902099,13294.721072139997,29837.207051370002,53386.758068400006 2025-06-26,01:41:41.000,177,11071059,4165,0,1750902100,13294.620027489997,27532.81120872,53386.73011992001 2025-06-26,01:41:42.000,177,11071110,3645,0,1750902101,13294.566137009992,30298.19195685,53386.69518432 2025-06-26,01:41:43.000,177,11071098,3645,0,1750902102,13294.478564979996,27072.044826269994,53386.618326 2025-06-26,01:41:44.000,177,11071090,3645,0,1750902103,13294.40446556999,27532.94514219,53386.49954496 2025-06-26,01:41:45.000,177,11071092,3765,0,1750902104,13294.28321198999,24306.790962479994,53386.49255784001 2025-06-26,01:41:46.000,177,11071075,4085,0,1750902105,13294.14848579,28454.978395319995,53386.39473816001 2025-06-26,01:41:47.000,177,11071068,3725,0,1750902106,13294.013759589994,28455.08413227,53386.3388412 2025-06-26,01:41:48.000,177,11071061,4125,0,1750902107,13293.831879219993,32142.385347450007,53386.29691848001 2025-06-26,01:41:49.000,177,11071097,4245,0,1750902108,13293.724098259998,28916.21002035,53386.26897 2025-06-26,01:41:50.000,177,11071053,4125,0,1750902109,13293.602844679997,29377.230171479998,53386.1641632 2025-06-26,01:41:51.000,177,11071098,3845,0,1750902110,13293.548954199992,27533.74169388,53386.12224048 2025-06-26,01:41:52.000,177,11071051,4485,0,1750902111,13293.542217889997,26612.011553339995,53386.11525336 2025-06-26,01:41:53.000,177,11071072,3485,0,1750902112,13293.461382169997,28455.697406580002,53385.99647232 2025-06-26,01:41:54.000,177,11070923,4365,0,1750902113,13293.447909549992,32142.857639160007,53386.017433680005 2025-06-26,01:41:55.000,177,11071090,3804,0,1750902114,13293.387282759992,27994.825287180007,53385.93358824 2025-06-26,01:41:56.000,177,11071049,4085,0,1750902115,13293.387282759992,31681.95027411,53385.94057536001 2025-06-26,01:41:57.000,177,11071102,3845,0,1750902116,13293.340128589996,31681.999618019996,53385.92660112 2025-06-26,01:41:58.000,177,11071085,4045,0,1750902117,13293.286238109991,30760.206035309995,53385.89166552001 2025-06-26,01:41:59.000,177,11071020,3885,0,1750902118,13293.27276549,28455.774947009995,53385.898652640004 2025-06-26,01:42:00.000,177,11071034,3605,0,1750902119,13293.158248219996,31682.10535497,53385.85672992 2025-06-26,01:42:01.000,177,11071071,4325,0,1750902120,13293.077412499995,31221.254382960004,53385.82179432001 2025-06-26,01:42:02.000,177,11071035,3885,0,1750902121,13292.98310415999,32143.09730958,53385.77288448001 2025-06-26,01:42:03.000,177,11071089,3845,0,1750902122,13292.88205950999,29377.69541406,53385.730961760004 2025-06-26,01:42:04.000,177,11071081,4085,0,1750902123,13292.82143271999,22925.112138569995,53385.69602616001 2025-06-26,01:42:05.000,177,11071069,4165,0,1750902124,13292.740596999989,30760.32587052,53385.570258 2025-06-26,01:42:06.000,177,11071099,4365,0,1750902125,13292.700179139989,23846.835229980003,53385.53532240001 2025-06-26,01:42:07.000,177,11071074,3725,0,1750902126,13292.720388069989,25690.373051489994,53385.5003868 2025-06-26,01:42:08.000,177,11071009,4205,0,1750902127,13292.720388069989,25690.31665845,53385.47942544 2025-06-26,01:42:09.000,177,11071050,3725,0,1750902128,13292.706915449999,33525.52334127,53385.36763152001 2025-06-26,01:42:10.000,177,11071051,4165,0,1750902129,13292.686706519999,27533.868578220005,53385.3257088 2025-06-26,01:42:11.000,177,11071066,3645,0,1750902130,13292.727124379999,31221.085203840004,53385.26282472 2025-06-26,01:42:12.000,177,11071002,4004,0,1750902131,13292.740596999989,29838.34901043,53385.26282472 2025-06-26,01:42:13.000,177,11071080,3845,0,1750902132,13292.787751169999,30760.234231830007,53385.24186336001 2025-06-26,01:42:14.000,177,11071030,3645,0,1750902133,13292.834905339994,29377.561480589997,53385.24186336001 2025-06-26,01:42:15.000,177,11071017,4085,0,1750902134,13292.895532129995,29377.631971890005,53385.248850480006 2025-06-26,01:42:16.000,177,11071000,3765,0,1750902135,13293.016785709995,27994.973318909993,53385.16500504 2025-06-26,01:42:17.000,177,11071018,3605,0,1750902136,13293.0100494,32143.146653489996,53385.07417248001 2025-06-26,01:42:18.000,177,11071026,3645,0,1750902137,13293.06393987999,23846.969163450005,53385.14404368 2025-06-26,01:42:19.000,177,11071019,4045,0,1750902138,13293.138039289996,30299.47489851,53385.09513384 2025-06-26,01:42:20.000,177,11070996,3685,0,1750902139,13293.279501799996,26151.393202620005,53385.130069440005 2025-06-26,01:42:21.000,177,11070996,3645,0,1750902140,13293.407491689992,28455.760848749997,53385.06718536 2025-06-26,01:42:22.000,177,11071078,3605,0,1750902141,13293.589372059992,27073.059900990003,53385.06718536 2025-06-26,01:42:23.000,177,11071090,3565,0,1750902142,13293.751043499993,30299.34801417,53385.1160952 2025-06-26,01:42:24.000,177,11071054,3765,0,1750902143,13293.845351839998,32142.963376109998,53385.10212096001 2025-06-26,01:42:25.000,177,11071033,3965,0,1750902144,13293.919451249989,25690.535181479994,53385.10212096001 2025-06-26,01:42:26.000,177,11071062,3525,0,1750902145,13293.912714939994,30760.558491810007,53385.130069440005 2025-06-26,01:42:27.000,177,11071040,3685,0,1750902146,13293.905978629999,31682.493057119995,53385.07417248001 2025-06-26,01:42:28.000,177,11071032,3845,0,1750902147,13293.919451249989,29838.99753039,53385.10910808 2025-06-26,01:42:29.000,177,11071079,3965,0,1750902148,13293.946396489999,28456.395270449997,53385.10910808 2025-06-26,01:42:30.000,177,11071103,4045,0,1750902149,13293.966605419999,29839.124414730002,53385.1160952 2025-06-26,01:42:31.000,177,11071095,4205,0,1750902150,13293.993550659994,27073.701371820003,53385.15801792 2025-06-26,01:42:32.000,177,11071061,4245,0,1750902151,13294.06765007,33065.327938350005,53385.21391488 2025-06-26,01:42:33.000,177,11071122,3605,0,1750902152,13294.12827686,29839.025726909997,53385.20692776 2025-06-26,01:42:34.000,177,11071088,3845,0,1750902153,13294.28321198999,33065.21515227,53385.26282472 2025-06-26,01:42:35.000,177,11071104,3405,0,1750902154,13294.337102469995,29838.912940830007,53385.178979280005 2025-06-26,01:42:36.000,177,11071090,3565,0,1750902155,13294.478564979996,29838.941137350004,53385.22090200001 2025-06-26,01:42:37.000,177,11071070,3525,0,1750902156,13294.545928079991,29378.16770577,53385.248850480006 2025-06-26,01:42:39.000,177,11071053,4045,0,1750902158,13294.660445349997,26612.93498937,53385.37461864 2025-06-26,01:42:40.000,177,11071091,4004,0,1750902159,13294.653709040002,27995.762821469994,53385.35365728 2025-06-26,01:42:41.000,177,11071055,4085,0,1750902160,13294.734544760002,28456.67723565,53385.38160576 2025-06-26,01:42:42.000,177,11071055,4165,0,1750902161,13294.748017379992,24308.595539760005,53385.416541360006 2025-06-26,01:42:43.000,177,11071074,3845,0,1750902162,13294.774962620002,31222.149622469995,53385.416541360006 2025-06-26,01:42:44.000,177,11071075,4165,0,1750902163,13294.781698929997,30300.348990629995,53385.40955424001 2025-06-26,01:42:45.000,177,11071069,4085,0,1750902164,13294.795171550002,28917.66919026,53385.416541360006 2025-06-26,01:42:46.000,177,11071043,4085,0,1750902165,13294.808644169992,26613.181708920005,53385.43750272001 2025-06-26,01:42:47.000,177,11071051,4125,0,1750902166,13294.822116789997,27534.996439020004,53385.48641256001 2025-06-26,01:42:48.000,177,11071050,3645,0,1750902167,13294.774962620002,28456.747726949994,53385.50737392001 2025-06-26,01:42:49.000,177,11071076,3804,0,1750902168,13294.707599519992,31683.035840130004,53385.54230952 2025-06-26,01:42:50.000,177,11071095,4165,0,1750902169,13294.640236419997,27534.86250555,53385.55628376001 2025-06-26,01:42:51.000,177,11071034,3485,0,1750902170,13294.586345939992,32143.844517360005,53385.55628376001 2025-06-26,01:42:52.000,177,11071040,3804,0,1750902171,13294.525719149991,28456.641990000004,53385.54929664 2025-06-26,01:42:53.000,177,11071072,3725,0,1750902172,13294.505510219991,29378.372130539996,53385.57724512001 2025-06-26,01:42:54.000,177,11071069,4165,0,1750902173,13294.438147119996,24308.419311510006,53385.514361040005 2025-06-26,01:42:55.000,177,11071061,4125,0,1750902174,13294.41120188,27534.749719469997,53385.54230952 2025-06-26,01:42:56.000,177,11071111,4004,0,1750902175,13294.337102469995,25691.141406659997,53385.48641256001 2025-06-26,01:42:57.000,177,11071122,3525,0,1750902176,13294.20911258,26613.005480670006,53385.49339968 2025-06-26,01:42:58.000,177,11071075,4085,0,1750902177,13294.12154054999,31221.93109944,53385.465451200005 2025-06-26,01:42:59.000,177,11071047,4165,0,1750902178,13293.932923869994,27534.73562121,53385.50737392001 2025-06-26,01:43:00.000,177,11071036,3605,0,1750902179,13293.825142909998,27995.54429844,53385.45846408001 2025-06-26,01:43:01.000,177,11071085,3965,0,1750902180,13293.656735160002,25690.96517841,53385.47243832 2025-06-26,01:43:02.000,177,11071109,4245,0,1750902181,13293.495063720002,29378.139509250002,53385.465451200005 2025-06-26,01:43:03.000,177,11071100,3804,0,1750902182,13293.346864899991,27073.58153661,53385.45147696 2025-06-26,01:43:04.000,177,11071045,3804,0,1750902183,13293.279501799996,26151.717462600005,53385.4305156 2025-06-26,01:43:05.000,177,11071074,3845,0,1750902184,13293.178457149996,25229.846339459997,53385.36763152001 2025-06-26,01:43:06.000,177,11071112,3405,0,1750902185,13293.12456666999,26151.477792179998,53385.33269592 2025-06-26,01:43:07.000,177,11071056,3725,0,1750902186,13292.96963154,26151.357956969994,53385.31872168001 2025-06-26,01:43:08.000,177,11071055,4004,0,1750902187,13292.90900475,28916.583624239996,53385.26981184001 2025-06-26,01:43:09.000,177,11071053,4365,0,1750902188,13292.76080592999,28455.633964409993,53385.23487624 2025-06-26,01:43:10.000,177,11071077,3885,0,1750902189,13292.686706519999,32142.815344379997,53385.297760320005 2025-06-26,01:43:11.000,177,11071049,4085,0,1750902190,13292.639552349989,29838.391305209996,53385.29077320001 2025-06-26,01:43:12.000,177,11071122,3685,0,1750902191,13292.511562459993,31221.169793399997,53385.31173456 2025-06-26,01:43:13.000,177,11071059,4125,0,1750902192,13292.370099949992,28455.817241790006,53385.30474744 2025-06-26,01:43:14.000,177,11071047,4405,0,1750902193,13292.208428509992,33525.763011689996,53385.28378608 2025-06-26,01:43:15.000,177,11071081,4325,0,1750902194,13292.093911240001,35369.392471889994,53385.23487624 2025-06-26,01:43:16.000,177,11071088,3565,0,1750902195,13291.87161301,26151.484841309997,53385.21391488 2025-06-26,01:43:17.000,177,11071061,4245,0,1750902196,13291.656051089994,27073.200883590005,53385.227889120004 2025-06-26,01:43:18.000,177,11071121,4004,0,1750902197,13291.480907029989,30299.390308949995,53385.2558376 2025-06-26,01:43:19.000,177,11071036,3725,0,1750902198,13291.258608800003,32142.906983070003,53385.22090200001 2025-06-26,01:43:20.000,177,11071025,4004,0,1750902199,13291.096937360002,28916.661164670004,53385.15801792 2025-06-26,01:43:21.000,177,11071060,3685,0,1750902200,13290.921793299996,33064.66532013001,53385.130069440005 2025-06-26,01:43:22.000,177,11071094,3605,0,1750902201,13290.699495069995,27073.010557079993,53385.081159600006 2025-06-26,01:43:23.000,177,11071032,3605,0,1750902202,13290.477196839995,29377.51213668,53385.02526264001 2025-06-26,01:43:24.000,177,11071082,3845,0,1750902203,13290.214480749994,24768.607665300005,53384.962378560005 2025-06-26,01:43:25.000,177,11071034,3924,0,1750902204,13289.998918830002,26612.29351854,53384.96936568 2025-06-26,01:43:26.000,177,11071086,3645,0,1750902205,13289.715993810001,30760.46685312,53384.93443008001 2025-06-26,01:43:27.000,177,11071059,4205,0,1750902206,13289.419596169995,28916.85854031,53384.892507360004 2025-06-26,01:43:28.000,177,11071042,3645,0,1750902207,13289.170352699999,29838.67327041,53384.85058464 2025-06-26,01:43:29.000,177,11070890,3645,0,1750902208,13288.880691369988,29838.546386069997,53384.78770056001 2025-06-26,01:43:30.000,177,11071044,3605,0,1750902209,13288.611238969992,26151.30156393,53384.68988088001 2025-06-26,01:43:31.000,177,11071022,3525,0,1750902210,13288.382204429996,31681.992568889997,53384.73879072001 2025-06-26,01:43:32.000,177,11071093,4165,0,1750902211,13288.15316989,27072.961213169998,53384.64097104 2025-06-26,01:43:33.000,177,11071029,4045,0,1750902212,13287.96455320999,31220.923073850005,53384.557125600004 2025-06-26,01:43:34.000,177,11071047,4125,0,1750902213,13287.748991289998,28455.436588769997,53384.49424152 2025-06-26,01:43:35.000,177,11071068,3645,0,1750902214,13287.526693059997,27994.486928939994,53384.389434720004 2025-06-26,01:43:36.000,177,11071096,3685,0,1750902215,13287.317867450001,27994.479879809995,53384.32655064 2025-06-26,01:43:37.000,177,11071109,4205,0,1750902216,13287.122514459996,25690.00649673,53384.30558928 2025-06-26,01:43:38.000,177,11071096,3645,0,1750902217,13286.91368885,29377.124434530007,53384.27065368 2025-06-26,01:43:40.000,177,11071060,3605,0,1750902219,13286.583609659989,29377.159680180004,53384.20078248 2025-06-26,01:43:41.000,177,11071057,4045,0,1750902220,13286.462356079988,29838.088192619995,53384.1378984 2025-06-26,01:43:42.000,177,11071083,4325,0,1750902221,13286.361311430002,29838.02475045,53384.123924160005 2025-06-26,01:43:43.000,177,11071087,4165,0,1750902222,13286.273739399992,28916.188872960003,53384.1029628 2025-06-26,01:43:44.000,177,11071029,4245,0,1750902223,13286.213112609992,29837.961308280006,53383.99116888 2025-06-26,01:43:45.000,177,11071066,3685,0,1750902224,13286.219848920002,28455.196918350004,53383.94225904 2025-06-26,01:43:46.000,177,11071099,4205,0,1750902225,13286.132276889992,29837.897866109997,53383.9632204 2025-06-26,01:43:47.000,177,11071112,3725,0,1750902226,13286.064913789996,29377.011648450003,53383.956233280005 2025-06-26,01:43:48.000,177,11071101,4405,0,1750902227,13286.004286999996,31220.605863000004,53383.837452240004 2025-06-26,01:43:49.000,177,11071102,3725,0,1750902228,13285.89650604,30759.761940120006,53383.837452240004 2025-06-26,01:43:50.000,177,11071089,4045,0,1750902229,13285.79546139,32603.45484249,53383.77456816 2025-06-26,01:43:51.000,177,11071025,4085,0,1750902230,13285.69441674,27533.685300840007,53383.73264544001 2025-06-26,01:43:52.000,177,11071101,4004,0,1750902231,13285.58663577999,31681.78814412,53383.788542400005 2025-06-26,01:43:53.000,177,11071045,4245,0,1750902232,13285.431700649999,27533.77693953,53383.68373560001 2025-06-26,01:43:54.000,177,11071081,4045,0,1750902233,13285.263292899988,27994.705451970003,53383.6488 2025-06-26,01:43:55.000,177,11071076,3804,0,1750902234,13285.128566699997,30299.214080699996,53383.58591592 2025-06-26,01:43:56.000,177,11071095,4045,0,1750902235,13285.014049429992,33986.50824675,53383.571941680006 2025-06-26,01:43:57.000,177,11071008,3965,0,1750902236,13284.832169059991,30299.390308949995,53383.59989016 2025-06-26,01:43:58.000,177,11071039,4165,0,1750902237,13284.73786072,29377.610824500007,53383.56495456001 2025-06-26,01:43:59.000,177,11071038,3605,0,1750902238,13284.643552379996,29838.546386069997,53383.56495456001 2025-06-26,01:44:00.000,177,11071061,4365,0,1750902239,13284.4549357,30760.332919649998,53383.53001896 2025-06-26,01:44:01.000,177,11071072,3765,0,1750902240,13284.340418429994,33064.93318707,53383.53001896 2025-06-26,01:44:02.000,177,11071092,3845,0,1750902241,13284.178746989994,29377.794101880005,53383.48110912 2025-06-26,01:44:03.000,177,11071077,4325,0,1750902242,13284.017075549993,28456.007568300003,53383.453160640005 2025-06-26,01:44:04.000,177,11071028,3765,0,1750902243,13283.835195179992,24768.938974410004,53383.46014776 2025-06-26,01:44:05.000,177,11071043,4325,0,1750902244,13283.686996359997,27073.511045310006,53383.3693152 2025-06-26,01:44:06.000,177,11071045,4165,0,1750902245,13283.511852299991,24769.108153530004,53383.31341824 2025-06-26,01:44:07.000,177,11071041,4445,0,1750902246,13283.33670824,31682.697481890005,53383.31341824 2025-06-26,01:44:08.000,177,11071069,4165,0,1750902247,13283.161564179994,27534.636933390007,53383.2645084 2025-06-26,01:44:09.000,177,11071021,4405,0,1750902248,13282.946002259989,29378.294590110003,53383.20162432 2025-06-26,01:44:10.000,177,11071075,4125,0,1750902249,13282.730440339998,30760.96734135,53383.20162432 2025-06-26,01:44:11.000,177,11071102,3645,0,1750902250,13282.535087349992,27073.785961379996,53383.20861144001 2025-06-26,01:44:12.000,177,11071080,3605,0,1750902251,13282.366679599996,32143.710583890002,53383.13175312 2025-06-26,01:44:13.000,177,11071048,3485,0,1750902252,13282.164590299995,29839.230151680007,53383.06188192001 2025-06-26,01:44:14.000,177,11071100,3565,0,1750902253,13281.942292069994,28917.48591288,53382.9850236 2025-06-26,01:44:15.000,177,11071061,4045,0,1750902254,13281.780620629994,30761.11537308,53382.87322968001 2025-06-26,01:44:16.000,177,11071055,4085,0,1750902255,13281.625685499988,29839.29359385,53382.852268320006 2025-06-26,01:44:17.000,177,11071049,4245,0,1750902256,13281.544849780003,30761.058980040005,53382.76842288 2025-06-26,01:44:18.000,177,11071043,4165,0,1750902257,13281.430332509997,27073.75071573,53382.71951304 2025-06-26,01:44:19.000,177,11071035,4165,0,1750902258,13281.309078929997,25230.029616839995,53382.614706240005 2025-06-26,01:44:20.000,177,11071090,3765,0,1750902259,13281.174352729991,29838.898842569994,53382.57977064 2025-06-26,01:44:21.000,177,11071088,3444,0,1750902260,13281.03289021999,31221.585692070003,53382.516886560006 2025-06-26,01:44:22.000,177,11071069,4045,0,1750902261,13280.91837295,32143.379274780003,53382.44002824001 2025-06-26,01:44:23.000,177,11071034,3845,0,1750902262,13280.743228889994,25690.718458860007,53382.377144160004 2025-06-26,01:44:24.000,177,11071081,4165,0,1750902263,13280.662393169994,32143.315832609995,53382.279324480005 2025-06-26,01:44:25.000,177,11071061,4125,0,1750902264,13280.527666969989,32143.372225650004,53382.160543440004 2025-06-26,01:44:26.000,177,11071006,3605,0,1750902265,13280.413149699998,32604.25844331,53382.08368512001 2025-06-26,01:44:27.000,177,11071092,3565,0,1750902266,13280.339050289993,29838.82130214,53382.09067224 2025-06-26,01:44:28.000,177,11071054,3605,0,1750902267,13280.258214569993,24308.01046197,53381.943942720005 2025-06-26,01:44:29.000,177,11071037,4165,0,1750902268,13280.264950880002,27073.306620539995,53381.943942720005 2025-06-26,01:44:30.000,177,11071022,3765,0,1750902269,13280.157169919992,28916.84444205,53381.79022608 2025-06-26,01:44:31.000,177,11071022,3725,0,1750902270,13280.130224679997,36291.12966156,53381.76926472001 2025-06-26,01:44:32.000,177,11071042,3605,0,1750902271,13280.042652650001,30760.368165299995,53381.7622776 2025-06-26,01:44:33.000,177,11071036,3685,0,1750902272,13279.934871689991,31221.226186440006,53381.57362536 2025-06-26,01:44:34.000,177,11071038,3605,0,1750902273,13279.83382703999,27534.037757340004,53381.5177284 2025-06-26,01:44:35.000,177,11071091,4045,0,1750902274,13279.71257345999,33064.74286056,53381.50375416001 2025-06-26,01:44:36.000,177,11070989,4004,0,1750902275,13279.584583569995,26151.266318280002,53381.4478572 2025-06-26,01:44:37.000,177,11070952,4004,0,1750902276,13279.523956779994,26612.11729029,53381.35003752 2025-06-26,01:44:38.000,177,11070993,4205,0,1750902277,13279.422912129994,28916.583624239996,53381.28016632 2025-06-26,01:44:39.000,177,11070993,4245,0,1750902278,13279.328603789989,25229.395195139994,53381.25920496 2025-06-26,01:44:40.000,177,11071029,4525,0,1750902279,13279.241031759993,32142.822393509996,53381.23125648 2025-06-26,01:44:41.000,177,11070989,4125,0,1750902280,13279.200613899993,27072.982360559996,53381.14042392 2025-06-26,01:44:42.000,177,11071013,3845,0,1750902281,13279.146723419988,33064.65122186999,53381.07753984001 2025-06-26,01:44:43.000,177,11071010,3645,0,1750902282,13279.160196039993,29377.483940160004,53381.056578480006 2025-06-26,01:44:44.000,177,11070999,4245,0,1750902283,13279.160196039993,28455.71855397,53380.95177168 2025-06-26,01:44:45.000,177,11071045,4205,0,1750902284,13279.146723419988,26151.259269150003,53380.90984896001 2025-06-26,01:44:46.000,177,11071004,3444,0,1750902285,13279.173668659998,23846.736542159997,53380.81202928001 2025-06-26,01:44:47.000,177,11070986,3485,0,1750902286,13279.146723419988,31681.915028460004,53380.72818384 2025-06-26,01:44:48.000,177,11070990,3565,0,1750902287,13279.139987109993,28916.54132946,53380.68626112 2025-06-26,01:44:49.000,177,11071051,4165,0,1750902288,13279.092832939998,28455.676259190004,53380.58844144 2025-06-26,01:44:50.000,177,11071080,3725,0,1750902289,13279.079360319993,27994.761845009998,53380.44171192 2025-06-26,01:44:51.000,177,11071105,4045,0,1750902290,13279.106305560003,25229.409293400007,53380.51857024 2025-06-26,01:44:52.000,177,11071093,4205,0,1750902291,13279.113041869998,25690.358953229996,53380.4696604 2025-06-26,01:44:53.000,177,11071076,3685,0,1750902292,13279.160196039993,30299.418505470006,53380.37882784001 2025-06-26,01:44:54.000,177,11071119,3965,0,1750902293,13279.234295449998,31221.247333830004,53380.336905120006 2025-06-26,01:44:55.000,177,11071063,4245,0,1750902294,13279.301658549994,27073.278424019998,53380.35087936 2025-06-26,01:44:56.000,177,11071070,3605,0,1750902295,13279.375757959999,32143.188948270006,53380.267033920005 2025-06-26,01:44:57.000,177,11071092,3685,0,1750902296,13279.42964843999,28916.921982479995,53380.19017560001 2025-06-26,01:44:58.000,177,11071048,3725,0,1750902297,13279.47680261,31682.302730609998,53380.2949824 2025-06-26,01:44:59.000,177,11071098,3565,0,1750902298,13279.523956779994,28916.87263857,53380.28799528001 2025-06-26,01:45:00.000,177,11071087,4205,0,1750902299,13279.51722047,27995.135448900008,53380.23209832 2025-06-26,01:45:01.000,177,11071055,4085,0,1750902300,13279.5374294,33986.8959489,53380.20414984 2025-06-26,01:45:02.000,177,11071096,3765,0,1750902301,13279.463329989994,24308.066855009994,53380.18318848 2025-06-26,01:45:03.000,177,11071070,3804,0,1750902302,13279.44985736999,28917.126407250005,53380.12030440001 2025-06-26,01:45:04.000,177,11071045,4004,0,1750902303,13279.503747849994,30760.819309619998,53380.15524 2025-06-26,01:45:05.000,177,11071106,3685,0,1750902304,13279.544165709995,27534.636933390007,53380.10633016 2025-06-26,01:45:06.000,177,11071126,3845,0,1750902305,13279.63847405,25691.10616101,53380.00851048 2025-06-26,01:45:07.000,177,11071025,4205,0,1750902306,13279.7395187,33065.645149200005,53380.05742032 2025-06-26,01:45:08.000,177,11071033,4205,0,1750902307,13279.80014549,27074.06792658,53380.05742032 2025-06-26,01:45:09.000,177,11071044,3645,0,1750902308,13279.80014549,32144.07713865,53380.04344608001 2025-06-26,01:45:10.000,177,11071026,3725,0,1750902309,13279.84056335,29839.681295999995,53380.10633016 2025-06-26,01:45:11.000,177,11071056,3525,0,1750902310,13279.867508589996,32144.274514289995,53380.02248472001 2025-06-26,01:45:12.000,177,11071050,3645,0,1750902311,13279.887717519996,28457.114281710004,53380.05742032 2025-06-26,01:45:13.000,177,11071026,3485,0,1750902312,13279.907926449996,24769.982245649997,53380.050433200006 2025-06-26,01:45:14.000,177,11071000,3924,0,1750902313,13279.907926449996,30761.890777380002,53380.0154976 2025-06-26,01:45:15.000,177,11071017,4325,0,1750902314,13279.995498479992,27074.808085230005,53380.06440744 2025-06-26,01:45:16.000,177,11071047,4325,0,1750902315,13280.096543129992,29379.542286120006,53380.00851048 2025-06-26,01:45:17.000,177,11071020,3765,0,1750902316,13280.177378849992,19700.59335702,53380.001523360006 2025-06-26,01:45:18.000,177,11070976,3685,0,1750902317,13280.312105049998,26614.36596276,53379.92466504001 2025-06-26,01:45:19.000,177,11071059,4245,0,1750902318,13280.379468149993,30301.73766924,53379.95960064 2025-06-26,01:45:20.000,177,11071015,4125,0,1750902319,13280.493985419998,26614.542191009998,53380.05742032 2025-06-26,01:45:21.000,177,11071026,3845,0,1750902320,13280.527666969989,28458.249191640003,53380.0154976 2025-06-26,01:45:22.000,177,11071057,4004,0,1750902321,13280.500721729994,36293.85062574,53380.02248472001 2025-06-26,01:45:23.000,177,11071061,4325,0,1750902322,13280.500721729994,26153.888594639997,53380.099343040005 2025-06-26,01:45:24.000,177,11071092,3365,0,1750902323,13280.500721729994,31684.889761319995,53380.07139456001 2025-06-26,01:45:25.000,177,11071064,3565,0,1750902324,13280.507458039989,33067.63300386,53380.05742032 2025-06-26,01:45:26.000,177,11071077,4205,0,1750902325,13280.621975309994,28919.445571019998,53380.07838168 2025-06-26,01:45:27.000,177,11071064,3485,0,1750902326,13280.69607472,27536.695279349995,53380.06440744 2025-06-26,01:45:28.000,177,11071084,3645,0,1750902327,13280.783646749995,26614.859401859998,53380.148252880004 2025-06-26,01:45:29.000,177,11071057,4365,0,1750902328,13280.864482469995,29380.38818172,53380.18318848 2025-06-26,01:45:30.000,177,11071061,4004,0,1750902329,13280.945318189995,30763.075031219996,53380.23209832 2025-06-26,01:45:31.000,177,11071086,3725,0,1750902330,13281.0194176,22005.83509527,53380.21113696001 2025-06-26,01:45:32.000,177,11071090,3485,0,1750902331,13281.073308079991,32606.859572279995,53380.26004680001 2025-06-26,01:45:33.000,177,11071063,4085,0,1750902332,13281.08004439,30763.258308599994,53380.26004680001 2025-06-26,01:45:34.000,177,11071041,4405,0,1750902333,13281.08004439,27536.927900640003,53380.26004680001 2025-06-26,01:45:35.000,177,11071076,3645,0,1750902334,13281.086780699996,26154.17760897,53380.30895664001 2025-06-26,01:45:36.000,177,11071054,3245,0,1750902335,13281.154143799991,32146.100238960003,53380.30196952 2025-06-26,01:45:37.000,177,11071075,3725,0,1750902336,13281.208034279996,30763.455684240005,53380.267033920005 2025-06-26,01:45:38.000,177,11071098,3485,0,1750902337,13281.268661069997,33528.96331671,53380.30895664001 2025-06-26,01:45:39.000,177,11071065,3885,0,1750902338,13281.336024169992,28459.031645070005,53380.35087936 2025-06-26,01:45:40.000,177,11071050,3804,0,1750902339,13281.416859889992,30763.646010750002,53380.336905120006 2025-06-26,01:45:41.000,177,11071052,3965,0,1750902340,13281.504431920002,28459.109185499998,53380.3997892 2025-06-26,01:45:42.000,177,11071086,3885,0,1750902341,13281.632421809998,26154.551212859995,53380.4696604 2025-06-26,01:45:43.000,177,11071079,4325,0,1750902342,13281.713257529998,27537.301504529998,53380.46267328 2025-06-26,01:45:44.000,177,11071093,4205,0,1750902343,13281.753675389999,25693.629749550004,53380.62337704001 2025-06-26,01:45:45.000,177,11071095,4325,0,1750902344,13281.767148009989,25693.6649952,53380.64433840001 2025-06-26,01:45:46.000,177,11071099,4325,0,1750902345,13281.740202769994,23389.177513860006,53380.68626112 2025-06-26,01:45:47.000,177,11071094,3605,0,1750902346,13281.740202769994,28459.41229809,53380.71420960001 2025-06-26,01:45:48.000,177,11071104,3605,0,1750902347,13281.753675389999,29381.396207309997,53380.73517096 2025-06-26,01:45:49.000,177,11071087,4325,0,1750902348,13281.807565869989,28459.71541068,53380.77709368 2025-06-26,01:45:50.000,177,11071100,3685,0,1750902349,13281.861456349994,28920.735561809997,53380.7840808 2025-06-26,01:45:51.000,177,11071064,3725,0,1750902350,13281.962500999995,30303.535197389996,53380.79106792001 2025-06-26,01:45:52.000,177,11071123,4085,0,1750902351,13282.124172439995,29842.585537560008,53380.87491336 2025-06-26,01:45:53.000,177,11071064,3685,0,1750902352,13282.23868971,31225.31468184,53380.96574592 2025-06-26,01:45:54.000,177,11070954,3485,0,1750902353,13282.400361150001,32608.10021916,53381.056578480006 2025-06-26,01:45:55.000,177,11071119,4165,0,1750902354,13282.494669489992,27998.878536930002,53381.154398160004 2025-06-26,01:45:56.000,177,11071119,4045,0,1750902355,13282.568768899997,26616.163490909996,53381.16138528 2025-06-26,01:45:57.000,177,11071054,3725,0,1750902356,13282.602450450002,22007.040496500005,53381.18933376 2025-06-26,01:45:58.000,177,11071067,4245,0,1750902357,13282.636131999992,23850.895528859997,53381.25221784 2025-06-26,01:45:59.000,177,11071091,4125,0,1750902358,13282.703495100002,33530.38019184,53381.29414056001 2025-06-26,01:46:00.000,177,11071024,3485,0,1750902359,13282.743912960002,30304.085029530004,53381.31510192001 2025-06-26,01:46:01.000,177,11071119,4405,0,1750902360,13282.838221299993,29843.219959259994,53381.377986 2025-06-26,01:46:02.000,177,11071108,3565,0,1750902361,13282.905584399989,30765.13337718,53381.4478572 2025-06-26,01:46:03.000,177,11071073,4485,0,1750902362,13283.013365359999,36757.09125282,53381.52471552 2025-06-26,01:46:04.000,177,11071119,4205,0,1750902363,13283.073992149999,28460.53310976,53381.57362536 2025-06-26,01:46:05.000,177,11071070,3685,0,1750902364,13283.1750368,32147.841374070005,53381.56663824 2025-06-26,01:46:06.000,177,11071088,4004,0,1750902365,13283.26934513999,22929.37686222,53381.66445792 2025-06-26,01:46:07.000,177,11071056,3645,0,1750902366,13283.32997192999,32608.678247820004,53381.776251840005 2025-06-26,01:46:08.000,177,11071035,4085,0,1750902367,13283.33670824,30304.077980400005,53381.79721320001 2025-06-26,01:46:09.000,177,11071106,3845,0,1750902368,13283.3771261,30765.013541969995,53381.86009728 2025-06-26,01:46:10.000,177,11071064,3645,0,1750902369,13283.404071339995,29382.34079073,53381.92996848 2025-06-26,01:46:11.000,177,11071098,3725,0,1750902370,13283.383862409995,31687.011549450006,53381.9718912 2025-06-26,01:46:12.000,177,11071094,3685,0,1750902371,13283.33670824,29843.417334900005,53382.00682680001 2025-06-26,01:46:13.000,177,11071049,4405,0,1750902372,13283.303026689995,31226.26631439,53381.99983968 2025-06-26,01:46:14.000,177,11071135,3965,0,1750902373,13283.27608145,27999.816071220004,53382.08368512001 2025-06-26,01:46:15.000,177,11071054,3645,0,1750902374,13283.30976299999,27077.980193730007,53382.160543440004 2025-06-26,01:46:16.000,177,11071099,4125,0,1750902375,13283.242399899995,31687.110237269997,53382.17451768001 2025-06-26,01:46:17.000,177,11071067,4085,0,1750902376,13283.22892727999,26155.961038859998,53382.19547904 2025-06-26,01:46:18.000,177,11071028,3405,0,1750902377,13283.16830048999,29382.31964334,53382.30028584001 2025-06-26,01:46:19.000,177,11071100,3924,0,1750902378,13283.080728459994,26155.707270180006,53382.30727296 2025-06-26,01:46:20.000,177,11071084,3685,0,1750902379,13282.979683809994,30764.900755890005,53382.33522144 2025-06-26,01:46:21.000,177,11071080,3645,0,1750902380,13282.959474879994,30764.78796981,53382.398105520006 2025-06-26,01:46:22.000,177,11071048,3444,0,1750902381,13282.932529639998,26155.509894539995,53382.377144160004 2025-06-26,01:46:23.000,177,11071070,3685,0,1750902382,13282.892111779998,29842.797011460003,53382.41906688001 2025-06-26,01:46:24.000,177,11071090,3444,0,1750902383,13282.858430229993,28459.933933709995,53382.43304112 2025-06-26,01:46:25.000,177,11071022,3645,0,1750902384,13282.797803439993,26616.255129600002,53382.46797672001 2025-06-26,01:46:26.000,177,11071014,3645,0,1750902385,13282.743912960002,26155.30546977,53382.48195096 2025-06-26,01:46:27.000,177,11071067,4325,0,1750902386,13282.690022479997,31225.399271400005,53382.48893808001 2025-06-26,01:46:28.000,177,11071019,4245,0,1750902387,13282.609186759997,27077.035610310006,53382.50291232 2025-06-26,01:46:29.000,177,11071083,4125,0,1750902388,13282.548559969997,33068.91594552,53382.48893808001 2025-06-26,01:46:30.000,177,11071108,3605,0,1750902389,13282.440779010001,28459.602624599996,53382.48893808001 2025-06-26,01:46:31.000,177,11071073,4365,0,1750902390,13282.380152220001,28459.510985910005,53382.52387368 2025-06-26,01:46:32.000,177,11071066,3804,0,1750902391,13282.25889864,32607.726615270003,53382.53784792001 2025-06-26,01:46:33.000,177,11071082,3565,0,1750902392,13282.15111767999,29381.19883167,53382.544835040004 2025-06-26,01:46:34.000,177,11071130,3765,0,1750902393,13281.96923730999,33990.30067868999,53382.58675776001 2025-06-26,01:46:35.000,177,11071041,4165,0,1750902394,13281.8951379,26154.699244589996,53382.58675776001 2025-06-26,01:46:36.000,177,11071065,3965,0,1750902395,13281.854720039999,30763.808140740002,53382.60771912001 2025-06-26,01:46:37.000,177,11071090,3725,0,1750902396,13281.767148009989,30763.786993350004,53382.55182216 2025-06-26,01:46:38.000,177,11071058,3845,0,1750902397,13281.740202769994,22928.206706640005,53382.600732 2025-06-26,01:46:39.000,177,11071084,3725,0,1750902398,13281.699784909993,28459.165578540007,53382.58675776001 2025-06-26,01:46:40.000,177,11071061,4285,0,1750902399,13281.652630739998,27537.2944554,53382.64964184 2025-06-26,01:46:41.000,177,11071097,4125,0,1750902400,13281.693048599998,26615.423332260005,53382.6706032 2025-06-26,01:46:42.000,177,11071064,3765,0,1750902401,13281.706521219989,26615.430381390004,53382.64265472 2025-06-26,01:46:43.000,177,11071065,4004,0,1750902402,13281.699784909993,31224.63796536,53382.75444864001 2025-06-26,01:46:44.000,177,11071083,4325,0,1750902403,13281.672839669998,30763.67420727,53382.81733272 2025-06-26,01:46:45.000,177,11071064,3645,0,1750902404,13281.666103359988,34451.01771723,53382.8103456 2025-06-26,01:46:46.000,177,11071120,3605,0,1750902405,13281.565058710003,25693.6649952,53382.76842288 2025-06-26,01:46:47.000,177,11071075,4085,0,1750902406,13281.497695609993,36755.526345959996,53382.79637136 2025-06-26,01:46:48.000,177,11071078,3485,0,1750902407,13281.416859889992,27998.201820450005,53382.8103456 2025-06-26,01:46:49.000,177,11071061,4045,0,1750902408,13281.309078929997,30302.766842220008,53382.78938424 2025-06-26,01:46:50.000,177,11071088,3205,0,1750902409,13281.201297970001,31685.47483911,53382.83829408 2025-06-26,01:46:51.000,177,11071161,4325,0,1750902410,13281.167616419996,32146.332860249997,53382.880216800004 2025-06-26,01:46:52.000,177,11071095,4004,0,1750902411,13281.147407489996,31224.405344069994,53382.85925544 2025-06-26,01:46:53.000,177,11071062,3885,0,1750902412,13281.201297970001,32607.071046180004,53382.901178160006 2025-06-26,01:46:54.000,177,11071094,3605,0,1750902413,13281.234979519992,31224.32075451,53382.94310088001 2025-06-26,01:46:55.000,177,11071101,4045,0,1750902414,13281.234979519992,29841.591610229996,53382.96406224 2025-06-26,01:46:56.000,177,11071084,3965,0,1750902415,13281.228243209996,36755.29372467,53382.92912664 2025-06-26,01:46:57.000,177,11071089,4045,0,1750902416,13281.147407489996,33528.89987454,53383.02694632 2025-06-26,01:46:58.000,177,11071044,3804,0,1750902417,13281.03962653,32146.184828519996,53382.998997840004 2025-06-26,01:46:59.000,177,11071085,3924,0,1750902418,13280.89816402,36294.42160527001,53383.04092056001 2025-06-26,01:47:00.000,177,11071066,3685,0,1750902419,13280.81059198999,31224.32780364,53383.09681752 2025-06-26,01:47:01.000,177,11071084,3485,0,1750902420,13280.70954733999,31685.206972169995,53383.047907680004 2025-06-26,01:47:02.000,177,11071093,4205,0,1750902421,13280.675865789999,28919.657044919993,53383.09681752 2025-06-26,01:47:03.000,177,11071025,4045,0,1750902422,13280.581557449994,25232.341731480003,53383.15970160001 2025-06-26,01:47:04.000,177,11071075,4125,0,1750902423,13280.473776489998,31224.151575390002,53383.124766 2025-06-26,01:47:05.000,177,11071037,4045,0,1750902424,13280.379468149993,27997.666086569996,53383.13874024001 2025-06-26,01:47:06.000,177,11071014,3845,0,1750902425,13280.238005639992,29841.182760690004,53383.13874024001 2025-06-26,01:47:07.000,177,11071073,4245,0,1750902426,13280.177378849992,32145.684340289998,53383.20861144001 2025-06-26,01:47:08.000,177,11071089,4125,0,1750902427,13280.062861580001,28919.26934277,53383.14572736 2025-06-26,01:47:09.000,177,11071062,3885,0,1750902428,13279.982025860001,32606.50006665,53383.187650080006 2025-06-26,01:47:10.000,177,11071060,3804,0,1750902429,13279.914662759991,26153.733513779996,53383.166688720004 2025-06-26,01:47:11.000,177,11071093,4245,0,1750902430,13279.894453829991,35371.958355209994,53383.20861144001 2025-06-26,01:47:12.000,177,11071086,3605,0,1750902431,13279.887717519996,33067.414480830004,53383.2645084 2025-06-26,01:47:13.000,177,11071093,3885,0,1750902432,13279.887717519996,31223.672234550002,53383.285469760005 2025-06-26,01:47:14.000,177,11071097,4125,0,1750902433,13279.88098121,33528.180863279995,53383.2645084 2025-06-26,01:47:15.000,177,11071061,4085,0,1750902434,13279.83382703999,27536.356921109997,53383.32739248001 2025-06-26,01:47:16.000,177,11071048,3485,0,1750902435,13279.77320024999,29840.90784462,53383.27149552 2025-06-26,01:47:17.000,177,11071061,4045,0,1750902436,13279.65868298,27075.548243879995,53383.36232808 2025-06-26,01:47:18.000,177,11071099,4004,0,1750902437,13279.57784726,29380.162609560008,53383.34835384001 2025-06-26,01:47:19.000,177,11071121,3965,0,1750902438,13279.42964843999,27536.603640660003,53383.453160640005 2025-06-26,01:47:20.000,177,11071062,3965,0,1750902439,13279.267976999989,29841.21095721,53383.4391864 2025-06-26,01:47:21.000,177,11071100,3485,0,1750902440,13279.234295449998,27997.63084092,53383.46014776 2025-06-26,01:47:22.000,177,11071119,4325,0,1750902441,13279.072624009998,30763.166669910002,53383.41822504 2025-06-26,01:47:23.000,177,11071107,4485,0,1750902442,13279.052415079997,28919.537209710004,53383.44617352001 2025-06-26,01:47:24.000,177,11071151,4085,0,1750902443,13278.998524599992,26154.02252811,53383.44617352001 2025-06-26,01:47:25.000,177,11071057,3965,0,1750902444,13278.958106739992,32145.874666799995,53383.47412200001 2025-06-26,01:47:26.000,177,11071047,4325,0,1750902445,13278.985051980002,26614.873500119997,53383.453160640005 2025-06-26,01:47:27.000,177,11071094,3605,0,1750902446,13278.971579359997,30302.160617040005,53383.502070480004 2025-06-26,01:47:28.000,177,11071023,4125,0,1750902447,13278.890743639997,30763.01863818,53383.53700608 2025-06-26,01:47:29.000,177,11071054,3525,0,1750902448,13278.850325779997,28458.376075980006,53383.51604472001 2025-06-26,01:47:30.000,177,11071023,4245,0,1750902449,13278.803171610001,27075.632833440002,53383.61386440001 2025-06-26,01:47:31.000,177,11071052,3485,0,1750902450,13278.803171610001,28919.332784939994,53383.5789288 2025-06-26,01:47:32.000,177,11071006,3845,0,1750902451,13278.830116849997,33528.41348457,53383.59290304001 2025-06-26,01:47:33.000,177,11071046,3965,0,1750902452,13278.769490059996,33067.59070908,53383.61386440001 2025-06-26,01:47:34.000,177,11070995,4285,0,1750902453,13278.6617091,25232.102061059995,53383.65578712 2025-06-26,01:47:35.000,177,11071009,4325,0,1750902454,13278.56066445,31223.968298010004,53383.68373560001 2025-06-26,01:47:36.000,177,11071060,3685,0,1750902455,13278.43267455999,32606.746786200005,53383.71168408001 2025-06-26,01:47:37.000,177,11071093,4045,0,1750902456,13278.29121204999,29380.437525629997,53383.70469696 2025-06-26,01:47:38.000,177,11071036,3845,0,1750902457,13278.196903709999,28458.636893789997,53383.76758104 2025-06-26,01:47:39.000,177,11071090,3645,0,1750902458,13278.122804299994,29841.40833285,53383.76059392001 2025-06-26,01:47:40.000,177,11071038,3685,0,1750902459,13278.008287029988,29380.472771279994,53383.80251664 2025-06-26,01:47:41.000,177,11071027,3885,0,1750902460,13277.907242380003,30302.336845290003,53383.80251664 2025-06-26,01:47:42.000,177,11070999,4004,0,1750902461,13277.819670349993,23849.520948510006,53383.858413600006 2025-06-26,01:47:43.000,177,11071005,4205,0,1750902462,13277.718625699992,28458.700335960006,53383.886362080004 2025-06-26,01:47:44.000,177,11070977,4085,0,1750902463,13277.570426879996,28458.629844659998,53383.91431056 2025-06-26,01:47:45.000,177,11071003,4205,0,1750902464,13277.428964369996,33067.77398646,53383.9632204 2025-06-26,01:47:46.000,177,11070985,4205,0,1750902465,13277.327919719995,26614.99333533,53383.99815600001 2025-06-26,01:47:47.000,177,11070979,4125,0,1750902466,13277.24034769,30302.294550510007,53384.005143120005 2025-06-26,01:47:48.000,177,11071009,4085,0,1750902467,13277.206666139995,28919.509013190007,53383.90033632001 2025-06-26,01:47:49.000,177,11071077,4004,0,1750902468,13277.125830419995,29841.351939810003,53384.01213024 2025-06-26,01:47:50.000,177,11071017,4205,0,1750902469,13277.09888518,32606.824326629998,53384.026104480006 2025-06-26,01:47:51.000,177,11070961,3924,0,1750902470,13277.024785769994,30302.308648770006,53384.054052960004 2025-06-26,01:47:52.000,177,11071061,4085,0,1750902471,13276.917004809999,27075.907749510006,53384.08898856 2025-06-26,01:47:53.000,177,11071007,4165,0,1750902472,13276.829432779989,27075.879552989994,53384.08200144 2025-06-26,01:47:54.000,177,11071072,3685,0,1750902473,13276.735124439998,30302.322747030004,53384.15885976 2025-06-26,01:47:55.000,177,11071048,3804,0,1750902474,13276.681233959993,32606.901867060005,53384.15187264 2025-06-26,01:47:56.000,177,11071099,4045,0,1750902475,13276.661025029993,27536.871507599993,53384.221743840004 2025-06-26,01:47:57.000,177,11071040,3804,0,1750902476,13276.640816099993,28919.664094050007,53384.23571808001 2025-06-26,01:47:58.000,177,11071103,4485,0,1750902477,13276.607134550002,26154.255149400007,53384.24969232 2025-06-26,01:47:59.000,177,11071061,4165,0,1750902478,13276.573452999997,30763.455684240005,53384.28462792001 2025-06-26,01:48:00.000,177,11071044,3645,0,1750902479,13276.512826209997,25693.474668690003,53384.25667944 2025-06-26,01:48:01.000,177,11071037,4165,0,1750902480,13276.411781559997,30763.653059880002,53384.28462792001 2025-06-26,01:48:02.000,177,11071064,3725,0,1750902481,13276.405045250001,26615.451528780002,53384.31257640001 2025-06-26,01:48:03.000,177,11071031,4085,0,1750902482,13276.351154769996,30302.950119600006,53384.38244760001 2025-06-26,01:48:04.000,177,11071004,3845,0,1750902483,13276.22316488,28459.40524896,53384.361486240006 2025-06-26,01:48:05.000,177,11071022,3725,0,1750902484,13276.149065469996,31224.891734040008,53384.37546048 2025-06-26,01:48:06.000,177,11071029,4165,0,1750902485,13276.05475712999,32146.77695544,53384.47328016 2025-06-26,01:48:07.000,177,11071058,3804,0,1750902486,13276.007602959995,29381.311617750005,53384.49424152 2025-06-26,01:48:08.000,177,11071050,3804,0,1750902487,13275.94023986,31225.018618379996,53384.48026728001 2025-06-26,01:48:09.000,177,11071009,4165,0,1750902488,13275.845931519994,29842.33881801,53384.52219000001 2025-06-26,01:48:10.000,177,11071076,3885,0,1750902489,13275.778568419999,25694.102041260005,53384.59904832001 2025-06-26,01:48:11.000,177,11071058,3924,0,1750902490,13275.664051149994,26615.95201701,53384.62000968001 2025-06-26,01:48:12.000,177,11071021,4165,0,1750902491,13275.623633289993,31686.151555589997,53384.745777840006 2025-06-26,01:48:13.000,177,11071048,3885,0,1750902492,13275.515852329998,24772.421244629993,53384.724816480004 2025-06-26,01:48:14.000,177,11071032,3645,0,1750902493,13275.461961849993,28920.72146355,53384.83661040001 2025-06-26,01:48:15.000,177,11071020,4004,0,1750902494,13275.468698160003,27998.941979099996,53384.85757176001 2025-06-26,01:48:16.000,177,11071035,4125,0,1750902495,13275.421543989993,28459.87754067,53384.892507360004 2025-06-26,01:48:17.000,177,11071062,3565,0,1750902496,13275.428280300002,29842.648979730002,53384.94840432 2025-06-26,01:48:18.000,177,11071060,3804,0,1750902497,13275.374389819997,28920.749660069996,53384.96936568 2025-06-26,01:48:19.000,177,11071088,3565,0,1750902498,13275.286817790002,26616.142343519998,53385.060198240004 2025-06-26,01:48:20.000,177,11071050,3045,0,1750902499,13275.219454689992,27077.000364659994,53385.081159600006 2025-06-26,01:48:21.000,177,11071092,3685,0,1750902500,13275.138618969992,31686.1304082,53385.02526264001 2025-06-26,01:48:22.000,177,11071096,3725,0,1750902501,13275.118410039991,28459.602624599996,53385.19994064001 2025-06-26,01:48:23.000,177,11071091,4405,0,1750902502,13275.071255869996,26615.881525710007,53385.24186336001 2025-06-26,01:48:24.000,177,11071079,4045,0,1750902503,13275.0241017,27998.610669989997,53385.28378608 2025-06-26,01:48:25.000,177,11071111,4405,0,1750902504,13274.95673859999,23850.296352809994,53385.35365728 2025-06-26,01:48:26.000,177,11071042,3725,0,1750902505,13274.97694752999,33068.57053815,53385.40955424001 2025-06-26,01:48:27.000,177,11071104,3725,0,1750902506,13274.97694752999,31685.883688650007,53385.47243832 2025-06-26,01:48:28.000,177,11071141,4004,0,1750902507,13274.98368384,30303.077003939994,53385.5003868 2025-06-26,01:48:29.000,177,11071125,4245,0,1750902508,13274.95673859999,28920.361957920002,53385.60519360001 2025-06-26,01:48:30.000,177,11071090,3885,0,1750902509,13274.94326598,33990.491005200005,53385.69602616001 2025-06-26,01:48:31.000,177,11071109,4125,0,1750902510,13274.87590287999,28459.503936780005,53385.79384584001 2025-06-26,01:48:32.000,177,11071082,3804,0,1750902511,13274.86243026,27998.652964769994,53385.86371704001 2025-06-26,01:48:33.000,177,11071096,3685,0,1750902512,13274.76138561,26615.96611527,53385.9545496 2025-06-26,01:48:34.000,177,11071060,3725,0,1750902513,13274.69402250999,30764.224039409994,53385.9545496 2025-06-26,01:48:35.000,177,11071074,3645,0,1750902514,13274.66034096,32146.988429339995,53386.10826624001 2025-06-26,01:48:36.000,177,11071104,3804,0,1750902515,13274.667077269994,34451.588696759994,53386.14320184 2025-06-26,01:48:37.000,177,11071101,4245,0,1750902516,13274.64013203,27537.682157550007,53386.24800864001 2025-06-26,01:48:38.000,177,11071119,4285,0,1750902517,13274.65360464999,32607.712517010004,53386.352815440005 2025-06-26,01:48:39.000,177,11071071,4045,0,1750902518,13274.57276892999,28459.377052440002,53386.401725280004 2025-06-26,01:48:40.000,177,11071051,4045,0,1750902519,13274.57276892999,32146.650071099997,53386.48557072 2025-06-26,01:48:41.000,177,11071074,3804,0,1750902520,13274.566032619994,28920.249171839998,53386.569416160004 2025-06-26,01:48:42.000,177,11071109,4445,0,1750902521,13274.505405829994,26615.663002679998,53386.71614568 2025-06-26,01:48:43.000,177,11071062,3605,0,1750902522,13274.485196899994,25693.876469099996,53386.74409416 2025-06-26,01:48:44.000,177,11071107,3965,0,1750902523,13274.478460589999,29842.162589760002,53386.87684944001 2025-06-26,01:48:45.000,177,11071106,3885,0,1750902524,13274.485196899994,26615.860378319994,53386.95370776 2025-06-26,01:48:46.000,177,11071084,3645,0,1750902525,13274.464987969994,33990.589693019996,53387.03056608 2025-06-26,01:48:47.000,177,11071065,4245,0,1750902526,13274.485196899994,31686.137457329998,53387.10043728 2025-06-26,01:48:48.000,177,11070928,3765,0,1750902527,13274.464987969994,29381.621779470006,53387.240179680004 2025-06-26,01:48:49.000,177,11071091,4004,0,1750902528,13274.485196899994,28920.756709199995,53387.34498648 2025-06-26,01:48:50.000,177,11071097,4165,0,1750902529,13274.438042729998,26155.29137151,53387.428831920006 2025-06-26,01:48:51.000,177,11071081,4165,0,1750902530,13274.478460589999,28920.834249630003,53387.54062584001 2025-06-26,01:48:52.000,177,11071081,4325,0,1750902531,13274.464987969994,27999.005421270005,53387.645432640005 2025-06-26,01:48:53.000,177,11071031,4125,0,1750902532,13274.545823689994,27538.126252739996,53387.72229096 2025-06-26,01:48:54.000,177,11071096,3645,0,1750902533,13274.606450479994,28460.018523270002,53387.84805912 2025-06-26,01:48:55.000,177,11071029,4205,0,1750902534,13274.687286199995,30764.63288895,53387.9458788 2025-06-26,01:48:56.000,177,11071072,3765,0,1750902535,13274.76138561,22929.087847889998,53388.05068560001 2025-06-26,01:48:57.000,177,11071092,3645,0,1750902536,13274.77485822999,33069.451679399994,53388.148505280005 2025-06-26,01:48:58.000,177,11071055,3965,0,1750902537,13274.80180347,24772.98517503,53388.28126056 2025-06-26,01:48:59.000,177,11071084,3725,0,1750902538,13274.8220124,31226.068938750002,53388.414015840004 2025-06-26,01:49:00.000,177,11071071,4285,0,1750902539,13274.828748709995,28460.70228888,53388.483887040005 2025-06-26,01:49:01.000,177,11070989,4325,0,1750902540,13274.869166569995,31687.286465519996,53388.62362944001 2025-06-26,01:49:02.000,177,11071104,3565,0,1750902541,13274.929793359996,26617.25610606,53388.67253928001 2025-06-26,01:49:03.000,177,11071089,4205,0,1750902542,13274.98368384,33070.31167326,53388.88914000001 2025-06-26,01:49:04.000,177,11071088,3765,0,1750902543,13274.950002289996,28000.231969889996,53389.00093392 2025-06-26,01:49:05.000,177,11071084,3685,0,1750902544,13274.970211219996,28461.195727979997,53389.09875360001 2025-06-26,01:49:06.000,177,11071052,3645,0,1750902545,13275.00389277,27078.466583700007,53389.16163768 2025-06-26,01:49:07.000,177,11071083,4165,0,1750902546,13274.990420149996,28461.287366670003,53389.30138008 2025-06-26,01:49:08.000,177,11071109,4325,0,1750902547,13274.95673859999,28461.273268410005,53389.42714824 2025-06-26,01:49:09.000,177,11071085,4205,0,1750902548,13274.88263919,28922.29341954,53389.552916399996 2025-06-26,01:49:10.000,177,11071091,4325,0,1750902549,13274.81527608999,33992.570498550005,53389.608813360006 2025-06-26,01:49:11.000,177,11071079,4045,0,1750902550,13274.768121919995,28922.427353010004,53389.79746560001 2025-06-26,01:49:12.000,177,11071080,4004,0,1750902551,13274.65360464999,30305.212890330004,53389.888298159996 2025-06-26,01:49:13.000,177,11071080,3804,0,1750902552,13274.579505239999,30305.26223424,53389.93022088 2025-06-26,01:49:14.000,177,11071079,3924,0,1750902553,13274.505405829994,27078.833138460002,53390.055989039996 2025-06-26,01:49:15.000,177,11071044,3605,0,1750902554,13274.370679629988,29844.467655269997,53390.111886000006 2025-06-26,01:49:16.000,177,11071066,3885,0,1750902555,13274.283107599993,26617.932822539995,53390.1468216 2025-06-26,01:49:17.000,177,11071051,4004,0,1750902556,13274.195535569997,30766.2189432,53390.24464128 2025-06-26,01:49:18.000,177,11070952,3405,0,1750902557,13274.107963540002,29383.405209360004,53390.286564 2025-06-26,01:49:19.000,177,11071058,3645,0,1750902558,13274.006918890002,28000.66901595,53390.34246096 2025-06-26,01:49:20.000,177,11071020,4085,0,1750902559,13273.979973649992,33070.755768450006,53390.426306400004 2025-06-26,01:49:21.000,177,11071041,4045,0,1750902560,13273.912610549996,31226.964178259994,53390.461242 2025-06-26,01:49:22.000,177,11071063,4245,0,1750902561,13273.851983759996,26156.701197510003,53390.55906168 2025-06-26,01:49:23.000,177,11071056,3685,0,1750902562,13273.78462066,28922.201780849995,53390.60797152001 2025-06-26,01:49:24.000,177,11071081,4285,0,1750902563,13273.7442028,28922.166535199998,53390.67784272 2025-06-26,01:49:25.000,177,11071094,3845,0,1750902564,13273.67683969999,33070.49495064,53390.761688160004 2025-06-26,01:49:26.000,177,11071090,3605,0,1750902565,13273.56232243,30304.966170779997,53390.8455336 2025-06-26,01:49:27.000,177,11071075,4085,0,1750902566,13273.447805159994,33070.5090489,53390.94335328001 2025-06-26,01:49:28.000,177,11071048,3965,0,1750902567,13273.299606339999,29843.981265299997,53390.950340400006 2025-06-26,01:49:29.000,177,11071069,3885,0,1750902568,13273.232243239989,30765.803044529996,53391.01322448 2025-06-26,01:49:30.000,177,11071082,3565,0,1750902569,13273.171616449989,27539.240015279996,53391.09008280001 2025-06-26,01:49:31.000,177,11071075,4045,0,1750902570,13273.104253349993,26617.312499100008,53391.18091536 2025-06-26,01:49:32.000,177,11071075,4325,0,1750902571,13273.090780729988,28921.933913910005,53391.17392824 2025-06-26,01:49:33.000,177,11071050,3725,0,1750902572,13273.036890249998,26617.24905693,53391.24379944 2025-06-26,01:49:34.000,177,11071092,3804,0,1750902573,13273.023417629993,28460.920811910008,53391.29270928 2025-06-26,01:49:35.000,177,11071053,4245,0,1750902574,13272.989736080002,30304.529124720008,53391.34161912 2025-06-26,01:49:36.000,177,11071073,4125,0,1750902575,13272.962790839993,26156.137267109996,53391.40450320001 2025-06-26,01:49:37.000,177,11071108,4205,0,1750902576,13272.929109290002,30304.430436900002,53391.4394388 2025-06-26,01:49:38.000,177,11071128,3685,0,1750902577,13272.902164049992,30304.409289510004,53391.54424560001 2025-06-26,01:49:39.000,177,11071056,3725,0,1750902578,13272.868482500002,32147.954160149995,53391.54424560001 2025-06-26,01:49:40.000,177,11071085,3685,0,1750902579,13272.855009879997,28460.561306279997,53391.5791812 2025-06-26,01:49:41.000,177,11071108,3845,0,1750902580,13272.787646780002,32147.933012759997,53391.621103920006 2025-06-26,01:49:42.000,177,11071052,3685,0,1750902581,13272.686602130001,30765.210917610006,53391.67700088 2025-06-26,01:49:43.000,177,11071062,3685,0,1750902582,13272.599030099991,28921.48981872,53391.767833440004 2025-06-26,01:49:44.000,177,11071072,3725,0,1750902583,13272.42388604,27999.625744710007,53391.78180768001 2025-06-26,01:49:45.000,177,11071115,3924,0,1750902584,13272.309368769995,29382.34783986,53391.8237304 2025-06-26,01:49:46.000,177,11071088,3725,0,1750902585,13272.13422470999,28921.48981872,53391.837704640006 2025-06-26,01:49:47.000,177,11071090,3804,0,1750902586,13271.979289579998,30304.261257780003,53391.83071752001 2025-06-26,01:49:48.000,177,11071089,4125,0,1750902587,13271.824354449993,26616.847256520006,53391.886614480005 2025-06-26,01:49:49.000,177,11071099,3845,0,1750902588,13271.649210390002,25694.926789470002,53391.90757584001 2025-06-26,01:49:50.000,177,11071057,4125,0,1750902589,13271.487538950001,29843.100124050005,53391.90757584001 2025-06-26,01:49:51.000,177,11071085,3965,0,1750902590,13271.33934012999,27999.3649269,53391.86565312 2025-06-26,01:49:52.000,177,11071054,4085,0,1750902591,13271.184405,32147.55940887,53391.935524320004 2025-06-26,01:49:53.000,177,11071029,3965,0,1750902592,13271.04294249,30764.675183729996,53391.87264024 2025-06-26,01:49:54.000,177,11071118,3645,0,1750902593,13270.881271049999,29842.761765810006,53391.91456296 2025-06-26,01:49:55.000,177,11071058,3845,0,1750902594,13270.746544849993,27077.310526379995,53391.8936016 2025-06-26,01:49:56.000,177,11071080,3765,0,1750902595,13270.638763889998,30303.7960152,53391.90757584001 2025-06-26,01:49:57.000,177,11071062,3885,0,1750902596,13270.456883519997,33069.324795060005,53391.90757584001 2025-06-26,01:49:58.000,177,11071077,4045,0,1750902597,13270.308684700001,28460.074916309997,53391.87264024 2025-06-26,01:49:59.000,177,11071048,3685,0,1750902598,13270.227848980001,29381.85440076,53391.99142128 2025-06-26,01:50:00.000,177,11071106,3845,0,1750902599,13270.12680433,28459.926884579996,53391.99142128 2025-06-26,01:50:01.000,177,11071080,3885,0,1750902600,13270.02575968,22928.848177470005,53391.90058872 2025-06-26,01:50:02.000,177,11071047,4165,0,1750902601,13269.951660269995,33068.98643682001,53391.956485680006 2025-06-26,01:50:03.000,177,11071053,3965,0,1750902602,13269.83714299999,24772.49878506,53391.984434160004 2025-06-26,01:50:04.000,177,11071083,4245,0,1750902603,13269.749570969994,28920.791954850007,53392.005395520006 2025-06-26,01:50:05.000,177,11071091,4165,0,1750902604,13269.608108459994,26155.3125189,53392.01936976 2025-06-26,01:50:06.000,177,11071062,3765,0,1750902605,13269.567690599994,29381.748663809994,53392.04731824001 2025-06-26,01:50:07.000,177,11071091,4085,0,1750902606,13269.534009049989,32608.170710460006,53392.04731824001 2025-06-26,01:50:08.000,177,11071079,4645,0,1750902607,13269.406019159993,26616.114147,53392.04033112 2025-06-26,01:50:09.000,177,11071077,4165,0,1750902608,13269.257820339997,30764.350923749997,53392.06129248 2025-06-26,01:50:10.000,177,11071061,3485,0,1750902609,13269.082676279992,28459.57442808,53392.02635688001 2025-06-26,01:50:11.000,177,11071082,2805,0,1750902610,13268.90079590999,28459.539182430002,53392.04033112 2025-06-26,01:50:12.000,177,11071057,4405,0,1750902611,13268.72565185,25694.024500829997,53392.06129248 2025-06-26,01:50:13.000,177,11071051,4365,0,1750902612,13268.550507789994,30764.083056810006,53392.07526672001 2025-06-26,01:50:14.000,177,11071038,2925,0,1750902613,13268.355154799989,27537.710354070005,53392.09622808001 2025-06-26,01:50:15.000,177,11071095,4445,0,1750902614,13268.180010739998,28920.411301829998,53392.08924096 2025-06-26,01:50:16.000,177,11071049,3565,0,1750902615,13268.004866679992,32607.719566140004,53392.15911216 2025-06-26,01:50:17.000,177,11071065,3725,0,1750902616,13267.843195239991,29381.241126449997,53392.04731824001 2025-06-26,01:50:18.000,177,11071089,4085,0,1750902617,13267.573742839995,24772.03354248,53392.08225384 2025-06-26,01:50:19.000,177,11071057,4165,0,1750902618,13267.27734519999,28920.263270099997,53392.01238264 2025-06-26,01:50:20.000,177,11071064,2725,0,1750902619,13266.967474939993,26615.500872689998,53392.04033112 2025-06-26,01:50:21.000,177,11071042,3765,0,1750902620,13266.724967779992,25232.722384499997,53392.124176560006 2025-06-26,01:50:22.000,177,11071107,4325,0,1750902621,13266.435306449996,27076.415286870004,53392.11020232 2025-06-26,01:50:23.000,177,11071074,3605,0,1750902622,13266.18606298,25232.757630149994,53392.11718944001 2025-06-26,01:50:24.000,177,11071086,3885,0,1750902623,13265.909874269993,28920.101140109997,53392.08225384 2025-06-26,01:50:25.000,177,11071118,3685,0,1750902624,13265.680839729997,27537.308553659997,53392.033344 2025-06-26,01:50:26.000,177,11071095,4125,0,1750902625,13265.478750429997,25693.629749550004,53391.94949856001 2025-06-26,01:50:27.000,177,11071114,3685,0,1750902626,13265.256452199996,31685.418446070005,53391.92155008 2025-06-26,01:50:28.000,177,11071078,3685,0,1750902627,13265.02741766,27537.11117802,53391.956485680006 2025-06-26,01:50:29.000,177,11071102,3685,0,1750902628,13264.771437879994,27537.026588459994,53391.87264024 2025-06-26,01:50:30.000,177,11071106,3645,0,1750902629,13264.481776549997,34450.630015079994,53391.85167888 2025-06-26,01:50:31.000,177,11071056,4004,0,1750902630,13264.246005699992,32146.015649399997,53391.85167888 2025-06-26,01:50:32.000,177,11071092,4004,0,1750902631,13264.03044378,28458.650992049996,53391.8237304 2025-06-26,01:50:33.000,177,11071069,4205,0,1750902632,13263.84182709999,24310.512903120005,53391.767833440004 2025-06-26,01:50:34.000,177,11071009,3845,0,1750902633,13263.545429459999,30763.378143809998,53391.788794800006 2025-06-26,01:50:35.000,177,11071122,3804,0,1750902634,13263.410703259993,28919.76278187,53391.788794800006 2025-06-26,01:50:36.000,177,11071069,4205,0,1750902635,13263.154723480002,30763.50502815,53391.79578192 2025-06-26,01:50:37.000,177,11071096,3924,0,1750902636,13263.033469900001,28920.002452290006,53391.72591072 2025-06-26,01:50:38.000,177,11071045,4325,0,1750902637,13262.838116909996,33068.323818599994,53391.73289784 2025-06-26,01:50:39.000,177,11071062,3485,0,1750902638,13262.64950023,31685.707460399994,53391.649052400004 2025-06-26,01:50:40.000,177,11071083,4285,0,1750902639,13262.46088354999,27076.690202939993,53391.670013760006 2025-06-26,01:50:41.000,177,11071050,3645,0,1750902640,13262.265530559998,29381.417354699995,53391.57219408001 2025-06-26,01:50:42.000,177,11071092,2725,0,1750902641,13262.090386499993,32607.994482209993,53391.600142560004 2025-06-26,01:50:43.000,177,11071066,3325,0,1750902642,13261.868088269992,29842.536193649998,53391.61411680001 2025-06-26,01:50:44.000,177,11071089,3285,0,1750902643,13261.69294421,30303.626836080002,53391.65603952 2025-06-26,01:50:45.000,177,11071104,3924,0,1750902644,13261.54474538999,29381.86144989,53391.65603952 2025-06-26,01:50:46.000,177,11071035,3444,0,1750902645,13261.396546569995,28921.01752701,53391.621103920006 2025-06-26,01:50:47.000,177,11071117,3605,0,1750902646,13261.24161143999,28460.18770239,53391.63507816 2025-06-26,01:50:48.000,177,11071046,3965,0,1750902647,13261.113621549994,32608.593658259997,53391.621103920006 2025-06-26,01:50:49.000,177,11071076,3845,0,1750902648,13260.891323319993,32608.755788249997,53391.60712968 2025-06-26,01:50:50.000,177,11071111,3485,0,1750902649,13260.716179260002,31226.07598788,53391.649052400004 2025-06-26,01:50:51.000,177,11071055,3605,0,1750902650,13260.547771509991,30304.43748603,53391.69097512001 2025-06-26,01:50:52.000,177,11071047,4165,0,1750902651,13260.37262745,31687.39220247,53391.683988 2025-06-26,01:50:53.000,177,11071109,4205,0,1750902652,13260.23116494,33992.07001032001,53391.70494936 2025-06-26,01:50:54.000,177,11071057,4205,0,1750902653,13260.06275718999,31226.520083070005,53391.73289784 2025-06-26,01:50:55.000,177,11071080,3565,0,1750902654,13259.921294679989,26156.43333057,53391.73289784 2025-06-26,01:50:56.000,177,11071087,4325,0,1750902655,13259.719205379988,28461.1534332,53391.76084632001 2025-06-26,01:50:57.000,177,11071086,3845,0,1750902656,13259.537325010002,28461.195727979997,53391.83071752001 2025-06-26,01:50:58.000,177,11071028,3924,0,1750902657,13259.355444640001,31687.779904619994,53391.73289784 2025-06-26,01:50:59.000,177,11071054,3765,0,1750902658,13259.227454749991,28000.450492920005,53391.8237304 2025-06-26,01:51:00.000,177,11071037,4205,0,1750902659,13259.059046999995,32609.813157750003,53391.837704640006 2025-06-26,01:51:01.000,177,11071014,4004,0,1750902660,13258.90411186999,31688.083017209996,53391.83071752001 2025-06-26,01:51:02.000,177,11071018,3645,0,1750902661,13258.769385669999,28000.767703770005,53391.92853720001 2025-06-26,01:51:03.000,177,11071115,4045,0,1750902662,13258.688549949999,34914.688341240006,53391.92853720001 2025-06-26,01:51:04.000,177,11071098,3725,0,1750902663,13258.547087439998,28922.709318210007,53391.94949856001 2025-06-26,01:51:05.000,177,11071058,3645,0,1750902664,13258.466251719998,32610.299547720002,53391.94251144 2025-06-26,01:51:06.000,177,11071057,4605,0,1750902665,13258.392152309993,30766.578448829998,53391.984434160004 2025-06-26,01:51:07.000,177,11071041,4125,0,1750902666,13258.324789209997,31227.54925605,53391.956485680006 2025-06-26,01:51:08.000,177,11071110,3765,0,1750902667,13258.250689799992,26618.313475560004,53392.005395520006 2025-06-26,01:51:09.000,177,11071026,3804,0,1750902668,13258.122699909996,33532.30460433,53392.01238264 2025-06-26,01:51:10.000,177,11071109,3924,0,1750902669,13258.05533681,30305.833213770005,53392.08924096 2025-06-26,01:51:11.000,177,11071061,4125,0,1750902670,13257.97450109,28462.161458789997,53392.08225384 2025-06-26,01:51:12.000,177,11071102,3885,0,1750902671,13257.95429216,27540.445416510003,53392.19404776001 2025-06-26,01:51:13.000,177,11071027,4325,0,1750902672,13257.87345644,26618.630686410004,53392.16609928001 2025-06-26,01:51:14.000,177,11071051,4365,0,1750902673,13257.81282965,32149.885621769994,53392.21500912001 2025-06-26,01:51:15.000,177,11071074,3725,0,1750902674,13257.799357029995,37220.204995559994,53392.23597048 2025-06-26,01:51:16.000,177,11071075,3965,0,1750902675,13257.698312379995,31689.14038671,53392.36872576 2025-06-26,01:51:17.000,177,11071067,4205,0,1750902676,13257.70504868999,32611.039706370007,53392.37571288 2025-06-26,01:51:18.000,177,11071048,3725,0,1750902677,13257.67136714,25236.127114290008,53392.36872576 2025-06-26,01:51:19.000,177,11071110,3725,0,1750902678,13257.61074035,28001.740483710004,53392.46654544 2025-06-26,01:51:20.000,177,11071083,4485,0,1750902679,13257.577058799994,29384.610610589996,53392.44558408 2025-06-26,01:51:21.000,177,11071077,4165,0,1750902680,13257.556849869994,29384.667003630006,53392.53641664 2025-06-26,01:51:22.000,177,11071092,3845,0,1750902681,13257.58379510999,31228.430397300006,53392.59930072001 2025-06-26,01:51:23.000,177,11071082,3965,0,1750902682,13257.61074035,30306.594519809994,53392.62026208001 2025-06-26,01:51:24.000,177,11071073,4125,0,1750902683,13257.61074035,25697.267100629993,53392.71808176001 2025-06-26,01:51:25.000,177,11071085,4165,0,1750902684,13257.61074035,29384.73749493,53392.71808176001 2025-06-26,01:51:26.000,177,11071055,4405,0,1750902685,13257.66463082999,28923.830129880007,53392.82987568 2025-06-26,01:51:27.000,177,11071038,3605,0,1750902686,13257.72525761999,29384.815035360007,53392.892759760005 2025-06-26,01:51:28.000,177,11071078,3485,0,1750902687,13257.74546654999,33994.283437139995,53392.892759760005 2025-06-26,01:51:29.000,177,11071058,3885,0,1750902688,13257.70504868999,25236.599405999994,53393.00455368001 2025-06-26,01:51:30.000,177,11071059,3965,0,1750902689,13257.68483975999,26619.568220700006,53392.962630960006 2025-06-26,01:51:31.000,177,11071048,3485,0,1750902690,13257.62421296999,29846.251085159995,53393.08839912 2025-06-26,01:51:32.000,177,11071060,3765,0,1750902691,13257.529904629999,33994.86851493,53393.179231680006 2025-06-26,01:51:33.000,177,11071087,4125,0,1750902692,13257.449068909998,30307.50385758,53393.24910288001 2025-06-26,01:51:34.000,177,11071075,4165,0,1750902693,13257.267188539998,28002.819000600008,53393.24910288001 2025-06-26,01:51:35.000,177,11071023,4325,0,1750902694,13257.179616510002,30307.609594530004,53393.33294832 2025-06-26,01:51:36.000,177,11071041,4205,0,1750902695,13257.065099239997,29385.67502922,53393.346922560006 2025-06-26,01:51:37.000,177,11071111,4285,0,1750902696,13256.950581969992,29846.582394269994,53393.38884528001 2025-06-26,01:51:38.000,177,11071064,3645,0,1750902697,13256.876482560001,32612.25215673,53393.45871648001 2025-06-26,01:51:39.000,177,11071078,3685,0,1750902698,13256.79564684,30768.495812189998,53393.54954904 2025-06-26,01:51:40.000,177,11071044,3605,0,1750902699,13256.72828373999,33534.11623073999,53393.65435584001 2025-06-26,01:51:41.000,177,11071049,3965,0,1750902700,13256.620502779995,29846.49780471,53393.67531720001 2025-06-26,01:51:42.000,177,11071073,4205,0,1750902701,13256.52619443999,28002.656870609993,53393.82204672001 2025-06-26,01:51:43.000,177,11071115,4045,0,1750902702,13256.38473192999,31229.163506819998,53393.801085360006 2025-06-26,01:51:44.000,177,11071082,3725,0,1750902703,13256.243269419989,28002.43834758,53393.84300808001 2025-06-26,01:51:45.000,177,11071064,3885,0,1750902704,13256.088334289998,33994.53015669,53393.947814880004 2025-06-26,01:51:46.000,177,11071031,4125,0,1750902705,13255.946871779997,35377.231104449995,53393.968776240006 2025-06-26,01:51:47.000,177,11071082,3685,0,1750902706,13255.812145579992,27080.264111850003,53394.07358304 2025-06-26,01:51:48.000,177,11071086,3645,0,1750902707,13255.771727719992,28002.022448910007,53394.05960880001 2025-06-26,01:51:49.000,177,11071090,3924,0,1750902708,13255.677419380001,26158.280202630005,53394.115505760004 2025-06-26,01:51:50.000,177,11071051,4485,0,1750902709,13255.623528899996,26158.266104370006,53394.1993512 2025-06-26,01:51:51.000,177,11071095,4285,0,1750902710,13255.569638419991,26619.17346942,53394.25524816001 2025-06-26,01:51:52.000,177,11071079,4165,0,1750902711,13255.51574794,29845.687154760002,53394.34608072001 2025-06-26,01:51:53.000,177,11071075,4365,0,1750902712,13255.5561658,31689.394155390008,53394.450887520004 2025-06-26,01:51:54.000,177,11071054,3685,0,1750902713,13255.51574794,28462.788831359998,53394.5487072 2025-06-26,01:51:55.000,177,11071055,4205,0,1750902714,13255.47533008,29845.595516069996,53394.61159128001 2025-06-26,01:51:56.000,177,11071058,3845,0,1750902715,13255.41470329,26619.053634209995,53394.70242384 2025-06-26,01:51:57.000,177,11071002,3845,0,1750902716,13255.36754911999,28001.78277849,53394.73037232001 2025-06-26,01:51:58.000,177,11071023,4004,0,1750902717,13255.28671339999,25697.104970639994,53394.88408896 2025-06-26,01:51:59.000,177,11071026,3085,0,1750902718,13255.28671339999,27079.98214665,53394.88408896 2025-06-26,01:52:00.000,177,11071052,3245,0,1750902719,13255.25303185,27540.98115039,53394.91203744 2025-06-26,01:52:01.000,177,11070990,3685,0,1750902720,13255.19240506,33533.24213862,53395.05177984 2025-06-26,01:52:02.000,177,11071064,3125,0,1750902721,13255.151987199999,28002.205726290005,53395.16357376001 2025-06-26,01:52:03.000,177,11071053,4485,0,1750902722,13255.077887789994,28463.282270459997,53395.26838056 2025-06-26,01:52:04.000,177,11071018,4085,0,1750902723,13255.010524689998,33072.88460571,53395.33126464001 2025-06-26,01:52:05.000,177,11071076,3365,0,1750902724,13254.990315759998,32151.295447769997,53395.359213120006 2025-06-26,01:52:06.000,177,11071031,3885,0,1750902725,13254.936425279993,31690.557261840004,53395.41511008 2025-06-26,01:52:07.000,177,11071069,3365,0,1750902726,13254.882534799988,33073.52607654,53395.55485248 2025-06-26,01:52:08.000,177,11071044,3845,0,1750902727,13254.801699080002,23854.737304709997,53395.65965928 2025-06-26,01:52:09.000,177,11071077,4285,0,1750902728,13254.761281220002,26159.577242550004,53395.82036304 2025-06-26,01:52:10.000,177,11071068,3645,0,1750902729,13254.680445500002,25698.712172280008,53395.86927288 2025-06-26,01:52:11.000,177,11071088,3725,0,1750902730,13254.586137159997,29847.350749439996,53395.90420848001 2025-06-26,01:52:12.000,177,11071092,2844,0,1750902731,13254.444674649996,23855.280087720006,53396.05093800001 2025-06-26,01:52:13.000,177,11071071,4285,0,1750902732,13254.33689369,30308.723357070005,53396.1557448 2025-06-26,01:52:14.000,177,11071103,4165,0,1750902733,13254.25605797,32613.69722838,53396.25356448 2025-06-26,01:52:15.000,177,11071033,4165,0,1750902734,13254.15501332,28926.48060276,53396.39330688 2025-06-26,01:52:16.000,177,11071079,3645,0,1750902735,13254.020287119994,31231.454474070008,53396.42125536 2025-06-26,01:52:17.000,177,11071088,3725,0,1750902736,13253.912506159999,29848.838115870007,53396.533049280006 2025-06-26,01:52:18.000,177,11071079,3845,0,1750902737,13253.690207929998,30771.02644986,53396.630868960005 2025-06-26,01:52:19.000,177,11071043,3765,0,1750902738,13253.508327559997,30310.260067409996,53396.65183032001 2025-06-26,01:52:20.000,177,11071048,3165,0,1750902739,13253.346656119997,29849.472537570007,53396.7147144 2025-06-26,01:52:21.000,177,11071075,4365,0,1750902740,13253.17824837,31232.596433130006,53396.79157272001 2025-06-26,01:52:22.000,177,11071064,3804,0,1750902741,13253.00984061999,31232.730366599993,53396.89637952 2025-06-26,01:52:23.000,177,11071040,3645,0,1750902742,13252.86837810999,25240.490525760004,53396.95227648 2025-06-26,01:52:24.000,177,11071057,4165,0,1750902743,13252.646079879989,28467.328471080007,53397.036121920006 2025-06-26,01:52:25.000,177,11071019,4125,0,1750902744,13252.443990579988,23396.987949899994,53397.12695448001 2025-06-26,01:52:26.000,177,11071137,3405,0,1750902745,13252.295791759992,28006.674874710006,53397.15490296001 2025-06-26,01:52:27.000,177,11071101,4125,0,1750902746,13252.113911389992,32155.390992300003,53397.26669688 2025-06-26,01:52:28.000,177,11071105,4125,0,1750902747,13251.884876849996,31233.61150785,53397.32259384001 2025-06-26,01:52:29.000,177,11071093,4085,0,1750902748,13251.73667803,33538.486691340004,53397.39246504001 2025-06-26,01:52:30.000,177,11071102,3725,0,1750902749,13251.61542445,30311.81087601,53397.38547792 2025-06-26,01:52:31.000,177,11071091,4004,0,1750902750,13251.420071459994,28928.983043910004,53397.51124608001 2025-06-26,01:52:32.000,177,11071072,3845,0,1750902751,13251.325763119989,27546.148162679994,53397.53220744001 2025-06-26,01:52:33.000,177,11071086,3685,0,1750902752,13251.271872639998,27546.176359200006,53397.64400136 2025-06-26,01:52:34.000,177,11071074,4004,0,1750902753,13251.231454779998,32616.749501669998,53397.65797560001 2025-06-26,01:52:35.000,177,11071133,4325,0,1750902754,13251.164091680002,31694.878378530004,53397.755795280005 2025-06-26,01:52:36.000,177,11071120,4004,0,1750902755,13251.022629170002,28468.18846494,53397.804705120005 2025-06-26,01:52:37.000,177,11071073,4165,0,1750902756,13250.941793450002,31234.11199608,53397.8326536 2025-06-26,01:52:38.000,177,11071060,3885,0,1750902757,13250.860957730001,29390.390897189995,53397.90951192 2025-06-26,01:52:39.000,177,11071103,4125,0,1750902758,13250.807067249996,32617.264088159995,53397.93047328 2025-06-26,01:52:40.000,177,11071087,4325,0,1750902759,13250.800330940001,27546.803731770007,53398.042267200006 2025-06-26,01:52:41.000,177,11071070,3645,0,1750902760,13250.780122010001,28007.943718110007,53398.07021568 2025-06-26,01:52:42.000,177,11071104,3885,0,1750902761,13250.75991308,31695.87230586,53398.0772028 2025-06-26,01:52:43.000,177,11071169,4004,0,1750902762,13250.69928629,28469.295178350003,53398.17502248 2025-06-26,01:52:44.000,177,11071100,3605,0,1750902763,13250.63192318999,30774.304295309994,53398.17502248 2025-06-26,01:52:45.000,177,11071111,4245,0,1750902764,13250.57129639999,30313.544961990003,53398.258867920005 2025-06-26,01:52:46.000,177,11071153,4205,0,1750902765,13250.53087853999,24782.12789664,53398.44053304 2025-06-26,01:52:47.000,177,11071086,3965,0,1750902766,13250.503933299995,32157.865236929996,53398.44053304 2025-06-26,01:52:48.000,177,11071098,3125,0,1750902767,13250.524142229995,26165.477364360006,53398.58027544 2025-06-26,01:52:49.000,177,11071047,4285,0,1750902768,13250.584769019995,20633.975709449995,53398.643159520005 2025-06-26,01:52:51.000,177,11071122,3565,0,1750902770,13250.65886843,28932.035317200003,53398.7409792 2025-06-26,01:52:52.000,177,11071114,4004,0,1750902771,13250.73970415,28932.197447190003,53398.83879888 2025-06-26,01:52:53.000,177,11071076,3845,0,1750902772,13250.712758909991,33542.159288070005,53399.02046400001 2025-06-26,01:52:54.000,177,11071119,4045,0,1750902773,13250.71949522,27088.60323264,53399.06238672 2025-06-26,01:52:55.000,177,11071084,3565,0,1750902774,13250.61171425999,31698.677859600008,53399.13225792 2025-06-26,01:52:56.000,177,11071106,3645,0,1750902775,13250.57803271,28011.017138790005,53399.195142000004 2025-06-26,01:52:57.000,177,11071076,3685,0,1750902776,13250.49046067999,33082.04142558,53399.265013200005 2025-06-26,01:52:58.000,177,11071118,3804,0,1750902777,13250.39615234,27089.59715997,53399.34187152 2025-06-26,01:52:59.000,177,11071121,4365,0,1750902778,13250.322052929994,27550.800588480008,53399.41872984 2025-06-26,01:53:00.000,177,11071068,3565,0,1750902779,13250.241217209994,25246.094584110004,53399.51654952 2025-06-26,01:53:01.000,177,11071077,4085,0,1750902780,13250.200799349994,24785.335250789998,53399.54449800001 2025-06-26,01:53:02.000,177,11071121,4085,0,1750902781,13250.133436249998,29395.402828620005,53399.649304800005 2025-06-26,01:53:03.000,177,11071072,3765,0,1750902782,13250.099754699993,25246.566875820004,53399.67026616001 2025-06-26,01:53:04.000,177,11071104,3645,0,1750902783,13249.938083259993,28934.664642689997,53399.77507296 2025-06-26,01:53:05.000,177,11071131,4405,0,1750902784,13249.796620749992,22941.88201884,53399.893854 2025-06-26,01:53:06.000,177,11071082,3804,0,1750902785,13249.634949309991,31700.84899164,53399.886866880006 2025-06-26,01:53:07.000,177,11071075,4205,0,1750902786,13249.493486799991,28935.038246580007,53399.92878960001 2025-06-26,01:53:08.000,177,11071081,4205,0,1750902787,13249.33855167,29396.065446840003,53399.91481536 2025-06-26,01:53:09.000,177,11071100,3845,0,1750902788,13249.244243329995,32162.1581571,53399.97769944001 2025-06-26,01:53:10.000,177,11071069,4325,0,1750902789,13249.12972605999,29396.291018999997,53400.02660928001 2025-06-26,01:53:11.000,177,11071120,3924,0,1750902790,13249.008472479989,29857.438054469996,53400.07551912001 2025-06-26,01:53:12.000,177,11071126,3485,0,1750902791,13248.887218899989,26169.509466720003,53400.09648048001 2025-06-26,01:53:13.000,177,11071093,4165,0,1750902792,13248.792910559998,27091.65550593,53400.11045472 2025-06-26,01:53:14.000,177,11071132,3725,0,1750902793,13248.617766499992,32162.679792719995,53400.19430016001 2025-06-26,01:53:15.000,177,11071078,3885,0,1750902794,13248.395468269991,30779.718027149996,53400.201287280004 2025-06-26,01:53:16.000,177,11071123,4445,0,1750902795,13248.22032421,27552.760246620004,53400.18731304 2025-06-26,01:53:17.000,177,11071120,3485,0,1750902796,13248.09907063,31240.766374800005,53400.19430016001 2025-06-26,01:53:18.000,177,11071087,4165,0,1750902797,13247.97108073999,27552.8025414,53400.201287280004 2025-06-26,01:53:19.000,177,11071088,3804,0,1750902798,13247.923926569994,30779.739174539995,53400.19430016001 2025-06-26,01:53:20.000,177,11071067,4325,0,1750902799,13247.84982715999,29857.853953140002,53400.22923576 2025-06-26,01:53:21.000,177,11071034,3605,0,1750902800,13247.836354539999,35850.897394800006,53400.222248640006 2025-06-26,01:53:22.000,177,11071035,4325,0,1750902801,13247.816145609999,29858.001984870003,53400.2781456 2025-06-26,01:53:23.000,177,11071108,4125,0,1750902802,13247.795936679999,29857.966739220006,53400.25718424 2025-06-26,01:53:24.000,177,11071174,3804,0,1750902803,13247.82961822999,30779.929501050006,53400.29910696 2025-06-26,01:53:25.000,177,11071099,4285,0,1750902804,13247.89024501999,31702.054392870006,53400.334042559996 2025-06-26,01:53:26.000,177,11071111,4205,0,1750902805,13247.923926569994,26631.065351729994,53400.368978160004 2025-06-26,01:53:27.000,177,11071123,4325,0,1750902806,13247.95087180999,27553.154997899997,53400.368978160004 2025-06-26,01:53:28.000,177,11071110,3845,0,1750902807,13247.91719026,30319.212462509997,53400.40391376 2025-06-26,01:53:29.000,177,11071135,4165,0,1750902808,13247.84982715999,30319.247708159994,53400.46679784 2025-06-26,01:53:30.000,177,11071100,3645,0,1750902809,13247.789200369989,32624.299119899995,53400.417888 2025-06-26,01:53:31.000,177,11071115,4205,0,1750902810,13247.735309889998,29397.404781539997,53400.417888 2025-06-26,01:53:32.000,177,11071154,3804,0,1750902811,13247.681419409993,29858.481325710003,53400.35500392 2025-06-26,01:53:33.000,177,11071074,3845,0,1750902812,13247.674683099998,33085.54484319,53400.38295240001 2025-06-26,01:53:34.000,177,11071110,3765,0,1750902813,13247.647737859988,28014.5910477,53400.4528236 2025-06-26,01:53:35.000,177,11071105,4245,0,1750902814,13247.573638449998,30780.676708829997,53400.48077208001 2025-06-26,01:53:36.000,177,11071130,3645,0,1750902815,13247.593847379998,30319.614262920004,53400.5226948 2025-06-26,01:53:37.000,177,11071112,3725,0,1750902816,13247.573638449998,29858.643455700003,53400.52968192001 2025-06-26,01:53:38.000,177,11071151,4325,0,1750902817,13247.580374759993,25248.667516560003,53400.50872056001 2025-06-26,01:53:39.000,177,11071117,4165,0,1750902818,13247.566902140003,28014.654489869994,53400.57160464 2025-06-26,01:53:40.000,177,11071146,3525,0,1750902819,13247.539956899993,26170.721917079994,53400.58557888 2025-06-26,01:53:41.000,177,11071090,4165,0,1750902820,13247.519747969993,30319.776392910004,53400.592566 2025-06-26,01:53:42.000,177,11071149,4325,0,1750902821,13247.452384869997,29397.83477847,53400.606540240005 2025-06-26,01:53:43.000,177,11071147,4165,0,1750902822,13247.411967009997,22482.828574979998,53400.57160464 2025-06-26,01:53:44.000,177,11071126,3885,0,1750902823,13247.344603910002,29858.84788047,53400.57160464 2025-06-26,01:53:45.000,177,11071117,4045,0,1750902824,13247.297449739992,28475.956606199994,53400.64147584 2025-06-26,01:53:46.000,177,11071167,4285,0,1750902825,13247.176196159991,31241.95767777,53400.64846296001 2025-06-26,01:53:47.000,177,11071104,3885,0,1750902826,13247.155987229991,25248.893088719997,53400.61352736 2025-06-26,01:53:48.000,177,11071145,4205,0,1750902827,13247.135778299991,26170.898145330008,53400.59955312001 2025-06-26,01:53:49.000,177,11071110,3765,0,1750902828,13247.162723540001,28475.89316403,53400.64147584 2025-06-26,01:53:50.000,177,11071101,4045,0,1750902829,13247.135778299991,29397.884122379997,53400.536669040004 2025-06-26,01:53:52.000,177,11071163,4045,0,1750902831,13247.06167889,27092.825661509996,53400.56461752 2025-06-26,01:53:53.000,177,11071109,4045,0,1750902832,13247.04146996,22943.679546989995,53400.59955312001 2025-06-26,01:53:54.000,177,11071110,3725,0,1750902833,13247.048206269996,28014.668588130007,53400.669424319996 2025-06-26,01:53:55.000,177,11071156,3924,0,1750902834,13247.03473364999,31241.60522127,53400.57859176001 2025-06-26,01:53:56.000,177,11071094,3645,0,1750902835,13247.08188782,31241.485386059998,53400.56461752 2025-06-26,01:53:57.000,177,11071093,4165,0,1750902836,13247.115569369991,31241.393747370006,53400.58557888 2025-06-26,01:53:58.000,177,11071094,3645,0,1750902837,13247.216614019992,32163.335361809994,53400.592566 2025-06-26,01:53:59.000,177,11071103,4085,0,1750902838,13247.297449739992,30780.267859290005,53400.606540240005 2025-06-26,01:54:00.000,177,11071084,3605,0,1750902839,13247.324394980002,29397.22150416,53400.669424319996 2025-06-26,01:54:01.000,177,11071136,4004,0,1750902840,13247.398494389992,25248.293912670008,53400.71833416001 2025-06-26,01:54:02.000,177,11071099,4405,0,1750902841,13247.438912249992,30319.31819946,53400.725321280006 2025-06-26,01:54:03.000,177,11071110,3804,0,1750902842,13247.459121179993,30319.388690759995,53400.75326976 2025-06-26,01:54:04.000,177,11071070,3645,0,1750902843,13247.506275350002,24787.492284570006,53400.84410232001 2025-06-26,01:54:05.000,177,11071065,4325,0,1750902844,13247.539956899993,29397.588058919995,53400.7323084 2025-06-26,01:54:06.000,177,11071054,3485,0,1750902845,13247.607319999988,29397.658550220003,53400.79519248001 2025-06-26,01:54:07.000,177,11071139,4325,0,1750902846,13247.715100959998,31241.591123010003,53400.84410232001 2025-06-26,01:54:08.000,177,11071143,4205,0,1750902847,13247.822881919994,37234.655712060005,53400.96987048 2025-06-26,01:54:09.000,177,11071093,4125,0,1750902848,13247.89024501999,22482.574806300006,53400.9768576 2025-06-26,01:54:10.000,177,11071108,3444,0,1750902849,13248.065389079995,28936.56790779,53401.07467728 2025-06-26,01:54:11.000,177,11071143,4365,0,1750902850,13248.17317003999,29858.608210050006,53401.039741680004 2025-06-26,01:54:12.000,177,11071079,4525,0,1750902851,13248.280951,28475.801525339994,53401.14454848 2025-06-26,01:54:13.000,177,11071080,3645,0,1750902852,13248.388731959996,25709.962583760003,53401.16550984 2025-06-26,01:54:14.000,177,11071169,4125,0,1750902853,13248.476303989992,30781.233590100004,53401.277303760005 2025-06-26,01:54:15.000,177,11071091,4325,0,1750902854,13248.536930779992,28015.472188950007,53401.33320072 2025-06-26,01:54:16.000,177,11071135,4125,0,1750902855,13248.664920670002,29398.589035380006,53401.396084800006 2025-06-26,01:54:17.000,177,11071148,3765,0,1750902856,13248.732283769998,33086.74319528999,53401.396084800006 2025-06-26,01:54:18.000,177,11071113,4325,0,1750902857,13248.792910559998,28015.740055889997,53401.46595600001 2025-06-26,01:54:19.000,177,11071151,4004,0,1750902858,13248.880482589993,29859.700825199994,53401.53582720001 2025-06-26,01:54:20.000,177,11071125,4405,0,1750902859,13248.927636759989,28476.633322680005,53401.62665976 2025-06-26,01:54:21.000,177,11071147,4325,0,1750902860,13249.04889033999,32625.659601990003,53401.65460824001 2025-06-26,01:54:22.000,177,11071104,3085,0,1750902861,13249.075835579999,28937.65347381,53401.66858248 2025-06-26,01:54:23.000,177,11071130,3765,0,1750902862,13249.17688023,28476.68971572,53401.77338928001 2025-06-26,01:54:24.000,177,11071073,4165,0,1750902863,13249.23077070999,30320.756221980002,53401.80832488 2025-06-26,01:54:25.000,177,11071127,4325,0,1750902864,13249.25097963999,32164.815679110005,53401.83627336 2025-06-26,01:54:26.000,177,11071159,4245,0,1750902865,13249.33855167,27093.791392319996,53401.996977120005 2025-06-26,01:54:27.000,177,11071084,3565,0,1750902866,13249.37896953,26632.799437709997,53402.066848320006 2025-06-26,01:54:28.000,177,11071105,4045,0,1750902867,13249.45980525,24788.796373620004,53402.05986120001 2025-06-26,01:54:29.000,177,11071085,3885,0,1750902868,13249.547377279996,28476.781354410006,53402.12274528 2025-06-26,01:54:30.000,177,11071089,4165,0,1750902869,13249.621476690001,28937.745112499993,53402.22056496 2025-06-26,01:54:31.000,177,11071074,3804,0,1750902870,13249.729257649997,30320.643435899998,53402.24851344 2025-06-26,01:54:32.000,177,11071136,3485,0,1750902871,13249.749466579997,27554.494332600007,53402.29043616 2025-06-26,01:54:33.000,177,11071076,4004,0,1750902872,13249.890929089997,33547.49547948,53402.430178560004 2025-06-26,01:54:34.000,177,11071091,4285,0,1750902873,13249.924610640002,28937.449049040006,53402.50703688 2025-06-26,01:54:35.000,177,11071126,3725,0,1750902874,13249.991973739998,30781.388670960005,53402.5838952 2025-06-26,01:54:36.000,177,11071157,4165,0,1750902875,13250.059336839993,32164.322240010006,53402.67472776 2025-06-26,01:54:37.000,177,11071139,4205,0,1750902876,13250.173854109999,24788.140804530005,53402.63280504 2025-06-26,01:54:38.000,177,11071107,3965,0,1750902877,13250.187326729989,27554.064335670002,53402.70966336001 2025-06-26,01:54:39.000,177,11071100,3645,0,1750902878,13250.34899816999,22943.905119150004,53402.75857320001 2025-06-26,01:54:40.000,177,11071092,3325,0,1750902879,13250.49046067999,26170.792408380003,53402.82844440001 2025-06-26,01:54:41.000,177,11071123,4125,0,1750902880,13250.69254997999,35390.687893619994,53402.884341360004 2025-06-26,01:54:42.000,177,11071105,4165,0,1750902881,13250.773385699991,28014.520556400006,53403.003122400005 2025-06-26,01:54:43.000,177,11071114,3845,0,1750902882,13250.941793450002,28936.441023449996,53403.038058 2025-06-26,01:54:44.000,177,11071118,3845,0,1750902883,13251.049574409997,25248.279814409994,53403.1079292 2025-06-26,01:54:45.000,177,11071122,3845,0,1750902884,13251.083255960002,33546.254832599996,53403.19876176 2025-06-26,01:54:46.000,177,11071113,4165,0,1750902885,13251.015892859992,29397.22855329,53403.26164584001 2025-06-26,01:54:47.000,177,11071150,3845,0,1750902886,13251.076519649992,27553.28893137,53403.40138824001 2025-06-26,01:54:48.000,177,11071128,3605,0,1750902887,13251.063047030002,29397.235602419998,53403.45029808001 2025-06-26,01:54:49.000,177,11071110,3444,0,1750902888,13251.103464890002,30780.16212234,53403.42933672001 2025-06-26,01:54:50.000,177,11071157,4125,0,1750902889,13251.157355369993,29858.150016600004,53403.52715640001 2025-06-26,01:54:51.000,177,11071120,3645,0,1750902890,13251.238191089993,27553.091555730003,53403.54811776001 2025-06-26,01:54:52.000,177,11071168,2965,0,1750902891,13251.352708359998,30780.035237999997,53403.59004048 2025-06-26,01:54:53.000,177,11071172,3885,0,1750902892,13251.433544079999,25709.03914773,53403.63895032 2025-06-26,01:54:54.000,177,11071082,3565,0,1750902893,13251.480698249994,31240.99899609,53403.71580864001 2025-06-26,01:54:55.000,177,11071099,3965,0,1750902894,13251.541325039994,28474.969727999996,53403.771705600004 2025-06-26,01:54:56.000,177,11071083,3965,0,1750902895,13251.61542445,28935.975780869994,53403.82760256 2025-06-26,01:54:57.000,177,11071095,4325,0,1750902896,13251.66931492999,30319.01508687,53403.90446088001 2025-06-26,01:54:58.000,177,11071129,4125,0,1750902897,13251.70973278999,31240.900308270007,53404.0162548 2025-06-26,01:54:59.000,177,11071082,3645,0,1750902898,13251.73667803,32623.9466634,53404.03721616 2025-06-26,01:55:00.000,177,11071104,3845,0,1750902899,13251.75688696,29858.03723052,53403.98131920001 2025-06-26,01:55:01.000,177,11071079,4365,0,1750902900,13251.81751375,29396.981833740007,53404.02324192 2025-06-26,01:55:02.000,177,11071056,3525,0,1750902901,13251.89161315999,35390.074619310006,53404.10010024001 2025-06-26,01:55:03.000,177,11071110,3605,0,1750902902,13251.95897626,24787.06228764,53404.13503584 2025-06-26,01:55:04.000,177,11071047,4325,0,1750902903,13252.019603050001,28014.146952509996,53404.18394568 2025-06-26,01:55:05.000,177,11071116,3845,0,1750902904,13252.080229840001,26170.235527109995,53404.260804 2025-06-26,01:55:06.000,177,11071128,3845,0,1750902905,13252.120647700001,28014.386622930004,53404.37958504 2025-06-26,01:55:07.000,177,11071124,3725,0,1750902906,13252.093702459992,27092.543696310007,53404.393559280004 2025-06-26,01:55:08.000,177,11071106,3924,0,1750902907,13252.053284599991,30780.662610569998,53404.45644336001 2025-06-26,01:55:09.000,177,11071111,4165,0,1750902908,13252.073493529992,20638.72682307,53404.54727592 2025-06-26,01:55:10.000,177,11071124,3765,0,1750902909,13252.073493529992,30780.867035339994,53404.58919864 2025-06-26,01:55:11.000,177,11071125,3924,0,1750902910,13252.161065560002,30319.95967029,53404.680031200005 2025-06-26,01:55:12.000,177,11071080,3845,0,1750902911,13252.241901280002,26171.046177059994,53404.728941040004 2025-06-26,01:55:13.000,177,11071079,4004,0,1750902912,13252.309264379997,29859.122796540003,53404.728941040004 2025-06-26,01:55:14.000,177,11071120,3685,0,1750902913,13252.302528070002,29398.370512349997,53404.81977360001 2025-06-26,01:55:15.000,177,11071082,3645,0,1750902914,13252.228428659997,28015.486287210006,53404.896631920004 2025-06-26,01:55:16.000,177,11071103,4125,0,1750902915,13252.167801869997,25249.6402965,53404.98047736 2025-06-26,01:55:17.000,177,11071129,4365,0,1750902916,13252.080229840001,33548.01006597,53405.07130992 2025-06-26,01:55:18.000,177,11071187,4165,0,1750902917,13251.965712569996,31243.177177260004,53405.00842584001 2025-06-26,01:55:19.000,177,11071065,4045,0,1750902918,13251.89161315999,34009.474312289996,53405.113232640004 2025-06-26,01:55:20.000,177,11071078,3765,0,1750902919,13251.83772268,29860.539671670005,53405.113232640004 2025-06-26,01:55:21.000,177,11071082,3685,0,1750902920,13251.79730482,27094.609091399994,53405.113232640004 2025-06-26,01:55:22.000,177,11071098,3725,0,1750902921,13251.72994171999,30321.771296699997,53405.14118112 2025-06-26,01:55:23.000,177,11071116,3605,0,1750902922,13251.642369689995,28477.80347826,53405.1691296 2025-06-26,01:55:24.000,177,11071072,3804,0,1750902923,13251.50764348999,27094.820565300004,53405.232013680004 2025-06-26,01:55:25.000,177,11071091,4125,0,1750902924,13251.386389909989,34010.115783119996,53405.232013680004 2025-06-26,01:55:26.000,177,11071153,4165,0,1750902925,13251.217982159993,33088.160070419995,53405.35778184 2025-06-26,01:55:27.000,177,11071134,3845,0,1750902926,13251.029365479997,27556.16497641,53405.3787432 2025-06-26,01:55:28.000,177,11071115,4245,0,1750902927,13250.834012489991,28478.374457790007,53405.35778184 2025-06-26,01:55:29.000,177,11071065,4445,0,1750902928,13250.645395809996,27556.461039870002,53405.27393640001 2025-06-26,01:55:30.000,177,11071133,3965,0,1750902929,13250.4365702,24329.4468663,53405.280923520004 2025-06-26,01:55:31.000,177,11071088,3565,0,1750902930,13250.30858030999,29400.75311829,53405.280923520004 2025-06-26,01:55:32.000,177,11071116,3924,0,1750902931,13250.214271969999,28939.838704110007,53405.37175608001 2025-06-26,01:55:33.000,177,11071119,4245,0,1750902932,13250.126699939989,33550.13185410001,53405.35778184 2025-06-26,01:55:34.000,177,11071109,4085,0,1750902933,13250.086282079988,25712.88797271,53405.36476896 2025-06-26,01:55:35.000,177,11071095,4325,0,1750902934,13250.039127909993,25712.87387445,53405.3787432 2025-06-26,01:55:36.000,177,11071080,4004,0,1750902935,13250.012182669998,25712.979611400006,53405.39271744001 2025-06-26,01:55:37.000,177,11071104,3565,0,1750902936,13250.005446359988,30784.194224699997,53405.36476896 2025-06-26,01:55:38.000,177,11071112,3845,0,1750902937,13249.958292189993,25252.022902440003,53405.51149848001 2025-06-26,01:55:39.000,177,11071088,3765,0,1750902938,13249.944819570002,31706.389607820005,53405.469575760006 2025-06-26,01:55:40.000,177,11071133,4125,0,1750902939,13249.870720159997,31245.44699712,53405.51149848001 2025-06-26,01:55:41.000,177,11071113,4285,0,1750902940,13249.850511229997,34472.771332410004,53405.567395440004 2025-06-26,01:55:42.000,177,11071107,4125,0,1750902941,13249.857247539992,26635.4992545,53405.56040832001 2025-06-26,01:55:43.000,177,11071111,4045,0,1750902942,13249.863983850002,32167.931394569998,53405.588356800006 2025-06-26,01:55:44.000,177,11071093,4165,0,1750902943,13249.938083259993,28018.954459169996,53405.70015072 2025-06-26,01:55:45.000,177,11071105,4165,0,1750902944,13249.971764809998,33090.35234985,53405.67220224 2025-06-26,01:55:46.000,177,11071090,3765,0,1750902945,13249.971764809998,29863.31702889,53405.804957520006 2025-06-26,01:55:47.000,177,11071111,4245,0,1750902946,13249.998710049993,29402.388516449995,53405.77002192 2025-06-26,01:55:48.000,177,11071098,3845,0,1750902947,13250.052600529998,29402.48720427,53405.81893176 2025-06-26,01:55:49.000,177,11071124,3645,0,1750902948,13250.072809459998,35856.973744860006,53405.88880296 2025-06-26,01:55:50.000,177,11071165,4405,0,1750902949,13250.072809459998,31707.848777730003,53405.90976432 2025-06-26,01:55:51.000,177,11071155,4365,0,1750902950,13250.119963629993,30324.894061290004,53406.021558240005 2025-06-26,01:55:52.000,177,11071123,4285,0,1750902951,13250.173854109999,28019.88494433,53406.04950672 2025-06-26,01:55:53.000,177,11071104,3885,0,1750902952,13250.140172559994,28942.094425710005,53406.05649384 2025-06-26,01:55:54.000,177,11071095,4085,0,1750902953,13250.153645179998,28942.31294874,53406.05649384 2025-06-26,01:55:55.000,177,11071139,4045,0,1750902954,13250.146908869989,34935.85687863,53406.04950672 2025-06-26,01:55:56.000,177,11071081,3965,0,1750902955,13250.153645179998,28481.49722238,53406.12636504 2025-06-26,01:55:57.000,177,11071120,3804,0,1750902956,13250.167117799989,26637.529403940003,53406.2171976 2025-06-26,01:55:58.000,177,11071094,4004,0,1750902957,13250.200799349994,28942.841633489996,53406.238158960005 2025-06-26,01:55:59.000,177,11071081,4165,0,1750902958,13250.24795351999,36319.53765545999,53406.238158960005 2025-06-26,01:56:00.000,177,11071111,4125,0,1750902959,13250.30858030999,28943.053107390006,53406.34995288001 2025-06-26,01:56:01.000,177,11071087,3965,0,1750902960,13250.32878923999,25254.884849220005,53406.3918756 2025-06-26,01:56:02.000,177,11071129,3804,0,1750902961,13250.34899816999,30787.35928407,53406.4617468 2025-06-26,01:56:03.000,177,11071113,3965,0,1750902962,13250.35573448,27560.147734860002,53406.426811200006 2025-06-26,01:56:04.000,177,11071095,4205,0,1750902963,13250.37594341,25716.038933820004,53406.4617468 2025-06-26,01:56:05.000,177,11071161,4205,0,1750902964,13250.342261859994,28943.349170849993,53406.531618 2025-06-26,01:56:06.000,177,11071121,4285,0,1750902965,13250.28837137999,30326.614049009993,53406.573540720005 2025-06-26,01:56:07.000,177,11071111,4405,0,1750902966,13250.28837137999,25716.356144670004,53406.643411920006 2025-06-26,01:56:08.000,177,11071147,4285,0,1750902967,13250.227744589989,32632.010868120007,53406.65738616 2025-06-26,01:56:09.000,177,11071161,4285,0,1750902968,13250.207535659989,30787.951410990005,53406.71328312001 2025-06-26,01:56:10.000,177,11071137,4165,0,1750902969,13250.207535659989,32632.180047240006,53406.72725736 2025-06-26,01:56:11.000,177,11071139,4045,0,1750902970,13250.24795351999,29865.995698290004,53406.741231600005 2025-06-26,01:56:12.000,177,11071147,4245,0,1750902971,13250.261426139994,25716.694502910002,53406.81808992 2025-06-26,01:56:13.000,177,11071109,4445,0,1750902972,13250.261426139994,27099.853644119998,53406.7761672 2025-06-26,01:56:14.000,177,11071114,3804,0,1750902973,13250.28837137999,28483.0762275,53406.92289672001 2025-06-26,01:56:15.000,177,11071130,3685,0,1750902974,13250.301843999994,28483.11147315,53406.88796112 2025-06-26,01:56:16.000,177,11071146,3845,0,1750902975,13250.315316619999,32171.56874565,53406.9159096 2025-06-26,01:56:17.000,177,11071113,3885,0,1750902976,13250.34899816999,31249.591885560003,53406.92289672001 2025-06-26,01:56:18.000,177,11071111,4325,0,1750902977,13250.33552555,23411.96030202,53406.978793680006 2025-06-26,01:56:19.000,177,11071157,4125,0,1750902978,13250.37594341,27100.509213209996,53407.01372928 2025-06-26,01:56:20.000,177,11071115,4125,0,1750902979,13250.443306509995,27561.76198563,53407.03469064 2025-06-26,01:56:21.000,177,11071125,4125,0,1750902980,13250.42983388999,28023.042954570003,53407.03469064 2025-06-26,01:56:22.000,177,11071147,4485,0,1750902981,13250.47025174999,36783.15188643,53407.11853608001 2025-06-26,01:56:23.000,177,11071135,4245,0,1750902982,13250.51066960999,25718.210065859996,53407.10456184 2025-06-26,01:56:24.000,177,11071140,3765,0,1750902983,13250.45004281999,27101.721663570002,53407.20936864 2025-06-26,01:56:25.000,177,11071095,4125,0,1750902984,13250.42983388999,29868.343058579994,53407.25827848001 2025-06-26,01:56:26.000,177,11071098,3485,0,1750902985,13250.37594341,32173.894958549994,53407.22334288 2025-06-26,01:56:27.000,177,11071152,3804,0,1750902986,13250.281635069994,36323.60500347,53407.20936864 2025-06-26,01:56:28.000,177,11071111,4285,0,1750902987,13250.234480899999,29869.167806790007,53407.363085280005 2025-06-26,01:56:29.000,177,11071119,4165,0,1750902988,13250.146908869989,30330.54746355,53407.411995120005 2025-06-26,01:56:30.000,177,11071101,3885,0,1750902989,13250.066073149988,35402.44584246,53407.38404664001 2025-06-26,01:56:31.000,177,11071137,4245,0,1750902990,13249.958292189993,24337.271400600002,53407.4399436 2025-06-26,01:56:32.000,177,11071143,3285,0,1750902991,13249.857247539992,32175.516258450007,53407.40500800001 2025-06-26,01:56:33.000,177,11071153,4245,0,1750902992,13249.769675509997,25259.819240220007,53407.43295648001 2025-06-26,01:56:34.000,177,11071173,4405,0,1750902993,13249.641685620001,32637.093290849996,53407.46789208 2025-06-26,01:56:35.000,177,11071124,3845,0,1750902994,13249.5608499,28026.722600430003,53407.48885344 2025-06-26,01:56:36.000,177,11071143,4004,0,1750902995,13249.45306893999,30332.260402140004,53407.55173752001 2025-06-26,01:56:37.000,177,11071091,4085,0,1750902996,13249.304870119995,30793.527272820007,53407.55173752001 2025-06-26,01:56:38.000,177,11071102,4045,0,1750902997,13249.183616539995,28488.257338049996,53407.52378904001 2025-06-26,01:56:39.000,177,11071075,4205,0,1750902998,13249.04889033999,34482.23126487,53407.530776160005 2025-06-26,01:56:40.000,177,11071080,3565,0,1750902999,13248.900691519993,26644.169684399996,53407.5447504 2025-06-26,01:56:41.000,177,11071158,3804,0,1750903000,13248.779437939993,28027.38521865,53407.48885344 2025-06-26,01:56:42.000,177,11071173,4205,0,1750903001,13248.604293880002,28488.412418909997,53407.49584056 2025-06-26,01:56:43.000,177,11071151,4205,0,1750903002,13248.476303989992,32177.003624880002,53407.48885344 2025-06-26,01:56:44.000,177,11071101,4165,0,1750903003,13248.328105169996,30793.703501070006,53407.47487920001 2025-06-26,01:56:45.000,177,11071111,4125,0,1750903004,13248.186642659995,28949.418471779994,53407.34212392 2025-06-26,01:56:46.000,177,11071143,4205,0,1750903005,13248.03170752999,27105.048852930006,53407.33513680001 2025-06-26,01:56:47.000,177,11071125,4325,0,1750903006,13247.923926569994,30332.45072865,53407.28622696001 2025-06-26,01:56:48.000,177,11071164,3924,0,1750903007,13247.836354539999,30793.43563413,53407.30718832001 2025-06-26,01:56:49.000,177,11071059,4325,0,1750903008,13247.728573579989,27104.78803512,53407.22334288 2025-06-26,01:56:50.000,177,11071119,4325,0,1750903009,13247.600583689993,28026.870632160004,53407.23731712001 2025-06-26,01:56:51.000,177,11071080,3924,0,1750903010,13247.513011659998,31715.285609879997,53407.20936864 2025-06-26,01:56:52.000,177,11071143,4285,0,1750903011,13247.358076529992,26182.423472880007,53407.09757472001 2025-06-26,01:56:53.000,177,11071080,3685,0,1750903012,13247.283977120002,26643.366083579996,53407.08360048 2025-06-26,01:56:54.000,177,11071134,3804,0,1750903013,13247.203141400001,33098.19803154,53407.00674216 2025-06-26,01:56:55.000,177,11071163,4045,0,1750903014,13247.263768190001,33559.133593110004,53406.978793680006 2025-06-26,01:56:56.000,177,11071157,4205,0,1750903015,13247.203141400001,34020.111449460004,53407.00674216 2025-06-26,01:56:57.000,177,11071132,3845,0,1750903016,13247.155987229991,29409.416499059997,53406.97180656001 2025-06-26,01:56:58.000,177,11071097,4205,0,1750903017,13247.236822949992,26643.027725339998,53406.94385808 2025-06-26,01:56:59.000,177,11071175,4085,0,1750903018,13247.223350330001,32175.762978,53406.957832320004 2025-06-26,01:57:00.000,177,11071120,3525,0,1750903019,13247.216614019992,25720.88873526,53406.89494824 2025-06-26,01:57:01.000,177,11071169,4245,0,1750903020,13247.203141400001,29409.451744709993,53406.88796112 2025-06-26,01:57:02.000,177,11071135,4085,0,1750903021,13247.189668779996,28948.459790099994,53406.88097400001 2025-06-26,01:57:03.000,177,11071083,3885,0,1750903022,13247.149250919996,31253.863658340008,53406.811102800006 2025-06-26,01:57:04.000,177,11071179,4405,0,1750903023,13247.075151509991,29409.649120350005,53406.75520584001 2025-06-26,01:57:05.000,177,11071102,3965,0,1750903024,13247.03473364999,28487.665211130006,53406.72725736 2025-06-26,01:57:06.000,177,11071106,4004,0,1750903025,13246.987579479995,28487.686358520004,53406.73424448001 2025-06-26,01:57:07.000,177,11071092,3765,0,1750903026,13246.91348006999,29870.873696249997,53406.741231600005 2025-06-26,01:57:08.000,177,11071059,4325,0,1750903027,13246.93368899999,31254.09627963,53406.706296 2025-06-26,01:57:09.000,177,11071134,3924,0,1750903028,13246.90000745,31715.22921684,53406.692321760005 2025-06-26,01:57:10.000,177,11071100,3645,0,1750903029,13246.926952689995,34020.597839430004,53406.68533464001 2025-06-26,01:57:11.000,177,11071110,3765,0,1750903030,13246.90000745,34481.674383599995,53406.66437328001 2025-06-26,01:57:12.000,177,11071138,4085,0,1750903031,13246.906743759995,32637.459845610007,53406.594502080006 2025-06-26,01:57:13.000,177,11071102,3845,0,1750903032,13246.81243541999,25260.481858440005,53406.594502080006 2025-06-26,01:57:14.000,177,11071101,4085,0,1750903033,13246.724863389994,31715.504132910006,53406.53860512 2025-06-26,01:57:15.000,177,11071063,4245,0,1750903034,13246.63055504999,30793.407437610003,53406.48969528 2025-06-26,01:57:16.000,177,11071089,4325,0,1750903035,13246.516037779998,26182.82527329,53406.531618 2025-06-26,01:57:17.000,177,11071124,3804,0,1750903036,13246.394784199998,31715.694459420003,53406.44078544 2025-06-26,01:57:18.000,177,11071091,4125,0,1750903037,13246.287003240002,32637.889842539997,53406.41982408001 2025-06-26,01:57:19.000,177,11071084,3804,0,1750903038,13246.159013349992,29871.4728723,53406.356940000005 2025-06-26,01:57:20.000,177,11071087,4205,0,1750903039,13246.010814529996,33560.035881749995,53406.34995288001 2025-06-26,01:57:21.000,177,11071149,4245,0,1750903040,13245.88282464,31254.702504810004,53406.27309456 2025-06-26,01:57:22.000,177,11071143,3444,0,1750903041,13245.73462581999,28027.187843010004,53406.23117184001 2025-06-26,01:57:23.000,177,11071107,4125,0,1750903042,13245.57969069,28949.36912787,53406.13335216001 2025-06-26,01:57:24.000,177,11071147,4445,0,1750903043,13245.357392459999,28949.383226129998,53406.1473264 2025-06-26,01:57:25.000,177,11071110,3965,0,1750903044,13245.162039469993,29410.445672040005,53406.01457112001 2025-06-26,01:57:26.000,177,11071108,3885,0,1750903045,13244.973422789997,31715.807245500007,53406.007584 2025-06-26,01:57:27.000,177,11071132,3845,0,1750903046,13244.737651939991,30793.654157159996,53405.87482872001 2025-06-26,01:57:28.000,177,11071111,4165,0,1750903047,13244.56250788,27105.09819684,53405.77700904001 2025-06-26,01:57:29.000,177,11071140,3885,0,1750903048,13244.39410012999,28488.236190659998,53405.783996160004 2025-06-26,01:57:30.000,177,11071125,4245,0,1750903049,13244.25263761999,25721.791023900005,53405.65822800001 2025-06-26,01:57:31.000,177,11071127,4365,0,1750903050,13244.111175109989,27104.879673810006,53405.588356800006 2025-06-26,01:57:32.000,177,11071161,4325,0,1750903051,13243.936031049998,29871.16975971,53405.43464016 2025-06-26,01:57:33.000,177,11071091,4285,0,1750903052,13243.828250090002,31254.28660614,53405.350794720005 2025-06-26,01:57:34.000,177,11071093,4285,0,1750903053,13243.686787580002,32176.270515359996,53405.20406520001 2025-06-26,01:57:35.000,177,11071083,4125,0,1750903054,13243.545325070001,28026.60981435,53405.14816824 2025-06-26,01:57:36.000,177,11071151,4325,0,1750903055,13243.437544109991,30792.94924416,53405.07130992 2025-06-26,01:57:37.000,177,11071164,3725,0,1750903056,13243.38365363,28948.664214870005,53405.07829704001 2025-06-26,01:57:38.000,177,11071099,4365,0,1750903057,13243.34323577,29409.70551339,53405.00143872 2025-06-26,01:57:39.000,177,11071106,3685,0,1750903058,13243.29608159999,28487.524228530005,53405.00842584001 2025-06-26,01:57:40.000,177,11071083,3965,0,1750903059,13243.269136359995,33559.232280929995,53404.87567056 2025-06-26,01:57:41.000,177,11071156,3845,0,1750903060,13243.24219112,28948.516183140004,53404.847722080005 2025-06-26,01:57:42.000,177,11071076,3885,0,1750903061,13243.20177326,27104.181809939997,53404.70797968 2025-06-26,01:57:43.000,177,11071135,4365,0,1750903062,13243.188300639995,29870.500092360002,53404.67304408001 2025-06-26,01:57:44.000,177,11071161,4125,0,1750903063,13243.1613554,27565.187862809995,53404.610160000004 2025-06-26,01:57:45.000,177,11071067,4365,0,1750903064,13243.087255989994,25720.952177429994,53404.55426304001 2025-06-26,01:57:46.000,177,11071126,3885,0,1750903065,13243.09399229999,25720.987423080005,53404.53330168001 2025-06-26,01:57:47.000,177,11071117,4325,0,1750903066,13243.026629199994,26182.17675333,53404.393559280004 2025-06-26,01:57:48.000,177,11071148,3725,0,1750903067,13243.06031075,25260.23513889,53404.38657216001 2025-06-26,01:57:49.000,177,11071148,3765,0,1750903068,13243.127673849995,23877.231078540004,53404.33766232001 2025-06-26,01:57:50.000,177,11071089,4165,0,1750903069,13243.067047059994,32176.608873599995,53404.25381688 2025-06-26,01:57:51.000,177,11071120,3885,0,1750903070,13243.127673849995,28027.23013779,53404.23984264001 2025-06-26,01:57:52.000,177,11071090,3804,0,1750903071,13243.18156433,29410.66419507,53404.13503584 2025-06-26,01:57:53.000,177,11071114,3804,0,1750903072,13243.20177326,30794.08415409,53404.086126 2025-06-26,01:57:54.000,177,11071139,4245,0,1750903073,13243.22198219,30794.267431469998,53404.03721616 2025-06-26,01:57:55.000,177,11071151,4004,0,1750903074,13243.25566373999,26644.888695660004,53404.04420328 2025-06-26,01:57:56.000,177,11071096,3525,0,1750903075,13243.25566373999,28028.252261639995,53403.960357840006 2025-06-26,01:57:57.000,177,11071094,3725,0,1750903076,13243.309554219995,32639.200980719994,53403.96734496 2025-06-26,01:57:58.000,177,11071138,3885,0,1750903077,13243.31629052999,30333.8958003,53403.96734496 2025-06-26,01:57:59.000,177,11071126,3765,0,1750903078,13243.33649945999,26645.375085630003,53403.93240936001 2025-06-26,01:58:00.000,177,11071140,3605,0,1750903079,13243.38365363,32178.413450880005,53403.960357840006 2025-06-26,01:58:01.000,177,11071150,3804,0,1750903080,13243.42407149,29412.045824550005,53403.88349952001 2025-06-26,01:58:02.000,177,11071082,3845,0,1750903081,13243.44428042,27567.725549609997,53403.743757120006 2025-06-26,01:58:03.000,177,11071042,3645,0,1750903082,13243.471225659996,27567.71145135,53403.79965408 2025-06-26,01:58:04.000,177,11071110,4004,0,1750903083,13243.491434589996,30795.247260539996,53403.771705600004 2025-06-26,01:58:05.000,177,11071140,3605,0,1750903084,13243.558797689991,30795.282506190008,53403.69484728001 2025-06-26,01:58:06.000,177,11071121,4405,0,1750903085,13243.572270309996,35406.11139006,53403.70882152 2025-06-26,01:58:07.000,177,11071115,4325,0,1750903086,13243.531852449996,26645.56541214,53403.604014720004 2025-06-26,01:58:08.000,177,11071112,3725,0,1750903087,13243.552061379996,30334.20596202,53403.59702760001 2025-06-26,01:58:09.000,177,11071119,4485,0,1750903088,13243.565534000001,28951.025673419994,53403.65292456 2025-06-26,01:58:10.000,177,11071081,4165,0,1750903089,13243.592479239996,29412.010578899994,53403.68786016 2025-06-26,01:58:11.000,177,11071133,4004,0,1750903090,13243.673314959997,31717.365103229997,53403.56907912001 2025-06-26,01:58:12.000,177,11071102,3565,0,1750903091,13243.733941749997,27106.423433279997,53403.53414352 2025-06-26,01:58:13.000,177,11071059,4285,0,1750903092,13243.882140569993,29872.798108739997,53403.56907912001 2025-06-26,01:58:14.000,177,11071117,4245,0,1750903093,13243.983185219993,25722.996425129997,53403.49920792001 2025-06-26,01:58:15.000,177,11071115,4125,0,1750903094,13244.124647729994,24800.751698099994,53403.51318216 2025-06-26,01:58:16.000,177,11071129,4405,0,1750903095,13244.29305547999,31716.744779789995,53403.562092 2025-06-26,01:58:17.000,177,11071123,4165,0,1750903096,13244.407572749995,29872.42450485,53403.624976080006 2025-06-26,01:58:18.000,177,11071113,4165,0,1750903097,13244.51535370999,31255.576596929997,53403.53414352 2025-06-26,01:58:19.000,177,11071119,4325,0,1750903098,13244.589453119996,28950.215023469995,53403.52715640001 2025-06-26,01:58:20.000,177,11071095,4245,0,1750903099,13244.677025149991,34483.20404481,53403.54113064 2025-06-26,01:58:21.000,177,11071165,4325,0,1750903100,13244.771333489996,27106.113271559996,53403.506195040005 2025-06-26,01:58:22.000,177,11071129,4085,0,1750903101,13244.784806110001,29872.657126139995,53403.51318216 2025-06-26,01:58:23.000,177,11071098,3725,0,1750903102,13244.831960279997,23417.712392100002,53403.48523368 2025-06-26,01:58:24.000,177,11071103,4165,0,1750903103,13244.885850760002,26184.171657119994,53403.41536248 2025-06-26,01:58:25.000,177,11071105,4325,0,1750903104,13244.953213859997,29411.686318919994,53403.555104880004 2025-06-26,01:58:26.000,177,11071115,4085,0,1750903105,13245.020576959992,34944.56255418,53403.52016928 2025-06-26,01:58:27.000,177,11071102,4004,0,1750903106,13245.081203749993,28950.553381710008,53403.54811776001 2025-06-26,01:58:28.000,177,11071064,3924,0,1750903107,13245.182248399993,27106.190811990004,53403.562092 2025-06-26,01:58:29.000,177,11071049,4205,0,1750903108,13245.182248399993,27567.232110509998,53403.52715640001 2025-06-26,01:58:30.000,177,11071111,4205,0,1750903109,13245.249611499989,28028.259310769994,53403.576066240006 2025-06-26,01:58:31.000,177,11071121,4485,0,1750903110,13245.242875189993,32177.920011780006,53403.576066240006 2025-06-26,01:58:32.000,177,11071097,4165,0,1750903111,13245.256347809998,32177.83542222,53403.624976080006 2025-06-26,01:58:33.000,177,11071103,4365,0,1750903112,13245.276556739998,24339.53417133,53403.6319632 2025-06-26,01:58:34.000,177,11071095,4325,0,1750903113,13245.276556739998,31716.70248501,53403.52715640001 2025-06-26,01:58:35.000,177,11071115,4365,0,1750903114,13245.269820429989,24339.470729160006,53403.65292456 2025-06-26,01:58:36.000,177,11071127,4125,0,1750903115,13245.215929949998,28489.01159496,53403.6319632 2025-06-26,01:58:37.000,177,11071082,3685,0,1750903116,13245.121621609993,28488.912907139995,53403.58305336 2025-06-26,01:58:38.000,177,11071077,4285,0,1750903117,13245.054258509997,29872.12844139,53403.68786016 2025-06-26,01:58:39.000,177,11071100,3605,0,1750903118,13244.919532309992,23417.09911779,53403.61798896001 2025-06-26,01:58:40.000,177,11071083,4085,0,1750903119,13244.737651939991,22956.015524489994,53403.71580864001 2025-06-26,01:58:41.000,177,11071060,3845,0,1750903120,13244.650079909996,31255.329877380005,53403.70882152 2025-06-26,01:58:42.000,177,11071082,4004,0,1750903121,13244.488408469995,30794.267431469998,53403.68087304 2025-06-26,01:58:43.000,177,11071132,3965,0,1750903122,13244.39410012999,29872.163687039996,53403.6319632 2025-06-26,01:58:44.000,177,11071129,4245,0,1750903123,13244.25937393,32638.65114858,53403.6319632 2025-06-26,01:58:45.000,177,11071063,4125,0,1750903124,13244.158329279999,27566.936047049996,53403.53414352 2025-06-26,01:58:46.000,177,11071118,3685,0,1750903125,13243.962976289993,25722.615772110003,53403.61100184 2025-06-26,01:58:47.000,177,11071114,3645,0,1750903126,13243.821513779993,28950.15863043,53403.576066240006 2025-06-26,01:58:48.000,177,11071105,4245,0,1750903127,13243.686787580002,31255.484958240006,53403.506195040005 2025-06-26,01:58:49.000,177,11071060,3804,0,1750903128,13243.585742930001,31255.54135128,53403.562092 2025-06-26,01:58:50.000,177,11071058,3765,0,1750903129,13243.498170899991,31716.631993710005,53403.49920792001 2025-06-26,01:58:51.000,177,11071070,3804,0,1750903130,13243.417335179991,29872.339915289995,53403.44331096 2025-06-26,01:58:52.000,177,11071066,4125,0,1750903131,13243.289345289995,28950.130433910002,53403.41536248 2025-06-26,01:58:53.000,177,11071121,4245,0,1750903132,13243.20177326,30333.345968160007,53403.37343976 2025-06-26,01:58:54.000,177,11071067,4004,0,1750903133,13243.18156433,33560.839482569994,53403.3175428 2025-06-26,01:58:55.000,177,11071088,3565,0,1750903134,13243.1613554,31255.477909110006,53403.338504160005 2025-06-26,01:58:56.000,177,11071069,4004,0,1750903135,13243.168091709995,22495.087012050004,53403.29658144 2025-06-26,01:58:57.000,177,11071137,4125,0,1750903136,13243.19503694999,33560.76194214,53403.31055568001 2025-06-26,01:58:58.000,177,11071134,3765,0,1750903137,13243.147882779995,33560.69145083999,53403.219723120004 2025-06-26,01:58:59.000,177,11071135,4165,0,1750903138,13243.107464919995,31716.328881120004,53403.28260720001 2025-06-26,01:59:00.000,177,11071044,3725,0,1750903139,13243.026629199994,29871.938114880002,53403.23369736001 2025-06-26,01:59:01.000,177,11071144,3924,0,1750903140,13242.952529789989,27105.464751599997,53403.219723120004 2025-06-26,01:59:02.000,177,11070952,3125,0,1750903141,13242.844748829993,26644.30361787,53403.219723120004 2025-06-26,01:59:03.000,177,11071131,4245,0,1750903142,13242.770649419988,30332.803185149998,53403.19177464001 2025-06-26,01:59:04.000,177,11071111,4285,0,1750903143,13242.649395840002,26644.204930050008,53403.18478752 2025-06-26,01:59:05.000,177,11071117,4325,0,1750903144,13242.480988089992,28949.50306134,53403.14286480001 2025-06-26,01:59:06.000,177,11071123,4325,0,1750903145,13242.393416059997,32176.940182709994,53403.15683904 2025-06-26,01:59:07.000,177,11071129,4004,0,1750903146,13242.278898789991,29871.564510990007,53403.16382616001 2025-06-26,01:59:08.000,177,11071141,4205,0,1750903147,13242.110491039995,26644.042800060008,53403.11491632001 2025-06-26,01:59:09.000,177,11071150,3605,0,1750903148,13241.97576483999,29871.458774040002,53403.13587768 2025-06-26,01:59:10.000,177,11071148,3804,0,1750903149,13241.77367553999,29410.318787700002,53403.14985192 2025-06-26,01:59:11.000,177,11071123,4325,0,1750903150,13241.632213029989,30332.47892517,53403.05901936 2025-06-26,01:59:12.000,177,11071108,3125,0,1750903151,13241.376233249997,32176.658217510005,53403.06600648001 2025-06-26,01:59:13.000,177,11071090,3725,0,1750903152,13241.140462399992,30332.330893439997,53403.038058 2025-06-26,01:59:14.000,177,11071138,3765,0,1750903153,13240.992263579996,27565.808186249997,53402.91927696 2025-06-26,01:59:15.000,177,11071169,3965,0,1750903154,13240.79691058999,22955.035695419996,53402.91927696 2025-06-26,01:59:16.000,177,11071112,3605,0,1750903155,13240.66218439,27565.631957999998,53402.91228984 2025-06-26,01:59:17.000,177,11071164,3485,0,1750903156,13240.513985569989,28487.707505910003,53402.92626408001 2025-06-26,01:59:18.000,177,11071152,3924,0,1750903157,13240.332105199988,27565.547368440006,53402.835431520005 2025-06-26,01:59:19.000,177,11071129,4125,0,1750903158,13240.150224830002,32637.234273449998,53402.81447016 2025-06-26,01:59:20.000,177,11071124,3685,0,1750903159,13239.975080769997,34481.38536927001,53402.69568912 2025-06-26,01:59:21.000,177,11071138,3965,0,1750903160,13239.76625516,31715.003644679993,53402.66075352001 2025-06-26,01:59:22.000,177,11071110,3365,0,1750903161,13239.61805633999,27104.358038189996,53402.6537664 2025-06-26,01:59:23.000,177,11071115,4085,0,1750903162,13239.44291228,31253.849560079994,53402.60485656 2025-06-26,01:59:24.000,177,11071167,4125,0,1750903163,13239.321658699999,33098.099343719994,53402.500049760005 2025-06-26,01:59:25.000,177,11071111,4125,0,1750903164,13239.126305709993,33559.14769137,53402.4092172 2025-06-26,01:59:26.000,177,11071117,4245,0,1750903165,13238.951161650002,28026.327849149995,53402.339346 2025-06-26,01:59:27.000,177,11071120,3765,0,1750903166,13238.742336039992,33559.19703528,53402.30441040001 2025-06-26,01:59:28.000,177,11071111,4165,0,1750903167,13238.600873529991,29409.620923830007,53402.24152632 2025-06-26,01:59:29.000,177,11071108,3804,0,1750903168,13238.472883639995,34942.511257349994,53402.262487680004 2025-06-26,01:59:30.000,177,11071103,4245,0,1750903169,13238.38531161,31715.109381629998,53402.213577840004 2025-06-26,01:59:31.000,177,11071117,4045,0,1750903170,13238.28426696,32176.326908400006,53402.22755208001 2025-06-26,01:59:32.000,177,11071081,4445,0,1750903171,13238.189958619994,28949.03076963,53402.1297324 2025-06-26,01:59:33.000,177,11071070,4045,0,1750903172,13238.075441349989,28027.039811280003,53402.07383544 2025-06-26,01:59:34.000,177,11071107,3965,0,1750903173,13237.960924079998,28949.34798048,53402.05986120001 2025-06-26,01:59:35.000,177,11071136,3685,0,1750903174,13237.819461569998,27566.40031317,53402.01095136 2025-06-26,01:59:36.000,177,11071123,4045,0,1750903175,13237.677999059997,30333.056953830004,53402.01793848001 2025-06-26,01:59:37.000,177,11071127,4085,0,1750903176,13237.496118689996,29872.213030950006,53401.927105920004 2025-06-26,01:59:38.000,177,11071114,3645,0,1750903177,13237.32097462999,33099.995559689996,53401.899157440006 2025-06-26,01:59:39.000,177,11071123,4125,0,1750903178,13237.18624843,29411.679269789995,53401.78736352 2025-06-26,01:59:40.000,177,11071101,4365,0,1750903179,13237.00436806,33561.523248180005,53401.79435064 2025-06-26,01:59:41.000,177,11071163,4645,0,1750903180,13236.910059719994,31256.302657320004,53401.79435064 2025-06-26,01:59:42.000,177,11071111,4325,0,1750903181,13236.755124589989,30795.38119401,53401.76640216 2025-06-26,01:59:43.000,177,11071131,4245,0,1750903182,13236.627134699993,23418.248125979997,53401.661595360005 2025-06-26,01:59:44.000,177,11071109,4485,0,1750903183,13236.499144809997,26645.88967212,53401.6755696 2025-06-26,01:59:45.000,177,11071118,3885,0,1750903184,13236.384627539992,27568.226037839995,53401.60569840001 2025-06-26,01:59:46.000,177,11071115,4325,0,1750903185,13236.290319200001,27568.303578270003,53401.542814320004 2025-06-26,01:59:47.000,177,11071130,4045,0,1750903186,13236.16906562,29873.841379980004,53401.47993024 2025-06-26,01:59:48.000,177,11071115,4085,0,1750903187,13236.074757279996,31257.169700309998,53401.493904480005 2025-06-26,01:59:49.000,177,11071115,4445,0,1750903188,13235.90634953,27568.571445210007,53401.41005904 2025-06-26,01:59:50.000,177,11071110,3804,0,1750903189,13235.872667979995,30335.157594570002,53401.41704616001 2025-06-26,01:59:51.000,177,11071138,3804,0,1750903190,13235.771623329994,29874.158590830004,53401.375123440004 2025-06-26,01:59:52.000,177,11071062,3285,0,1750903191,13235.724469159999,29874.222033,53401.24236816 2025-06-26,01:59:53.000,177,11071134,3725,0,1750903192,13235.650369749994,26185.673121810003,53401.24935528001 2025-06-26,01:59:54.000,177,11071094,3765,0,1750903193,13235.616688199989,29413.328766210005,53401.19345832 2025-06-26,01:59:55.000,177,11071064,3165,0,1750903194,13235.556061409989,28030.092084570002,53401.16550984 2025-06-26,01:59:56.000,177,11071162,3924,0,1750903195,13235.535852479989,30796.607742630003,53401.08865152 2025-06-26,01:59:57.000,177,11071130,4004,0,1750903196,13235.421335209998,28952.365008120003,53401.039741680004 2025-06-26,01:59:58.000,177,11071113,4525,0,1750903197,13235.360708419998,25263.851342580005,53400.9768576 2025-06-26,01:59:59.000,177,11071122,3965,0,1750903198,13235.300081629997,32641.153589730005,53400.88602504001 2025-06-26,02:00:00.000,177,11071081,4245,0,1750903199,13235.219245909997,27569.31160386,53400.84410232001 2025-06-26,02:00:01.000,177,11071148,3125,0,1750903200,13235.219245909997,29874.771865140006,53400.80916672 2025-06-26,02:00:02.000,177,11071064,4325,0,1750903201,13235.138410189997,26647.214908559996,53400.69737280001 2025-06-26,02:00:03.000,177,11071026,2925,0,1750903202,13235.131673880001,28491.58452741,53400.68339856 2025-06-26,02:00:04.000,177,11071102,4125,0,1750903203,13235.118201259997,26647.384087679995,53400.6624372 2025-06-26,02:00:05.000,177,11071093,3565,0,1750903204,13235.057574469996,25725.329687160003,53400.592566 2025-06-26,02:00:06.000,177,11071127,4405,0,1750903205,13234.983475059991,31258.473789359996,53400.54365616 2025-06-26,02:00:07.000,177,11071103,4445,0,1750903206,13234.943057199991,31258.57247718,53400.5226948 2025-06-26,02:00:08.000,177,11071105,4205,0,1750903207,13234.916111959996,22959.124190820003,53400.37596528 2025-06-26,02:00:09.000,177,11071065,3245,0,1750903208,13234.90937565,29875.610711610003,53400.389939520006 2025-06-26,02:00:10.000,177,11071096,3205,0,1750903209,13234.90937565,25264.838220780002,53400.389939520006 2025-06-26,02:00:11.000,177,11071115,4125,0,1750903210,13234.875694099996,33103.534222949995,53400.320068320005 2025-06-26,02:00:12.000,177,11071130,3205,0,1750903211,13234.90263933999,31720.438523909994,53400.201287280004 2025-06-26,02:00:13.000,177,11071124,4004,0,1750903212,13234.875694099996,33565.01256752999,53400.19430016001 2025-06-26,02:00:14.000,177,11071082,3924,0,1750903213,13234.88916672,28493.135336010004,53400.19430016001 2025-06-26,02:00:15.000,177,11071146,3444,0,1750903214,13234.88916672,26648.970141929996,53400.14539032001 2025-06-26,02:00:16.000,177,11071146,4365,0,1750903215,13234.88916672,29415.711372150006,53400.152377440005 2025-06-26,02:00:17.000,177,11071129,3285,0,1750903216,13234.88243040999,32643.634883489998,53400.06154488 2025-06-26,02:00:18.000,177,11071134,3205,0,1750903217,13234.82853993,31260.553282709996,53400.054557760006 2025-06-26,02:00:19.000,177,11071080,3125,0,1750903218,13234.76791314,31260.750658350007,53399.97769944001 2025-06-26,02:00:20.000,177,11071091,3325,0,1750903219,13234.714022659995,25727.75458788,53399.9637252 2025-06-26,02:00:21.000,177,11071137,3365,0,1750903220,13234.68707742,27572.3286315,53399.91481536 2025-06-26,02:00:22.000,177,11071140,4125,0,1750903221,13234.59950538999,30339.147402150003,53399.87987976001 2025-06-26,02:00:23.000,177,11071093,3325,0,1750903222,13234.511933359994,27572.702235389996,53399.87987976001 2025-06-26,02:00:24.000,177,11071105,4125,0,1750903223,13234.491724429994,31261.737536550005,53399.8239828 2025-06-26,02:00:25.000,177,11071089,3804,0,1750903224,13234.417625019989,28495.278271529998,53399.81000856001 2025-06-26,02:00:26.000,177,11071133,4405,0,1750903225,13234.350261919993,25728.840153900004,53399.76109872001 2025-06-26,02:00:27.000,177,11071106,2965,0,1750903226,13234.269426199993,33567.712384319995,53399.72616312 2025-06-26,02:00:28.000,177,11071099,3444,0,1750903227,13234.168381549993,28034.631724289997,53399.73315024 2025-06-26,02:00:29.000,177,11071103,4405,0,1750903228,13234.114491070002,27573.682064459994,53399.663279039996 2025-06-26,02:00:30.000,177,11071153,4125,0,1750903229,13234.053864280002,24346.012321799994,53399.63533056 2025-06-26,02:00:31.000,177,11071100,3685,0,1750903230,13233.993237490002,27112.697158979994,53399.60738208 2025-06-26,02:00:32.000,177,11071104,3125,0,1750903231,13233.946083319992,32646.123226380005,53399.54449800001 2025-06-26,02:00:33.000,177,11071133,3365,0,1750903232,13233.871983910001,28496.21580582,53399.55847224 2025-06-26,02:00:34.000,177,11071063,4285,0,1750903233,13233.811357120001,30801.810000569996,53399.530523760004 2025-06-26,02:00:35.000,177,11071099,4125,0,1750903234,13233.737257709996,22501.889422499997,53399.46763968 2025-06-26,02:00:36.000,177,11071089,3965,0,1750903235,13233.58232257999,31263.05572386,53399.4396912 2025-06-26,02:00:37.000,177,11071101,4405,0,1750903236,13233.46106899999,31263.112116899996,53399.37680712001 2025-06-26,02:00:38.000,177,11071102,3645,0,1750903237,13233.36002434999,24346.449367859997,53399.35584576001 2025-06-26,02:00:39.000,177,11071134,3765,0,1750903238,13233.31960648999,27113.134205039998,53399.39078136 2025-06-26,02:00:40.000,177,11071055,4205,0,1750903239,13233.232034459994,31724.252103239996,53399.29296168 2025-06-26,02:00:41.000,177,11071152,3804,0,1750903240,13233.265716009999,29418.749547180007,53399.2999488 2025-06-26,02:00:42.000,177,11071110,4325,0,1750903241,13233.184880289999,28035.40712859,53399.195142000004 2025-06-26,02:00:43.000,177,11071109,4365,0,1750903242,13233.151198739994,28496.51891841,53399.20212912 2025-06-26,02:00:44.000,177,11071106,3085,0,1750903243,13233.144462429998,27574.358780940005,53399.17418064 2025-06-26,02:00:45.000,177,11071116,2885,0,1750903244,13233.063626709998,29879.938877430002,53399.11129656 2025-06-26,02:00:46.000,177,11071176,4045,0,1750903245,13233.002999919998,31724.37898758,53399.13924504001 2025-06-26,02:00:47.000,177,11071113,3605,0,1750903246,13232.962582059998,25729.876376009997,53399.097322320005 2025-06-26,02:00:48.000,177,11071103,4605,0,1750903247,13232.868273719992,25729.805884710004,53399.0553996 2025-06-26,02:00:49.000,177,11071156,3205,0,1750903248,13232.767229069992,33107.55927618001,53399.04142536001 2025-06-26,02:00:50.000,177,11071139,3765,0,1750903249,13232.693129660001,32646.384044189996,53398.95059280001 2025-06-26,02:00:51.000,177,11071092,3005,0,1750903250,13232.666184419992,31724.06882586,53398.9156572 2025-06-26,02:00:52.000,177,11071088,4045,0,1750903251,13232.605557629991,29879.508880499998,53398.859760240004 2025-06-26,02:00:53.000,177,11071072,3045,0,1750903252,13232.632502870001,31262.75261127,53398.88770872 2025-06-26,02:00:54.000,177,11071152,3125,0,1750903253,13232.598821319996,32184.86340483,53398.83181176001 2025-06-26,02:00:55.000,177,11071134,3165,0,1750903254,13232.558403459996,34029.225974550005,53398.79687616 2025-06-26,02:00:56.000,177,11071181,4525,0,1750903255,13232.46409511999,31723.638828929994,53398.824824639996 2025-06-26,02:00:57.000,177,11071099,4525,0,1750903256,13232.32936892,26190.297351090005,53398.80386328001 2025-06-26,02:00:58.000,177,11071096,3005,0,1750903257,13232.22158795999,29418.00938853,53398.68508224001 2025-06-26,02:00:59.000,177,11071128,3965,0,1750903258,13232.08012544999,29879.071834439994,53398.63617240001 2025-06-26,02:01:00.000,177,11071089,3525,0,1750903259,13231.992553419994,30801.161480609997,53398.63617240001 2025-06-26,02:01:01.000,177,11071090,3685,0,1750903260,13231.871299839993,29417.727423329998,53398.524378480004 2025-06-26,02:01:02.000,177,11071118,4125,0,1750903261,13231.756782570003,32645.3760186,53398.51739136001 2025-06-26,02:01:03.000,177,11071113,4165,0,1750903262,13231.649001609992,30339.802971240002,53398.50341712 2025-06-26,02:01:04.000,177,11071106,4165,0,1750903263,13231.527748029992,25728.670974780005,53398.44053304 2025-06-26,02:01:05.000,177,11071019,4285,0,1750903264,13231.419967069996,30800.780827590002,53398.4614944 2025-06-26,02:01:06.000,177,11071076,2925,0,1750903265,13231.25155932,26650.746522689995,53398.356687600004 2025-06-26,02:01:07.000,177,11071075,4445,0,1750903266,13231.16398728999,28495.10204328,53398.30079064001 2025-06-26,02:01:08.000,177,11071082,4205,0,1750903267,13231.00231584999,34028.29548939,53398.25188080001 2025-06-26,02:01:09.000,177,11071081,3485,0,1750903268,13230.82043547999,25267.27017063,53398.147074 2025-06-26,02:01:10.000,177,11071111,3804,0,1750903269,13230.678972969989,29417.21283684,53398.188996720004 2025-06-26,02:01:11.000,177,11071080,2925,0,1750903270,13230.510565219993,27572.744530170006,53398.12611264 2025-06-26,02:01:12.000,177,11071142,3804,0,1750903271,13230.335421160002,30339.35182692,53398.042267200006 2025-06-26,02:01:13.000,177,11071098,4004,0,1750903272,13230.214167580001,27111.569298179995,53398.021305840004 2025-06-26,02:01:14.000,177,11071078,3845,0,1750903273,13230.086177689991,29417.04365772,53397.93047328 2025-06-26,02:01:15.000,177,11071118,3965,0,1750903274,13229.97166042,32644.628810819995,53397.79771800001 2025-06-26,02:01:16.000,177,11071043,4365,0,1750903275,13229.82346159999,28955.727443130003,53397.804705120005 2025-06-26,02:01:17.000,177,11071087,4205,0,1750903276,13229.68199908999,31261.180655279997,53397.73483392 2025-06-26,02:01:18.000,177,11071084,3205,0,1750903277,13229.554009199994,32183.242104930003,53397.72085968 2025-06-26,02:01:19.000,177,11071099,4685,0,1750903278,13229.459700859989,30338.809043910005,53397.65797560001 2025-06-26,02:01:20.000,177,11071077,4485,0,1750903279,13229.318238350003,29877.71840148,53397.56714304 2025-06-26,02:01:21.000,177,11071126,3045,0,1750903280,13229.223930009997,28494.30549159,53397.518233200004 2025-06-26,02:01:22.000,177,11071041,4965,0,1750903281,13229.082467499997,28494.235000290006,53397.39246504001 2025-06-26,02:01:23.000,177,11071117,4445,0,1750903282,13228.941004989996,23883.19464252,53397.39246504001 2025-06-26,02:01:24.000,177,11071097,4645,0,1750903283,13228.76586092999,29877.3941415,53397.301632480005 2025-06-26,02:01:25.000,177,11071072,3965,0,1750903284,13228.69176152,36793.80312185999,53397.15490296001 2025-06-26,02:01:26.000,177,11071068,3645,0,1750903285,13228.557035319995,27571.778799360007,53397.14092872 2025-06-26,02:01:27.000,177,11071105,4245,0,1750903286,13228.48293590999,28493.882543789994,53397.07105752 2025-06-26,02:01:28.000,177,11071103,4285,0,1750903287,13228.40210018999,34026.91385991,53397.02913480001 2025-06-26,02:01:29.000,177,11071097,4165,0,1750903288,13228.280846609989,30799.2088716,53396.917340880005 2025-06-26,02:01:30.000,177,11071128,3885,0,1750903289,13228.220219819988,31721.270321250006,53396.89637952 2025-06-26,02:01:31.000,177,11071103,3965,0,1750903290,13228.092229929993,29415.77481432,53396.7845856 2025-06-26,02:01:32.000,177,11071103,4565,0,1750903291,13227.957503730002,26188.055727750005,53396.77759848 2025-06-26,02:01:33.000,177,11071103,4645,0,1750903292,13227.849722769992,29415.739568670004,53396.67279168001 2025-06-26,02:01:34.000,177,11071126,3804,0,1750903293,13227.775623360001,31260.066892739997,53396.679778800004 2025-06-26,02:01:35.000,177,11071066,3045,0,1750903294,13227.681315019996,34026.55435428,53396.55401064001 2025-06-26,02:01:36.000,177,11071081,4325,0,1750903295,13227.640897159996,26649.012436710007,53396.49112656 2025-06-26,02:01:37.000,177,11071066,3725,0,1750903296,13227.60721560999,29415.535143899993,53396.44920384 2025-06-26,02:01:38.000,177,11071122,3924,0,1750903297,13227.600479299996,30798.764776409997,53396.39330688 2025-06-26,02:01:39.000,177,11071144,3125,0,1750903298,13227.48596202999,26187.837204719995,53396.31644856001 2025-06-26,02:01:40.000,177,11071083,3845,0,1750903299,13227.378181069995,25726.80295533,53396.295487200005 2025-06-26,02:01:41.000,177,11071091,3645,0,1750903300,13227.28387272999,31721.108191260006,53396.25356448 2025-06-26,02:01:42.000,177,11071093,3685,0,1750903301,13227.169355459999,24343.580371949996,53396.1557448 2025-06-26,02:01:43.000,177,11071096,4004,0,1750903302,13227.054838189993,27571.243065479997,53396.10683496 2025-06-26,02:01:44.000,177,11071075,4085,0,1750903303,13226.953793539993,33565.513055760006,53395.98106680001 2025-06-26,02:01:45.000,177,11071099,3685,0,1750903304,13226.839276270002,31259.996401440003,53395.98106680001 2025-06-26,02:01:46.000,177,11071111,4405,0,1750903305,13226.697813760002,28954.550238419994,53395.89023424 2025-06-26,02:01:47.000,177,11071118,3725,0,1750903306,13226.610241729992,29415.662028239996,53395.92516984 2025-06-26,02:01:48.000,177,11071121,4405,0,1750903307,13226.482251839996,26649.1040754,53395.82036304 2025-06-26,02:01:49.000,177,11071074,3205,0,1750903308,13226.340789329995,22960.378935960005,53395.79940168 2025-06-26,02:01:50.000,177,11071142,4045,0,1750903309,13226.22627205999,24343.71430542,53395.71555624001 2025-06-26,02:01:51.000,177,11071157,3845,0,1750903310,13226.057864309994,25266.029523749996,53395.694594880006 2025-06-26,02:01:52.000,177,11071098,4125,0,1750903311,13225.977028589994,32643.62078523,53395.51292976 2025-06-26,02:01:53.000,177,11071164,3205,0,1750903312,13225.849038699998,27571.574374589996,53395.505942640004 2025-06-26,02:01:54.000,177,11071149,3405,0,1750903313,13225.694103569993,26649.519974070005,53395.48498128 2025-06-26,02:01:55.000,177,11071120,3045,0,1750903314,13225.566113679997,29877.217913250002,53395.41511008 2025-06-26,02:01:56.000,177,11071117,4445,0,1750903315,13225.451596409992,28493.96713335,53395.359213120006 2025-06-26,02:01:57.000,177,11071084,3924,0,1750903316,13225.269716039991,25727.402131380004,53395.27536768 2025-06-26,02:01:58.000,177,11071071,4525,0,1750903317,13225.15519877,30799.51198419,53395.19850936 2025-06-26,02:01:59.000,177,11071042,4125,0,1750903318,13225.07436305,30799.53313158,53395.18453512001 2025-06-26,02:02:00.000,177,11071046,3565,0,1750903319,13224.980054709995,33566.14747746001,53395.121651040005 2025-06-26,02:02:01.000,177,11071029,3765,0,1750903320,13224.92616422999,28955.10711969,53395.121651040005 2025-06-26,02:02:02.000,177,11071071,4565,0,1750903321,13224.87227375,28032.813048750002,53395.002870000004 2025-06-26,02:02:03.000,177,11071052,3645,0,1750903322,13224.899218989995,31260.384103589997,53394.98190864 2025-06-26,02:02:04.000,177,11071037,3645,0,1750903323,13224.90595529999,26188.246054260002,53394.89107608 2025-06-26,02:02:05.000,177,11071052,2925,0,1750903324,13224.90595529999,28954.733515800006,53394.8631276 2025-06-26,02:02:06.000,177,11071017,3444,0,1750903325,13224.90595529999,28493.572382070008,53394.81421776 2025-06-26,02:02:07.000,177,11071064,3165,0,1750903326,13224.94637315999,30337.857411360004,53394.89806320001 2025-06-26,02:02:08.000,177,11071074,3765,0,1750903327,13224.92616422999,31721.115240390005,53394.8631276 2025-06-26,02:02:09.000,177,11071039,4125,0,1750903328,13224.959845779995,28032.3548553,53394.856140480006 2025-06-26,02:02:10.000,177,11071014,2925,0,1750903329,13224.95310947,25726.915741410005,53394.87710184001 2025-06-26,02:02:11.000,177,11071039,3444,0,1750903330,13225.040681499995,30798.926906399996,53394.84216624 2025-06-26,02:02:12.000,177,11071069,4645,0,1750903331,13225.12825352999,31721.15753517,53394.77928216001 2025-06-26,02:02:13.000,177,11071016,3845,0,1750903332,13225.18888031999,26649.08997714,53394.77928216001 2025-06-26,02:02:14.000,177,11071055,4285,0,1750903333,13225.337079140001,30337.970197439994,53394.89107608 2025-06-26,02:02:15.000,177,11071065,4485,0,1750903334,13225.492014269992,30799.117232909994,53394.84915336001 2025-06-26,02:02:16.000,177,11071044,3605,0,1750903335,13225.599795230002,28032.643869630003,53394.82819200001 2025-06-26,02:02:17.000,177,11070984,4045,0,1750903336,13225.620004160002,30338.287408289994,53394.9329988 2025-06-26,02:02:18.000,177,11071101,4365,0,1750903337,13225.714312499993,24805.185600869998,53394.92601168001 2025-06-26,02:02:19.000,177,11071083,4245,0,1750903338,13225.741257739988,33566.21796876,53394.99588288001 2025-06-26,02:02:20.000,177,11071118,3845,0,1750903339,13225.747994049998,27110.991269520004,53395.06575408001 2025-06-26,02:02:21.000,177,11071140,3685,0,1750903340,13225.774939289993,29416.677102960006,53395.10068968 2025-06-26,02:02:22.000,177,11071126,4004,0,1750903341,13225.754730359993,30800.068865459994,53395.142612400006 2025-06-26,02:02:23.000,177,11071096,3804,0,1750903342,13225.747994049998,30800.32263414,53395.26838056 2025-06-26,02:02:24.000,177,11071124,4004,0,1750903343,13225.673894639993,28495.066797630003,53395.2474192 2025-06-26,02:02:25.000,177,11071115,4285,0,1750903344,13225.586322609997,30339.66198864,53395.38017448001 2025-06-26,02:02:26.000,177,11071116,3845,0,1750903345,13225.512223199992,31262.09704218,53395.4220972 2025-06-26,02:02:27.000,177,11071111,4365,0,1750903346,13225.337079140001,29879.078883569993,53395.4220972 2025-06-26,02:02:28.000,177,11071069,3525,0,1750903347,13225.249507109991,32184.835208310004,53395.477994160006 2025-06-26,02:02:29.000,177,11071134,4004,0,1750903348,13225.07436305,30340.61362119,53395.5618396 2025-06-26,02:02:30.000,177,11071114,3565,0,1750903349,13224.96658208999,33568.54418166001,53395.54786536001 2025-06-26,02:02:31.000,177,11071103,4325,0,1750903350,13224.78470171999,33568.75565556,53395.61074944 2025-06-26,02:02:32.000,177,11071115,3765,0,1750903351,13224.555667179993,30341.233944630003,53395.65267216 2025-06-26,02:02:33.000,177,11071071,4405,0,1750903352,13224.380523120002,31263.71129295,53395.65267216 2025-06-26,02:02:34.000,177,11071080,3845,0,1750903353,13224.158224890001,30341.678039820006,53395.645685040006 2025-06-26,02:02:35.000,177,11071099,4325,0,1750903354,13223.902245109995,30803.015401800003,53395.71555624001 2025-06-26,02:02:36.000,177,11071084,4045,0,1750903355,13223.68668318999,28497.65382834,53395.743504720005 2025-06-26,02:02:37.000,177,11071111,4165,0,1750903356,13223.444176029989,28497.844154849998,53395.701582 2025-06-26,02:02:38.000,177,11071123,4245,0,1750903357,13223.181459940002,28498.041530489994,53395.743504720005 2025-06-26,02:02:39.000,177,11071075,4085,0,1750903358,13222.959161710001,31726.042582259994,53395.77844032 2025-06-26,02:02:40.000,177,11071107,4325,0,1750903359,13222.75033609999,29420.56822272,53395.73651760001 2025-06-26,02:02:41.000,177,11071058,3525,0,1750903360,13222.521301559995,28037.31039369,53395.70856912 2025-06-26,02:02:42.000,177,11071129,4565,0,1750903361,13222.339421189994,28037.451376290002,53395.65965928 2025-06-26,02:02:43.000,177,11071082,3685,0,1750903362,13222.204694989989,27576.48056907,53395.66664640001 2025-06-26,02:02:44.000,177,11071113,4205,0,1750903363,13222.069968789998,29421.160349640006,53395.66664640001 2025-06-26,02:02:45.000,177,11071078,3685,0,1750903364,13222.029550929998,30343.567206659995,53395.701582 2025-06-26,02:02:46.000,177,11071032,3924,0,1750903365,13221.968924139997,24810.232777950005,53395.61773656001 2025-06-26,02:02:47.000,177,11071106,3645,0,1750903366,13221.962187830002,28499.458405619996,53395.5618396 2025-06-26,02:02:48.000,177,11071063,4205,0,1750903367,13221.874615799992,26655.060590249996,53395.63869792001 2025-06-26,02:02:49.000,177,11071047,4325,0,1750903368,13221.840934250002,26194.146176070004,53395.61074944 2025-06-26,02:02:50.000,177,11071098,4165,0,1750903369,13221.807252699997,29422.260013920008,53395.624723680005 2025-06-26,02:02:51.000,177,11071134,3885,0,1750903370,13221.827461629997,28500.163318620005,53395.63869792001 2025-06-26,02:02:52.000,177,11071107,4405,0,1750903371,13221.834197939992,29883.780653280002,53395.61773656001 2025-06-26,02:02:53.000,177,11071085,4365,0,1750903372,13221.894824729992,30345.054573090005,53395.61773656001 2025-06-26,02:02:54.000,177,11071101,4445,0,1750903373,13221.888088419997,29884.161306299997,53395.645685040006 2025-06-26,02:02:55.000,177,11071113,4365,0,1750903374,13221.928506279997,31267.743395309997,53395.6317108 2025-06-26,02:02:56.000,177,11071158,3924,0,1750903375,13221.968924139997,25273.135046790005,53395.6317108 2025-06-26,02:02:57.000,177,11071112,3845,0,1750903376,13221.962187830002,26656.653693629996,53395.58978808 2025-06-26,02:02:58.000,177,11071097,4365,0,1750903377,13221.941978900002,29884.795727999997,53395.55485248 2025-06-26,02:02:59.000,177,11071117,4565,0,1750903378,13221.888088419997,30807.258978059996,53395.6317108 2025-06-26,02:03:00.000,177,11071112,3845,0,1750903379,13221.867879489997,28962.889359210007,53395.58978808 2025-06-26,02:03:01.000,177,11071123,4605,0,1750903380,13221.861143180002,28963.023292679994,53395.56882672001 2025-06-26,02:03:03.000,177,11071079,4245,0,1750903382,13221.712944359992,33113.74841232,53395.575813840005 2025-06-26,02:03:04.000,177,11071120,3845,0,1750903383,13221.61863602,27580.251853620008,53395.645685040006 2025-06-26,02:03:05.000,177,11071149,4125,0,1750903384,13221.53106398999,33575.33954298,53395.56882672001 2025-06-26,02:03:06.000,177,11071093,4325,0,1750903385,13221.43675565,30808.577165370007,53395.56882672001 2025-06-26,02:03:07.000,177,11071110,3845,0,1750903386,13221.37612886,30347.599309020006,53395.56882672001 2025-06-26,02:03:08.000,177,11071122,3885,0,1750903387,13221.31550207,24813.926522070004,53395.56882672001 2025-06-26,02:03:09.000,177,11071102,3924,0,1750903388,13221.16730324999,35420.42112396,53395.48498128 2025-06-26,02:03:10.000,177,11071094,3885,0,1750903389,13221.059522289994,28503.307230599996,53395.48498128 2025-06-26,02:03:11.000,177,11071135,4205,0,1750903390,13220.945005019988,30347.944716390004,53395.46401992 2025-06-26,02:03:12.000,177,11071102,4045,0,1750903391,13220.756388339993,26658.881218709997,53395.45004568001 2025-06-26,02:03:13.000,177,11071142,2965,0,1750903392,13220.601453210002,33115.066599629994,53395.338251760004 2025-06-26,02:03:14.000,177,11071121,4125,0,1750903393,13220.473463319991,29426.01015108,53395.39414872 2025-06-26,02:03:15.000,177,11071166,3765,0,1750903394,13220.31179187999,31270.732226430002,53395.3871616 2025-06-26,02:03:16.000,177,11071136,3685,0,1750903395,13220.15685675,26659.3253139,53395.289341920005 2025-06-26,02:03:17.000,177,11071119,4205,0,1750903396,13220.06928471999,31270.936651199998,53395.26139344001 2025-06-26,02:03:18.000,177,11071132,3845,0,1750903397,13219.921085899994,28042.963795949996,53395.19850936 2025-06-26,02:03:19.000,177,11071070,4004,0,1750903398,13219.806568629989,25276.130927039994,53395.12863816 2025-06-26,02:03:20.000,177,11071106,3804,0,1750903399,13219.725732909988,28504.258863149997,53395.1076768 2025-06-26,02:03:21.000,177,11071164,3725,0,1750903400,13219.651633499998,29887.714067819994,53395.06575408001 2025-06-26,02:03:22.000,177,11071109,4365,0,1750903401,13219.597743019993,25276.314204420007,53394.96793440001 2025-06-26,02:03:23.000,177,11071104,3765,0,1750903402,13219.584270400002,28504.519680960002,53395.05177984 2025-06-26,02:03:24.000,177,11071113,4085,0,1750903403,13219.523643610002,29426.933587110005,53394.96094728 2025-06-26,02:03:25.000,177,11071097,4045,0,1750903404,13219.422598960002,30810.593216549998,53394.87710184001 2025-06-26,02:03:26.000,177,11071080,4165,0,1750903405,13219.321554310001,31271.986971570004,53394.88408896 2025-06-26,02:03:27.000,177,11071120,3845,0,1750903406,13219.247454899996,27582.90937563,53394.807230640006 2025-06-26,02:03:28.000,177,11071104,3645,0,1750903407,13219.09925608,26660.798582069998,53394.68146248001 2025-06-26,02:03:29.000,177,11071117,4045,0,1750903408,13218.95105725999,27583.275930389995,53394.653514 2025-06-26,02:03:30.000,177,11071080,3645,0,1750903409,13218.843276299995,23894.198334450004,53394.653514 2025-06-26,02:03:31.000,177,11071130,3725,0,1750903410,13218.715286409999,31734.015148289996,53394.653514 2025-06-26,02:03:32.000,177,11071072,3885,0,1750903411,13218.634450689999,34501.10883501,53394.59062992001 2025-06-26,02:03:33.000,177,11071061,3605,0,1750903412,13218.540142349993,26661.468249419995,53394.499797360004 2025-06-26,02:03:34.000,177,11071105,3885,0,1750903413,13218.459306629993,26661.57398637,53394.471848880006 2025-06-26,02:03:35.000,177,11071101,4165,0,1750903414,13218.344789360002,28967.569981530003,53394.38101632 2025-06-26,02:03:36.000,177,11071083,4365,0,1750903415,13218.270689949997,30812.369597309997,53394.234286800005 2025-06-26,02:03:37.000,177,11071095,4485,0,1750903416,13218.196590539992,28967.978831069995,53394.185376960006 2025-06-26,02:03:38.000,177,11071142,3885,0,1750903417,13218.041655410001,28507.000974719995,53394.17140272 2025-06-26,02:03:39.000,177,11071065,4205,0,1750903418,13217.89345658999,28046.023118369994,53394.164415600004 2025-06-26,02:03:40.000,177,11071128,3845,0,1750903419,13217.79241193999,28968.606203639996,53394.115505760004 2025-06-26,02:03:41.000,177,11071075,4485,0,1750903420,13217.69136728999,26662.892173679997,53393.968776240006 2025-06-26,02:03:42.000,177,11071129,4165,0,1750903421,13217.563377399994,27585.425915040003,53393.91287928 2025-06-26,02:03:43.000,177,11071151,4125,0,1750903422,13217.48927798999,29891.527647149996,53393.79409824001 2025-06-26,02:03:44.000,177,11071082,3765,0,1750903423,13217.394969649999,30352.80861609,53393.78711112 2025-06-26,02:03:45.000,177,11071107,4245,0,1750903424,13217.253507139998,25280.08548897,53393.6403816 2025-06-26,02:03:46.000,177,11071120,3685,0,1750903425,13217.112044629997,30814.41384501,53393.633394480006 2025-06-26,02:03:47.000,177,11071137,4205,0,1750903426,13216.977318429992,31737.00397941,53393.52858768 2025-06-26,02:03:48.000,177,11071116,3924,0,1750903427,13216.849328539996,29431.31814597,53393.395832400005 2025-06-26,02:03:49.000,177,11071061,4325,0,1750903428,13216.67418447999,29431.586012910004,53393.31198696 2025-06-26,02:03:50.000,177,11071080,3485,0,1750903429,13216.51924935,28509.418826310008,53393.1862188 2025-06-26,02:03:51.000,177,11071107,4485,0,1750903430,13216.39125945999,32660.228535510003,53393.05346352001 2025-06-26,02:03:52.000,177,11071170,3685,0,1750903431,13216.236324329999,27126.24558684,53393.011540800006 2025-06-26,02:03:53.000,177,11071142,3005,0,1750903432,13216.175697539999,29893.42386312,53392.86481128001 2025-06-26,02:03:54.000,177,11071101,4445,0,1750903433,13216.054443959998,30354.648439020006,53392.732056 2025-06-26,02:03:55.000,177,11071101,4325,0,1750903434,13215.966871930003,32660.644434179994,53392.61327496 2025-06-26,02:03:56.000,177,11071099,4205,0,1750903435,13215.939926689993,28971.27077478,53392.557378000005 2025-06-26,02:03:57.000,177,11071124,3845,0,1750903436,13215.818673109992,25743.093494760004,53392.45257120001 2025-06-26,02:03:58.000,177,11071104,3804,0,1750903437,13215.778255249992,36811.66561728,53392.291867440006 2025-06-26,02:03:59.000,177,11071094,3885,0,1750903438,13215.663737980001,28971.686673450007,53392.18706064 2025-06-26,02:04:00.000,177,11071100,3605,0,1750903439,13215.603111190001,31738.94953929,53392.054305360005 2025-06-26,02:04:01.000,177,11071142,3645,0,1750903440,13215.508802849996,31277.858896859994,53391.94251144 2025-06-26,02:04:02.000,177,11071128,3725,0,1750903441,13215.38081296,32200.434932999997,53391.85167888 2025-06-26,02:04:03.000,177,11071074,3965,0,1750903442,13215.27976831,31278.176107709995,53391.60712968 2025-06-26,02:04:04.000,177,11071138,3924,0,1750903443,13215.19893259,29433.630260610007,53391.5791812 2025-06-26,02:04:05.000,177,11071147,4285,0,1750903444,13215.15177841999,31739.73904185,53391.40450320001 2025-06-26,02:04:06.000,177,11071097,4205,0,1750903445,13214.969898049989,31739.950515749995,53391.25078656 2025-06-26,02:04:07.000,177,11071097,4445,0,1750903446,13214.956425429998,28511.843727030006,53391.145979760004 2025-06-26,02:04:08.000,177,11071120,3885,0,1750903447,13214.808226609988,31279.148887649993,53390.99226312001 2025-06-26,02:04:09.000,177,11071140,3885,0,1750903448,13214.740863509993,32201.753120309993,53390.831559360005 2025-06-26,02:04:10.000,177,11071157,4245,0,1750903449,13214.619609929992,29896.024992089995,53390.67784272 2025-06-26,02:04:11.000,177,11071124,3765,0,1750903450,13214.545510520002,25284.209230020002,53390.593997280004 2025-06-26,02:04:12.000,177,11071159,4045,0,1750903451,13214.444465870001,25745.53954287,53390.51713896001 2025-06-26,02:04:13.000,177,11071095,4485,0,1750903452,13214.30300336,26206.869855719997,53390.29355112 2025-06-26,02:04:14.000,177,11071128,3765,0,1750903453,13214.208695019996,29896.659413789996,53390.209705680005 2025-06-26,02:04:15.000,177,11071106,3605,0,1750903454,13214.0604962,27129.57982533,53390.090924640004 2025-06-26,02:04:16.000,177,11071107,4285,0,1750903455,13213.945978929994,30358.22234793,53389.923233760004 2025-06-26,02:04:17.000,177,11071118,4004,0,1750903456,13213.797780109999,33586.801428360006,53389.79047848 2025-06-26,02:04:18.000,177,11071118,3804,0,1750903457,13213.595690809998,28513.704697349996,53389.66471032 2025-06-26,02:04:19.000,177,11071158,3804,0,1750903458,13213.447491990002,30358.72988529,53389.490032320005 2025-06-26,02:04:20.000,177,11071144,3804,0,1750903459,13213.238666379992,28514.064202980007,53389.385225519996 2025-06-26,02:04:21.000,177,11071119,4325,0,1750903460,13213.097203869991,30358.913162669996,53389.273431600006 2025-06-26,02:04:22.000,177,11071124,4045,0,1750903461,13212.9826866,32203.712778450004,53389.04285664 2025-06-26,02:04:23.000,177,11071139,4685,0,1750903462,13212.868169329995,29436.534502170005,53388.84721728 2025-06-26,02:04:24.000,177,11071173,3965,0,1750903463,13212.82101516,32203.7480241,53388.714461999996 2025-06-26,02:04:25.000,177,11071108,3885,0,1750903464,13212.787333609995,30358.899064409998,53388.581706720004 2025-06-26,02:04:26.000,177,11071147,4325,0,1750903465,13212.77386098999,36354.5577333,53388.44196432 2025-06-26,02:04:27.000,177,11071114,3804,0,1750903466,13212.76038837,32203.705729320005,53388.23235072 2025-06-26,02:04:28.000,177,11071129,4245,0,1750903467,13212.77386098999,28514.064202980007,53388.02273712001 2025-06-26,02:04:29.000,177,11071120,3885,0,1750903468,13212.79406991999,31281.2988723,53387.910943200004 2025-06-26,02:04:30.000,177,11071091,4285,0,1750903469,13212.79406991999,26208.082306080003,53387.72927808 2025-06-26,02:04:31.000,177,11071143,4285,0,1750903470,13212.82101516,29897.74497981,53387.56857432001 2025-06-26,02:04:32.000,177,11071097,4125,0,1750903471,13212.88164195,28514.12764515,53387.44979328001 2025-06-26,02:04:33.000,177,11071106,3045,0,1750903472,13212.96247767,28514.113546890003,53387.36594784 2025-06-26,02:04:34.000,177,11071088,3965,0,1750903473,13213.03657707999,27591.8547216,53387.22620544 2025-06-26,02:04:35.000,177,11071105,4245,0,1750903474,13213.06352232,31281.609034020003,53387.05851456 2025-06-26,02:04:36.000,177,11071130,3924,0,1750903475,13213.164566970001,29436.992695620007,53386.98165624 2025-06-26,02:04:37.000,177,11071130,4004,0,1750903476,13213.245402690001,25286.380362059994,53386.82793960001 2025-06-26,02:04:38.000,177,11071105,4205,0,1750903477,13213.319502099992,34510.7167992,53386.68121008001 2025-06-26,02:04:39.000,177,11071102,3845,0,1750903478,13213.407074130002,29898.774152790007,53386.53448056001 2025-06-26,02:04:40.000,177,11071086,3765,0,1750903479,13213.535064019998,30821.329041539997,53386.42967376 2025-06-26,02:04:41.000,177,11071116,3725,0,1750903480,13213.582218189993,30821.420680230003,53386.31089272 2025-06-26,02:04:42.000,177,11071097,4405,0,1750903481,13213.710208079989,27592.96848414,53386.15018896 2025-06-26,02:04:43.000,177,11071164,3245,0,1750903482,13213.811252729989,26670.54752886,53386.05236928 2025-06-26,02:04:44.000,177,11071133,4285,0,1750903483,13213.95945155,33588.78223389,53385.98948520001 2025-06-26,02:04:45.000,177,11071154,3725,0,1750903484,13214.05375988999,28515.396488550003,53385.87769128 2025-06-26,02:04:46.000,177,11071083,4325,0,1750903485,13214.168277159995,30360.379381709994,53385.73794888 2025-06-26,02:04:47.000,177,11071125,4405,0,1750903486,13214.17501346999,26209.54852512,53385.66109056 2025-06-26,02:04:48.000,177,11071111,4205,0,1750903487,13214.17501346999,31283.011810890006,53385.465451200005 2025-06-26,02:04:49.000,177,11071046,3965,0,1750903488,13214.19522239999,28977.008766600004,53385.416541360006 2025-06-26,02:04:50.000,177,11071068,3725,0,1750903489,13214.19522239999,29899.528409699997,53385.36064440001 2025-06-26,02:04:51.000,177,11071120,4045,0,1750903490,13214.228903949996,28054.686499140007,53385.227889120004 2025-06-26,02:04:52.000,177,11071124,3725,0,1750903491,13214.276058119991,28516.023861120004,53385.1160952 2025-06-26,02:04:53.000,177,11071101,3605,0,1750903492,13214.2625855,30360.830526029997,53384.98333992001 2025-06-26,02:04:54.000,177,11071107,4165,0,1750903493,13214.34342122,34050.59893671,53384.92744296 2025-06-26,02:04:55.000,177,11071057,4405,0,1750903494,13214.34342122,27132.357182549997,53384.78770056001 2025-06-26,02:04:56.000,177,11071072,3965,0,1750903495,13214.377102769991,29899.549557089995,53384.675906640005 2025-06-26,02:04:57.000,177,11071049,4525,0,1750903496,13214.356893839991,27132.237347340008,53384.62000968001 2025-06-26,02:04:58.000,177,11071075,3285,0,1750903497,13214.34342122,29438.261539019994,53384.40340896001 2025-06-26,02:04:59.000,177,11071052,3645,0,1750903498,13214.228903949996,32205.66538746,53384.340524880005 2025-06-26,02:05:00.000,177,11071071,4165,0,1750903499,13214.22216764,33128.072244480005,53384.24969232 2025-06-26,02:05:01.000,177,11071075,4405,0,1750903500,13214.17501346999,27132.350133419997,53384.08898856 2025-06-26,02:05:02.000,177,11071093,3965,0,1750903501,13214.10091406,31283.314923480008,53383.94225904 2025-06-26,02:05:03.000,177,11071069,3645,0,1750903502,13214.09417774999,29438.451865530005,53383.81649088 2025-06-26,02:05:04.000,177,11071045,3685,0,1750903503,13214.08070513,32666.897012489993,53383.72565832 2025-06-26,02:05:05.000,177,11071123,3444,0,1750903504,13214.02007834,31744.483106340005,53383.63482576 2025-06-26,02:05:06.000,177,11071075,4325,0,1750903505,13213.93924262,31744.39851678,53383.43219928 2025-06-26,02:05:07.000,177,11071081,4325,0,1750903506,13213.93250630999,28515.805338089995,53383.299444 2025-06-26,02:05:08.000,177,11071150,4004,0,1750903507,13213.858406899999,31744.320976350005,53383.08284328 2025-06-26,02:05:09.000,177,11071144,3685,0,1750903508,13213.750625939989,28054.644204359996,53383.01297208001 2025-06-26,02:05:10.000,177,11071115,4285,0,1750903509,13213.696735459998,26209.7318025,53382.82431984001 2025-06-26,02:05:11.000,177,11071142,3845,0,1750903510,13213.615899739998,26670.87178884,53382.733487280006 2025-06-26,02:05:12.000,177,11071123,4325,0,1750903511,13213.568745569988,30360.541511699994,53382.62868048 2025-06-26,02:05:13.000,177,11071086,3365,0,1750903512,13213.528327710002,28976.74794879,53382.398105520006 2025-06-26,02:05:14.000,177,11071147,4245,0,1750903513,13213.501382469993,33127.529461469996,53382.26535024 2025-06-26,02:05:15.000,177,11071097,4045,0,1750903514,13213.474437229997,35894.64429558,53382.160543440004 2025-06-26,02:05:16.000,177,11071107,4365,0,1750903515,13213.460964609993,31282.44083136,53382.02080104 2025-06-26,02:05:17.000,177,11071162,3885,0,1750903516,13213.373392579997,33127.09241541001,53381.92298136 2025-06-26,02:05:18.000,177,11071101,4205,0,1750903517,13213.373392579997,28053.713719199994,53381.6924064 2025-06-26,02:05:19.000,177,11071105,4165,0,1750903518,13213.332974719997,32204.57277231,53381.538689760004 2025-06-26,02:05:20.000,177,11071118,3725,0,1750903519,13213.252138999997,29437.204169520002,53381.489779920004 2025-06-26,02:05:21.000,177,11071157,4085,0,1750903520,13213.171303279996,29898.36530325,53381.32907616 2025-06-26,02:05:22.000,177,11071112,3645,0,1750903521,13213.178039589991,28975.90910232,53381.224269360006 2025-06-26,02:05:23.000,177,11071126,3285,0,1750903522,13213.076994939991,29437.06318692,53381.09850120001 2025-06-26,02:05:24.000,177,11071114,3605,0,1750903523,13212.989422909995,27592.18603071,53380.97972016001 2025-06-26,02:05:25.000,177,11071138,3565,0,1750903524,13212.90185088,23441.27763369,53380.88190048001 2025-06-26,02:05:26.000,177,11071159,4205,0,1750903525,13212.847960399995,31281.6513288,53380.72818384 2025-06-26,02:05:27.000,177,11071187,4245,0,1750903526,13212.79406991999,28975.563694950004,53380.58844144 2025-06-26,02:05:28.000,177,11071169,4405,0,1750903527,13212.787333609995,24363.515311590003,53380.483634640004 2025-06-26,02:05:29.000,177,11071077,4245,0,1750903528,13212.80080623,29436.724828680002,53380.434724800005 2025-06-26,02:05:30.000,177,11071138,3845,0,1750903529,13212.85469670999,32665.099484339997,53380.26004680001 2025-06-26,02:05:31.000,177,11071153,4365,0,1750903530,13212.847960399995,26208.209190420006,53380.18318848 2025-06-26,02:05:32.000,177,11071139,4405,0,1750903531,13212.87490563999,28514.374364699994,53380.001523360006 2025-06-26,02:05:33.000,177,11071092,3924,0,1750903532,13212.89511456999,32665.296859979993,53379.89671656 2025-06-26,02:05:34.000,177,11071147,4365,0,1750903533,13212.91532349999,27130.905061769998,53379.80588400001 2025-06-26,02:05:35.000,177,11071133,4365,0,1750903534,13212.84122409,30820.574784630007,53379.70806432001 2025-06-26,02:05:36.000,177,11071080,3685,0,1750903535,13212.82101516,28514.557642080006,53379.67312872 2025-06-26,02:05:37.000,177,11071168,3804,0,1750903536,13212.767124679995,29437.006793880006,53379.55434768 2025-06-26,02:05:38.000,177,11071135,4085,0,1750903537,13212.746915749995,29898.35825412,53379.39364392 2025-06-26,02:05:39.000,177,11071161,4445,0,1750903538,13212.746915749995,28976.014839270007,53379.330759840006 2025-06-26,02:05:40.000,177,11071124,4085,0,1750903539,13212.65260740999,30820.906093740006,53379.309798480004 2025-06-26,02:05:41.000,177,11071149,4165,0,1750903540,13212.65260740999,26208.90705429,53379.11415912001 2025-06-26,02:05:42.000,177,11071156,3845,0,1750903541,13212.605453239994,35433.10955795999,53379.11415912001 2025-06-26,02:05:43.000,177,11071076,4085,0,1750903542,13212.517881209998,29898.661366710003,53378.96742960001 2025-06-26,02:05:44.000,177,11071088,4004,0,1750903543,13212.457254419998,32204.71375491,53378.7927516 2025-06-26,02:05:45.000,177,11071140,3765,0,1750903544,13212.376418699998,27131.433746519993,53378.757816000005 2025-06-26,02:05:46.000,177,11071088,3685,0,1750903545,13212.309055600002,32204.812442730006,53378.73685464 2025-06-26,02:05:47.000,177,11071124,3924,0,1750903546,13212.234956189997,31743.57376857,53378.57615088 2025-06-26,02:05:48.000,177,11071110,3885,0,1750903547,13212.194538329997,25747.886903160004,53378.4783312 2025-06-26,02:05:49.000,177,11071121,4285,0,1750903548,13212.147384160002,26670.286711049994,53378.38051152 2025-06-26,02:05:50.000,177,11071129,4205,0,1750903549,13212.066548440001,30359.99167956,53378.31762744001 2025-06-26,02:05:51.000,177,11071101,4365,0,1750903550,13212.032866889997,30821.237402850005,53378.254743360005 2025-06-26,02:05:52.000,177,11071121,4205,0,1750903551,13211.952031169996,34049.710746330005,53378.135962320004 2025-06-26,02:05:53.000,177,11071076,3725,0,1750903552,13211.88466807,29437.605969929995,53378.05211688 2025-06-26,02:05:54.000,177,11071073,4365,0,1750903553,13211.850986519996,33127.36028235,53377.96128432001 2025-06-26,02:05:55.000,177,11071132,3765,0,1750903554,13211.790359729996,28976.465983589995,53377.82852904 2025-06-26,02:05:56.000,177,11071166,4045,0,1750903555,13211.68257877,28515.297800729997,53377.81455480001 2025-06-26,02:05:57.000,177,11071171,4205,0,1750903556,13211.547852569995,29437.72580514,53377.64686392001 2025-06-26,02:05:58.000,177,11071148,3965,0,1750903557,13211.460280539999,30821.31494328,53377.54904424 2025-06-26,02:05:59.000,177,11071092,3645,0,1750903558,13211.339026959999,30821.30084502,53377.42327608 2025-06-26,02:06:00.000,177,11071101,4365,0,1750903559,13211.264927549993,28053.98158614,53377.44423744 2025-06-26,02:06:01.000,177,11071044,3965,0,1750903560,13211.170619209988,30359.956433910003,53377.29052080001 2025-06-26,02:06:02.000,177,11071118,4004,0,1750903561,13211.123465039993,28053.889947450007,53377.199688240005 2025-06-26,02:06:03.000,177,11071096,4004,0,1750903562,13211.029156700002,29898.619071930007,53377.129817040004 2025-06-26,02:06:04.000,177,11071144,3885,0,1750903563,13210.982002529992,28053.79830876,53376.97610040001 2025-06-26,02:06:05.000,177,11071090,3845,0,1750903564,13210.894430499997,31282.165915289996,53376.815396640006 2025-06-26,02:06:06.000,177,11071168,3645,0,1750903565,13210.827067400001,33588.22535262001,53376.67565424 2025-06-26,02:06:07.000,177,11071140,3605,0,1750903566,13210.746231680001,28053.713719199994,53376.66168 2025-06-26,02:06:08.000,177,11071173,4525,0,1750903567,13210.699077509991,26208.843612120007,53376.54289896 2025-06-26,02:06:09.000,177,11071130,3924,0,1750903568,13210.64518703,25747.562643180005,53376.4171308 2025-06-26,02:06:10.000,177,11071184,3725,0,1750903569,13210.571087619996,26669.955401939995,53376.38918232 2025-06-26,02:06:11.000,177,11071139,4125,0,1750903570,13210.571087619996,26669.88491064,53376.28437552001 2025-06-26,02:06:12.000,177,11071166,3965,0,1750903571,13210.54414238,28514.698624679993,53376.13065888 2025-06-26,02:06:13.000,177,11071102,4125,0,1750903572,13210.52393345,30820.680521579998,53375.99091648 2025-06-26,02:06:14.000,177,11071177,4205,0,1750903573,13210.54414238,28053.347164439998,53375.976942240006 2025-06-26,02:06:15.000,177,11071137,4205,0,1750903574,13210.470042969995,35432.59497147,53375.87912256001 2025-06-26,02:06:16.000,177,11071116,3725,0,1750903575,13210.409416179995,32204.185070160005,53375.858161200005 2025-06-26,02:06:17.000,177,11071132,3885,0,1750903576,13210.34205308,29436.943351709997,53375.76034152001 2025-06-26,02:06:18.000,177,11071155,4205,0,1750903577,13210.267953669994,28514.599936860002,53375.63457336001 2025-06-26,02:06:19.000,177,11071191,4165,0,1750903578,13210.092809609989,29898.22432065,53375.55072792 2025-06-26,02:06:20.000,177,11071168,3924,0,1750903579,13210.005237579993,29436.992695620007,53375.438934 2025-06-26,02:06:21.000,177,11071157,4125,0,1750903580,13209.931138169988,33126.584878049995,53375.34111432 2025-06-26,02:06:22.000,177,11071108,3924,0,1750903581,13209.863775069993,27130.89801264,53375.236307520005 2025-06-26,02:06:23.000,177,11071123,4365,0,1750903582,13209.843566139993,28975.718775810004,53375.1245136 2025-06-26,02:06:24.000,177,11071122,3645,0,1750903583,13209.830093520002,31281.764114880003,53375.11053936001 2025-06-26,02:06:25.000,177,11071103,4325,0,1750903584,13209.782939349992,29898.104485439995,53375.00573256 2025-06-26,02:06:26.000,177,11071114,3765,0,1750903585,13209.803148279992,29898.083338049997,53374.92188712001 2025-06-26,02:06:27.000,177,11071148,3885,0,1750903586,13209.782939349992,23902.459914809995,53374.78913184 2025-06-26,02:06:28.000,177,11071155,4365,0,1750903587,13209.715576249997,28975.76107059,53374.6703508 2025-06-26,02:06:29.000,177,11071170,3924,0,1750903588,13209.621267909992,27130.919160029996,53374.55855688001 2025-06-26,02:06:30.000,177,11071153,4405,0,1750903589,13209.526959570001,35432.64431538001,53374.516634160005 2025-06-26,02:06:31.000,177,11071192,3885,0,1750903590,13209.439387539991,28053.276673140004,53374.467724320006 2025-06-26,02:06:32.000,177,11071164,3645,0,1750903591,13209.35855181999,32204.170971900006,53374.34195616001 2025-06-26,02:06:33.000,177,11071077,4205,0,1750903592,13209.230561929995,30820.574784630007,53374.20221376001 2025-06-26,02:06:34.000,177,11071108,3725,0,1750903593,13209.169935139995,24824.930214000007,53374.19522664 2025-06-26,02:06:35.000,177,11071133,4365,0,1750903594,13209.03520893999,27131.02489698,53374.11836832 2025-06-26,02:06:36.000,177,11071130,3845,0,1750903595,13208.967845839994,26208.667383869994,53373.92971608 2025-06-26,02:06:37.000,177,11071159,4045,0,1750903596,13208.900482739999,27131.137683060006,53373.9017676 2025-06-26,02:06:38.000,177,11071143,4205,0,1750903597,13208.860064879998,31281.96149052,53373.83888352001 2025-06-26,02:06:39.000,177,11071142,3845,0,1750903598,13208.893746429989,32665.571776049997,53373.727089600005 2025-06-26,02:06:40.000,177,11071172,3924,0,1750903599,13208.873537499989,28514.63518251,53373.61529568 2025-06-26,02:06:41.000,177,11071156,3765,0,1750903600,13208.839855949998,31281.827557049997,53373.53843736 2025-06-26,02:06:42.000,177,11071141,4325,0,1750903601,13208.819647019998,24824.902017479995,53373.48254040001 2025-06-26,02:06:43.000,177,11071111,4365,0,1750903602,13208.745547609993,27592.115539410006,53373.3777336 2025-06-26,02:06:44.000,177,11071117,3965,0,1750903603,13208.617557719997,30820.610030280004,53373.244978320006 2025-06-26,02:06:45.000,177,11071112,4004,0,1750903604,13208.550194620002,27592.18603071,53373.16113288 2025-06-26,02:06:46.000,177,11071130,4004,0,1750903605,13208.469358900002,25747.400513190005,53373.04235184 2025-06-26,02:06:47.000,177,11071177,3965,0,1750903606,13208.354841629996,28053.5022453,53372.993442 2025-06-26,02:06:48.000,177,11071152,3804,0,1750903607,13208.260533289991,26208.674433000007,53372.82575112 2025-06-26,02:06:49.000,177,11071180,3725,0,1750903608,13208.14601602,25747.527397529993,53372.75587992 2025-06-26,02:06:50.000,177,11071159,4525,0,1750903609,13208.03823505999,24363.888915479998,53372.63709888 2025-06-26,02:06:51.000,177,11071095,4525,0,1750903610,13208.051707679995,31743.129673379997,53372.56024056 2025-06-26,02:06:52.000,177,11071126,3725,0,1750903611,13207.99781719999,26208.561646920003,53372.47639512001 2025-06-26,02:06:53.000,177,11071142,3885,0,1750903612,13208.01802612999,33126.59897630999,53372.434472400004 2025-06-26,02:06:54.000,177,11071136,3885,0,1750903613,13208.051707679995,28053.255525750006,53372.32267848 2025-06-26,02:06:55.000,177,11071136,3804,0,1750903614,13208.09886184999,32204.07933321,53372.21088456001 2025-06-26,02:06:56.000,177,11071088,4004,0,1750903615,13208.12580709,29436.823516499993,53372.18293608 2025-06-26,02:06:57.000,177,11071169,3965,0,1750903616,13208.15948863999,31281.62313228,53372.12703912 2025-06-26,02:06:58.000,177,11071112,4085,0,1750903617,13208.132543399995,28975.641235379997,53372.05716792 2025-06-26,02:06:59.000,177,11071208,3765,0,1750903618,13208.13927970999,25747.189039289995,53371.91742552 2025-06-26,02:07:00.000,177,11071147,4325,0,1750903619,13208.0651803,27130.813423080006,53371.903451280006 2025-06-26,02:07:01.000,177,11071155,4325,0,1750903620,13207.97760826999,28053.206181839996,53371.81261872 2025-06-26,02:07:02.000,177,11071168,3845,0,1750903621,13207.890036239995,28053.220280099995,53371.735760400006 2025-06-26,02:07:03.000,177,11071092,4205,0,1750903622,13207.82267314,31281.616083150002,53371.568069520006 2025-06-26,02:07:04.000,177,11071132,3804,0,1750903623,13207.762046349999,28514.381413830008,53371.54012104001 2025-06-26,02:07:05.000,177,11071107,4165,0,1750903624,13207.674474319989,23441.073208920003,53371.498198320005 2025-06-26,02:07:06.000,177,11071090,4045,0,1750903625,13207.661001699998,30820.292819430004,53371.36544304 2025-06-26,02:07:07.000,177,11071095,4485,0,1750903626,13207.620583839998,28975.373368440007,53371.23967488 2025-06-26,02:07:08.000,177,11071125,4325,0,1750903627,13207.613847529989,31742.481153419998,53371.19076504 2025-06-26,02:07:09.000,177,11071149,4325,0,1750903628,13207.687946939994,26669.10245721,53371.09993248 2025-06-26,02:07:10.000,177,11071100,3685,0,1750903629,13207.721628489999,25285.400532989996,53371.0021128 2025-06-26,02:07:11.000,177,11071097,4325,0,1750903630,13207.721628489999,25746.462978900003,53370.897306000006 2025-06-26,02:07:12.000,177,11071116,4004,0,1750903631,13207.708155869994,33125.65439289001,53370.8623704 2025-06-26,02:07:13.000,177,11071052,3085,0,1750903632,13207.762046349999,34970.36941911001,53370.75057648001 2025-06-26,02:07:14.000,177,11071112,3965,0,1750903633,13207.721628489999,30358.313986620007,53370.70166664001 2025-06-26,02:07:15.000,177,11071118,4245,0,1750903634,13207.728364799994,32203.043111100007,53370.610834080006 2025-06-26,02:07:16.000,177,11071118,3885,0,1750903635,13207.714892179989,29896.976624639996,53370.63179544001 2025-06-26,02:07:17.000,177,11071126,4004,0,1750903636,13207.708155869994,31741.719847379994,53370.45711744 2025-06-26,02:07:18.000,177,11071127,4365,0,1750903637,13207.634056459989,26207.243459610007,53370.38724624001 2025-06-26,02:07:19.000,177,11071126,3804,0,1750903638,13207.654265389989,25284.822504330004,53370.31038792 2025-06-26,02:07:20.000,177,11071128,3565,0,1750903639,13207.661001699998,24362.359254270006,53370.26846520001 2025-06-26,02:07:21.000,177,11071072,3725,0,1750903640,13207.694683249989,28974.217311119995,53370.107761440006 2025-06-26,02:07:22.000,177,11071091,4285,0,1750903641,13207.75531003999,32202.556721130008,53370.058851600006 2025-06-26,02:07:23.000,177,11071022,3205,0,1750903642,13207.788991589994,27590.56473081,53370.00295464 2025-06-26,02:07:24.000,177,11071084,3605,0,1750903643,13207.721628489999,29896.497283799996,53369.988980400005 2025-06-26,02:07:25.000,177,11071157,4325,0,1750903644,13207.768782659994,27129.382449690005,53369.93308344001 2025-06-26,02:07:26.000,177,11071146,4004,0,1750903645,13207.708155869994,29435.30795355,53369.82827664 2025-06-26,02:07:27.000,177,11071129,4485,0,1750903646,13207.667738009994,32202.436885920004,53369.702508480004 2025-06-26,02:07:28.000,177,11071122,3885,0,1750903647,13207.627320149993,28051.690618890003,53369.702508480004 2025-06-26,02:07:29.000,177,11071130,3765,0,1750903648,13207.627320149993,30357.59497536,53369.66757288 2025-06-26,02:07:30.000,177,11071132,3765,0,1750903649,13207.593638599988,32202.366394619996,53369.5697532 2025-06-26,02:07:31.000,177,11071168,3804,0,1750903650,13207.620583839998,28974.01993548,53369.4649464 2025-06-26,02:07:32.000,177,11071149,4285,0,1750903651,13207.607111219993,31741.127720460005,53369.367126720004 2025-06-26,02:07:33.000,177,11071120,4085,0,1750903652,13207.533011809988,27129.072287970004,53369.28328128 2025-06-26,02:07:34.000,177,11071137,4285,0,1750903653,13207.519539189998,31279.790358479993,53369.269307040006 2025-06-26,02:07:35.000,177,11071115,4004,0,1750903654,13207.512802879988,29434.934349660005,53369.199435840004 2025-06-26,02:07:36.000,177,11071067,4565,0,1750903655,13207.512802879988,30357.26366625,53369.08764192 2025-06-26,02:07:37.000,177,11071092,3924,0,1750903656,13207.499330259998,29896.010893829996,53369.00379648001 2025-06-26,02:07:38.000,177,11071088,3804,0,1750903657,13207.452176090002,31279.501344150005,53368.94789952 2025-06-26,02:07:39.000,177,11071100,3645,0,1750903658,13207.431967160002,26206.3482201,53368.885015440006 2025-06-26,02:07:40.000,177,11071141,4405,0,1750903659,13207.371340370002,29895.876960359994,53368.717324560006 2025-06-26,02:07:41.000,177,11071118,3765,0,1750903660,13207.297240959997,33585.370454970005,53368.6614276 2025-06-26,02:07:42.000,177,11071119,4405,0,1750903661,13207.216405239997,31740.500347890003,53368.577582160004 2025-06-26,02:07:43.000,177,11071134,4205,0,1750903662,13207.115360589996,27589.690638689994,53368.52168520001 2025-06-26,02:07:44.000,177,11071151,4365,0,1750903663,13207.115360589996,26206.01691099,53368.40290416001 2025-06-26,02:07:45.000,177,11071145,4125,0,1750903664,13207.034524869996,32201.393614679997,53368.31905872 2025-06-26,02:07:46.000,177,11071096,4125,0,1750903665,13207.021052249991,33584.79242631,53368.22123904 2025-06-26,02:07:47.000,177,11071132,3885,0,1750903666,13206.94695284,29895.115654320005,53368.102458 2025-06-26,02:07:48.000,177,11071174,3725,0,1750903667,13206.90653498,27589.105560900003,53368.102458 2025-06-26,02:07:49.000,177,11071157,4004,0,1750903668,13206.852644499995,32662.01901453,53368.025599680004 2025-06-26,02:07:50.000,177,11071123,4405,0,1750903669,13206.82569926,27588.731957009993,53367.87188304001 2025-06-26,02:07:51.000,177,11071157,4325,0,1750903670,13206.73812722999,30355.790398080004,53367.85092168001 2025-06-26,02:07:52.000,177,11071110,3645,0,1750903671,13206.711181989995,29894.467134360006,53367.73214064001 2025-06-26,02:07:53.000,177,11071121,4725,0,1750903672,13206.603401029999,30355.487285490002,53367.62034672 2025-06-26,02:07:54.000,177,11071084,3645,0,1750903673,13206.509092689994,28049.406700770007,53367.56444976001 2025-06-26,02:07:55.000,177,11071061,4004,0,1750903674,13206.340684939998,27588.062289659996,53367.41073312 2025-06-26,02:07:56.000,177,11071126,3645,0,1750903675,13206.205958739993,31277.393654280007,53367.27797784001 2025-06-26,02:07:57.000,177,11071112,3685,0,1750903676,13206.098177779997,29432.544694590004,53367.20111952001 2025-06-26,02:07:58.000,177,11071103,4325,0,1750903677,13205.929770030001,34044.275867100005,53367.09631272 2025-06-26,02:07:59.000,177,11071123,4365,0,1750903678,13205.795043829996,28048.821622980002,53367.040415760006 2025-06-26,02:08:00.000,177,11071100,3845,0,1750903679,13205.653581319995,27126.330176400006,53366.94259608001 2025-06-26,02:08:01.000,177,11071135,4325,0,1750903680,13205.58621822,28970.95356393,53366.86573776001 2025-06-26,02:08:02.000,177,11071084,3845,0,1750903681,13205.49864618999,31276.67464302,53366.78189232 2025-06-26,02:08:03.000,177,11071054,3525,0,1750903682,13205.49864618999,22975.33014069,53366.635162800005 2025-06-26,02:08:04.000,177,11071130,4004,0,1750903683,13205.451492019994,27125.886081210003,53366.6002272 2025-06-26,02:08:05.000,177,11071119,4205,0,1750903684,13205.350447369994,28048.151955630005,53366.55830448001 2025-06-26,02:08:06.000,177,11071077,4245,0,1750903685,13205.242666409998,31276.308088260004,53366.4255492 2025-06-26,02:08:07.000,177,11071099,4565,0,1750903686,13205.080994969998,32198.595110070004,53366.2858068 2025-06-26,02:08:08.000,177,11071154,4004,0,1750903687,13204.946268769992,29892.648458819996,53366.23689696 2025-06-26,02:08:09.000,177,11071109,4125,0,1750903688,13204.825015189992,28509.087517199994,53366.181000000004 2025-06-26,02:08:10.000,177,11071143,4085,0,1750903689,13204.744179469992,28047.89818695,53366.05523184001 2025-06-26,02:08:11.000,177,11071162,3685,0,1750903690,13204.622925889991,29892.59206578,53365.94343792 2025-06-26,02:08:12.000,177,11071162,3285,0,1750903691,13204.56903541,28047.771302609995,53365.88055384 2025-06-26,02:08:13.000,177,11071105,4325,0,1750903692,13204.50167230999,31737.109716360006,53365.7268372 2025-06-26,02:08:14.000,177,11071103,3685,0,1750903693,13204.46125444999,29892.394690140005,53365.71286296 2025-06-26,02:08:15.000,177,11071112,3285,0,1750903694,13204.454518139995,32659.31919774,53365.629017520005 2025-06-26,02:08:16.000,177,11071127,4565,0,1750903695,13204.494935999996,29430.930443820005,53365.55914632 2025-06-26,02:08:17.000,177,11071102,3245,0,1750903696,13204.44104551999,29892.035184509994,53365.49626224 2025-06-26,02:08:18.000,177,11071120,3804,0,1750903697,13204.40062765999,28969.69176966,53365.412416800005 2025-06-26,02:08:19.000,177,11071171,4125,0,1750903698,13204.34673718,24819.10763262,53365.293635760005 2025-06-26,02:08:20.000,177,11071123,3565,0,1750903699,13204.25916514999,26663.759216670005,53365.20979032 2025-06-26,02:08:21.000,177,11071145,4205,0,1750903700,13204.171593119994,28508.38965333,53365.16786760001 2025-06-26,02:08:22.000,177,11071210,3885,0,1750903701,13204.15812049999,33120.015088889995,53365.10498352 2025-06-26,02:08:23.000,177,11071153,3685,0,1750903702,13204.151384189994,32658.705923429996,53365.00017672001 2025-06-26,02:08:24.000,177,11071115,4245,0,1750903703,13204.191802049994,32197.446101880007,53364.97921536001 2025-06-26,02:08:25.000,177,11071135,4205,0,1750903704,13204.191802049994,29891.562892799993,53364.89536992 2025-06-26,02:08:26.000,177,11071175,4125,0,1750903705,13204.2254836,29430.33126777,53364.79755024 2025-06-26,02:08:27.000,177,11071144,3845,0,1750903706,13204.232219909994,29430.380611679997,53364.71370480001 2025-06-26,02:08:28.000,177,11071181,4045,0,1750903707,13204.252428839995,26202.097594709994,53364.671782080004 2025-06-26,02:08:29.000,177,11071167,4485,0,1750903708,13204.19853835999,33580.91540481,53364.64383360001 2025-06-26,02:08:30.000,177,11071162,3885,0,1750903709,13204.124438949999,28969.247674469996,53364.51107832 2025-06-26,02:08:31.000,177,11071156,4085,0,1750903710,13204.016657989989,24357.565845870005,53364.455181360005 2025-06-26,02:08:32.000,177,11071176,3924,0,1750903711,13203.956031199989,27585.7924698,53364.37133592 2025-06-26,02:08:33.000,177,11071113,4485,0,1750903712,13203.875195479988,34964.596181639994,53364.30845184001 2025-06-26,02:08:34.000,177,11071129,4285,0,1750903713,13203.760678209997,34503.442097039995,53364.189670800006 2025-06-26,02:08:35.000,177,11071128,3885,0,1750903714,13203.733732970002,32197.629379260004,53364.10582536 2025-06-26,02:08:36.000,177,11071163,4445,0,1750903715,13203.700051419997,30352.95664782,53364.11281248001 2025-06-26,02:08:37.000,177,11071122,3885,0,1750903716,13203.585534149992,29430.690773399998,53364.05691552 2025-06-26,02:08:38.000,177,11071114,3965,0,1750903717,13203.551852600001,30353.083532160003,53363.93114736 2025-06-26,02:08:39.000,177,11071118,3845,0,1750903718,13203.518171049996,30814.294009799996,53363.92416024001 2025-06-26,02:08:40.000,177,11071117,4165,0,1750903719,13203.524907359992,30353.083532160003,53363.833327680004 2025-06-26,02:08:41.000,177,11071145,3965,0,1750903720,13203.551852600001,28047.207372210003,53363.67961104001 2025-06-26,02:08:42.000,177,11071087,4365,0,1750903721,13203.578797839997,27124.863957359994,53363.65166256 2025-06-26,02:08:43.000,177,11071049,4445,0,1750903722,13203.619215699997,27124.871006489993,53363.5957656 2025-06-26,02:08:44.000,177,11071122,3965,0,1750903723,13203.578797839997,27124.842809969996,53363.5258944 2025-06-26,02:08:45.000,177,11071041,4325,0,1750903724,13203.538379979997,33120.177218879995,53363.44204896001 2025-06-26,02:08:46.000,177,11071099,4325,0,1750903725,13203.491225810001,24357.890105850005,53363.42807472 2025-06-26,02:08:47.000,177,11071100,3804,0,1750903726,13203.396917469996,28969.719966179997,53363.41410048 2025-06-26,02:08:48.000,177,11071101,4325,0,1750903727,13203.22850972,30814.547778480002,53363.351216400006 2025-06-26,02:08:49.000,177,11071109,4445,0,1750903728,13203.02642042,28508.70686418,53363.23942248 2025-06-26,02:08:50.000,177,11071066,3885,0,1750903729,13202.89843052999,30353.4218904,53363.22544824001 2025-06-26,02:08:51.000,177,11071105,4485,0,1750903730,13202.837803739989,27586.4268915,53363.15557704001 2025-06-26,02:08:52.000,177,11071102,3045,0,1750903731,13202.743495399998,29431.057328159994,53363.02282176 2025-06-26,02:08:53.000,177,11071133,4285,0,1750903732,13202.730022779993,30353.330251709995,53363.015834640006 2025-06-26,02:08:54.000,177,11071133,4325,0,1750903733,13202.703077539998,24357.94649889,53363.00884752001 2025-06-26,02:08:55.000,177,11071087,4445,0,1750903734,13202.703077539998,28969.642425750004,53362.92500208 2025-06-26,02:08:56.000,177,11071086,3765,0,1750903735,13202.662659679998,28969.649474880003,53362.87609224 2025-06-26,02:08:57.000,177,11071123,4165,0,1750903736,13202.588560269993,32197.770361860006,53362.778272560005 2025-06-26,02:08:58.000,177,11071150,3845,0,1750903737,13202.474043000002,31736.573982479997,53362.73634984 2025-06-26,02:08:59.000,177,11071119,4405,0,1750903738,13202.393207280002,29891.901251040006,53362.67346576001 2025-06-26,02:09:00.000,177,11071121,4165,0,1750903739,13202.292162630001,30814.202371110005,53362.6175688 2025-06-26,02:09:01.000,177,11071139,4325,0,1750903740,13202.218063219996,28969.50849228,53362.49878776 2025-06-26,02:09:02.000,177,11071139,4245,0,1750903741,13202.164172739991,32658.945593850003,53362.491800640004 2025-06-26,02:09:03.000,177,11071185,4565,0,1750903742,13202.10354594999,30353.041237380006,53362.4079552 2025-06-26,02:09:04.000,177,11071186,4004,0,1750903743,13202.06312808999,31736.51758944,53362.35205824 2025-06-26,02:09:05.000,177,11071097,4285,0,1750903744,13202.096809639996,28508.298014640008,53362.31013552 2025-06-26,02:09:06.000,177,11071149,4325,0,1750903745,13202.117018569996,28508.361456810002,53362.19135448 2025-06-26,02:09:07.000,177,11071136,4085,0,1750903746,13202.10354594999,33120.057383670006,53362.128470400006 2025-06-26,02:09:08.000,177,11071156,3245,0,1750903747,13202.096809639996,28969.473246630005,53362.13545752 2025-06-26,02:09:09.000,177,11071111,4565,0,1750903748,13202.04291915999,31275.307111799993,53362.06558632 2025-06-26,02:09:10.000,177,11071113,3845,0,1750903749,13202.02271022999,28969.438000979993,53361.92584392 2025-06-26,02:09:11.000,177,11071191,4325,0,1750903750,13202.04291915999,32197.608231870006,53361.90488256 2025-06-26,02:09:12.000,177,11071223,4085,0,1750903751,13202.015973919995,25280.05024332,53361.9188568 2025-06-26,02:09:13.000,177,11071108,4125,0,1750903752,13201.955347129995,35425.884199709995,53361.890908320005 2025-06-26,02:09:14.000,177,11071171,3485,0,1750903753,13201.90145664999,29891.80256322,53361.80007576 2025-06-26,02:09:15.000,177,11071122,3765,0,1750903754,13201.86103878999,30353.055335640005,53361.78610152001 2025-06-26,02:09:16.000,177,11071138,3765,0,1750903755,13201.834093549995,29430.68372427,53361.75116592 2025-06-26,02:09:17.000,177,11071182,3845,0,1750903756,13201.793675689994,28508.283916379994,53361.723217440005 2025-06-26,02:09:18.000,177,11071178,3965,0,1750903757,13201.78020306999,37731.73921227,53361.61142352 2025-06-26,02:09:19.000,177,11071124,3645,0,1750903758,13201.78020306999,32197.657575780002,53361.639372 2025-06-26,02:09:20.000,177,11071107,3645,0,1750903759,13201.78693938,30814.138928939996,53361.54853944001 2025-06-26,02:09:21.000,177,11071146,4085,0,1750903760,13201.753257829994,32197.67167404,53361.506616720006 2025-06-26,02:09:22.000,177,11071132,3845,0,1750903761,13201.665685799999,22974.20227989,53361.5345652 2025-06-26,02:09:23.000,177,11071086,4645,0,1750903762,13201.578113769989,30814.216469370003,53361.49962960001 2025-06-26,02:09:24.000,177,11071167,3685,0,1750903763,13201.456860189988,30353.041237380006,53361.44373264 2025-06-26,02:09:25.000,177,11071168,3765,0,1750903764,13201.301925059997,29430.711920789996,53361.387835680005 2025-06-26,02:09:26.000,177,11071129,4325,0,1750903765,13201.248034579992,34042.4430933,53361.40180992 2025-06-26,02:09:27.000,177,11071134,3725,0,1750903766,13201.173935170002,25741.22547531,53361.29700312 2025-06-26,02:09:28.000,177,11071172,4325,0,1750903767,13201.120044689997,30814.019093730007,53361.30399024 2025-06-26,02:09:29.000,177,11071169,4325,0,1750903768,13201.039208969996,28046.861964840005,53361.2550804 2025-06-26,02:09:30.000,177,11071152,3725,0,1750903769,13201.005527419991,25279.803523769995,53361.220144800005 2025-06-26,02:09:31.000,177,11071177,4245,0,1750903770,13200.944900629991,31274.92645878,53361.150273600004 2025-06-26,02:09:32.000,177,11071139,4125,0,1750903771,13200.78322918999,27585.418865910004,53361.0804024 2025-06-26,02:09:33.000,177,11071162,3205,0,1750903772,13200.64176667999,25279.472214659996,53361.04546680001 2025-06-26,02:09:34.000,177,11071153,4165,0,1750903773,13200.493567859994,28046.389673130005,53360.94066 2025-06-26,02:09:35.000,177,11071086,3965,0,1750903774,13200.379050589989,28046.340329219995,53360.94764712001 2025-06-26,02:09:36.000,177,11071180,3924,0,1750903775,13200.237588079988,27123.926423070006,53360.89175016 2025-06-26,02:09:37.000,177,11071122,3924,0,1750903776,13200.102861879997,28968.472270169994,53360.82886608001 2025-06-26,02:09:38.000,177,11071136,3125,0,1750903777,13199.988344609992,28507.212448620005,53360.77296912 2025-06-26,02:09:39.000,177,11071108,3765,0,1750903778,13199.947926749992,26201.258748239998,53360.68912368001 2025-06-26,02:09:40.000,177,11071113,3725,0,1750903779,13199.887299959992,29429.295045659994,53360.63322672 2025-06-26,02:09:41.000,177,11071154,3804,0,1750903780,13199.826673169991,29890.35749157,53360.52143280001 2025-06-26,02:09:42.000,177,11071156,4085,0,1750903781,13199.745837449991,32196.043325010003,53360.42361312001 2025-06-26,02:09:43.000,177,11071159,4445,0,1750903782,13199.68521065999,27584.234612069995,53360.44457448001 2025-06-26,02:09:44.000,177,11071200,3605,0,1750903783,13199.718892209996,25278.259764300004,53360.381690400005 2025-06-26,02:09:45.000,177,11071124,3924,0,1750903784,13199.62458386999,28506.232619550006,53360.25592224001 2025-06-26,02:09:46.000,177,11071171,4485,0,1750903785,13199.63132018,31273.086635850006,53360.18605104001 2025-06-26,02:09:47.000,177,11071130,3924,0,1750903786,13199.65152911,29428.25882355,53360.213999520005 2025-06-26,02:09:48.000,177,11071145,4245,0,1750903787,13199.61111125,34962.023249189995,53360.144128320004 2025-06-26,02:09:49.000,177,11071172,3765,0,1750903788,13199.56395707999,27122.283975779996,53360.05329576 2025-06-26,02:09:50.000,177,11071087,4205,0,1750903789,13199.516802909995,31733.874165689995,53359.997398800006 2025-06-26,02:09:51.000,177,11071193,4325,0,1750903790,13199.476385049995,35884.23273057,53360.00438592 2025-06-26,02:09:52.000,177,11071162,3804,0,1750903791,13199.46291242999,27583.325274300005,53359.87163064001 2025-06-26,02:09:53.000,177,11071147,3525,0,1750903792,13199.395549329995,28966.80867549,53359.84368216 2025-06-26,02:09:54.000,177,11071153,4205,0,1750903793,13199.34165884999,30350.313224070007,53359.86464352 2025-06-26,02:09:55.000,177,11071140,4004,0,1750903794,13199.32144991999,30811.495505190003,53359.74586248 2025-06-26,02:09:56.000,177,11071171,4485,0,1750903795,13199.36186777999,30811.51665258,53359.69695264 2025-06-26,02:09:57.000,177,11071089,4485,0,1750903796,13199.32818623,28044.542801069998,53359.66900416 2025-06-26,02:09:58.000,177,11071136,3685,0,1750903797,13199.30124098999,28505.725082189994,53359.59913296 2025-06-26,02:09:59.000,177,11071164,3924,0,1750903798,13199.34839516,27583.38166734,53359.57118448 2025-06-26,02:10:00.000,177,11071078,3845,0,1750903799,13199.38881302,28505.640492630002,53359.5083004 2025-06-26,02:10:01.000,177,11071188,4004,0,1750903800,13199.42249456999,26199.750234420004,53359.4034936 2025-06-26,02:10:02.000,177,11071163,4365,0,1750903801,13199.516802909995,28505.372625689997,53359.375545120005 2025-06-26,02:10:03.000,177,11071138,3365,0,1750903802,13199.58416600999,31272.142052430005,53359.4034936 2025-06-26,02:10:04.000,177,11071133,4245,0,1750903803,13199.617847559995,31733.197449209998,53359.38951936 2025-06-26,02:10:05.000,177,11071096,3845,0,1750903804,13199.658265419996,30349.551918030003,53359.4034936 2025-06-26,02:10:06.000,177,11071162,3725,0,1750903805,13199.705419589991,29427.14506101,53359.305673920004 2025-06-26,02:10:07.000,177,11071145,4365,0,1750903806,13199.698683279996,30810.600265679997,53359.29169968 2025-06-26,02:10:08.000,177,11071135,4445,0,1750903807,13199.739101139996,28504.738203989997,53359.29169968 2025-06-26,02:10:09.000,177,11071168,3645,0,1750903808,13199.77278269,31732.753354019995,53359.23580272 2025-06-26,02:10:10.000,177,11071122,3565,0,1750903809,13199.779518999996,28965.864092069998,53359.28471256 2025-06-26,02:10:11.000,177,11071130,3885,0,1750903810,13199.873827340001,32193.872192969997,53359.23580272 2025-06-26,02:10:12.000,177,11071183,4285,0,1750903811,13199.907508889992,22970.811648360002,53359.19388 2025-06-26,02:10:13.000,177,11071156,3285,0,1750903812,13199.961399369997,28965.779502510006,53359.13099592001 2025-06-26,02:10:14.000,177,11071131,4125,0,1750903813,13200.069180329992,28504.470337050006,53359.207854240005 2025-06-26,02:10:15.000,177,11071172,4165,0,1750903814,13200.197170220003,30349.030282410007,53359.137983040004 2025-06-26,02:10:16.000,177,11071115,4565,0,1750903815,13200.331896419993,28043.140024199995,53359.20086712001 2025-06-26,02:10:17.000,177,11071126,3845,0,1750903816,13200.50030416999,31732.344504480003,53359.110034560006 2025-06-26,02:10:18.000,177,11071116,3885,0,1750903817,13200.58113988999,30809.951745719998,53359.22881560001 2025-06-26,02:10:19.000,177,11071127,4285,0,1750903818,13200.76975657,26659.543836929995,53359.10304744001 2025-06-26,02:10:20.000,177,11071156,3845,0,1750903819,13200.897746459996,35421.393903899996,53359.14497016 2025-06-26,02:10:21.000,177,11071165,4445,0,1750903820,13201.039208969996,31270.936651199998,53359.207854240005 2025-06-26,02:10:22.000,177,11071101,4165,0,1750903821,13201.099835759996,28042.886255520003,53359.17291864 2025-06-26,02:10:23.000,177,11071056,3965,0,1750903822,13201.194144100002,32654.314315440002,53359.15195728001 2025-06-26,02:10:24.000,177,11071055,4485,0,1750903823,13201.234561960002,29426.235723239995,53359.14497016 2025-06-26,02:10:25.000,177,11071081,3685,0,1750903824,13201.328870299993,29887.31226741,53359.17990576001 2025-06-26,02:10:26.000,177,11071066,3285,0,1750903825,13201.396233400003,31270.654685999994,53359.24977696001 2025-06-26,02:10:27.000,177,11071087,4165,0,1750903826,13201.402969709998,31270.563047310003,53359.277725440006 2025-06-26,02:10:28.000,177,11071111,4445,0,1750903827,13201.490541739993,26659.02925044,53359.28471256 2025-06-26,02:10:29.000,177,11071109,4165,0,1750903828,13201.490541739993,30809.29617663,53359.31964816001 2025-06-26,02:10:30.000,177,11071093,4365,0,1750903829,13201.537695909989,32653.792679820006,53359.31964816001 2025-06-26,02:10:31.000,177,11071097,4325,0,1750903830,13201.564641149998,26197.572053249998,53359.31964816001 2025-06-26,02:10:32.000,177,11071059,4125,0,1750903831,13201.564641149998,28964.355578250004,53359.2637512 2025-06-26,02:10:33.000,177,11071091,4485,0,1750903832,13201.551168529993,29425.38982764,53359.277725440006 2025-06-26,02:10:34.000,177,11071107,4365,0,1750903833,13201.517486979988,30347.627505540004,53359.305673920004 2025-06-26,02:10:35.000,177,11071116,3725,0,1750903834,13201.456860189988,29886.36768399,53359.3336224 2025-06-26,02:10:36.000,177,11071111,4245,0,1750903835,13201.396233400003,33114.305293590005,53359.27073832001 2025-06-26,02:10:37.000,177,11071114,3924,0,1750903836,13201.315397680002,29424.995076360006,53359.34060952 2025-06-26,02:10:38.000,177,11071135,4325,0,1750903837,13201.167198859992,26196.888287640002,53359.277725440006 2025-06-26,02:10:39.000,177,11071093,4205,0,1750903838,13201.025736349991,34036.211662379996,53359.21484136 2025-06-26,02:10:40.000,177,11071109,4245,0,1750903839,13200.965109559991,31269.258958260005,53359.158944400006 2025-06-26,02:10:41.000,177,11071180,3725,0,1750903840,13200.81017443,25735.332402629996,53359.17990576001 2025-06-26,02:10:42.000,177,11071163,4085,0,1750903841,13200.70912978,29424.381802050004,53359.1240088 2025-06-26,02:10:43.000,177,11071138,4085,0,1750903842,13200.54745834,28040.870204339997,53359.13099592001 2025-06-26,02:10:44.000,177,11071155,4245,0,1750903843,13200.405995829999,29885.282117969997,53359.03317624001 2025-06-26,02:10:45.000,177,11071132,3885,0,1750903844,13200.291478559993,30346.274072579996,53359.00522776 2025-06-26,02:10:46.000,177,11071139,4485,0,1750903845,13200.163488669998,32190.657789689998,53358.96330504001 2025-06-26,02:10:47.000,177,11071123,4285,0,1750903846,13200.055707710002,31268.286178320006,53358.88644672 2025-06-26,02:10:48.000,177,11071188,3804,0,1750903847,13199.927717819992,33112.655797169995,53358.89343384001 2025-06-26,02:10:49.000,177,11071125,4165,0,1750903848,13199.725628519991,30806.857177650003,53358.802601280004 2025-06-26,02:10:50.000,177,11071147,4325,0,1750903849,13199.516802909995,29884.372780200007,53358.71875584 2025-06-26,02:10:51.000,177,11071109,4205,0,1750903850,13199.30124098999,28500.811838580004,53358.62093616 2025-06-26,02:10:52.000,177,11071167,3965,0,1750903851,13199.119360619989,28039.5449679,53358.62093616 2025-06-26,02:10:53.000,177,11071119,4325,0,1750903852,13198.944216559998,27578.278097219998,53358.50914224001 2025-06-26,02:10:54.000,177,11071167,4125,0,1750903853,13198.782545119997,32189.459437590005,53358.43228392001 2025-06-26,02:10:55.000,177,11071127,4285,0,1750903854,13198.607401059991,29883.576228510006,53358.369399840005 2025-06-26,02:10:56.000,177,11071176,3765,0,1750903855,13198.45246593,24810.944740079998,53358.33446424 2025-06-26,02:10:57.000,177,11071141,4205,0,1750903856,13198.33121235,30805.45440078,53358.25760592 2025-06-26,02:10:58.000,177,11071147,4205,0,1750903857,13198.16954091,27116.256969630005,53358.13882488 2025-06-26,02:10:59.000,177,11071148,4004,0,1750903858,13198.034814709994,34955.298379169995,53358.05497944001 2025-06-26,02:11:00.000,177,11071159,4645,0,1750903859,13197.920297439989,26193.687982620002,53357.99209536 2025-06-26,02:11:01.000,177,11071090,3885,0,1750903860,13197.812516479993,29882.504760750002,53357.92222416 2025-06-26,02:11:02.000,177,11071111,4445,0,1750903861,13197.718208140002,24348.902465100007,53357.817417360005 2025-06-26,02:11:03.000,177,11071134,3765,0,1750903862,13197.684526589997,30804.530964749996,53357.74055904001 2025-06-26,02:11:04.000,177,11071158,3765,0,1750903863,13197.637372420002,31265.515870229996,53357.67767496 2025-06-26,02:11:05.000,177,11071135,4365,0,1750903864,13197.617163490002,26654.22879291,53357.56588104 2025-06-26,02:11:06.000,177,11071103,4365,0,1750903865,13197.549800389992,30343.109013210007,53357.530945440005 2025-06-26,02:11:07.000,177,11071170,3685,0,1750903866,13197.442019429996,24809.6336019,53357.48902272 2025-06-26,02:11:08.000,177,11071173,4125,0,1750903867,13197.408337879991,27576.374832119996,53357.39819016 2025-06-26,02:11:09.000,177,11071159,4485,0,1750903868,13197.33423847,26193.011266140005,53357.37024168 2025-06-26,02:11:10.000,177,11071126,3725,0,1750903869,13197.320765849996,29420.871335310003,53357.33530608001 2025-06-26,02:11:11.000,177,11071124,3605,0,1750903870,13197.287084299991,27115.20664926,53357.22351216 2025-06-26,02:11:12.000,177,11071133,4285,0,1750903871,13197.23319382,26192.983069619993,53357.16761520001 2025-06-26,02:11:13.000,177,11071084,2965,0,1750903872,13197.21298489,27115.277140560007,53357.06979552001 2025-06-26,02:11:14.000,177,11071164,3645,0,1750903873,13197.17256703,31265.30439633,53357.05582128 2025-06-26,02:11:15.000,177,11071127,4165,0,1750903874,13197.098467619995,33570.87039456,53357.01389856 2025-06-26,02:11:16.000,177,11071164,3845,0,1750903875,13197.06478606999,29420.793794879995,53356.930053120006 2025-06-26,02:11:17.000,177,11071127,4405,0,1750903876,13197.03110452,33109.779752129994,53356.91607888 2025-06-26,02:11:18.000,177,11071142,3765,0,1750903877,13197.03110452,28498.563166110005,53356.874156159996 2025-06-26,02:11:19.000,177,11071174,3765,0,1750903878,13196.96374141999,23887.311334440004,53356.78332360001 2025-06-26,02:11:20.000,177,11071126,3845,0,1750903879,13196.9502688,28498.598411760002,53356.79729784 2025-06-26,02:11:21.000,177,11071156,4004,0,1750903880,13196.96374141999,27576.438274290005,53356.73441376001 2025-06-26,02:11:22.000,177,11071177,3685,0,1750903881,13196.896378319994,25270.80178476,53356.72742664 2025-06-26,02:11:23.000,177,11071137,4685,0,1750903882,13196.90985094,25731.962918489997,53356.643581200005 2025-06-26,02:11:24.000,177,11071176,4165,0,1750903883,13196.96374141999,30343.278192330006,53356.58069712 2025-06-26,02:11:25.000,177,11071129,3525,0,1750903884,13196.9502688,28959.90757722,53356.58069712 2025-06-26,02:11:26.000,177,11071105,3645,0,1750903885,13197.01089559,23887.50871008,53356.58768424001 2025-06-26,02:11:27.000,177,11071159,3725,0,1750903886,13197.00415927999,27576.473519940002,53356.58768424001 2025-06-26,02:11:28.000,177,11071137,4365,0,1750903887,13197.017631899995,26193.159297870006,53356.51082592 2025-06-26,02:11:29.000,177,11071199,4645,0,1750903888,13196.99068666,34032.2923461,53356.48287744 2025-06-26,02:11:30.000,177,11071093,4285,0,1750903889,13196.9502688,33110.0546682,53356.5038388 2025-06-26,02:11:31.000,177,11071169,4004,0,1750903890,13196.92332355999,28037.768587140003,53356.594671360006 2025-06-26,02:11:32.000,177,11071134,4004,0,1750903891,13196.90311462999,32188.014365940006,53356.53178728 2025-06-26,02:11:33.000,177,11071123,4365,0,1750903892,13196.849224149999,25732.301276729995,53356.46890320001 2025-06-26,02:11:34.000,177,11071159,3725,0,1750903893,13196.788597359999,24349.00115292,53356.53178728 2025-06-26,02:11:35.000,177,11071162,4085,0,1750903894,13196.741443189989,26193.56109828,53356.49685168001 2025-06-26,02:11:36.000,177,11071162,4085,0,1750903895,13196.788597359999,29882.624595960006,53356.48287744 2025-06-26,02:11:37.000,177,11071209,3485,0,1750903896,13196.802069979989,25271.344567770007,53356.48287744 2025-06-26,02:11:38.000,177,11071185,4325,0,1750903897,13196.86269676999,31266.030456720007,53356.46890320001 2025-06-26,02:11:39.000,177,11071149,4165,0,1750903898,13196.9502688,32649.436317479995,53356.49685168001 2025-06-26,02:11:40.000,177,11071128,3924,0,1750903899,13196.9502688,28038.219731460005,53356.44095472 2025-06-26,02:11:41.000,177,11071178,3405,0,1750903900,13196.97047773,29421.674936130003,53356.524800160005 2025-06-26,02:11:42.000,177,11071218,3804,0,1750903901,13196.936796179994,27116.094839640005,53356.49685168001 2025-06-26,02:11:43.000,177,11071123,4805,0,1750903902,13196.916587249994,28038.466451009997,53356.49685168001 2025-06-26,02:11:44.000,177,11071160,3845,0,1750903903,13196.889642009999,34033.180536479995,53356.51082592 2025-06-26,02:11:45.000,177,11071133,3885,0,1750903904,13196.829015219999,25732.970944080007,53356.54576152001 2025-06-26,02:11:46.000,177,11071120,3965,0,1750903905,13196.84248783999,28960.929701069996,53356.55274864 2025-06-26,02:11:47.000,177,11071115,4125,0,1750903906,13196.829015219999,29422.083785669995,53356.54576152001 2025-06-26,02:11:48.000,177,11071163,4365,0,1750903907,13196.775124739994,31266.686025810006,53356.56672288001 2025-06-26,02:11:49.000,177,11071174,3965,0,1750903908,13196.754915809994,31727.88945432,53356.48287744 2025-06-26,02:11:50.000,177,11071173,4485,0,1750903909,13196.741443189989,27577.728265080004,53356.573710000004 2025-06-26,02:11:51.000,177,11071188,3765,0,1750903910,13196.727970569998,27116.665819169997,53356.51781304001 2025-06-26,02:11:52.000,177,11071211,3725,0,1750903911,13196.721234259989,32650.232869169995,53356.49685168001 2025-06-26,02:11:53.000,177,11071139,4605,0,1750903912,13196.734706879994,23888.721160440007,53356.538774399996 2025-06-26,02:11:54.000,177,11071095,4725,0,1750903913,13196.734706879994,32650.197623519998,53356.53178728 2025-06-26,02:11:55.000,177,11071121,4525,0,1750903914,13196.701025329989,31727.91060171,53356.5038388 2025-06-26,02:11:56.000,177,11071150,4125,0,1750903915,13196.680816399989,27116.517787439996,53356.49685168001 2025-06-26,02:11:57.000,177,11071142,4205,0,1750903916,13196.633662229993,27116.405001360006,53356.48986456 2025-06-26,02:11:58.000,177,11071172,4004,0,1750903917,13196.552826509993,29421.949852200007,53356.48287744 2025-06-26,02:11:59.000,177,11071173,4765,0,1750903918,13196.492199719993,29421.808869600005,53356.51781304001 2025-06-26,02:12:00.000,177,11071131,4285,0,1750903919,13196.384418759997,30343.99720359,53356.46191608 2025-06-26,02:12:01.000,177,11071136,3965,0,1750903920,13196.323791969997,32649.478612260005,53356.41999336001 2025-06-26,02:12:02.000,177,11071130,4245,0,1750903921,13196.222747319996,28499.345619540007,53356.406019120004 2025-06-26,02:12:03.000,177,11071157,4405,0,1750903922,13196.148647909991,29421.54100266,53356.39204488 2025-06-26,02:12:04.000,177,11071200,4165,0,1750903923,13196.128438979991,34032.77873607,53356.37807064001 2025-06-26,02:12:05.000,177,11071147,3804,0,1750903924,13196.040866949996,28038.10694538,53356.41300624 2025-06-26,02:12:06.000,177,11071143,4365,0,1750903925,13195.980240159995,26193.575196539998,53356.308199440005 2025-06-26,02:12:07.000,177,11071164,4645,0,1750903926,13195.97350385,28499.134145639997,53356.25230248001 2025-06-26,02:12:08.000,177,11071138,4485,0,1750903927,13195.97350385,24810.091795350003,53356.23134112001 2025-06-26,02:12:09.000,177,11071169,4565,0,1750903928,13195.99371278,29882.441318580008,53356.238328240004 2025-06-26,02:12:10.000,177,11071119,3485,0,1750903929,13195.980240159995,29421.357725280002,53356.18243128001 2025-06-26,02:12:11.000,177,11071164,4125,0,1750903930,13195.939822299995,27115.700088359998,53356.17544416 2025-06-26,02:12:12.000,177,11071159,4405,0,1750903931,13195.89266813,26654.595347669994,53356.14749568 2025-06-26,02:12:14.000,177,11071123,3565,0,1750903933,13195.74446930999,31726.909625250002,53356.049676 2025-06-26,02:12:15.000,177,11071183,4125,0,1750903934,13195.717524069994,30804.523915619997,53356.12653432 2025-06-26,02:12:16.000,177,11071104,3924,0,1750903935,13195.616479419994,25270.96391475,53356.10557296 2025-06-26,02:12:17.000,177,11071121,4405,0,1750903936,13195.62321572999,27115.439270550007,53356.049676 2025-06-26,02:12:18.000,177,11071122,3845,0,1750903937,13195.522171079989,28959.787742009998,53356.04268888001 2025-06-26,02:12:19.000,177,11071083,4405,0,1750903938,13195.481753219989,33109.80089952001,53356.00775328 2025-06-26,02:12:20.000,177,11071206,3965,0,1750903939,13195.454807979993,28037.32449195,53355.95884344 2025-06-26,02:12:21.000,177,11071109,4645,0,1750903940,13195.421126429988,30342.791802360007,53355.93089496 2025-06-26,02:12:22.000,177,11071123,4325,0,1750903941,13195.400917499988,31264.881448529995,53355.91692072001 2025-06-26,02:12:23.000,177,11071144,3965,0,1750903942,13195.373972259993,28036.82400372,53355.93089496 2025-06-26,02:12:24.000,177,11071182,3205,0,1750903943,13195.373972259993,30342.164429790006,53355.923907840006 2025-06-26,02:12:25.000,177,11071139,4325,0,1750903944,13195.394181189993,27114.191574540004,53355.79115256 2025-06-26,02:12:26.000,177,11071100,3885,0,1750903945,13195.400917499988,30802.90261572,53355.84704952001 2025-06-26,02:12:27.000,177,11071116,4165,0,1750903946,13195.400917499988,27113.846167170006,53355.87499800001 2025-06-26,02:12:28.000,177,11071117,4365,0,1750903947,13195.434599049993,28958.194638629997,53355.78416544 2025-06-26,02:12:29.000,177,11071123,3965,0,1750903948,13195.434599049993,28496.977111860004,53355.82608816001 2025-06-26,02:12:30.000,177,11071169,4445,0,1750903949,13195.414390119993,26191.277180160003,53355.83307528 2025-06-26,02:12:31.000,177,11071144,3725,0,1750903950,13195.421126429988,28957.863329519998,53355.82608816001 2025-06-26,02:12:32.000,177,11071099,4285,0,1750903951,13195.461544289989,28035.534012930002,53355.71429424 2025-06-26,02:12:33.000,177,11071118,4205,0,1750903952,13195.562588939989,28496.617606230007,53355.70730712001 2025-06-26,02:12:34.000,177,11071110,3924,0,1750903953,13195.69057883,28957.616609970006,53355.74922984001 2025-06-26,02:12:35.000,177,11071153,4125,0,1750903954,13195.73099669,33568.61467296,53355.76320408 2025-06-26,02:12:36.000,177,11071078,3885,0,1750903955,13195.778150859995,22963.050556229995,53355.76320408 2025-06-26,02:12:37.000,177,11071155,4325,0,1750903956,13195.798359789995,34951.928895029996,53355.76320408 2025-06-26,02:12:38.000,177,11071126,3725,0,1750903957,13195.80509609999,29879.699207009995,53355.7701912 2025-06-26,02:12:39.000,177,11071130,3845,0,1750903958,13195.86572288999,24807.42017508,53355.77717832001 2025-06-26,02:12:40.000,177,11071133,4125,0,1750903959,13195.88593181999,30801.711312750005,53355.81910104 2025-06-26,02:12:41.000,177,11071104,3965,0,1750903960,13195.899404439995,24807.201652050004,53355.86102376 2025-06-26,02:12:42.000,177,11071135,4245,0,1750903961,13195.939822299995,27573.77370315,53355.79115256 2025-06-26,02:12:43.000,177,11071109,4525,0,1750903962,13195.99371278,30340.32460686,53355.76320408 2025-06-26,02:12:44.000,177,11071214,3804,0,1750903963,13196.088021119991,29879.057736179995,53355.8400624 2025-06-26,02:12:45.000,177,11071205,4245,0,1750903964,13196.175593150001,26651.141273970003,53355.81910104 2025-06-26,02:12:46.000,177,11071101,4325,0,1750903965,13196.229483629992,24345.490686179997,53355.70730712001 2025-06-26,02:12:47.000,177,11071093,4085,0,1750903966,13196.323791969997,35411.89872579,53355.74224272 2025-06-26,02:12:48.000,177,11071102,3685,0,1750903967,13196.411363999992,36795.10016178001,53355.83307528 2025-06-26,02:12:49.000,177,11071123,4165,0,1750903968,13196.471990789993,27572.836168859998,53355.84704952001 2025-06-26,02:12:50.000,177,11071128,3804,0,1750903969,13196.519144960002,29878.225938839998,53355.82608816001 2025-06-26,02:12:51.000,177,11071102,3845,0,1750903970,13196.512408649993,31261.392129180007,53355.854036640005 2025-06-26,02:12:52.000,177,11071107,4365,0,1750903971,13196.525881269998,34027.92188550001,53355.868010879996 2025-06-26,02:12:53.000,177,11071118,3965,0,1750903972,13196.552826509993,29877.838236690004,53355.96583056001 2025-06-26,02:12:54.000,177,11071100,3725,0,1750903973,13196.573035439993,29416.56431688,53355.93089496 2025-06-26,02:12:55.000,177,11071176,4004,0,1750903974,13196.620189609988,25266.537061109993,53355.93788208 2025-06-26,02:12:56.000,177,11071107,4605,0,1750903975,13196.667343779998,30799.638868530004,53355.923907840006 2025-06-26,02:12:57.000,177,11071118,4285,0,1750903976,13196.653871159993,29877.365944980003,53355.91692072001 2025-06-26,02:12:58.000,177,11071093,3725,0,1750903977,13196.687552709998,32643.846357389993,53355.95185632 2025-06-26,02:12:59.000,177,11071126,4004,0,1750903978,13196.741443189989,27110.5401252,53355.99377904001 2025-06-26,02:13:00.000,177,11071126,3325,0,1750903979,13196.761652119989,25266.078867660006,53356.00775328 2025-06-26,02:13:01.000,177,11071107,3685,0,1750903980,13196.761652119989,32182.389160200008,53355.972817680005 2025-06-26,02:13:02.000,177,11071096,3165,0,1750903981,13196.781861049989,28954.64187711,53356.02871464 2025-06-26,02:13:03.000,177,11071110,4365,0,1750903982,13196.754915809994,25726.852299239996,53356.07762448 2025-06-26,02:13:04.000,177,11071124,3685,0,1750903983,13196.781861049989,36331.95117339,53356.1544828 2025-06-26,02:13:05.000,177,11071115,4365,0,1750903984,13196.788597359999,28493.241072959994,53356.140508560005 2025-06-26,02:13:06.000,177,11071120,3924,0,1750903985,13196.802069979989,28954.254174960006,53356.091598720006 2025-06-26,02:13:07.000,177,11071112,3125,0,1750903986,13196.775124739994,30337.42741443,53356.11256008001 2025-06-26,02:13:08.000,177,11071170,4165,0,1750903987,13196.808806289999,28031.938956629994,53356.189418400005 2025-06-26,02:13:09.000,177,11071120,4205,0,1750903988,13196.855960459994,31720.565408249997,53356.16146992001 2025-06-26,02:13:10.000,177,11071186,3965,0,1750903989,13196.889642009999,27570.672085950006,53356.17544416 2025-06-26,02:13:11.000,177,11071103,4485,0,1750903990,13196.936796179994,28031.72748273,53356.18243128001 2025-06-26,02:13:12.000,177,11071163,4565,0,1750903991,13197.02436820999,27570.55929987,53356.238328240004 2025-06-26,02:13:13.000,177,11071107,4525,0,1750903992,13197.07152238,28031.53715622,53356.203392639996 2025-06-26,02:13:15.000,177,11071105,3405,0,1750903994,13197.16583071999,28492.53615996,53356.224354 2025-06-26,02:13:16.000,177,11071126,3285,0,1750903995,13197.14562178999,28953.612704130006,53356.189418400005 2025-06-26,02:13:17.000,177,11071147,4485,0,1750903996,13197.1523581,30336.93397533,53356.25230248001 2025-06-26,02:13:18.000,177,11071146,2844,0,1750903997,13197.058049759995,33564.526177559994,53356.26627672 2025-06-26,02:13:19.000,177,11071135,4245,0,1750903998,13197.037840829995,26187.040653029995,53356.2942252 2025-06-26,02:13:20.000,177,11071162,4205,0,1750903999,13196.98395034999,32642.274401400005,53356.27326384 2025-06-26,02:13:21.000,177,11071177,4525,0,1750904000,13196.96374141999,31720.06492002,53356.3640964 2025-06-26,02:13:22.000,177,11071145,4285,0,1750904001,13196.896378319994,31258.960179329995,53356.44095472 2025-06-26,02:13:23.000,177,11071073,4365,0,1750904002,13196.849224149999,31720.0367235,53356.3640964 2025-06-26,02:13:24.000,177,11071153,4205,0,1750904003,13196.707761639998,31258.91083542,53356.46191608 2025-06-26,02:13:25.000,177,11071138,4645,0,1750904004,13196.653871159993,31719.980330460006,53356.4339676 2025-06-26,02:13:26.000,177,11071133,4325,0,1750904005,13196.606716989998,28953.485819790003,53356.4339676 2025-06-26,02:13:27.000,177,11071149,4605,0,1750904006,13196.505672339998,26186.920817820006,53356.475890320005 2025-06-26,02:13:28.000,177,11071160,4165,0,1750904007,13196.397891380002,29414.583511350007,53356.5038388 2025-06-26,02:13:29.000,177,11071176,3444,0,1750904008,13196.229483629992,24803.698234440002,53356.51082592 2025-06-26,02:13:30.000,177,11071111,4645,0,1750904009,13196.05433957,28953.478770660004,53356.5038388 2025-06-26,02:13:31.000,177,11071143,3965,0,1750904010,13195.85225027,31259.002474110006,53356.49685168001 2025-06-26,02:13:32.000,177,11071103,4365,0,1750904011,13195.68384251999,28953.49991805,53356.5038388 2025-06-26,02:13:33.000,177,11071125,4965,0,1750904012,13195.542380009989,26186.920817820006,53356.44794184001 2025-06-26,02:13:34.000,177,11071113,3725,0,1750904013,13195.340290710003,28953.37303371,53356.45492896 2025-06-26,02:13:35.000,177,11071161,4565,0,1750904014,13195.131465099992,25725.639848880004,53356.39204488 2025-06-26,02:13:36.000,177,11071154,4245,0,1750904015,13195.003475209996,27108.827186609997,53356.41999336001 2025-06-26,02:13:37.000,177,11071166,4085,0,1750904016,13194.760968049995,30336.30660276,53356.3640964 2025-06-26,02:13:38.000,177,11071155,4725,0,1750904017,13194.61276923,27108.693253139994,53356.3640964 2025-06-26,02:13:39.000,177,11071144,3405,0,1750904018,13194.40394361999,26647.440480720004,53356.31518656 2025-06-26,02:13:40.000,177,11071181,4765,0,1750904019,13194.309635279998,29874.884651219996,53356.32217368 2025-06-26,02:13:41.000,177,11071097,3804,0,1750904020,13194.188381699998,26647.207859429996,53356.28723808 2025-06-26,02:13:42.000,177,11071195,4685,0,1750904021,13194.087337049998,32180.21802816,53356.28025096001 2025-06-26,02:13:43.000,177,11071110,3924,0,1750904022,13194.040182880002,34024.44666441,53356.21736688 2025-06-26,02:13:44.000,177,11071163,4325,0,1750904023,13193.959347160002,32180.105242079997,53356.259289600006 2025-06-26,02:13:45.000,177,11071166,3885,0,1750904024,13193.777466790001,33102.265379549994,53356.203392639996 2025-06-26,02:13:46.000,177,11071166,4205,0,1750904025,13193.62926796999,27569.269309080002,53356.25230248001 2025-06-26,02:13:47.000,177,11071136,4085,0,1750904026,13193.56864117999,32180.09114382,53356.14749568 2025-06-26,02:13:48.000,177,11071114,4045,0,1750904027,13193.46759652999,33563.32077633,53356.12653432 2025-06-26,02:13:49.000,177,11071100,3245,0,1750904028,13193.40696973999,31257.881662440006,53356.08461160001 2025-06-26,02:13:50.000,177,11071163,3685,0,1750904029,13193.32613401999,27108.087027960006,53356.12653432 2025-06-26,02:13:51.000,177,11071143,4365,0,1750904030,13193.26550722999,29874.567440369996,53356.09858584 2025-06-26,02:13:52.000,177,11071093,3804,0,1750904031,13193.20488043999,28491.316660469995,53355.99377904001 2025-06-26,02:13:53.000,177,11071129,4405,0,1750904032,13193.124044719989,29874.588587759994,53356.05666312 2025-06-26,02:13:54.000,177,11071157,4365,0,1750904033,13193.110572099999,28952.41435203,53356.11256008001 2025-06-26,02:13:55.000,177,11071188,3165,0,1750904034,13193.056681619993,26647.038680309997,53356.07762448 2025-06-26,02:13:56.000,177,11071194,4085,0,1750904035,13192.982582209988,25263.809047799994,53356.06365024001 2025-06-26,02:13:57.000,177,11071125,3685,0,1750904036,13192.901746490003,27569.241112560005,53356.070637360004 2025-06-26,02:13:58.000,177,11071141,4525,0,1750904037,13192.841119700002,25263.787900409996,53356.02871464 2025-06-26,02:13:59.000,177,11071116,4205,0,1750904038,13192.733338739992,34024.418467890006,53356.049676 2025-06-26,02:14:00.000,177,11071140,3885,0,1750904039,13192.625557779997,31257.916908090003,53356.00775328 2025-06-26,02:14:01.000,177,11071144,3685,0,1750904040,13192.47735896,25263.787900409996,53355.96583056001 2025-06-26,02:14:02.000,177,11071150,3165,0,1750904041,13192.28874227999,28952.597629409996,53355.93788208 2025-06-26,02:14:03.000,177,11071116,4165,0,1750904042,13192.12707083999,30796.98134652,53355.84704952001 2025-06-26,02:14:04.000,177,11071181,4525,0,1750904043,13191.958663089994,32180.337863370005,53355.88198512 2025-06-26,02:14:05.000,177,11071187,3725,0,1750904044,13191.776782719993,29875.060879469995,53355.79115256 2025-06-26,02:14:06.000,177,11071144,3965,0,1750904045,13191.561220800002,25725.35083455,53355.79115256 2025-06-26,02:14:07.000,177,11071156,3965,0,1750904046,13191.311977329991,26186.589508710007,53355.74224272 2025-06-26,02:14:08.000,177,11071115,4405,0,1750904047,13191.042524929995,26186.723442179995,53355.71429424 2025-06-26,02:14:09.000,177,11071137,4325,0,1750904048,13190.793281459999,27570.115204679998,53355.700319999996 2025-06-26,02:14:10.000,177,11071112,3285,0,1750904049,13190.476674889993,26648.089000680004,53355.61647456 2025-06-26,02:14:11.000,177,11071148,4045,0,1750904050,13190.160068320001,32642.358990959998,53355.588526080006 2025-06-26,02:14:12.000,177,11071169,4205,0,1750904051,13189.803043889995,31259.108211059996,53355.518654880005 2025-06-26,02:14:13.000,177,11071113,4205,0,1750904052,13189.499909939994,31259.129358449994,53355.42782232 2025-06-26,02:14:14.000,177,11071162,3605,0,1750904053,13189.169830749997,29414.752690470006,53355.3858996 2025-06-26,02:14:15.000,177,11071191,4565,0,1750904054,13188.765652149996,28031.417321009998,53355.253144320006 2025-06-26,02:14:16.000,177,11071144,3845,0,1750904055,13188.41536403,31720.135411320007,53355.1413504 2025-06-26,02:14:17.000,177,11071195,4125,0,1750904056,13188.044866980003,29414.597609610006,53355.07846632001 2025-06-26,02:14:18.000,177,11071186,3765,0,1750904057,13187.654160999991,29414.50597092,53354.97365952 2025-06-26,02:14:19.000,177,11071163,3685,0,1750904058,13187.25671871,26647.877526779994,53354.85487848 2025-06-26,02:14:20.000,177,11071127,4445,0,1750904059,13186.892957969998,33564.194868449995,53354.729110320004 2025-06-26,02:14:21.000,177,11071148,4445,0,1750904060,13186.455097819991,28953.232051109997,53354.66622624 2025-06-26,02:14:22.000,177,11071184,4004,0,1750904061,13186.07786446,31258.544280660004,53354.414689920006 2025-06-26,02:14:23.000,177,11071192,3365,0,1750904062,13185.700631099993,31258.42444545,53354.31687024001 2025-06-26,02:14:24.000,177,11071162,3085,0,1750904063,13185.343606670001,27569.523077759994,53354.177127840005 2025-06-26,02:14:25.000,177,11071072,4085,0,1750904064,13185.067417959996,29874.68727558,53353.960527120005 2025-06-26,02:14:26.000,177,11071178,3485,0,1750904065,13184.87206496999,26646.820157280003,53353.89764304 2025-06-26,02:14:27.000,177,11071139,4485,0,1750904066,13184.717129839999,29874.102197789995,53353.792836240005 2025-06-26,02:14:28.000,177,11071207,4565,0,1750904067,13184.616085189999,27568.31767653,53353.674055200005 2025-06-26,02:14:29.000,177,11071146,3205,0,1750904068,13184.562194709993,26184.73558752,53353.49239008 2025-06-26,02:14:30.000,177,11071125,4445,0,1750904069,13184.535249469998,30795.19791663,53353.35264768001 2025-06-26,02:14:31.000,177,11071174,3165,0,1750904070,13184.535249469998,30794.930049689996,53353.27578936 2025-06-26,02:14:32.000,177,11071211,4565,0,1750904071,13184.562194709993,32638.9613103,53353.19194392001 2025-06-26,02:14:33.000,177,11071185,3804,0,1750904072,13184.582403639994,28950.292563900002,53353.03822728 2025-06-26,02:14:34.000,177,11071166,3085,0,1750904073,13184.568931019989,34021.99356716999,53352.96835608 2025-06-26,02:14:35.000,177,11071159,4325,0,1750904074,13184.582403639994,29872.28352225,53352.835600800005 2025-06-26,02:14:36.000,177,11071184,3725,0,1750904075,13184.582403639994,27566.964243569993,53352.81463944 2025-06-26,02:14:37.000,177,11071141,4045,0,1750904076,13184.616085189999,29872.487947019996,53352.737781120006 2025-06-26,02:14:38.000,177,11071212,3804,0,1750904077,13184.616085189999,34944.407473319996,53352.6259872 2025-06-26,02:14:39.000,177,11071198,3804,0,1750904078,13184.649766739989,25723.144456859998,53352.549128880004 2025-06-26,02:14:40.000,177,11071170,2844,0,1750904079,13184.71039352999,29873.016631770006,53352.46528344 2025-06-26,02:14:41.000,177,11071162,3924,0,1750904080,13184.77102031999,26645.657050830006,53352.37445088001 2025-06-26,02:14:42.000,177,11071186,4085,0,1750904081,13184.885537589995,26184.806078819995,53352.36746376 2025-06-26,02:14:43.000,177,11071145,4245,0,1750904082,13184.97310961999,29873.665151730005,53352.30457968001 2025-06-26,02:14:44.000,177,11071204,4004,0,1750904083,13185.06068165,30334.910875019996,53352.32554104001 2025-06-26,02:14:45.000,177,11071121,4605,0,1750904084,13185.12130844,28490.703386160007,53352.15086304 2025-06-26,02:14:46.000,177,11071142,3205,0,1750904085,13185.154989989991,28951.9138638,53352.25566984001 2025-06-26,02:14:47.000,177,11071149,4485,0,1750904086,13185.18193523,28952.005502490007,53352.18579864001 2025-06-26,02:14:48.000,177,11071198,4085,0,1750904087,13185.18193523,31257.45871464,53352.08797896001 2025-06-26,02:14:49.000,177,11071169,4605,0,1750904088,13185.296452499992,28491.027646140006,53352.10894032001 2025-06-26,02:14:50.000,177,11071123,3605,0,1750904089,13185.323397740001,30796.48790742,53352.08099184 2025-06-26,02:14:51.000,177,11071094,3725,0,1750904090,13185.357079289992,28952.09714118,53351.97618504 2025-06-26,02:14:52.000,177,11071123,4445,0,1750904091,13185.384024530002,28029.93700371,53351.94124944001 2025-06-26,02:14:53.000,177,11071150,3205,0,1750904092,13185.471596559997,28029.894708930005,53352.01810776001 2025-06-26,02:14:54.000,177,11071118,3804,0,1750904093,13185.532223349997,29413.117292309995,53351.97618504 2025-06-26,02:14:55.000,177,11071182,4245,0,1750904094,13185.613059069998,32640.610806719997,53351.948236560005 2025-06-26,02:14:56.000,177,11071177,4445,0,1750904095,13185.767994199989,30335.213987609997,53351.94124944001 2025-06-26,02:14:57.000,177,11071154,3965,0,1750904096,13185.922929329994,33101.595712199996,53352.01112064001 2025-06-26,02:14:58.000,177,11071125,4245,0,1750904097,13186.15196386999,32179.350985170007,53351.9272752 2025-06-26,02:14:59.000,177,11071145,3245,0,1750904098,13186.38099841,28029.591596340004,53351.9272752 2025-06-26,02:15:00.000,177,11071147,4045,0,1750904099,13186.670659739997,28029.549301560008,53351.948236560005 2025-06-26,02:15:01.000,177,11071125,4165,0,1750904100,13186.960321069993,32179.287543,53351.96919792001 2025-06-26,02:15:02.000,177,11071057,4565,0,1750904101,13187.21630085,30334.932022409994,53351.96919792001 2025-06-26,02:15:03.000,177,11071161,4645,0,1750904102,13187.53964373,28490.590600080002,53352.067017600006 2025-06-26,02:15:04.000,177,11071126,3325,0,1750904103,13187.889931849997,30334.86153111,53352.032082 2025-06-26,02:15:05.000,177,11071158,3924,0,1750904104,13188.226747349989,28029.521105039996,53352.067017600006 2025-06-26,02:15:06.000,177,11071148,4165,0,1750904105,13188.543353919995,26646.326718180004,53352.15086304 2025-06-26,02:15:07.000,177,11071124,3444,0,1750904106,13188.880169420001,33101.497024380005,53352.24868272 2025-06-26,02:15:08.000,177,11071105,4285,0,1750904107,13189.243930160002,28029.64798938,53352.29060544 2025-06-26,02:15:09.000,177,11071134,3325,0,1750904108,13189.63463614,28029.732578940006,53352.44432208001 2025-06-26,02:15:10.000,177,11071143,4565,0,1750904109,13189.99839688,27568.782919110003,53352.52118040001 2025-06-26,02:15:11.000,177,11071100,4485,0,1750904110,13190.382366550002,27107.741620589994,53352.61201296001 2025-06-26,02:15:12.000,177,11071153,4605,0,1750904111,13190.820226699994,34485.184850339996,53352.74476824 2025-06-26,02:15:13.000,177,11071182,3924,0,1750904112,13191.1570422,25263.555279120003,53352.89848488001 2025-06-26,02:15:14.000,177,11071148,3325,0,1750904113,13191.514066629992,27107.967192750002,53352.89848488001 2025-06-26,02:15:15.000,177,11071115,4645,0,1750904114,13191.850882129998,30796.741676100006,53353.08713712 2025-06-26,02:15:16.000,177,11071181,3565,0,1750904115,13192.16748869999,32641.20293364,53353.23386664001 2025-06-26,02:15:17.000,177,11071080,3645,0,1750904116,13192.497567890001,23880.62171007,53353.31771208 2025-06-26,02:15:18.000,177,11071153,4645,0,1750904117,13192.814174459993,28491.464692199996,53353.42950600001 2025-06-26,02:15:19.000,177,11071121,4285,0,1750904118,13193.157726269994,30796.924953480004,53353.56226128 2025-06-26,02:15:20.000,177,11071151,3325,0,1750904119,13193.48780545999,32641.280474069994,53353.75091352 2025-06-26,02:15:21.000,177,11071132,3885,0,1750904120,13193.797675720001,29413.667124450003,53353.87668168 2025-06-26,02:15:22.000,177,11071158,3645,0,1750904121,13194.060391810002,29413.617780540008,53353.98148848001 2025-06-26,02:15:23.000,177,11071124,3205,0,1750904122,13194.40394361999,25263.837244320006,53354.10026952001 2025-06-26,02:15:24.000,177,11071165,4205,0,1750904123,13194.68686863999,33563.25733416001,53354.26097328 2025-06-26,02:15:25.000,177,11071122,3965,0,1750904124,13194.969793659991,31257.712483320007,53354.43565128001 2025-06-26,02:15:26.000,177,11071113,3725,0,1750904125,13195.232509749992,28491.217972650004,53354.53347096001 2025-06-26,02:15:27.000,177,11071149,4645,0,1750904126,13195.522171079989,26646.83425554,53354.67321336001 2025-06-26,02:15:28.000,177,11071153,4485,0,1750904127,13195.818568719995,28952.23812378,53354.91077544001 2025-06-26,02:15:29.000,177,11071149,4725,0,1750904128,13196.067812189991,28491.119284829998,53354.98064664 2025-06-26,02:15:30.000,177,11071117,3765,0,1750904129,13196.330528279992,27107.82621015,53355.10641480001 2025-06-26,02:15:31.000,177,11071158,4004,0,1750904130,13196.552826509993,29413.194832740002,53355.27410568001 2025-06-26,02:15:32.000,177,11071105,4565,0,1750904131,13196.741443189989,25263.463640429996,53355.47673216 2025-06-26,02:15:33.000,177,11071140,3325,0,1750904132,13196.90311462999,28029.96520023,53355.57455184 2025-06-26,02:15:34.000,177,11071151,4004,0,1750904133,13197.10520392999,32640.772936709996,53355.78416544 2025-06-26,02:15:35.000,177,11071144,4205,0,1750904134,13197.327502159991,28952.09009205,53355.95185632 2025-06-26,02:15:36.000,177,11071112,3804,0,1750904135,13197.522855149997,32179.661146889994,53356.091598720006 2025-06-26,02:15:37.000,177,11071210,3365,0,1750904136,13197.704735519997,29874.20088561,53356.23134112001 2025-06-26,02:15:38.000,177,11071193,4485,0,1750904137,13197.974187919994,28490.992400489995,53356.41999336001 2025-06-26,02:15:39.000,177,11071149,3485,0,1750904138,13198.22343138999,32179.60475385,53356.53178728 2025-06-26,02:15:40.000,177,11071132,3485,0,1750904139,13198.499620099996,30796.403317860008,53356.73441376001 2025-06-26,02:15:41.000,177,11071157,3405,0,1750904140,13198.721918329997,31257.46576377,53356.90210464001 2025-06-26,02:15:42.000,177,11071146,3725,0,1750904141,13198.903798699997,22496.976178890007,53357.02088568001 2025-06-26,02:15:43.000,177,11071121,4405,0,1750904142,13199.072206449993,24341.373994260008,53357.10473112 2025-06-26,02:15:44.000,177,11071122,3405,0,1750904143,13199.247350509999,28030.162575869996,53357.38421592001 2025-06-26,02:15:45.000,177,11071129,3924,0,1750904144,13199.42923088,27569.086031700004,53357.57286816001 2025-06-26,02:15:46.000,177,11071132,3165,0,1750904145,13199.48985767,28491.358955250005,53357.73357192 2025-06-26,02:15:47.000,177,11071132,3605,0,1750904146,13199.60437493999,30796.875609569994,53357.87331432 2025-06-26,02:15:48.000,177,11071133,4645,0,1750904147,13199.745837449991,27569.318652989998,53357.971134 2025-06-26,02:15:49.000,177,11071139,4445,0,1750904148,13199.826673169991,29413.69532097,53358.103889280006 2025-06-26,02:15:50.000,177,11071141,3804,0,1750904149,13199.934454130002,33563.447660670005,53358.201708960005 2025-06-26,02:15:51.000,177,11071130,4004,0,1750904150,13199.968135679992,33563.36307111,53358.37638696 2025-06-26,02:15:52.000,177,11071138,3885,0,1750904151,13199.968135679992,36329.772992219994,53358.55106496 2025-06-26,02:15:53.000,177,11071182,3845,0,1750904152,13199.920981509997,28030.092084570002,53358.72574296001 2025-06-26,02:15:54.000,177,11071166,3285,0,1750904153,13199.846882099991,29874.21498387,53358.76766568001 2025-06-26,02:15:55.000,177,11071103,4485,0,1750904154,13199.698683279996,31718.260342740003,53358.91439520001 2025-06-26,02:15:56.000,177,11071183,3485,0,1750904155,13199.59090232,36328.72267185,53359.06112472001 2025-06-26,02:15:57.000,177,11071142,3804,0,1750904156,13199.516802909995,29873.333842620006,53359.256764080004 2025-06-26,02:15:58.000,177,11071187,4165,0,1750904157,13199.40902195,29873.051877420003,53359.3336224 2025-06-26,02:15:59.000,177,11071223,4485,0,1750904158,13199.28103205999,29411.707466310007,53359.39650648001 2025-06-26,02:16:00.000,177,11071178,4004,0,1750904159,13199.220405269989,29872.6007331,53359.46637768001 2025-06-26,02:16:01.000,177,11071146,3845,0,1750904160,13199.132833239993,27567.06998052,53359.62708144 2025-06-26,02:16:02.000,177,11071196,3924,0,1750904161,13199.099151689989,31255.55544954,53359.68297840001 2025-06-26,02:16:03.000,177,11071180,4045,0,1750904162,13198.977898110003,31716.561502409997,53359.82272080001 2025-06-26,02:16:04.000,177,11071143,4485,0,1750904163,13198.903798699997,27105.76081506,53359.89957912001 2025-06-26,02:16:05.000,177,11071201,4365,0,1750904164,13198.782545119997,28949.897812619995,53359.878617760005 2025-06-26,02:16:06.000,177,11071187,3685,0,1750904165,13198.634346300001,22494.80504685,53359.93451472 2025-06-26,02:16:07.000,177,11071191,3444,0,1750904166,13198.44572961999,27566.548344900002,53359.98342456 2025-06-26,02:16:08.000,177,11071181,4405,0,1750904167,13198.277321869995,30794.041859310004,53360.06028288 2025-06-26,02:16:09.000,177,11071167,3924,0,1750904168,13198.068496259999,29410.798128540002,53360.1720768 2025-06-26,02:16:10.000,177,11071175,4445,0,1750904169,13197.785571239998,29410.80517767,53360.241948 2025-06-26,02:16:11.000,177,11071215,3765,0,1750904170,13197.381392639996,31716.21609504,53360.18605104001 2025-06-26,02:16:12.000,177,11071169,4645,0,1750904171,13197.01089559,33099.45277668,53360.20002528 2025-06-26,02:16:13.000,177,11071159,4365,0,1750904172,13196.559562820003,31716.237242429997,53360.241948 2025-06-26,02:16:14.000,177,11071131,4965,0,1750904173,13196.148647909991,28027.667183850004,53360.22098664 2025-06-26,02:16:15.000,177,11071131,4565,0,1750904174,13195.76467823999,28027.5614469,53360.25592224001 2025-06-26,02:16:16.000,177,11071155,4325,0,1750904175,13195.347027019998,31716.089210699996,53360.262909360004 2025-06-26,02:16:17.000,177,11071104,4125,0,1750904176,13194.882221629996,27105.182786399993,53360.144128320004 2025-06-26,02:16:18.000,177,11071155,4485,0,1750904177,13194.42415254999,27566.07605319,53360.15810256001 2025-06-26,02:16:19.000,177,11071158,4004,0,1750904178,13193.898720370002,32637.621975600006,53360.13015408 2025-06-26,02:16:20.000,177,11071195,4205,0,1750904179,13193.37328819,25721.389223489998,53360.07425712 2025-06-26,02:16:21.000,177,11071115,4365,0,1750904180,13192.820910770002,30792.928096770003,53359.976437440004 2025-06-26,02:16:22.000,177,11071172,3965,0,1750904181,13192.24832441999,28487.383245930003,53360.0323344 2025-06-26,02:16:23.000,177,11071165,4685,0,1750904182,13191.628583899997,24337.61680797,53359.92054048001 2025-06-26,02:16:24.000,177,11071190,4165,0,1750904183,13191.07620648,23876.349937289997,53359.81573368 2025-06-26,02:16:25.000,177,11071148,4405,0,1750904184,13190.456465959993,31714.178896469995,53359.76682384 2025-06-26,02:16:26.000,177,11071144,3845,0,1750904185,13189.964715329996,28025.418511380005,53359.613107200006 2025-06-26,02:16:27.000,177,11071181,3205,0,1750904186,13189.472964699999,32174.769050670002,53359.58515872001 2025-06-26,02:16:28.000,177,11071151,4405,0,1750904187,13188.994686689992,33096.492142079995,53359.52926176 2025-06-26,02:16:29.000,177,11071184,3645,0,1750904188,13188.523144989995,30329.89189446,53359.35458376 2025-06-26,02:16:30.000,177,11071091,4525,0,1750904189,13188.078548529993,32173.81036899,53359.326635280006 2025-06-26,02:16:31.000,177,11071094,4165,0,1750904190,13187.667633619996,31712.416613969996,53359.15195728001 2025-06-26,02:16:32.000,177,11071128,3245,0,1750904191,13187.33081811999,28945.809317220002,53359.0541376 2025-06-26,02:16:33.000,177,11071159,4405,0,1750904192,13186.994002619998,25718.132525430003,53358.99824064 2025-06-26,02:16:34.000,177,11071149,4365,0,1750904193,13186.663923430002,24334.72666467,53358.8794596 2025-06-26,02:16:35.000,177,11071140,4405,0,1750904194,13186.374262099991,31711.147770569994,53358.78862704 2025-06-26,02:16:36.000,177,11071188,3885,0,1750904195,13186.165436489995,28022.641154159995,53358.69779448001 2025-06-26,02:16:37.000,177,11071148,3924,0,1750904196,13185.99029242999,26178.32792835,53358.634910400004 2025-06-26,02:16:38.000,177,11071118,3924,0,1750904197,13185.855566229999,25256.167790880005,53358.537090720005 2025-06-26,02:16:39.000,177,11071150,3005,0,1750904198,13185.767994199989,27100.29069018,53358.37638696 2025-06-26,02:16:40.000,177,11071220,3885,0,1750904199,13185.761257889993,25256.118446969995,53358.34843848 2025-06-26,02:16:41.000,177,11071151,3605,0,1750904200,13185.828620989989,27100.368230609994,53358.271580160006 2025-06-26,02:16:42.000,177,11071113,4205,0,1750904201,13185.882511469994,29405.69455842,53358.152799120006 2025-06-26,02:16:43.000,177,11071141,4405,0,1750904202,13185.99029242999,27100.572655380005,53358.1108764 2025-06-26,02:16:44.000,177,11071150,3125,0,1750904203,13186.084600769995,26639.65119207,53358.11786352 2025-06-26,02:16:45.000,177,11071204,3125,0,1750904204,13186.2395359,27100.840522319995,53358.05497944001 2025-06-26,02:16:46.000,177,11071121,4325,0,1750904205,13186.30016269,28945.153748130004,53358.0410052 2025-06-26,02:16:47.000,177,11071170,3765,0,1750904206,13186.455097819991,29406.35012751,53358.0410052 2025-06-26,02:16:48.000,177,11071140,3645,0,1750904207,13186.576351399992,30789.77713566,53358.05497944001 2025-06-26,02:16:49.000,177,11071122,3005,0,1750904208,13186.711077599997,26640.546431580005,53358.05497944001 2025-06-26,02:16:50.000,177,11071181,4285,0,1750904209,13186.758231769993,29868.216174240006,53358.07594080001 2025-06-26,02:16:51.000,177,11071150,3924,0,1750904210,13186.778440699993,31251.70662456,53358.06196656 2025-06-26,02:16:52.000,177,11071119,3765,0,1750904211,13186.758231769993,31252.073179319996,53358.103889280006 2025-06-26,02:16:53.000,177,11071167,3645,0,1750904212,13186.690868669997,31713.572671290007,53358.131837760004 2025-06-26,02:16:54.000,177,11071147,4285,0,1750904213,13186.596560329992,32636.141658299995,53358.1807476 2025-06-26,02:16:55.000,177,11071148,4245,0,1750904214,13186.414679959991,33097.74688722,53358.17376048001 2025-06-26,02:16:56.000,177,11071170,3765,0,1750904215,13186.246272209995,30792.765966780004,53358.15978624 2025-06-26,02:16:57.000,177,11071144,3885,0,1750904216,13186.05765553,28948.925032679996,53358.16677336 2025-06-26,02:16:58.000,177,11071168,4004,0,1750904217,13185.788203129989,30332.556465600006,53358.23664456 2025-06-26,02:16:59.000,177,11071156,4125,0,1750904218,13185.458123939992,26183.353958039996,53358.14581200001 2025-06-26,02:17:00.000,177,11071138,3165,0,1750904219,13185.12130844,35405.082217079995,53358.24363168001 2025-06-26,02:17:01.000,177,11071147,4565,0,1750904220,13184.764284009994,33100.08014925,53358.25760592 2025-06-26,02:17:02.000,177,11071170,3245,0,1750904221,13184.380314339993,28489.533230579997,53358.250618800004 2025-06-26,02:17:03.000,177,11071203,4325,0,1750904222,13183.96266312,25262.067912690007,53358.2855544 2025-06-26,02:17:04.000,177,11071172,4045,0,1750904223,13183.55174820999,26645.269348679998,53358.18773472 2025-06-26,02:17:05.000,177,11071181,4845,0,1750904224,13183.140833299993,31255.86561126,53358.15978624 2025-06-26,02:17:06.000,177,11071155,4405,0,1750904225,13182.857908279992,31716.765927180008,53358.11786352 2025-06-26,02:17:07.000,177,11071169,4485,0,1750904226,13182.55477432999,26644.691320020007,53358.082927920004 2025-06-26,02:17:08.000,177,11071152,3965,0,1750904227,13182.298794549999,26183.353958039996,53357.964146880004 2025-06-26,02:17:09.000,177,11071180,4045,0,1750904228,13182.022605839993,27105.182786399993,53357.915237040004 2025-06-26,02:17:10.000,177,11071149,4325,0,1750904229,13181.874407019997,30793.386290220005,53357.9012628 2025-06-26,02:17:11.000,177,11071162,3845,0,1750904230,13181.766626060002,29870.930089290006,53357.84536584 2025-06-26,02:17:12.000,177,11071131,4165,0,1750904231,13181.712735579997,33098.11344198001,53357.768507520006 2025-06-26,02:17:13.000,177,11071162,3725,0,1750904232,13181.719471889992,28026.12342438,53357.70562344 2025-06-26,02:17:14.000,177,11071185,4325,0,1750904233,13181.759889749992,30331.224180029996,53357.649726480005 2025-06-26,02:17:15.000,177,11071149,4685,0,1750904234,13181.867670710002,30792.16679073,53357.5868424 2025-06-26,02:17:16.000,177,11071177,4405,0,1750904235,13181.961979049993,28486.798168139998,53357.5868424 2025-06-26,02:17:17.000,177,11071222,3645,0,1750904236,13181.975451669998,34941.61601784,53357.50299696001 2025-06-26,02:17:18.000,177,11071133,4004,0,1750904237,13182.076496319998,28025.721623970006,53357.4471 2025-06-26,02:17:19.000,177,11071215,4125,0,1750904238,13182.170804659989,30331.047951779998,53357.363254560005 2025-06-26,02:17:20.000,177,11071093,3525,0,1750904239,13182.231431449989,33097.56360984,53357.34928032 2025-06-26,02:17:21.000,177,11071117,4125,0,1750904240,13182.265112999994,29409.20502516,53357.25146064 2025-06-26,02:17:22.000,177,11071184,4004,0,1750904241,13182.278585619999,30792.617935050002,53357.272422 2025-06-26,02:17:23.000,177,11071149,4125,0,1750904242,13182.217958829999,28487.446688099997,53357.11870536001 2025-06-26,02:17:24.000,177,11071146,3965,0,1750904243,13182.217958829999,29409.84649599,53357.16062808 2025-06-26,02:17:25.000,177,11071155,4605,0,1750904244,13182.143859419994,30793.30170066,53357.03485992 2025-06-26,02:17:26.000,177,11071154,3845,0,1750904245,13182.069760009988,27104.978361629997,53357.02088568001 2025-06-26,02:17:27.000,177,11071187,3605,0,1750904246,13181.988924290003,31254.822340020008,53357.027872800005 2025-06-26,02:17:28.000,177,11071177,4285,0,1750904247,13181.874407019997,30332.831381669996,53356.8881304 2025-06-26,02:17:29.000,177,11071134,3924,0,1750904248,13181.746417130002,28488.68028585,53356.95101448001 2025-06-26,02:17:30.000,177,11071165,4325,0,1750904249,13181.557800449991,24800.124325530007,53356.82524632 2025-06-26,02:17:31.000,177,11071152,4004,0,1750904250,13181.36244746,29871.916967490004,53356.77633648 2025-06-26,02:17:32.000,177,11071203,4285,0,1750904251,13181.126676609994,23416.880594760005,53356.76934936 2025-06-26,02:17:33.000,177,11071141,4405,0,1750904252,13180.837015279998,30793.93612236,53356.72742664 2025-06-26,02:17:34.000,177,11071192,3765,0,1750904253,13180.574299189997,26644.204930050008,53356.66454256001 2025-06-26,02:17:35.000,177,11071121,3845,0,1750904254,13180.22401107,25721.896760849995,53356.65056832 2025-06-26,02:17:36.000,177,11071149,4725,0,1750904255,13179.947822359994,25260.679234080002,53356.524800160005 2025-06-26,02:17:37.000,177,11071164,3765,0,1750904256,13179.658161029998,30793.27350414,53356.51781304001 2025-06-26,02:17:38.000,177,11071145,4325,0,1750904257,13179.321345529992,27565.62490887,53356.4339676 2025-06-26,02:17:39.000,177,11071138,3924,0,1750904258,13178.9643211,31714.982497289995,53356.28025096001 2025-06-26,02:17:40.000,177,11071147,4645,0,1750904259,13178.640978219999,29870.53533801,53356.25230248001 2025-06-26,02:17:41.000,177,11071115,4445,0,1750904260,13178.324371649993,32636.620999139996,53356.14749568 2025-06-26,02:17:42.000,177,11071182,3885,0,1750904261,13178.054919249997,28486.868659440006,53356.06365024001 2025-06-26,02:17:43.000,177,11071162,3965,0,1750904262,13177.84609364,31714.12250343,53356.00076616 2025-06-26,02:17:44.000,177,11071150,3725,0,1750904263,13177.67768588999,29869.71763893,53355.88897224 2025-06-26,02:17:45.000,177,11071198,3125,0,1750904264,13177.41496979999,28486.396367730005,53355.74224272 2025-06-26,02:17:46.000,177,11071189,4245,0,1750904265,13177.280243599998,28486.262434260003,53355.67237152 2025-06-26,02:17:47.000,177,11071130,3885,0,1750904266,13177.111835850003,27103.075096529996,53355.58153896001 2025-06-26,02:17:48.000,177,11071161,4525,0,1750904267,13176.963637029992,33096.703615980005,53355.42782232 2025-06-26,02:17:49.000,177,11071158,4004,0,1750904268,13176.849119760001,30330.335989650004,53355.364938239996 2025-06-26,02:17:50.000,177,11071121,4325,0,1750904269,13176.781756659992,34940.81241702,53355.23917008 2025-06-26,02:17:51.000,177,11071176,3765,0,1750904270,13176.694184629996,29869.167806790007,53355.085453440006 2025-06-26,02:17:52.000,177,11071117,4485,0,1750904271,13176.593139979996,30791.243354699996,53355.015582240005 2025-06-26,02:17:53.000,177,11071152,4165,0,1750904272,13176.50556795,35862.761080590004,53354.9317368 2025-06-26,02:17:54.000,177,11071134,4045,0,1750904273,13176.370841749995,32174.254464180005,53354.81295576 2025-06-26,02:17:55.000,177,11071154,4165,0,1750904274,13176.28326972,29868.787153769998,53354.7570588 2025-06-26,02:17:56.000,177,11071152,3804,0,1750904275,13176.17548875999,32173.873811159996,53354.67321336001 2025-06-26,02:17:57.000,177,11071161,4245,0,1750904276,13176.060971489998,31251.481052400006,53354.6173164 2025-06-26,02:17:58.000,177,11071137,4445,0,1750904277,13175.946454219993,25257.51417471,53354.50552248001 2025-06-26,02:17:59.000,177,11071152,4045,0,1750904278,13175.845409569993,29406.723731399994,53354.4426384 2025-06-26,02:18:00.000,177,11071138,3765,0,1750904279,13175.710683370002,29867.447819070003,53354.32385736 2025-06-26,02:18:01.000,177,11071124,3885,0,1750904280,13175.643320269992,30789.29074569,53354.25398616 2025-06-26,02:18:02.000,177,11071182,3845,0,1750904281,13175.528803000001,28944.822439020005,53354.246999040006 2025-06-26,02:18:03.000,177,11071182,3924,0,1750904282,13175.421022039991,31249.739917290004,53354.0932824 2025-06-26,02:18:04.000,177,11071127,4125,0,1750904283,13175.30650477,30788.381407919995,53354.11424376 2025-06-26,02:18:05.000,177,11071171,3645,0,1750904284,13175.15830594999,27099.804300210002,53354.06533392 2025-06-26,02:18:06.000,177,11071126,3605,0,1750904285,13175.090942849994,28482.681476219994,53353.92559152 2025-06-26,02:18:07.000,177,11071157,4405,0,1750904286,13175.030316059994,31248.738940829993,53353.8487332 2025-06-26,02:18:08.000,177,11071120,4325,0,1750904287,13174.989898199994,28482.329019719997,53353.841746080005 2025-06-26,02:18:09.000,177,11071158,3845,0,1750904288,13174.888853549994,32631.59496945,53353.83475896001 2025-06-26,02:18:10.000,177,11071163,4205,0,1750904289,13174.781072589998,30787.472070150005,53353.7089908 2025-06-26,02:18:11.000,177,11071125,4365,0,1750904290,13174.639610079998,28943.44080954,53353.66008096 2025-06-26,02:18:12.000,177,11071108,3845,0,1750904291,13174.450993400002,27099.388401539996,53353.54828704001 2025-06-26,02:18:13.000,177,11071147,4165,0,1750904292,13174.18154099999,31709.885976300007,53353.49937720001 2025-06-26,02:18:14.000,177,11071131,4165,0,1750904293,13173.932297529995,28021.717718130007,53353.42950600001 2025-06-26,02:18:15.000,177,11071158,3485,0,1750904294,13173.595482029988,28021.837553339996,53353.26880224 2025-06-26,02:18:16.000,177,11071145,4325,0,1750904295,13173.292348080002,26177.756948819995,53353.23386664001 2025-06-26,02:18:17.000,177,11071169,4245,0,1750904296,13173.036368299996,26638.83349299,53353.21290528001 2025-06-26,02:18:18.000,177,11071003,4325,0,1750904297,13172.78712483,28944.032936460004,53353.10809848 2025-06-26,02:18:19.000,177,11071174,3924,0,1750904298,13172.544617669999,31710.28072758,53353.05918864 2025-06-26,02:18:20.000,177,11071114,3965,0,1750904299,13172.281901579998,31249.14074124,53352.96136896 2025-06-26,02:18:21.000,177,11071121,4525,0,1750904300,13172.106757519992,30787.98665664,53352.91245912 2025-06-26,02:18:22.000,177,11071128,3885,0,1750904301,13171.870986670001,28021.675423349996,53352.80765232001 2025-06-26,02:18:23.000,177,11071156,3765,0,1750904302,13171.62847951,25716.327948150007,53352.737781120006 2025-06-26,02:18:24.000,177,11071092,3804,0,1750904303,13171.365763419999,29404.503255450007,53352.61201296001 2025-06-26,02:18:25.000,177,11071141,3645,0,1750904304,13171.089574709993,27560.147734860002,53352.54214176001 2025-06-26,02:18:26.000,177,11071149,4365,0,1750904305,13170.853803860002,29404.10850417,53352.47925768 2025-06-26,02:18:27.000,177,11071136,2925,0,1750904306,13170.46983419,22027.327892639994,53352.31855392 2025-06-26,02:18:28.000,177,11071104,4004,0,1750904307,13170.2071181,30786.809451930007,53352.24868272 2025-06-26,02:18:29.000,177,11071094,3885,0,1750904308,13169.910720459993,28481.285748480004,53352.164837280005 2025-06-26,02:18:30.000,177,11071171,4525,0,1750904309,13169.668213299992,23409.72572781,53352.08797896001 2025-06-26,02:18:31.000,177,11071146,3885,0,1750904310,13169.398760899996,32630.086455630008,53352.01810776001 2025-06-26,02:18:32.000,177,11071140,3645,0,1750904311,13169.14951743,30785.730935040003,53351.899326720006 2025-06-26,02:18:33.000,177,11071126,3924,0,1750904312,13168.98110967999,30785.519461140007,53351.731635840006 2025-06-26,02:18:34.000,177,11071136,4004,0,1750904313,13168.799229309989,25713.98763699,53351.68971312 2025-06-26,02:18:35.000,177,11071149,4365,0,1750904314,13168.576931080002,26635.95744795,53351.54997072 2025-06-26,02:18:36.000,177,11071137,4125,0,1750904315,13168.455677500002,34473.20837846999,53351.45215104 2025-06-26,02:18:37.000,177,11071167,4205,0,1750904316,13168.307478679992,27096.78022344,53351.35433136 2025-06-26,02:18:38.000,177,11071191,4485,0,1750904317,13168.186225099991,25713.69862266,53351.18664048 2025-06-26,02:18:39.000,177,11071129,4365,0,1750904318,13168.10538937999,33551.132830560004,53351.0888208 2025-06-26,02:18:40.000,177,11071149,4405,0,1750904319,13168.10538937999,34473.250673250004,53350.97003976 2025-06-26,02:18:41.000,177,11071145,4325,0,1750904320,13168.098653069996,24330.807348389993,53350.92112992 2025-06-26,02:18:42.000,177,11071153,4285,0,1750904321,13168.12559830999,29402.16294429,53350.85824584 2025-06-26,02:18:43.000,177,11071107,4365,0,1750904322,13168.179488789996,25714.192061759997,53350.78138752 2025-06-26,02:18:44.000,177,11071156,4085,0,1750904323,13168.260324509996,26175.360244619995,53350.68356784 2025-06-26,02:18:45.000,177,11071153,4765,0,1750904324,13168.395050710002,27558.667417560006,53350.64164512 2025-06-26,02:18:46.000,177,11071111,4365,0,1750904325,13168.543249529997,29864.071285800004,53350.536838320004 2025-06-26,02:18:47.000,177,11071125,4445,0,1750904326,13168.657766799988,27559.252495349996,53350.50190272001 2025-06-26,02:18:48.000,177,11071150,4165,0,1750904327,13168.819438239989,33552.993800879995,53350.45299288 2025-06-26,02:18:49.000,177,11071131,4085,0,1750904328,13168.92048288999,32170.285803990002,53350.45299288 2025-06-26,02:18:50.000,177,11071143,4245,0,1750904329,13169.08215432999,25255.10337225,53350.39709592 2025-06-26,02:18:51.000,177,11071147,4285,0,1750904330,13169.14278111999,32171.082355680002,53350.390108800006 2025-06-26,02:18:52.000,177,11071177,4245,0,1750904331,13169.29097994,28483.174915320007,53350.43203152001 2025-06-26,02:18:53.000,177,11071169,4605,0,1750904332,13169.3313978,32171.935300409998,53350.37613456 2025-06-26,02:18:54.000,177,11071152,3685,0,1750904333,13169.439178759996,29406.0188184,53350.47395424 2025-06-26,02:18:55.000,177,11071132,3165,0,1750904334,13169.533487100001,26640.10938552,53350.41107016001 2025-06-26,02:18:56.000,177,11071074,3125,0,1750904335,13169.587377579992,27562.473947759994,53350.37613456 2025-06-26,02:18:57.000,177,11071147,4165,0,1750904336,13169.668213299992,33095.33608476,53350.439018640005 2025-06-26,02:18:58.000,177,11071147,4325,0,1750904337,13169.762521639997,23874.580605659998,53350.41107016001 2025-06-26,02:18:59.000,177,11071165,4365,0,1750904338,13169.856829979988,31712.726775689996,53350.45998000001 2025-06-26,02:19:00.000,177,11071176,3885,0,1750904339,13169.998292489989,30790.806308640007,53350.51587696 2025-06-26,02:19:01.000,177,11071169,4365,0,1750904340,13170.133018689994,30329.948287499996,53350.47395424 2025-06-26,02:19:02.000,177,11071134,3924,0,1750904341,13170.294690129995,31713.290706090003,53350.557799680006 2025-06-26,02:19:03.000,177,11071107,4405,0,1750904342,13170.496779429996,31252.383341039997,53350.59972240001 2025-06-26,02:19:04.000,177,11071117,4325,0,1750904343,13170.705605039991,30791.483025120004,53350.655619360004 2025-06-26,02:19:05.000,177,11071177,4525,0,1750904344,13170.995266370002,27564.257377650007,53350.62068376 2025-06-26,02:19:06.000,177,11071179,3645,0,1750904345,13171.311872939994,36785.56973802,53350.69754208001 2025-06-26,02:19:07.000,177,11071156,3885,0,1750904346,13171.62847951,24798.242207820003,53350.74645192001 2025-06-26,02:19:08.000,177,11071190,3885,0,1750904347,13171.945086079992,28947.973400129995,53350.80234888 2025-06-26,02:19:09.000,177,11071154,3005,0,1750904348,13172.315583129988,32175.713634090003,53350.90016856 2025-06-26,02:19:10.000,177,11071133,4485,0,1750904349,13172.69955279999,29409.670267740003,53351.0189496 2025-06-26,02:19:11.000,177,11071128,3965,0,1750904350,13173.103731399991,28487.848488510004,53351.060872320006 2025-06-26,02:19:12.000,177,11071128,4045,0,1750904351,13173.494437380003,31715.645115510008,53351.13773064 2025-06-26,02:19:13.000,177,11071155,4405,0,1750904352,13173.89861597999,28488.504057600003,53351.228563200006 2025-06-26,02:19:14.000,177,11071168,3965,0,1750904353,13174.323003509991,26644.543288290006,53351.29144728 2025-06-26,02:19:15.000,177,11071180,4485,0,1750904354,13174.774336279988,32177.771980050005,53351.494073760005 2025-06-26,02:19:16.000,177,11071179,4085,0,1750904355,13175.14483333,24800.906778959994,53351.515035120006 2025-06-26,02:19:17.000,177,11071160,3245,0,1750904356,13175.535539309996,31256.260362539993,53351.61984192 2025-06-26,02:19:18.000,177,11071154,3525,0,1750904357,13175.926245289993,27568.078006109994,53351.73862296 2025-06-26,02:19:19.000,177,11071202,3365,0,1750904358,13176.29674233999,30335.00956284,53351.90631384 2025-06-26,02:19:20.000,177,11071166,4004,0,1750904359,13176.640294149991,27568.867508669995,53352.01810776001 2025-06-26,02:19:21.000,177,11071130,3924,0,1750904360,13176.903010239992,29874.659079060002,53352.09496608 2025-06-26,02:19:22.000,177,11071153,4445,0,1750904361,13177.233089429988,30797.192820419994,53352.27663120001 2025-06-26,02:19:23.000,177,11071186,3885,0,1750904362,13177.47559658999,32641.816207950003,53352.39541224001 2025-06-26,02:19:24.000,177,11071180,3804,0,1750904363,13177.70463113,34486.44664461,53352.56310312001 2025-06-26,02:19:25.000,177,11071192,3924,0,1750904364,13177.852829949996,30797.876586030005,53352.737781120006 2025-06-26,02:19:26.000,177,11071096,3845,0,1750904365,13177.940401979991,26648.244081540004,53352.89149776 2025-06-26,02:19:27.000,177,11071145,4085,0,1750904366,13178.068391870002,27109.482755699995,53353.003291680005 2025-06-26,02:19:28.000,177,11071140,3765,0,1750904367,13178.115546039997,31720.487867820004,53353.122072720005 2025-06-26,02:19:29.000,177,11071201,4325,0,1750904368,13178.135754969997,32642.711447459995,53353.24784088 2025-06-26,02:19:30.000,177,11071158,3885,0,1750904369,13178.122282349992,29876.202838530007,53353.45046736001 2025-06-26,02:19:31.000,177,11071142,3965,0,1750904370,13178.054919249997,28954.049750189995,53353.49937720001 2025-06-26,02:19:32.000,177,11071166,4004,0,1750904371,13177.933665669996,28954.035651929997,53353.65309384 2025-06-26,02:19:33.000,177,11071167,4525,0,1750904372,13177.852829949996,31720.52311347,53353.722965040004 2025-06-26,02:19:34.000,177,11071200,3924,0,1750904373,13177.76525792,28953.97925889,53353.841746080005 2025-06-26,02:19:35.000,177,11071122,4004,0,1750904374,13177.70463113,28492.761732119994,53354.009436960005 2025-06-26,02:19:36.000,177,11071140,3845,0,1750904375,13177.610322789995,30798.172649490007,53354.08629528 2025-06-26,02:19:37.000,177,11071183,4445,0,1750904376,13177.57664123999,32642.443580520005,53354.18411496 2025-06-26,02:19:38.000,177,11071192,4125,0,1750904377,13177.57664123999,25264.8664173,53354.31687024001 2025-06-26,02:19:39.000,177,11071126,3765,0,1750904378,13177.610322789995,34025.52518130001,53354.33783160001 2025-06-26,02:19:40.000,177,11071191,4445,0,1750904379,13177.62379541,30797.820192989995,53354.37975432 2025-06-26,02:19:41.000,177,11071205,4325,0,1750904380,13177.731576369995,25725.745585829995,53354.49853536 2025-06-26,02:19:42.000,177,11071133,4365,0,1750904381,13177.90672043,34025.334854789995,53354.5474452 2025-06-26,02:19:43.000,177,11071127,4245,0,1750904382,13178.149227590002,28953.34483719,53354.67321336001 2025-06-26,02:19:44.000,177,11071136,3965,0,1750904383,13178.445625229993,33103.06898036999,53354.73609744 2025-06-26,02:19:45.000,177,11071146,4004,0,1750904384,13178.7622318,29875.378090319995,53354.81295576 2025-06-26,02:19:46.000,177,11071212,3804,0,1750904385,13179.02494789,31719.677217870005,53354.83391712 2025-06-26,02:19:47.000,177,11071168,3845,0,1750904386,13179.301136599992,30797.45363823,53354.91077544001 2025-06-26,02:19:48.000,177,11071156,3645,0,1750904387,13179.563852689993,31258.537231530005,53355.015582240005 2025-06-26,02:19:49.000,177,11071171,4405,0,1750904388,13179.83330508999,26186.554263059996,53355.085453440006 2025-06-26,02:19:50.000,177,11071162,4165,0,1750904389,13180.08254856,32641.84440447,53355.197247359996 2025-06-26,02:19:51.000,177,11071128,3965,0,1750904390,13180.298110479991,28953.091068509995,53355.26013144 2025-06-26,02:19:52.000,177,11071176,4285,0,1750904391,13180.479990849992,28953.069921119997,53355.350964000005 2025-06-26,02:19:53.000,177,11071158,3765,0,1750904392,13180.655134909997,31258.494936749994,53355.37891248 2025-06-26,02:19:54.000,177,11071152,4245,0,1750904393,13180.863960519993,30336.243160590006,53355.53961624001 2025-06-26,02:19:55.000,177,11071204,4085,0,1750904394,13181.025631959994,25725.315588900005,53355.686345760005 2025-06-26,02:19:56.000,177,11071155,4485,0,1750904395,13181.11320398999,29875.053830339995,53355.71429424 2025-06-26,02:19:57.000,177,11071158,3845,0,1750904396,13181.20077602,24341.916777270002,53355.854036640005 2025-06-26,02:19:58.000,177,11071139,4125,0,1750904397,13181.27487542999,31719.190827900005,53355.89595936001 2025-06-26,02:19:59.000,177,11071178,3885,0,1750904398,13181.35571114999,26647.123269870004,53355.99377904001 2025-06-26,02:20:00.000,177,11071170,3804,0,1750904399,13181.39612900999,32179.971308609995,53356.12653432 2025-06-26,02:20:01.000,177,11071169,3845,0,1750904400,13181.35571114999,33102.04685652,53356.224354 2025-06-26,02:20:02.000,177,11071155,4045,0,1750904401,13181.389392699995,31257.6137955,53356.32916080001 2025-06-26,02:20:03.000,177,11071142,3245,0,1750904402,13181.31529328999,30335.305626300003,53356.44794184001 2025-06-26,02:20:04.000,177,11071156,4004,0,1750904403,13181.29508435999,28490.900761800003,53356.538774399996 2025-06-26,02:20:05.000,177,11071177,4485,0,1750904404,13181.288348049995,29412.89172015,53356.573710000004 2025-06-26,02:20:06.000,177,11071179,4485,0,1750904405,13181.23445756999,28951.624849469998,53356.62960696 2025-06-26,02:20:07.000,177,11071159,4325,0,1750904406,13181.17383077999,30334.748745029996,53356.748388 2025-06-26,02:20:08.000,177,11071164,4125,0,1750904407,13181.1199403,29873.467776089994,53356.83922056 2025-06-26,02:20:09.000,177,11071157,4445,0,1750904408,13180.985214099994,33561.91799946,53356.978962960005 2025-06-26,02:20:10.000,177,11071133,4045,0,1750904409,13180.904378379993,28489.871588819995,53356.9929372 2025-06-26,02:20:11.000,177,11071152,4045,0,1750904410,13180.776388489998,30795.007590120003,53357.097744000006 2025-06-26,02:20:12.000,177,11071143,4445,0,1750904411,13180.702289079993,35866.63105296,53357.146653840005 2025-06-26,02:20:13.000,177,11071163,3525,0,1750904412,13180.601244429992,28489.18077408,53357.2025508 2025-06-26,02:20:14.000,177,11071133,4325,0,1750904413,13180.506936090002,29411.108290260003,53357.2025508 2025-06-26,02:20:15.000,177,11071166,3965,0,1750904414,13180.473254539997,25261.214967959997,53357.27940912 2025-06-26,02:20:16.000,177,11071142,4445,0,1750904415,13180.493463469997,26183.13543501,53357.3422932 2025-06-26,02:20:17.000,177,11071182,4125,0,1750904416,13180.473254539997,29410.33993509,53357.38421592001 2025-06-26,02:20:18.000,177,11071123,4525,0,1750904417,13180.540617639992,22955.120284980003,53357.45408712001 2025-06-26,02:20:19.000,177,11071119,4405,0,1750904418,13180.607980740002,30792.998588069997,53357.45408712001 2025-06-26,02:20:20.000,177,11071135,4205,0,1750904419,13180.668607530002,33098.04999981,53357.54491968 2025-06-26,02:20:21.000,177,11071162,4085,0,1750904420,13180.756179559998,29870.302716720005,53357.64273936001 2025-06-26,02:20:22.000,177,11071211,4525,0,1750904421,13180.810070039988,32636.437721759998,53357.7265848 2025-06-26,02:20:23.000,177,11071144,4165,0,1750904422,13180.877433139998,30792.00466074,53357.78248176 2025-06-26,02:20:24.000,177,11071197,4565,0,1750904423,13180.958268859998,32636.09936352,53357.81043024001 2025-06-26,02:20:25.000,177,11071190,4245,0,1750904424,13181.045840889994,28486.389318600006,53357.866327200005 2025-06-26,02:20:26.000,177,11071178,3804,0,1750904425,13181.16035816,29408.394375210002,53357.9012628 2025-06-26,02:20:27.000,177,11071118,4165,0,1750904426,13181.308556979995,27102.941163059993,53357.985108240006 2025-06-26,02:20:28.000,177,11071178,4125,0,1750904427,13181.429810559996,24336.545340209996,53358.02004384 2025-06-26,02:20:29.000,177,11071150,3405,0,1750904428,13181.5241189,28947.092258880002,53358.11786352 2025-06-26,02:20:30.000,177,11071164,4205,0,1750904429,13181.604954620001,33096.52033860001,53358.201708960005 2025-06-26,02:20:31.000,177,11071166,4004,0,1750904430,13181.705999270001,26641.765931069996,53358.23664456 2025-06-26,02:20:32.000,177,11071176,4085,0,1750904431,13181.773362369997,29869.181905050005,53358.31350288001 2025-06-26,02:20:33.000,177,11071175,3965,0,1750904432,13181.854198089997,25258.571544210005,53358.37638696 2025-06-26,02:20:34.000,177,11071185,4205,0,1750904433,13181.921561189993,28486.086206010004,53358.47420664 2025-06-26,02:20:35.000,177,11071228,3965,0,1750904434,13181.982187979993,27103.04690001,53358.5650392 2025-06-26,02:20:36.000,177,11071197,4405,0,1750904435,13182.036078459998,31713.65726085,53358.61394904 2025-06-26,02:20:37.000,177,11071232,4125,0,1750904436,13182.036078459998,25259.008590269994,53358.64189752 2025-06-26,02:20:38.000,177,11071190,4165,0,1750904437,13182.069760009988,25720.176773130006,53358.76067856 2025-06-26,02:20:39.000,177,11071205,4605,0,1750904438,13182.063023699993,32175.213145860005,53358.823562640006 2025-06-26,02:20:40.000,177,11071157,4805,0,1750904439,13182.096705249998,34480.66635801,53358.93535656001 2025-06-26,02:20:41.000,177,11071178,4085,0,1750904440,13182.123650489993,27103.878697349995,53359.01221488001 2025-06-26,02:20:42.000,177,11071150,4045,0,1750904441,13182.137123109998,33097.923115469996,53359.09606032 2025-06-26,02:20:43.000,177,11071176,4045,0,1750904442,13182.170804659989,28487.369147670004,53359.20086712001 2025-06-26,02:20:44.000,177,11071180,4004,0,1750904443,13182.224695139994,31715.07413598,53359.29169968 2025-06-26,02:20:45.000,177,11071141,4445,0,1750904444,13182.29205823999,28026.75079695,53359.3336224 2025-06-26,02:20:46.000,177,11071221,4245,0,1750904445,13182.33247609999,29410.100264670007,53359.48035192 2025-06-26,02:20:47.000,177,11071201,4645,0,1750904446,13182.319003479999,26182.797076770003,53359.50131328 2025-06-26,02:20:48.000,177,11071170,4004,0,1750904447,13182.33247609999,31254.646111769995,53359.55721024 2025-06-26,02:20:49.000,177,11071190,3965,0,1750904448,13182.325739789994,36326.53039242,53359.65502992001 2025-06-26,02:20:50.000,177,11071173,4205,0,1750904449,13182.305530859994,33099.23425365001,53359.68996552 2025-06-26,02:20:51.000,177,11071140,3965,0,1750904450,13182.325739789994,30793.999564529993,53359.76682384 2025-06-26,02:20:52.000,177,11071174,3965,0,1750904451,13182.244904069994,28027.610790809995,53359.87163064001 2025-06-26,02:20:53.000,177,11071177,4645,0,1750904452,13182.197749899999,28027.72357689,53359.91355336 2025-06-26,02:20:54.000,177,11071175,4645,0,1750904453,13182.157332039998,25722.418396470006,53359.91355336 2025-06-26,02:20:55.000,177,11071151,4165,0,1750904454,13182.069760009988,32638.467871200002,53359.997398800006 2025-06-26,02:20:56.000,177,11071158,3845,0,1750904455,13181.955242739998,27105.57048855,53360.06727000001 2025-06-26,02:20:57.000,177,11071201,4365,0,1750904456,13181.807043920002,28949.883714359996,53360.116179840006 2025-06-26,02:20:58.000,177,11071186,3725,0,1750904457,13181.705999270001,33560.46587868,53360.17906392 2025-06-26,02:20:59.000,177,11071173,4485,0,1750904458,13181.557800449991,29410.8122268,53360.27688360001 2025-06-26,02:21:00.000,177,11071162,4004,0,1750904459,13181.34223853,29871.81123054,53360.26989648 2025-06-26,02:21:01.000,177,11071193,4285,0,1750904460,13181.19403970999,32638.17180774,53360.29784496 2025-06-26,02:21:02.000,177,11071182,3685,0,1750904461,13181.03236826999,28488.405369779997,53360.33976768 2025-06-26,02:21:03.000,177,11071160,4045,0,1750904462,13180.911114689989,23877.689271990006,53360.33976768 2025-06-26,02:21:04.000,177,11071217,4245,0,1750904463,13180.796597419998,26182.952157630003,53360.381690400005 2025-06-26,02:21:05.000,177,11071112,3765,0,1750904464,13180.688816460002,25260.792020160006,53360.38867752 2025-06-26,02:21:06.000,177,11071147,4085,0,1750904465,13180.628189670002,32637.84754776,53360.43758736 2025-06-26,02:21:07.000,177,11071203,4325,0,1750904466,13180.493463469997,29871.437626650004,53360.38867752 2025-06-26,02:21:08.000,177,11071169,4365,0,1750904467,13180.432836679996,23416.499941739996,53360.430600240004 2025-06-26,02:21:09.000,177,11071170,3645,0,1750904468,13180.318319409991,29871.50106882,53360.47252296001 2025-06-26,02:21:10.000,177,11071186,4045,0,1750904469,13180.210538449996,30332.648104289998,53360.44457448001 2025-06-26,02:21:11.000,177,11071203,4485,0,1750904470,13180.069075939995,30332.817283409997,53360.47252296001 2025-06-26,02:21:12.000,177,11071183,4485,0,1750904471,13179.887195569994,28027.582594289997,53360.430600240004 2025-06-26,02:21:13.000,177,11071155,4725,0,1750904472,13179.752469369989,30794.23923495,53360.39566464 2025-06-26,02:21:14.000,177,11071186,3885,0,1750904473,13179.543643759993,29411.185830689996,53360.40265176001 2025-06-26,02:21:15.000,177,11071177,4645,0,1750904474,13179.301136599992,27106.007534610006,53360.38867752 2025-06-26,02:21:16.000,177,11071231,4205,0,1750904475,13179.139465159991,28028.238163379996,53360.39566464 2025-06-26,02:21:17.000,177,11071173,4565,0,1750904476,13178.94411217,28950.581578230005,53360.39566464 2025-06-26,02:21:18.000,177,11071241,4445,0,1750904477,13178.70160501,27106.437531539996,53360.40265176001 2025-06-26,02:21:19.000,177,11071184,4085,0,1750904478,13178.425416299993,31717.32280845,53360.35374192001 2025-06-26,02:21:20.000,177,11071198,3365,0,1750904479,13178.135754969997,27567.739647869996,53360.32579344001 2025-06-26,02:21:21.000,177,11071178,3645,0,1750904480,13177.78546685,25723.496913359995,53360.30483208001 2025-06-26,02:21:22.000,177,11071201,4245,0,1750904481,13177.462123969999,29873.305646099994,53360.26989648 2025-06-26,02:21:23.000,177,11071153,4525,0,1750904482,13177.138781089998,29873.39728479,53360.23496088001 2025-06-26,02:21:24.000,177,11071173,4765,0,1750904483,13176.815438209997,30795.592667909994,53360.20701240001 2025-06-26,02:21:25.000,177,11071204,4285,0,1750904484,13176.411259609995,31256.633966430003,53360.13714120001 2025-06-26,02:21:26.000,177,11071178,4125,0,1750904485,13176.101389349998,26645.86852473,53360.05329576 2025-06-26,02:21:27.000,177,11071163,4765,0,1750904486,13175.778046469997,28951.208950800006,53359.96945032001 2025-06-26,02:21:28.000,177,11071201,3765,0,1750904487,13175.501857759991,27106.811135430005,53359.90656624 2025-06-26,02:21:29.000,177,11071205,3804,0,1750904488,13175.17851487999,30795.36004662,53359.88560488 2025-06-26,02:21:30.000,177,11071190,3325,0,1750904489,13174.902326169999,25262.399221800006,53359.77381096001 2025-06-26,02:21:31.000,177,11071141,4965,0,1750904490,13174.599192219997,26184.538211880004,53359.67599128 2025-06-26,02:21:32.000,177,11071167,3485,0,1750904491,13174.363421369992,34022.86061016,53359.62009432 2025-06-26,02:21:33.000,177,11071152,3245,0,1750904492,13174.114177899995,34022.8465119,53359.50131328 2025-06-26,02:21:34.000,177,11071244,4245,0,1750904493,13173.871670739994,27567.725549609997,53359.5083004 2025-06-26,02:21:35.000,177,11071212,4325,0,1750904494,13173.602218339998,22034.736528270005,53359.41746784001 2025-06-26,02:21:36.000,177,11071178,3485,0,1750904495,13173.460755829998,28950.877641690007,53359.305673920004 2025-06-26,02:21:37.000,177,11071163,3405,0,1750904496,13173.224984979992,31256.211018629998,53359.22182848 2025-06-26,02:21:38.000,177,11071194,3205,0,1750904497,13173.096995089996,28489.786999260003,53359.10304744001 2025-06-26,02:21:39.000,177,11071174,4004,0,1750904498,13173.022895679991,31717.238218889994,53359.06112472001 2025-06-26,02:21:40.000,177,11071191,3685,0,1750904499,13172.915114719995,27106.40228589,53358.90740808 2025-06-26,02:21:41.000,177,11071181,3725,0,1750904500,13172.84775162,31717.118383680005,53358.81657552001 2025-06-26,02:21:42.000,177,11071181,4525,0,1750904501,13172.814070069995,34483.45781349001,53358.69779448001 2025-06-26,02:21:43.000,177,11071140,3165,0,1750904502,13172.74670697,30333.790063349996,53358.68382024 2025-06-26,02:21:44.000,177,11071137,4525,0,1750904503,13172.773652209995,30333.72662118,53358.59997480001 2025-06-26,02:21:45.000,177,11071152,4125,0,1750904504,13172.78038851999,26184.072969300003,53358.59997480001 2025-06-26,02:21:46.000,177,11071154,4004,0,1750904505,13172.773652209995,31255.87970952,53358.488180880006 2025-06-26,02:21:47.000,177,11071175,3924,0,1750904506,13172.78038851999,29411.672220659995,53358.47420664 2025-06-26,02:21:48.000,177,11071139,3645,0,1750904507,13172.72649804,26645.26229955,53358.38337408 2025-06-26,02:21:49.000,177,11071193,3804,0,1750904508,13172.68608018,29411.756810220002,53358.34843848 2025-06-26,02:21:50.000,177,11071232,3645,0,1750904509,13172.672607559995,33100.369163580006,53358.22965744 2025-06-26,02:21:51.000,177,11071184,3885,0,1750904510,13172.64566232,31717.217071499996,53358.250618800004 2025-06-26,02:21:52.000,177,11071193,4525,0,1750904511,13172.61871707999,32178.357057839996,53358.152799120006 2025-06-26,02:21:53.000,177,11071180,3885,0,1750904512,13172.55809028999,29873.023680900005,53358.14581200001 2025-06-26,02:21:54.000,177,11071165,4285,0,1750904513,13172.585035529999,29411.989431509995,53358.11786352 2025-06-26,02:21:55.000,177,11071172,4045,0,1750904514,13172.57829921999,34483.87371216,53358.13882488 2025-06-26,02:21:56.000,177,11071147,4525,0,1750904515,13172.551353979994,28489.99142403,53358.05497944001 2025-06-26,02:21:57.000,177,11071123,4325,0,1750904516,13172.490727189994,27567.986367420002,53357.985108240006 2025-06-26,02:21:58.000,177,11071144,3885,0,1750904517,13172.463781949999,26184.876570120003,53358.02004384 2025-06-26,02:21:59.000,177,11071151,4125,0,1750904518,13172.369473609993,32178.984430409997,53358.00606960001 2025-06-26,02:22:00.000,177,11071137,4205,0,1750904519,13172.261692649998,31257.014619449998,53357.92921128001 2025-06-26,02:22:01.000,177,11071163,4405,0,1750904520,13172.221274789998,28951.815175979995,53357.88728856001 2025-06-26,02:22:02.000,177,11071205,4285,0,1750904521,13172.126966449992,30796.33987569,53357.92222416 2025-06-26,02:22:03.000,177,11071184,4045,0,1750904522,13171.978767629997,23880.234007920008,53357.88030144 2025-06-26,02:22:04.000,177,11071202,4165,0,1750904523,13171.924877149992,33563.26438329001,53357.817417360005 2025-06-26,02:22:05.000,177,11071175,3645,0,1750904524,13171.81035988,31719.127385729997,53357.796456000004 2025-06-26,02:22:06.000,177,11071198,4165,0,1750904525,13171.70931523,28952.86549635,53357.768507520006 2025-06-26,02:22:07.000,177,11071177,3444,0,1750904526,13171.66889737,31719.458694839996,53357.75453328 2025-06-26,02:22:08.000,177,11071169,4365,0,1750904527,13171.62174319999,23419.98926109,53357.7265848 2025-06-26,02:22:09.000,177,11071150,3885,0,1750904528,13171.48028068999,28030.937980169998,53357.698636320005 2025-06-26,02:22:10.000,177,11071163,4205,0,1750904529,13171.433126519994,34025.059938720005,53357.67767496 2025-06-26,02:22:11.000,177,11071179,4245,0,1750904530,13171.39944496999,30336.30660276,53357.67068784001 2025-06-26,02:22:12.000,177,11071150,3845,0,1750904531,13171.35902710999,33563.80011717,53357.60780376 2025-06-26,02:22:13.000,177,11071156,3804,0,1750904532,13171.345554489999,31719.282466589997,53357.59382952001 2025-06-26,02:22:14.000,177,11071124,3804,0,1750904533,13171.412917589994,27569.45258646,53357.57286816001 2025-06-26,02:22:15.000,177,11071141,3685,0,1750904534,13171.453335449994,30335.707426709996,53357.64273936001 2025-06-26,02:22:16.000,177,11071179,4565,0,1750904535,13171.56111640999,28491.232070910002,53357.61479088 2025-06-26,02:22:17.000,177,11071188,3804,0,1750904536,13171.695842609995,25263.491836949994,53357.57286816001 2025-06-26,02:22:18.000,177,11071128,4045,0,1750904537,13171.817096189996,31718.478865769997,53357.49600984 2025-06-26,02:22:19.000,177,11071175,4245,0,1750904538,13171.965295009992,26646.439504259994,53357.56588104 2025-06-26,02:22:20.000,177,11071107,3804,0,1750904539,13172.167384309992,30796.00856658,53357.600816640006 2025-06-26,02:22:21.000,177,11071122,4004,0,1750904540,13172.315583129988,29873.693348250003,53357.5169712 2025-06-26,02:22:22.000,177,11071128,3965,0,1750904541,13172.497463499989,26184.883619250002,53357.55190680001 2025-06-26,02:22:23.000,177,11071141,4565,0,1750904542,13172.68608018,28029.196845059996,53357.54491968 2025-06-26,02:22:24.000,177,11071180,3885,0,1750904543,13172.874696859995,36789.524299950004,53357.482035600005 2025-06-26,02:22:26.000,177,11071206,3924,0,1750904545,13173.332765940002,31717.520184089997,53357.50299696001 2025-06-26,02:22:27.000,177,11071209,4405,0,1750904546,13173.568536789993,30334.23415854,53357.55190680001 2025-06-26,02:22:28.000,177,11071148,3645,0,1750904547,13173.79757132999,31717.351004969998,53357.482035600005 2025-06-26,02:22:29.000,177,11071144,3965,0,1750904548,13174.01986955999,30795.226113149998,53357.600816640006 2025-06-26,02:22:30.000,177,11071165,4325,0,1750904549,13174.255640409996,26184.41837667,53357.628765120004 2025-06-26,02:22:31.000,177,11071199,4405,0,1750904550,13174.504883879992,32639.546388090006,53357.69164920001 2025-06-26,02:22:32.000,177,11071238,2965,0,1750904551,13174.767599969993,27567.718500479998,53357.82440448 2025-06-26,02:22:33.000,177,11071167,4165,0,1750904552,13175.030316059994,29873.214007410003,53357.85934008001 2025-06-26,02:22:34.000,177,11071199,3565,0,1750904553,13175.272823219995,26184.636899699995,53357.936198400006 2025-06-26,02:22:35.000,177,11071154,4165,0,1750904554,13175.46817621,31256.584622520008,53358.02703096001 2025-06-26,02:22:36.000,177,11071183,3845,0,1750904555,13175.643320269992,29412.41942844,53358.034018080005 2025-06-26,02:22:37.000,177,11071182,3965,0,1750904556,13175.811728020002,29873.54531652,53358.103889280006 2025-06-26,02:22:38.000,177,11071172,4245,0,1750904557,13175.966663149993,26646.171637320003,53358.152799120006 2025-06-26,02:22:39.000,177,11071187,4485,0,1750904558,13176.128334589994,32640.342939780006,53358.24363168001 2025-06-26,02:22:40.000,177,11071195,4365,0,1750904559,13176.26306079,27107.480802780003,53358.299528640004 2025-06-26,02:22:41.000,177,11071222,4325,0,1750904560,13176.330423889995,28490.823221369996,53358.38337408 2025-06-26,02:22:42.000,177,11071162,4325,0,1750904561,13176.38431437,29413.05385014,53358.41132256001 2025-06-26,02:22:43.000,177,11071136,3365,0,1750904562,13176.391050679995,29874.20088561,53358.51612936 2025-06-26,02:22:44.000,177,11071168,4045,0,1750904563,13176.391050679995,25263.393149130003,53358.634910400004 2025-06-26,02:22:45.000,177,11071178,4325,0,1750904564,13176.431468539995,31718.61279924,53358.655871760006 2025-06-26,02:22:46.000,177,11071137,4565,0,1750904565,13176.47862270999,28490.992400489995,53358.76766568001 2025-06-26,02:22:47.000,177,11071171,4805,0,1750904566,13176.46515009,27107.734571459994,53358.85151112 2025-06-26,02:22:48.000,177,11071186,3365,0,1750904567,13176.48535902,32179.569508200002,53358.89343384001 2025-06-26,02:22:49.000,177,11071178,4125,0,1750904568,13176.411259609995,28490.879614410005,53358.90740808 2025-06-26,02:22:50.000,177,11071136,4004,0,1750904569,13176.370841749995,31257.30363378,53358.96330504001 2025-06-26,02:22:51.000,177,11071187,4605,0,1750904570,13176.31695126999,27107.53014669,53359.08208608001 2025-06-26,02:22:52.000,177,11071182,4045,0,1750904571,13176.27653340999,27568.550297819995,53359.19388 2025-06-26,02:22:53.000,177,11071198,4205,0,1750904572,13176.27653340999,28490.682238769994,53359.19388 2025-06-26,02:22:54.000,177,11071160,3125,0,1750904573,13176.290006029994,29412.715491900002,53359.277725440006 2025-06-26,02:22:55.000,177,11071186,3045,0,1750904574,13176.310214959994,29412.666147990007,53359.3336224 2025-06-26,02:22:56.000,177,11071180,4365,0,1750904575,13176.29674233999,28029.337827659998,53359.34060952 2025-06-26,02:22:57.000,177,11071186,4205,0,1750904576,13176.35736912999,32179.033774320007,53359.39650648001 2025-06-26,02:22:58.000,177,11071176,3405,0,1750904577,13176.411259609995,26646.05180211,53359.43842920001 2025-06-26,02:22:59.000,177,11071203,4125,0,1750904578,13176.451677469995,32178.991479539996,53359.45240344 2025-06-26,02:23:00.000,177,11071187,4245,0,1750904579,13176.51904056999,28029.30258201,53359.48733904001 2025-06-26,02:23:01.000,177,11071141,5125,0,1750904580,13176.593139979996,34945.55648150999,53359.56419736001 2025-06-26,02:23:02.000,177,11071142,4325,0,1750904581,13176.64703046,25262.92790655,53359.717914 2025-06-26,02:23:03.000,177,11071124,4085,0,1750904582,13176.721129869991,27107.248181489995,53359.68297840001 2025-06-26,02:23:04.000,177,11071158,3165,0,1750904583,13176.828910830001,27107.325721920002,53359.710926880005 2025-06-26,02:23:05.000,177,11071103,4645,0,1750904584,13176.882801309992,29873.86252737,53359.73887536 2025-06-26,02:23:06.000,177,11071186,4165,0,1750904585,13177.004054889992,32640.357038040005,53359.74586248 2025-06-26,02:23:07.000,177,11071039,3765,0,1750904586,13177.004054889992,23879.8533549,53359.90656624 2025-06-26,02:23:08.000,177,11071141,3804,0,1750904587,13177.051209060002,28029.697333289994,53359.927527600004 2025-06-26,02:23:09.000,177,11071154,4004,0,1750904588,13177.064681679993,27107.579490599994,53359.95547608 2025-06-26,02:23:10.000,177,11071133,4685,0,1750904589,13177.044472749993,27107.65703103,53360.02534728 2025-06-26,02:23:11.000,177,11071157,4445,0,1750904590,13176.997318579997,27107.628834510004,53360.046308640005 2025-06-26,02:23:12.000,177,11071163,3405,0,1750904591,13176.963637029992,29874.19383648,53360.08124424 2025-06-26,02:23:13.000,177,11071143,4365,0,1750904592,13176.889537620002,29874.257278649995,53360.12316696 2025-06-26,02:23:14.000,177,11071195,4645,0,1750904593,13176.795229279996,29413.20188187,53360.20002528 2025-06-26,02:23:15.000,177,11071191,4565,0,1750904594,13176.660503079991,29413.23007839,53360.1720768 2025-06-26,02:23:16.000,177,11071231,4525,0,1750904595,13176.51904056999,33563.00356548,53360.241948 2025-06-26,02:23:17.000,177,11071193,3645,0,1750904596,13176.36410544,28952.209927260003,53360.31880632 2025-06-26,02:23:18.000,177,11071161,4605,0,1750904597,13176.209170309994,25263.463640429996,53360.31880632 2025-06-26,02:23:19.000,177,11071153,4004,0,1750904598,13176.007081009993,27107.769817110006,53360.42361312001 2025-06-26,02:23:20.000,177,11071171,4525,0,1750904599,13175.717419679997,32179.562459070003,53360.40265176001 2025-06-26,02:23:21.000,177,11071217,4004,0,1750904600,13175.46817621,24802.161524099996,53360.38867752 2025-06-26,02:23:22.000,177,11071187,4685,0,1750904601,13175.191987499995,30796.198893089997,53360.35374192001 2025-06-26,02:23:23.000,177,11071211,4765,0,1750904602,13174.895589859989,32179.365083430006,53360.38867752 2025-06-26,02:23:24.000,177,11071165,4645,0,1750904603,13174.572246980002,32179.329837779995,53360.38867752 2025-06-26,02:23:25.000,177,11071162,4165,0,1750904604,13174.242167789991,27568.47980652,53360.36072904 2025-06-26,02:23:27.000,177,11071164,3205,0,1750904606,13173.541591549998,30795.931026150007,53360.24893512 2025-06-26,02:23:28.000,177,11071182,3285,0,1750904607,13173.184567119992,31256.951177280003,53360.29085784 2025-06-26,02:23:29.000,177,11071152,4325,0,1750904608,13172.82754269,30795.825289200002,53360.262909360004 2025-06-26,02:23:30.000,177,11071206,4165,0,1750904609,13172.450309329994,29412.489919739994,53360.22098664 2025-06-26,02:23:31.000,177,11071182,3245,0,1750904610,13172.086548589992,28951.25829471,53360.1720768 2025-06-26,02:23:32.000,177,11071218,4125,0,1750904611,13171.74299677999,28951.082066460003,53360.095218480004 2025-06-26,02:23:33.000,177,11071258,3285,0,1750904612,13171.385972349999,34944.96435459,53360.03932152001 2025-06-26,02:23:34.000,177,11071140,4325,0,1750904613,13171.028947919993,30333.945144209996,53359.9624632 2025-06-26,02:23:35.000,177,11071173,4805,0,1750904614,13170.739286589996,29411.728613700005,53359.96945032001 2025-06-26,02:23:36.000,177,11071169,4605,0,1750904615,13170.48330680999,28028.3368512,53359.86464352 2025-06-26,02:23:37.000,177,11071166,4325,0,1750904616,13170.166700239999,27106.000485480006,53359.7877852 2025-06-26,02:23:38.000,177,11071194,4325,0,1750904617,13169.917456769988,32638.785082050003,53359.72490112 2025-06-26,02:23:39.000,177,11071162,3285,0,1750904618,13169.634531750002,32177.609850060006,53359.65502992001 2025-06-26,02:23:40.000,177,11071150,3285,0,1750904619,13169.344870419991,31255.343975640004,53359.592145840004 2025-06-26,02:23:41.000,177,11071156,2965,0,1750904620,13169.115835879995,27566.647032720008,53359.45240344 2025-06-26,02:23:42.000,177,11071165,3565,0,1750904621,13168.812701929994,26644.43050221,53359.4034936 2025-06-26,02:23:43.000,177,11071157,4405,0,1750904622,13168.482622739997,33560.53636998001,53359.28471256 2025-06-26,02:23:44.000,177,11071192,4125,0,1750904623,13168.118861999996,24339.05483049,53359.24278984 2025-06-26,02:23:45.000,177,11071186,4405,0,1750904624,13167.78878281,28488.736678889996,53359.158944400006 2025-06-26,02:23:46.000,177,11071163,3645,0,1750904625,13167.411549449993,30794.034810180005,53359.06811184 2025-06-26,02:23:47.000,177,11071156,4205,0,1750904626,13167.007370849991,29410.917963750006,53358.96330504001 2025-06-26,02:23:48.000,177,11071153,4325,0,1750904627,13166.66381903999,27566.604737939997,53358.93535656001 2025-06-26,02:23:49.000,177,11071208,3245,0,1750904628,13166.279849369988,30794.119399739997,53358.76067856 2025-06-26,02:23:50.000,177,11071133,4645,0,1750904629,13165.902616009997,28027.744724279997,53358.69080736 2025-06-26,02:23:51.000,177,11071224,4525,0,1750904630,13165.538855269995,28949.968303920003,53358.57202632 2025-06-26,02:23:52.000,177,11071177,4365,0,1750904631,13165.195303459994,24800.37104508,53358.488180880006 2025-06-26,02:23:53.000,177,11071201,4004,0,1750904632,13164.824806409997,26183.530186289994,53358.418309680004 2025-06-26,02:23:54.000,177,11071176,3125,0,1750904633,13164.46778197999,29411.065995480007,53358.31350288001 2025-06-26,02:23:55.000,177,11071212,3325,0,1750904634,13164.08381230999,35405.082217079995,53358.18773472 2025-06-26,02:23:56.000,177,11071243,4765,0,1750904635,13163.666161089997,25261.546277069996,53358.07594080001 2025-06-26,02:23:57.000,177,11071200,4165,0,1750904636,13163.19461939,27105.824257230008,53358.034018080005 2025-06-26,02:23:58.000,177,11071223,4725,0,1750904637,13162.830858649999,26183.706414540007,53357.88030144 2025-06-26,02:23:59.000,177,11071208,4365,0,1750904638,13162.399734810002,30333.43055772,53357.78248176 2025-06-26,02:24:00.000,177,11071194,4085,0,1750904639,13161.982083589995,26644.902793920002,53357.600816640006 2025-06-26,02:24:01.000,177,11071172,4325,0,1750904640,13161.584641299989,29411.411402850004,53357.5169712 2025-06-26,02:24:02.000,177,11071194,3325,0,1750904641,13161.200671630002,26183.861495400008,53357.39120304 2025-06-26,02:24:03.000,177,11071149,4205,0,1750904642,13160.870592439991,27567.098177039996,53357.30037048 2025-06-26,02:24:04.000,177,11071193,3885,0,1750904643,13160.621348969995,33100.002608819996,53357.195563680005 2025-06-26,02:24:05.000,177,11071168,3245,0,1750904644,13160.392314429999,28028.224065119997,53357.04883416001 2025-06-26,02:24:06.000,177,11071184,4245,0,1750904645,13160.190225129998,28028.280458160007,53356.8881304 2025-06-26,02:24:07.000,177,11071172,4165,0,1750904646,13159.961190590002,21573.229987169994,53356.762362240006 2025-06-26,02:24:08.000,177,11071192,3605,0,1750904647,13159.853409629992,28489.32880581,53356.62261984 2025-06-26,02:24:09.000,177,11071115,3804,0,1750904648,13159.685001879996,28489.392247979995,53356.51781304001 2025-06-26,02:24:10.000,177,11071201,3725,0,1750904649,13159.59742985,28028.37209685,53356.44095472 2025-06-26,02:24:11.000,177,11071211,4445,0,1750904650,13159.46943995999,27567.337847460003,53356.26627672 2025-06-26,02:24:12.000,177,11071214,3285,0,1750904651,13159.42902209999,34022.444711489996,53356.203392639996 2025-06-26,02:24:13.000,177,11071150,4165,0,1750904652,13159.43575841,30333.90284943,53356.17544416 2025-06-26,02:24:14.000,177,11071140,4565,0,1750904653,13159.42902209999,27106.423433279997,53356.01474040001 2025-06-26,02:24:15.000,177,11071144,4405,0,1750904654,13159.46943995999,26645.452626059996,53355.923907840006 2025-06-26,02:24:16.000,177,11071112,3965,0,1750904655,13159.51659413,27567.69735309,53355.81910104 2025-06-26,02:24:17.000,177,11071162,4045,0,1750904656,13159.63784771,28489.920932730005,53355.735255600004 2025-06-26,02:24:18.000,177,11071150,3685,0,1750904657,13159.738892360001,26184.686243610005,53355.63044880001 2025-06-26,02:24:19.000,177,11071147,4805,0,1750904658,13159.846673319997,27567.922925249994,53355.43480944 2025-06-26,02:24:20.000,177,11071207,4445,0,1750904659,13160.008344759997,27106.938019769994,53355.35795112 2025-06-26,02:24:21.000,177,11071144,3085,0,1750904660,13160.196961439993,33101.04588006,53355.35795112 2025-06-26,02:24:22.000,177,11071149,4645,0,1750904661,13160.399050739994,29412.475821479995,53355.28807992 2025-06-26,02:24:23.000,177,11071147,4645,0,1750904662,13160.63482159,29873.615807819995,53355.22519584001 2025-06-26,02:24:24.000,177,11071167,3885,0,1750904663,13160.803229339996,30334.741695899997,53355.134363280005 2025-06-26,02:24:25.000,177,11071229,4565,0,1750904664,13161.072681739992,29873.665151730005,53355.085453440006 2025-06-26,02:24:26.000,177,11071198,4165,0,1750904665,13161.268034729997,32179.10426562,53355.10641480001 2025-06-26,02:24:27.000,177,11071160,4245,0,1750904666,13161.544223439989,27107.234083229996,53355.05051784 2025-06-26,02:24:28.000,177,11071222,2965,0,1750904667,13161.699158569994,32179.167707789995,53355.02256936 2025-06-26,02:24:29.000,177,11071199,4525,0,1750904668,13161.941665729995,27568.33882392,53355.02256936 2025-06-26,02:24:30.000,177,11071200,4285,0,1750904669,13162.170700269991,32179.202953440006,53354.97365952 2025-06-26,02:24:31.000,177,11071128,4245,0,1750904670,13162.372789569992,30795.98741919,53354.966672400005 2025-06-26,02:24:32.000,177,11071198,4325,0,1750904671,13162.628769349998,28029.556350690007,53354.95269816 2025-06-26,02:24:33.000,177,11071140,3565,0,1750904672,13162.84433126999,30796.093156140007,53354.95968528001 2025-06-26,02:24:34.000,177,11071157,4045,0,1750904673,13163.06662949999,27107.544244949997,53354.917762560006 2025-06-26,02:24:35.000,177,11071137,4685,0,1750904674,13163.356290830001,28951.93501119,53354.93872392001 2025-06-26,02:24:36.000,177,11071166,3245,0,1750904675,13163.619006920002,24802.394145390004,53354.861865599996 2025-06-26,02:24:37.000,177,11071105,4685,0,1750904676,13163.841305149988,29413.37106099,53354.90378832 2025-06-26,02:24:38.000,177,11071149,4325,0,1750904677,13164.04339444999,35407.59170736,53354.90378832 2025-06-26,02:24:39.000,177,11071118,4045,0,1750904678,13164.22527481999,28030.43749194,53354.92474968 2025-06-26,02:24:40.000,177,11071148,3965,0,1750904679,13164.44757304999,24341.832187709995,53354.93872392001 2025-06-26,02:24:41.000,177,11071179,3885,0,1750904680,13164.649662349992,27569.579470800003,53355.00859512001 2025-06-26,02:24:42.000,177,11071135,3765,0,1750904681,13164.845015339997,30336.179718419997,53354.98064664 2025-06-26,02:24:43.000,177,11071140,4245,0,1750904682,13165.060577259988,33102.82930995,53354.98064664 2025-06-26,02:24:44.000,177,11071154,4325,0,1750904683,13165.26266655999,29414.224005719996,53354.966672400005 2025-06-26,02:24:45.000,177,11071181,4685,0,1750904684,13165.45128324,26186.617705230005,53355.05051784 2025-06-26,02:24:46.000,177,11071179,4405,0,1750904685,13165.65337254,35869.56349104,53354.95968528001 2025-06-26,02:24:47.000,177,11071193,4325,0,1750904686,13165.868934459992,27108.876530520007,53354.97365952 2025-06-26,02:24:48.000,177,11071203,4685,0,1750904687,13166.057551140002,23420.264177160003,53355.00859512001 2025-06-26,02:24:49.000,177,11071124,3405,0,1750904688,13166.273113059993,34025.3137074,53355.001608 2025-06-26,02:24:50.000,177,11071162,4125,0,1750904689,13166.48193866999,25264.760680349995,53355.029556479996 2025-06-26,02:24:51.000,177,11071119,4325,0,1750904690,13166.69076428,30336.7859436,53355.064492080004 2025-06-26,02:24:52.000,177,11071162,4365,0,1750904691,13166.919798819996,25725.928863210007,53355.064492080004 2025-06-26,02:24:53.000,177,11071174,4125,0,1750904692,13167.108415499992,32181.1908081,53355.03654360001 2025-06-26,02:24:54.000,177,11071152,3285,0,1750904693,13167.323977419997,26648.12424633,53355.03654360001 2025-06-26,02:24:55.000,177,11071158,3325,0,1750904694,13167.559748269989,34486.66516764001,53355.05750496001 2025-06-26,02:24:56.000,177,11071140,4125,0,1750904695,13167.76183756999,26648.103098940002,53355.064492080004 2025-06-26,02:24:57.000,177,11071142,3885,0,1750904696,13168.03128997,32181.261299399994,53355.03654360001 2025-06-26,02:24:58.000,177,11071160,4245,0,1750904697,13168.159279859996,30797.954126459997,53355.015582240005 2025-06-26,02:24:59.000,177,11071162,4285,0,1750904698,13168.347896539992,28492.458619530007,53355.09244056 2025-06-26,02:25:00.000,177,11071170,3245,0,1750904699,13168.549985839993,30336.757747080002,53355.03654360001 2025-06-26,02:25:01.000,177,11071145,4885,0,1750904700,13168.772284069993,32642.225057489995,53355.09942768 2025-06-26,02:25:02.000,177,11071166,4365,0,1750904701,13168.98784599,29875.554318569993,53355.15532464001 2025-06-26,02:25:03.000,177,11071139,3525,0,1750904702,13169.20340790999,30797.665112129995,53355.15532464001 2025-06-26,02:25:04.000,177,11071162,4325,0,1750904703,13169.479596619996,28492.254194759997,53355.26711856 2025-06-26,02:25:05.000,177,11071096,4325,0,1750904704,13169.701894849997,28492.21894911,53355.30904128 2025-06-26,02:25:06.000,177,11071201,4365,0,1750904705,13169.917456769988,30797.693308650007,53355.29506704001 2025-06-26,02:25:07.000,177,11071234,4325,0,1750904706,13170.24753596,27570.10815555,53355.37891248 2025-06-26,02:25:08.000,177,11071172,4245,0,1750904707,13170.48330680999,31258.931982809998,53355.49070640001 2025-06-26,02:25:09.000,177,11071177,4245,0,1750904708,13170.752759210001,29414.611707870004,53355.49769352 2025-06-26,02:25:10.000,177,11071168,3005,0,1750904709,13171.035684230003,33564.53322668999,53355.588526080006 2025-06-26,02:25:11.000,177,11071149,4645,0,1750904710,13171.35902710999,29875.878578550008,53355.65141016 2025-06-26,02:25:12.000,177,11071152,4325,0,1750904711,13171.64868844,31259.22804627,53355.70730712001 2025-06-26,02:25:13.000,177,11071171,4285,0,1750904712,13171.904668219991,31259.305586700008,53355.7701912 2025-06-26,02:25:14.000,177,11071151,4485,0,1750904713,13172.234747410002,27570.629791169995,53355.77717832001 2025-06-26,02:25:15.000,177,11071170,3804,0,1750904714,13172.510936119994,29414.99941002,53355.84704952001 2025-06-26,02:25:16.000,177,11071166,3965,0,1750904715,13172.84775162,31720.473769560005,53355.972817680005 2025-06-26,02:25:17.000,177,11071150,4445,0,1750904716,13173.096995089996,30337.244137050002,53356.035701759996 2025-06-26,02:25:18.000,177,11071204,4165,0,1750904717,13173.326029629992,22498.569282270008,53356.091598720006 2025-06-26,02:25:19.000,177,11071185,4445,0,1750904718,13173.568536789993,29414.97826263,53356.17544416 2025-06-26,02:25:20.000,177,11071140,3924,0,1750904719,13173.811043949994,28031.656991430005,53356.27326384 2025-06-26,02:25:21.000,177,11071140,3885,0,1750904720,13174.00639694,35409.01563162,53356.31518656 2025-06-26,02:25:22.000,177,11071152,4365,0,1750904721,13174.221958859991,27109.405215270002,53356.41300624 2025-06-26,02:25:23.000,177,11071163,3924,0,1750904722,13174.390366610001,28031.586500129997,53356.55973576 2025-06-26,02:25:24.000,177,11071195,4365,0,1750904723,13174.565510669992,28492.507963440003,53356.66454256001 2025-06-26,02:25:25.000,177,11071182,3645,0,1750904724,13174.794545209988,34486.74270807,53356.72742664 2025-06-26,02:25:26.000,177,11071184,3924,0,1750904725,13174.956216649989,31259.044768890002,53356.76934936 2025-06-26,02:25:27.000,177,11071131,3885,0,1750904726,13175.171778569995,30797.954126459997,53356.860181920005 2025-06-26,02:25:28.000,177,11071167,3845,0,1750904727,13175.3267137,26187.047702159995,53356.97197584001 2025-06-26,02:25:29.000,177,11071122,3924,0,1750904728,13175.501857759991,27109.186692240008,53356.978962960005 2025-06-26,02:25:30.000,177,11071151,4685,0,1750904729,13175.683738129992,30797.92592994,53357.0628084 2025-06-26,02:25:31.000,177,11071178,4165,0,1750904730,13175.852145880002,28031.466664919993,53357.15364096 2025-06-26,02:25:32.000,177,11071197,4525,0,1750904731,13175.986872079993,28492.670093430002,53357.25844776001 2025-06-26,02:25:33.000,177,11071194,3325,0,1750904732,13176.128334589994,27570.552250740002,53357.3772288 2025-06-26,02:25:34.000,177,11071182,4085,0,1750904733,13176.209170309994,35409.227105519996,53357.363254560005 2025-06-26,02:25:35.000,177,11071144,4045,0,1750904734,13176.34389651,27109.58144352,53357.4471 2025-06-26,02:25:36.000,177,11071204,3085,0,1750904735,13176.48535902,30337.356923130006,53357.5169712 2025-06-26,02:25:37.000,177,11071156,4405,0,1750904736,13176.52577688,30798.539204250003,53357.59382952001 2025-06-26,02:25:38.000,177,11071188,3885,0,1750904737,13176.633557839996,30337.540200510004,53357.69164920001 2025-06-26,02:25:39.000,177,11071214,3405,0,1750904738,13176.727866180001,28493.283367740005,53357.75453328 2025-06-26,02:25:40.000,177,11071165,4245,0,1750904739,13176.822174519992,32182.043752829995,53357.82440448 2025-06-26,02:25:41.000,177,11071196,3885,0,1750904740,13176.923219169992,28032.312560520004,53357.85235296 2025-06-26,02:25:42.000,177,11071204,4525,0,1750904741,13176.983845959992,26187.985236449997,53358.01305672 2025-06-26,02:25:43.000,177,11071199,4645,0,1750904742,13176.990582270002,25265.80395159,53357.99209536 2025-06-26,02:25:44.000,177,11071173,4765,0,1750904743,13177.044472749993,28954.62777885,53358.16677336 2025-06-26,02:25:45.000,177,11071185,4445,0,1750904744,13177.084890609993,27110.307503910008,53358.19472184001 2025-06-26,02:25:46.000,177,11071178,3085,0,1750904745,13177.111835850003,29876.900702400002,53358.271580160006 2025-06-26,02:25:47.000,177,11071179,4565,0,1750904746,13177.199407879998,30337.934951789997,53358.32747712 2025-06-26,02:25:48.000,177,11071190,3165,0,1750904747,13177.199407879998,31721.192780819998,53358.439271040006 2025-06-26,02:25:49.000,177,11071176,4165,0,1750904748,13177.192671569988,32182.269324990004,53358.44625816 2025-06-26,02:25:50.000,177,11071151,4325,0,1750904749,13177.219616809998,29876.76676893,53358.51612936 2025-06-26,02:25:51.000,177,11071135,3765,0,1750904750,13177.280243599998,28954.507943639997,53358.54407784 2025-06-26,02:25:52.000,177,11071143,4125,0,1750904751,13177.334134079989,29876.675130239993,53358.586000560004 2025-06-26,02:25:53.000,177,11071161,3525,0,1750904752,13177.347606699994,29415.513996509995,53358.69779448001 2025-06-26,02:25:54.000,177,11071136,3205,0,1750904753,13177.39476086999,28493.276318610006,53358.774652800006 2025-06-26,02:25:55.000,177,11071165,4445,0,1750904754,13177.462123969999,29876.527098510007,53358.84452400001 2025-06-26,02:25:56.000,177,11071176,3165,0,1750904755,13177.489069209994,33104.161595519996,53358.89343384001 2025-06-26,02:25:57.000,177,11071183,4685,0,1750904756,13177.509278139994,27571.073886359998,53358.9493308 2025-06-26,02:25:58.000,177,11071144,3924,0,1750904757,13177.57664123999,33104.18979203999,53359.0541376 2025-06-26,02:25:59.000,177,11071136,3245,0,1750904758,13177.650740649995,28954.388108429994,53359.10304744001 2025-06-26,02:26:00.000,177,11071164,3325,0,1750904759,13177.79893946999,28954.451550600003,53359.21484136 2025-06-26,02:26:01.000,177,11071135,4685,0,1750904760,13177.953874599996,31721.00950344,53359.256764080004 2025-06-26,02:26:02.000,177,11071163,4365,0,1750904761,13178.108809730002,28032.326658780003,53359.34060952 2025-06-26,02:26:03.000,177,11071119,3645,0,1750904762,13178.216590689997,30337.934951789997,53359.41746784001 2025-06-26,02:26:04.000,177,11071179,4004,0,1750904763,13178.337844269998,28493.66402076,53359.494326160006 2025-06-26,02:26:05.000,177,11071158,3325,0,1750904764,13178.438888919998,34027.097137289995,53359.55022312 2025-06-26,02:26:06.000,177,11071175,4565,0,1750904765,13178.560142499999,22960.91466984,53359.57118448 2025-06-26,02:26:07.000,177,11071230,4405,0,1750904766,13178.67465976999,28955.353839239993,53359.67599128 2025-06-26,02:26:08.000,177,11071188,3205,0,1750904767,13178.77570441999,24344.546102759996,53359.74586248 2025-06-26,02:26:09.000,177,11071162,4285,0,1750904768,13178.89695799999,28955.74154139,53359.7877852 2025-06-26,02:26:10.000,177,11071174,4445,0,1750904769,13178.93737585999,30800.350830659998,53359.829707920006 2025-06-26,02:26:11.000,177,11071136,3365,0,1750904770,13178.98453003,25728.26212524,53359.94150184001 2025-06-26,02:26:12.000,177,11071185,3525,0,1750904771,13179.051893129996,34489.37908268999,53360.03932152001 2025-06-26,02:26:13.000,177,11071187,3565,0,1750904772,13179.051893129996,25728.537041310003,53360.046308640005 2025-06-26,02:26:14.000,177,11071195,4285,0,1750904773,13178.99800264999,27573.005347979997,53360.20002528 2025-06-26,02:26:15.000,177,11071146,4245,0,1750904774,13178.9643211,30339.746578200007,53360.19303816 2025-06-26,02:26:16.000,177,11071143,3685,0,1750904775,13178.890221689995,27111.99929511,53360.25592224001 2025-06-26,02:26:17.000,177,11071136,3365,0,1750904776,13178.75549548999,28495.391057610002,53360.36771616 2025-06-26,02:26:18.000,177,11071148,3965,0,1750904777,13178.63424190999,30801.006399749996,53360.36771616 2025-06-26,02:26:19.000,177,11071119,4285,0,1750904778,13178.445625229993,31262.153435219996,53360.37470328001 2025-06-26,02:26:20.000,177,11071111,4325,0,1750904779,13178.310899030002,28034.45549604,53360.45854872 2025-06-26,02:26:21.000,177,11071148,4325,0,1750904780,13178.075128179997,28495.553187600002,53360.45854872 2025-06-26,02:26:22.000,177,11071160,4285,0,1750904781,13177.873038879996,31262.230975650004,53360.4864972 2025-06-26,02:26:23.000,177,11071204,4245,0,1750904782,13177.73831267999,24345.596423130002,53360.4864972 2025-06-26,02:26:24.000,177,11071138,3965,0,1750904783,13177.60358648,29878.86036054,53360.52841992 2025-06-26,02:26:25.000,177,11071094,4325,0,1750904784,13177.428442419994,35873.1726456,53360.549381280005 2025-06-26,02:26:26.000,177,11071126,4405,0,1750904785,13177.300452529998,34950.878574660004,53360.6262396 2025-06-26,02:26:27.000,177,11071098,4245,0,1750904786,13177.132044780003,32184.200786610003,53360.61226536001 2025-06-26,02:26:28.000,177,11071182,4325,0,1750904787,13177.017527509997,29878.634788380004,53360.647200960004 2025-06-26,02:26:29.000,177,11071192,4325,0,1750904788,13176.815438209997,33106.20584322,53360.6262396 2025-06-26,02:26:30.000,177,11071167,3765,0,1750904789,13176.58640367,26189.641782000006,53360.54239416001 2025-06-26,02:26:31.000,177,11071125,4365,0,1750904790,13176.370841749995,28033.884516510007,53360.6262396 2025-06-26,02:26:32.000,177,11071132,3965,0,1750904791,13176.135070899989,26650.5139014,53360.57034264001 2025-06-26,02:26:33.000,177,11071184,3325,0,1750904792,13175.899300049998,27111.456512100005,53360.63322672 2025-06-26,02:26:34.000,177,11071164,3525,0,1750904793,13175.683738129992,28955.60760792,53360.56335552 2025-06-26,02:26:35.000,177,11071153,3605,0,1750904794,13175.461439899991,29416.465629059996,53360.549381280005 2025-06-26,02:26:36.000,177,11071177,4325,0,1750904795,13175.27955952999,31260.602626620006,53360.5563684 2025-06-26,02:26:37.000,177,11071160,4085,0,1750904796,13175.06399761,28032.601574850007,53360.479510080004 2025-06-26,02:26:38.000,177,11071146,4485,0,1750904797,13174.936007719989,28032.34780617,53360.430600240004 2025-06-26,02:26:39.000,177,11071103,4285,0,1750904798,13174.821490449998,29876.379066780006,53360.38867752 2025-06-26,02:26:40.000,177,11071136,3325,0,1750904799,13174.727182109993,28492.85337081,53360.332780560006 2025-06-26,02:26:41.000,177,11071150,4125,0,1750904800,13174.706973179993,27109.292429189998,53360.32579344001 2025-06-26,02:26:42.000,177,11071170,3645,0,1750904801,13174.673291630002,33564.364047569994,53360.311819200004 2025-06-26,02:26:43.000,177,11071189,3565,0,1750904802,13174.673291630002,30336.595617090003,53360.25592224001 2025-06-26,02:26:44.000,177,11071182,3325,0,1750904803,13174.659819009998,29875.286451630003,53360.25592224001 2025-06-26,02:26:45.000,177,11071179,3685,0,1750904804,13174.646346389993,31719.522137010004,53360.165089680006 2025-06-26,02:26:46.000,177,11071188,3405,0,1750904805,13174.632873770002,28952.89369287,53360.144128320004 2025-06-26,02:26:47.000,177,11071167,4725,0,1750904806,13174.659819009998,28030.648965839995,53360.06727000001 2025-06-26,02:26:48.000,177,11071170,4485,0,1750904807,13174.605928529993,30797.242164330004,53360.08124424 2025-06-26,02:26:49.000,177,11071140,2965,0,1750904808,13174.558774359997,33563.757822390005,53360.05329576 2025-06-26,02:26:50.000,177,11071167,4525,0,1750904809,13174.504883879992,27108.48177924,53360.00438592 2025-06-26,02:26:51.000,177,11071192,3804,0,1750904810,13174.464466019992,29874.9974373,53359.976437440004 2025-06-26,02:26:52.000,177,11071172,4205,0,1750904811,13174.363421369992,25264.112160389996,53359.927527600004 2025-06-26,02:26:53.000,177,11071205,4445,0,1750904812,13174.309530890001,28491.690264360004,53359.88560488 2025-06-26,02:26:54.000,177,11071138,3965,0,1750904813,13174.296058269996,24803.028567090005,53359.79477232 2025-06-26,02:26:55.000,177,11071166,3165,0,1750904814,13174.255640409996,30797.150525639998,53359.70393976001 2025-06-26,02:26:56.000,177,11071169,4525,0,1750904815,13174.2489041,32180.38015815,53359.717914 2025-06-26,02:26:57.000,177,11071126,4004,0,1750904816,13174.2489041,27108.45358272,53359.717914 2025-06-26,02:26:58.000,177,11071164,3525,0,1750904817,13174.215222549996,27569.508979499995,53359.717914 2025-06-26,02:26:59.000,177,11071147,4525,0,1750904818,13174.235431479996,28491.711411750002,53359.70393976001 2025-06-26,02:27:00.000,177,11071193,4805,0,1750904819,13174.296058269996,25725.22395021,53359.65502992001 2025-06-26,02:27:01.000,177,11071179,4085,0,1750904820,13174.289321960001,29413.86450009,53359.59913296 2025-06-26,02:27:02.000,177,11071174,4325,0,1750904821,13174.26911303,29874.98333904,53359.55022312 2025-06-26,02:27:03.000,177,11071185,4525,0,1750904822,13174.22869517,30336.010539299998,53359.543236000005 2025-06-26,02:27:04.000,177,11071147,4805,0,1750904823,13174.201749929991,30796.98134652,53359.52926176 2025-06-26,02:27:05.000,177,11071146,3245,0,1750904824,13174.18827731,31719.09918921,53359.48733904001 2025-06-26,02:27:06.000,177,11071187,4445,0,1750904825,13174.14785945,28952.498941590005,53359.473364800004 2025-06-26,02:27:07.000,177,11071212,4245,0,1750904826,13174.14112313999,26646.904746839995,53359.43144208 2025-06-26,02:27:08.000,177,11071176,4085,0,1750904827,13174.08723266,29413.265324039996,53359.41048072 2025-06-26,02:27:09.000,177,11071142,4245,0,1750904828,13174.06028741999,29413.244176649998,53359.36855800001 2025-06-26,02:27:10.000,177,11071129,3924,0,1750904829,13174.08723266,27107.67112929,53359.34759664001 2025-06-26,02:27:11.000,177,11071177,4685,0,1750904830,13174.12765052,27107.579490599994,53359.28471256 2025-06-26,02:27:12.000,177,11071218,4125,0,1750904831,13174.16133206999,30796.107254400005,53359.27073832001 2025-06-26,02:27:13.000,177,11071173,3804,0,1750904832,13174.201749929991,26646.235079489998,53359.28471256 2025-06-26,02:27:14.000,177,11071185,4004,0,1750904833,13174.282585649991,28029.464712,53359.20086712001 2025-06-26,02:27:15.000,177,11071198,4325,0,1750904834,13174.403839229992,23418.593533349995,53359.18689288 2025-06-26,02:27:16.000,177,11071155,4605,0,1750904835,13174.531829120002,30334.798088940006,53359.20086712001 2025-06-26,02:27:17.000,177,11071158,4004,0,1750904836,13174.659819009998,26646.143440800006,53359.14497016 2025-06-26,02:27:18.000,177,11071178,4125,0,1750904837,13174.801281519998,28029.3237294,53359.07509896 2025-06-26,02:27:19.000,177,11071165,4605,0,1750904838,13174.942744029999,29873.601709559996,53359.16593152 2025-06-26,02:27:20.000,177,11071121,4605,0,1750904839,13175.10441547,25723.93395942,53359.1240088 2025-06-26,02:27:21.000,177,11071147,4445,0,1750904840,13175.272823219995,29412.539263650004,53359.0541376 2025-06-26,02:27:22.000,177,11071221,3885,0,1750904841,13175.40754942,25262.885611770005,53359.07509896 2025-06-26,02:27:23.000,177,11071190,4165,0,1750904842,13175.569220860001,32640.201957180005,53359.0541376 2025-06-26,02:27:24.000,177,11071096,3685,0,1750904843,13175.677001819997,28951.631898599997,53359.0541376 2025-06-26,02:27:25.000,177,11071114,4245,0,1750904844,13175.825200639993,32640.342939780006,53359.06811184 2025-06-26,02:27:26.000,177,11071132,3645,0,1750904845,13175.932981599988,31718.316735779998,53359.04715048 2025-06-26,02:27:27.000,177,11071064,3965,0,1750904846,13176.054235179989,27107.628834510004,53359.06112472001 2025-06-26,02:27:28.000,177,11071109,3565,0,1750904847,13176.162016139999,29874.222033,53358.96330504001 2025-06-26,02:27:29.000,177,11071167,4685,0,1750904848,13176.290006029994,27568.923901710004,53359.040163360005 2025-06-26,02:27:30.000,177,11071085,4485,0,1750904849,13176.37757805999,32179.872620790004,53358.99824064 2025-06-26,02:27:31.000,177,11071096,3924,0,1750904850,13176.41799591999,28952.372057250002,53358.9493308 2025-06-26,02:27:32.000,177,11071136,4525,0,1750904851,13176.43820484999,31257.860515049993,53359.00522776 2025-06-26,02:27:33.000,177,11071147,3645,0,1750904852,13176.39778698999,27569.227014300006,53359.09606032 2025-06-26,02:27:34.000,177,11071117,3645,0,1750904853,13176.370841749995,28491.43649568,53359.089073200004 2025-06-26,02:27:35.000,177,11071119,4725,0,1750904854,13176.23611554999,31257.94510461,53359.1240088 2025-06-26,02:27:36.000,177,11071128,3365,0,1750904855,13176.114861969989,29413.660075320004,53359.089073200004 2025-06-26,02:27:37.000,177,11071105,4445,0,1750904856,13175.926245289993,27569.269309080002,53359.04715048 2025-06-26,02:27:38.000,177,11071144,4205,0,1750904857,13175.737628609997,30335.749721490007,53359.089073200004 2025-06-26,02:27:39.000,177,11071177,3965,0,1750904858,13175.582693479992,27108.129322740002,53359.08208608001 2025-06-26,02:27:40.000,177,11071102,4205,0,1750904859,13175.441230969991,31257.881662440006,53358.98426640001 2025-06-26,02:27:41.000,177,11071117,3565,0,1750904860,13175.25935059999,34024.3268292,53359.00522776 2025-06-26,02:27:42.000,177,11071100,4004,0,1750904861,13175.13809701999,26185.814104410005,53359.01221488001 2025-06-26,02:27:43.000,177,11071142,3965,0,1750904862,13175.010107129994,33102.02570913,53358.99824064 2025-06-26,02:27:44.000,177,11071120,4045,0,1750904863,13174.875380929989,33102.00456174,53358.90042096 2025-06-26,02:27:45.000,177,11071126,3485,0,1750904864,13174.733918419988,28491.1122357,53358.942343680006 2025-06-26,02:27:46.000,177,11071192,4125,0,1750904865,13174.626137459993,26646.70032207,53358.83054976 2025-06-26,02:27:47.000,177,11071141,4405,0,1750904866,13174.498147569997,28029.9581511,53358.8095884 2025-06-26,02:27:48.000,177,11071159,4485,0,1750904867,13174.370157680001,28952.09009205,53358.76766568001 2025-06-26,02:27:49.000,177,11071201,3885,0,1750904868,13174.221958859991,27107.755718850007,53358.669846 2025-06-26,02:27:50.000,177,11071162,4045,0,1750904869,13174.10744159,32640.688347150004,53358.669846 2025-06-26,02:27:51.000,177,11071201,4565,0,1750904870,13173.99966062999,28951.977305969995,53358.61394904 2025-06-26,02:27:52.000,177,11071133,4525,0,1750904871,13173.90535229,28029.77487372,53358.488180880006 2025-06-26,02:27:53.000,177,11071191,4765,0,1750904872,13173.811043949994,32640.55441368,53358.41132256001 2025-06-26,02:27:54.000,177,11071151,4445,0,1750904873,13173.736944539989,25724.300514179995,53358.37638696 2025-06-26,02:27:55.000,177,11071143,3725,0,1750904874,13173.656108819989,30796.135450920003,53358.34145136001 2025-06-26,02:27:56.000,177,11071157,3845,0,1750904875,13173.602218339998,23879.860404029998,53358.299528640004 2025-06-26,02:27:57.000,177,11071167,4605,0,1750904876,13173.501173689998,30795.952173540005,53358.22965744 2025-06-26,02:27:58.000,177,11071159,4125,0,1750904877,13173.454019520002,28490.484863129997,53358.2156832 2025-06-26,02:27:59.000,177,11071149,4925,0,1750904878,13173.359711179997,32179.054921710005,53358.131837760004 2025-06-26,02:28:00.000,177,11071175,4565,0,1750904879,13173.251930220002,31256.753801640007,53358.1108764 2025-06-26,02:28:01.000,177,11071153,3885,0,1750904880,13173.157621879996,27106.980314550005,53358.00606960001 2025-06-26,02:28:02.000,177,11071167,4685,0,1750904881,13173.070049850001,29412.292544099997,53357.99908248 2025-06-26,02:28:03.000,177,11071111,3885,0,1750904882,13172.94879627,31717.576577130007,53358.02004384 2025-06-26,02:28:04.000,177,11071153,5044,0,1750904883,13172.793861139995,30795.317751840004,53357.92222416 2025-06-26,02:28:05.000,177,11071151,4325,0,1750904884,13172.67934386999,25723.42642206,53357.85934008001 2025-06-26,02:28:06.000,177,11071184,3205,0,1750904885,13172.57829921999,28489.80814665,53357.8313916 2025-06-26,02:28:07.000,177,11071129,4565,0,1750904886,13172.389682539993,32178.29361567,53357.768507520006 2025-06-26,02:28:08.000,177,11071133,3924,0,1750904887,13172.315583129988,28028.51307945,53357.69164920001 2025-06-26,02:28:09.000,177,11071181,4685,0,1750904888,13172.241483719998,24339.816136530004,53357.698636320005 2025-06-26,02:28:10.000,177,11071184,4085,0,1750904889,13172.153911690002,30794.767919699996,53357.66370072 2025-06-26,02:28:11.000,177,11071161,4325,0,1750904890,13172.032658110002,32177.934110040005,53357.57286816001 2025-06-26,02:28:12.000,177,11071120,4285,0,1750904891,13171.998976559997,33099.95326491,53357.57286816001 2025-06-26,02:28:13.000,177,11071121,4325,0,1750904892,13171.945086079992,31716.751828919994,53357.54491968 2025-06-26,02:28:14.000,177,11071139,4445,0,1750904893,13171.877722979996,27567.020636610003,53357.55889392 2025-06-26,02:28:15.000,177,11071197,4285,0,1750904894,13171.823832499991,30333.40941033,53357.44011288 2025-06-26,02:28:16.000,177,11071166,4045,0,1750904895,13171.783414639991,26644.77590958,53357.39819016 2025-06-26,02:28:17.000,177,11071162,4085,0,1750904896,13171.736260469996,25722.622821240002,53357.4471 2025-06-26,02:28:18.000,177,11071156,4085,0,1750904897,13171.695842609995,33560.90292474,53357.32831896 2025-06-26,02:28:19.000,177,11071148,3965,0,1750904898,13171.70257891999,28950.1515813,53357.28639624001 2025-06-26,02:28:20.000,177,11071179,4485,0,1750904899,13171.72952416,26644.832302619994,53357.30037048 2025-06-26,02:28:21.000,177,11071158,4085,0,1750904900,13171.76994202,28489.131430170004,53357.32133184 2025-06-26,02:28:22.000,177,11071197,4165,0,1750904901,13171.823832499991,28950.250269120006,53357.18857656001 2025-06-26,02:28:23.000,177,11071193,3444,0,1750904902,13171.897931909996,28950.236170860007,53357.23049928 2025-06-26,02:28:24.000,177,11071178,3924,0,1750904903,13171.992240250001,31716.667239360002,53357.18857656001 2025-06-26,02:28:25.000,177,11071167,3685,0,1750904904,13172.046130729992,24800.610715500006,53357.16062808 2025-06-26,02:28:26.000,177,11071163,4485,0,1750904905,13172.106757519992,32177.884766129995,53357.11870536001 2025-06-26,02:28:27.000,177,11071148,3685,0,1750904906,13172.174120620002,33100.08014925,53357.1326796 2025-06-26,02:28:28.000,177,11071195,4325,0,1750904907,13172.241483719998,27106.141468079994,53357.0628084 2025-06-26,02:28:29.000,177,11071192,3165,0,1750904908,13172.322319439998,31716.82936935,53357.03485992 2025-06-26,02:28:30.000,177,11071218,3965,0,1750904909,13172.356000989988,25261.82824227,53357.09075688001 2025-06-26,02:28:31.000,177,11071193,4485,0,1750904910,13172.389682539993,33561.13554603,53357.097744000006 2025-06-26,02:28:32.000,177,11071129,4325,0,1750904911,13172.416627779989,31255.809218220005,53357.0628084 2025-06-26,02:28:33.000,177,11071169,4285,0,1750904912,13172.423364089998,28028.238163379996,53357.03485992 2025-06-26,02:28:34.000,177,11071144,4004,0,1750904913,13172.423364089998,22495.312584209998,53357.02088568001 2025-06-26,02:28:35.000,177,11071146,4045,0,1750904914,13172.376209919988,29411.333862419997,53357.027872800005 2025-06-26,02:28:36.000,177,11071231,4565,0,1750904915,13172.403155159998,28950.186826949997,53356.96498872 2025-06-26,02:28:37.000,177,11071197,4685,0,1750904916,13172.295374199988,28489.067987999995,53356.9580016 2025-06-26,02:28:38.000,177,11071131,4445,0,1750904917,13172.241483719998,24800.51202768,53356.98595008 2025-06-26,02:28:39.000,177,11071192,3965,0,1750904918,13172.234747410002,28027.977345570005,53356.98595008 2025-06-26,02:28:40.000,177,11071206,4245,0,1750904919,13172.174120620002,24339.336795690004,53356.97197584001 2025-06-26,02:28:41.000,177,11071156,3365,0,1750904920,13172.120230139997,28950.052893479995,53356.96498872 2025-06-26,02:28:42.000,177,11071143,4285,0,1750904921,13172.093284900002,34482.86568657,53356.9580016 2025-06-26,02:28:43.000,177,11071136,3285,0,1750904922,13172.093284900002,28027.801117320007,53356.9929372 2025-06-26,02:28:44.000,177,11071167,3444,0,1750904923,13172.073075970002,26183.494940639997,53356.92306600001 2025-06-26,02:28:45.000,177,11071192,4125,0,1750904924,13172.039394419997,28949.926009140006,53356.930053120006 2025-06-26,02:28:46.000,177,11071205,4725,0,1750904925,13171.998976559997,29872.043851830007,53356.811272080005 2025-06-26,02:28:47.000,177,11071182,4325,0,1750904926,13172.032658110002,30794.22513669,53356.85319480001 2025-06-26,02:28:48.000,177,11071175,4365,0,1750904927,13172.066339659992,29872.11434313,53356.82524632 2025-06-26,02:28:49.000,177,11071169,4365,0,1750904928,13172.100021209997,30333.190887300007,53356.90210464001 2025-06-26,02:28:50.000,177,11071208,3804,0,1750904929,13172.167384309992,26183.487891509998,53356.811272080005 2025-06-26,02:28:51.000,177,11071220,3924,0,1750904930,13172.248220029993,28949.954205660004,53356.79729784 2025-06-26,02:28:52.000,177,11071146,3924,0,1750904931,13172.281901579998,28027.822264710005,53356.69947816 2025-06-26,02:28:53.000,177,11071183,4485,0,1750904932,13172.356000989988,29872.086146610003,53356.78332360001 2025-06-26,02:28:54.000,177,11071165,4405,0,1750904933,13172.416627779989,29872.13549052,53356.706465279996 2025-06-26,02:28:55.000,177,11071197,4445,0,1750904934,13172.490727189994,28949.968303920003,53356.71345240001 2025-06-26,02:28:56.000,177,11071205,4565,0,1750904935,13172.57829921999,30333.120396,53356.72043952 2025-06-26,02:28:57.000,177,11071188,3005,0,1750904936,13172.67934386999,30794.119399739997,53356.77633648 2025-06-26,02:28:58.000,177,11071145,4285,0,1750904937,13172.7669159,32638.467871200002,53356.73441376001 2025-06-26,02:28:59.000,177,11071200,3965,0,1750904938,13172.854487929995,33099.47392407,53356.692491040005 2025-06-26,02:29:00.000,177,11071205,4325,0,1750904939,13172.975741509996,28027.681282110003,53356.75537512001 2025-06-26,02:29:01.000,177,11071197,4405,0,1750904940,13173.096995089996,29410.910914620006,53356.748388 2025-06-26,02:29:02.000,177,11071140,3965,0,1750904941,13173.177830809997,25261.236115349995,53356.6785168 2025-06-26,02:29:03.000,177,11071169,4285,0,1750904942,13173.319293319997,26644.500993509995,53356.69947816 2025-06-26,02:29:04.000,177,11071167,4365,0,1750904943,13173.447283209993,23878.119268919996,53356.67152968 2025-06-26,02:29:05.000,177,11071041,4485,0,1750904944,13173.588745719993,30333.169739909994,53356.748388 2025-06-26,02:29:06.000,177,11071174,3924,0,1750904945,13173.709999299994,26183.572481070005,53356.76934936 2025-06-26,02:29:07.000,177,11071167,4645,0,1750904946,13173.83798918999,29872.26942399,53356.68550392001 2025-06-26,02:29:08.000,177,11071177,4765,0,1750904947,13173.95924276999,28950.257318250005,53356.71345240001 2025-06-26,02:29:09.000,177,11071146,3924,0,1750904948,13174.08049634999,31255.766923439995,53356.748388 2025-06-26,02:29:10.000,177,11071225,4525,0,1750904949,13174.14112313999,25723.066916430005,53356.68550392001 2025-06-26,02:29:11.000,177,11071210,3205,0,1750904950,13174.22869517,29411.827301519996,53356.741400880004 2025-06-26,02:29:12.000,177,11071177,4325,0,1750904951,13174.255640409996,32178.48394218,53356.72742664 2025-06-26,02:29:13.000,177,11071137,4445,0,1750904952,13174.376893989996,28028.950125510004,53356.8182592 2025-06-26,02:29:14.000,177,11071186,3965,0,1750904953,13174.437520779997,25723.715436390004,53356.86716904 2025-06-26,02:29:15.000,177,11071182,4045,0,1750904954,13174.444257089992,31717.837394939997,53356.8881304 2025-06-26,02:29:16.000,177,11071147,4405,0,1750904955,13174.457729709997,28490.45666661,53356.860181920005 2025-06-26,02:29:17.000,177,11071195,4125,0,1750904956,13174.504883879992,30795.966271800004,53356.89511752 2025-06-26,02:29:18.000,177,11071164,4325,0,1750904957,13174.504883879992,28029.598645470003,53356.98595008 2025-06-26,02:29:19.000,177,11071125,4365,0,1750904958,13174.511620190002,32640.469824119995,53356.978962960005 2025-06-26,02:29:20.000,177,11071132,4004,0,1750904959,13174.450993400002,28490.78797572,53356.96498872 2025-06-26,02:29:21.000,177,11071129,3685,0,1750904960,13174.471202330002,33101.63095784999,53356.99992432001 2025-06-26,02:29:22.000,177,11071183,4565,0,1750904961,13174.424048159992,27107.635883640003,53357.00691144 2025-06-26,02:29:23.000,177,11071176,4085,0,1750904962,13174.471202330002,27568.726526069993,53357.11171824 2025-06-26,02:29:24.000,177,11071160,3605,0,1750904963,13174.471202330002,28951.970256839995,53357.097744000006 2025-06-26,02:29:25.000,177,11071175,4405,0,1750904964,13174.390366610001,26646.53114295,53357.076782640004 2025-06-26,02:29:26.000,177,11071155,4325,0,1750904965,13174.397102919997,30796.410366990007,53357.08376976 2025-06-26,02:29:27.000,177,11071166,3965,0,1750904966,13174.383630299992,31718.577553590003,53357.15364096 2025-06-26,02:29:28.000,177,11071122,3885,0,1750904967,13174.376893989996,33101.89882479,53357.18857656001 2025-06-26,02:29:29.000,177,11071132,3165,0,1750904968,13174.383630299992,27568.96619649,53357.21652504001 2025-06-26,02:29:30.000,177,11071183,4205,0,1750904969,13174.390366610001,30335.52414933,53357.293383360004 2025-06-26,02:29:31.000,177,11071155,4685,0,1750904970,13174.417311849997,27107.99538927,53357.265434880006 2025-06-26,02:29:32.000,177,11071173,3685,0,1750904971,13174.464466019992,27569.12127735,53357.17460232 2025-06-26,02:29:33.000,177,11071146,4205,0,1750904972,13174.444257089992,31719.007550520007,53357.25146064 2025-06-26,02:29:34.000,177,11071182,3845,0,1750904973,13174.471202330002,30335.784967140004,53357.27940912 2025-06-26,02:29:35.000,177,11071141,4405,0,1750904974,13174.403839229992,30335.947097130003,53357.272422 2025-06-26,02:29:36.000,177,11071164,3924,0,1750904975,13174.390366610001,34024.756826130004,53357.272422 2025-06-26,02:29:37.000,177,11071151,3845,0,1750904976,13174.336476129996,33563.750773260006,53357.22351216 2025-06-26,02:29:38.000,177,11071170,3685,0,1750904977,13174.20848624,25264.358879940002,53357.25844776001 2025-06-26,02:29:39.000,177,11071146,4085,0,1750904978,13174.154595759996,35408.430553829996,53357.23049928 2025-06-26,02:29:40.000,177,11071184,4085,0,1750904979,13174.08049634999,29875.47677814,53357.2025508 2025-06-26,02:29:41.000,177,11071147,4645,0,1750904980,13173.952506459995,28953.323689800003,53357.2025508 2025-06-26,02:29:42.000,177,11071167,4125,0,1750904981,13173.851461809994,28953.415328489995,53357.17460232 2025-06-26,02:29:43.000,177,11071170,4125,0,1750904982,13173.696526679989,31719.945084809995,53357.28639624001 2025-06-26,02:29:44.000,177,11071170,3325,0,1750904983,13173.541591549998,27108.996365729996,53357.21652504001 2025-06-26,02:29:45.000,177,11071127,4525,0,1750904984,13173.406865349993,27570.065860770002,53357.244473520004 2025-06-26,02:29:46.000,177,11071160,3924,0,1750904985,13173.224984979992,30336.595617090003,53357.21652504001 2025-06-26,02:29:47.000,177,11071130,4325,0,1750904986,13173.022895679991,32641.893748379996,53357.17460232 2025-06-26,02:29:48.000,177,11071212,3804,0,1750904987,13172.82080637999,32641.773913170007,53357.15364096 2025-06-26,02:29:49.000,177,11071173,3525,0,1750904988,13172.605244459999,28030.846341480006,53357.146653840005 2025-06-26,02:29:50.000,177,11071160,3804,0,1750904989,13172.416627779989,28491.824197830007,53357.06979552001 2025-06-26,02:29:51.000,177,11071173,5005,0,1750904990,13172.174120620002,28491.711411750002,53356.99992432001 2025-06-26,02:29:52.000,177,11071006,4085,0,1750904991,13171.998976559997,27569.45963559,53356.96498872 2025-06-26,02:29:53.000,177,11071163,3885,0,1750904992,13171.783414639991,32180.24622468,53356.9929372 2025-06-26,02:29:54.000,177,11071145,4245,0,1750904993,13171.554380099995,32180.147536859993,53356.91607888 2025-06-26,02:29:55.000,177,11071162,4004,0,1750904994,13171.40618128,33102.20898651,53356.874156159996 2025-06-26,02:29:56.000,177,11071146,3845,0,1750904995,13171.251246149994,28030.141428479998,53356.79031072 2025-06-26,02:29:57.000,177,11071207,3605,0,1750904996,13171.136728879988,27568.909803450006,53356.72742664 2025-06-26,02:29:58.000,177,11071215,4245,0,1750904997,13171.049156849993,28952.054846400002,53356.73441376001 2025-06-26,02:29:59.000,177,11071193,4245,0,1750904998,13170.948112199992,29413.04680101,53356.65755544 2025-06-26,02:30:00.000,177,11071144,3965,0,1750904999,13170.887485409992,31257.211995089994,53356.594671360006 2025-06-26,02:30:01.000,177,11071164,4085,0,1750905000,13170.833594930002,28951.674193380008,53356.58069712 2025-06-26,02:30:02.000,177,11071146,4045,0,1750905001,13170.806649689992,27107.227034099997,53356.538774399996 2025-06-26,02:30:03.000,177,11071198,4165,0,1750905002,13170.793177070002,29412.56746017,53356.51082592 2025-06-26,02:30:04.000,177,11071177,4405,0,1750905003,13170.732550280001,30334.614811559994,53356.39204488 2025-06-26,02:30:05.000,177,11071133,4525,0,1750905004,13170.752759210001,31256.528229479998,53356.2942252 2025-06-26,02:30:06.000,177,11071166,3924,0,1750905005,13170.719077659996,27567.817188300003,53356.31518656 2025-06-26,02:30:07.000,177,11071194,4405,0,1750905006,13170.732550280001,31717.33690671,53356.224354 2025-06-26,02:30:08.000,177,11071151,4525,0,1750905007,13170.766231829992,31256.161674720002,53356.203392639996 2025-06-26,02:30:09.000,177,11071170,3885,0,1750905008,13170.786440759992,32639.215078980007,53356.189418400005 2025-06-26,02:30:10.000,177,11071090,3924,0,1750905009,13170.820122309997,28950.419448240005,53356.14749568 2025-06-26,02:30:11.000,177,11071175,4525,0,1750905010,13170.847067549992,34483.23224133,53356.09858584 2025-06-26,02:30:12.000,177,11071134,4004,0,1750905011,13170.887485409992,28950.200925209996,53356.08461160001 2025-06-26,02:30:13.000,177,11071172,4004,0,1750905012,13170.921166959997,29411.192879819995,53356.04268888001 2025-06-26,02:30:14.000,177,11071187,3685,0,1750905013,13170.961584819997,28027.808166450006,53356.00076616 2025-06-26,02:30:15.000,177,11071134,3765,0,1750905014,13171.022211609998,28488.800121060005,53355.94486920001 2025-06-26,02:30:16.000,177,11071196,3965,0,1750905015,13171.062629469998,27566.604737939997,53355.95884344 2025-06-26,02:30:17.000,177,11071198,3405,0,1750905016,13171.109783639993,28488.645040200005,53355.9099336 2025-06-26,02:30:18.000,177,11071147,4365,0,1750905017,13171.123256259998,32177.151656610004,53355.87499800001 2025-06-26,02:30:19.000,177,11071181,4365,0,1750905018,13171.109783639993,33560.36719085999,53355.83307528 2025-06-26,02:30:20.000,177,11071161,4405,0,1750905019,13171.143465189998,26644.27542135,53355.81211392 2025-06-26,02:30:21.000,177,11071200,3085,0,1750905020,13171.069365779993,29410.6712442,53355.70730712001 2025-06-26,02:30:22.000,177,11071134,4004,0,1750905021,13170.975057440002,29410.65714594,53355.60948744001 2025-06-26,02:30:23.000,177,11071210,4004,0,1750905022,13170.954848510002,28488.475861080005,53355.69333288 2025-06-26,02:30:24.000,177,11071145,4725,0,1750905023,13170.914430650002,30332.711546460007,53355.57455184 2025-06-26,02:30:25.000,177,11071131,4525,0,1750905024,13170.860540169997,28027.293579959995,53355.61647456 2025-06-26,02:30:26.000,177,11071173,4405,0,1750905025,13170.759495519997,30793.654157159996,53355.57455184 2025-06-26,02:30:27.000,177,11071166,3405,0,1750905026,13170.604560389991,29410.276492920006,53355.51166776001 2025-06-26,02:30:28.000,177,11071178,3685,0,1750905027,13170.564142529991,29871.296644050002,53355.49070640001 2025-06-26,02:30:29.000,177,11071179,4365,0,1750905028,13170.49004312,29410.135510320004,53355.47673216 2025-06-26,02:30:30.000,177,11071106,4165,0,1750905029,13170.42268001999,29871.085170150007,53355.3160284 2025-06-26,02:30:31.000,177,11071147,4445,0,1750905030,13170.32837168,26643.47886966,53355.30904128 2025-06-26,02:30:32.000,177,11071171,4365,0,1750905031,13170.28795382,32176.150680150007,53355.302054160005 2025-06-26,02:30:33.000,177,11071192,4004,0,1750905032,13170.22059071999,33559.16178963,53355.197247359996 2025-06-26,02:30:34.000,177,11071165,4485,0,1750905033,13170.146491309999,28026.25735785,53355.134363280005 2025-06-26,02:30:35.000,177,11071101,3765,0,1750905034,13170.11954606999,28487.25636159,53355.09942768 2025-06-26,02:30:36.000,177,11071168,4045,0,1750905035,13170.058919279989,31714.538402100006,53355.0714792 2025-06-26,02:30:37.000,177,11071128,4085,0,1750905036,13170.025237729998,26642.66821971,53354.98064664 2025-06-26,02:30:38.000,177,11071128,4205,0,1750905037,13169.991556179993,31253.15874534,53354.98064664 2025-06-26,02:30:39.000,177,11071174,3924,0,1750905038,13170.005028799998,32175.12150717,53354.93872392001 2025-06-26,02:30:40.000,177,11071152,4085,0,1750905039,13170.005028799998,32174.973475439998,53354.88282696 2025-06-26,02:30:41.000,177,11071171,4405,0,1750905040,13169.971347249993,32174.80429632,53354.79199440001 2025-06-26,02:30:42.000,177,11071213,4285,0,1750905041,13169.978083559989,27564.02475636,53354.750071680006 2025-06-26,02:30:43.000,177,11071137,4365,0,1750905042,13170.011765109994,23875.398304739996,53354.66622624 2025-06-26,02:30:44.000,177,11071207,4605,0,1750905043,13170.011765109994,25719.44366361,53354.64526488 2025-06-26,02:30:45.000,177,11071145,4405,0,1750905044,13169.998292489989,27563.608857690007,53354.55443232001 2025-06-26,02:30:46.000,177,11071160,4004,0,1750905045,13169.957874629989,35401.402571219995,53354.50552248001 2025-06-26,02:30:47.000,177,11071175,4685,0,1750905046,13169.984819869998,30329.666322300007,53354.42167704 2025-06-26,02:30:48.000,177,11071166,3845,0,1750905047,13169.930929389993,30329.638125779995,53354.30988312 2025-06-26,02:30:49.000,177,11071190,4004,0,1750905048,13169.924193079998,28024.33294536,53354.26097328 2025-06-26,02:30:50.000,177,11071182,4004,0,1750905049,13169.937665699988,26641.08921459,53354.19110208001 2025-06-26,02:30:51.000,177,11071151,4525,0,1750905050,13169.930929389993,29407.344054839996,53354.177127840005 2025-06-26,02:30:52.000,177,11071256,4045,0,1750905051,13169.971347249993,28946.246363280006,53354.10026952001 2025-06-26,02:30:53.000,177,11071212,4205,0,1750905052,13169.964610939998,25718.830389299997,53354.01642408 2025-06-26,02:30:54.000,177,11071220,3965,0,1750905053,13169.944402009998,28485.16276998,53353.98148848001 2025-06-26,02:30:55.000,177,11071175,4525,0,1750905054,13169.930929389993,25718.80924191,53353.93956576 2025-06-26,02:30:56.000,177,11071183,4325,0,1750905055,13169.924193079998,31251.361217190002,53353.911617280006 2025-06-26,02:30:57.000,177,11071128,4085,0,1750905056,13169.903984149998,34017.714745260004,53353.85572032001 2025-06-26,02:30:58.000,177,11071173,4405,0,1750905057,13169.829884739993,28946.077184160007,53353.81379760001 2025-06-26,02:30:59.000,177,11071158,3965,0,1750905058,13169.755785330002,24335.572560269997,53353.75790064 2025-06-26,02:31:00.000,177,11071161,4445,0,1750905059,13169.701894849997,34017.61605744,53353.68802944001 2025-06-26,02:31:01.000,177,11071204,4045,0,1750905060,13169.627795439992,25718.717603220008,53353.68104232 2025-06-26,02:31:02.000,177,11071151,4405,0,1750905061,13169.607586509992,29868.159781199996,53353.59020976 2025-06-26,02:31:03.000,177,11071185,4445,0,1750905062,13169.621059129997,29868.202075980007,53353.56924840001 2025-06-26,02:31:04.000,177,11071173,4565,0,1750905063,13169.614322820002,30790.298771279995,53353.47841584001 2025-06-26,02:31:05.000,177,11071162,4004,0,1750905064,13169.668213299992,27101.954284859996,53353.387583280004 2025-06-26,02:31:06.000,177,11071170,4004,0,1750905065,13169.728840089992,28946.14062633,53353.42251888 2025-06-26,02:31:07.000,177,11071107,4004,0,1750905066,13169.755785330002,28485.219163019996,53353.38059616001 2025-06-26,02:31:08.000,177,11071140,3965,0,1750905067,13169.769257949993,31712.68448091,53353.27578936 2025-06-26,02:31:09.000,177,11071159,4605,0,1750905068,13169.782730569998,29407.555528740006,53353.3246992 2025-06-26,02:31:10.000,177,11071118,3965,0,1750905069,13169.802939499998,30329.849599680005,53353.30373784 2025-06-26,02:31:11.000,177,11071118,3924,0,1750905070,13169.836621050003,30330.011729670005,53353.20591816 2025-06-26,02:31:12.000,177,11071147,4365,0,1750905071,13169.897247839988,25719.648088379996,53353.18495680001 2025-06-26,02:31:13.000,177,11071146,3845,0,1750905072,13170.031974039994,27563.961314190004,53353.12905984 2025-06-26,02:31:14.000,177,11071143,4405,0,1750905073,13170.173436549994,31252.587765810007,53353.10111136 2025-06-26,02:31:15.000,177,11071125,4245,0,1750905074,13170.28121750999,28486.495055549996,53353.05918864 2025-06-26,02:31:16.000,177,11071168,4085,0,1750905075,13170.46309787999,34019.36424168,53353.0102788 2025-06-26,02:31:17.000,177,11071085,4765,0,1750905076,13170.584351459991,32636.346083070006,53352.96835608 2025-06-26,02:31:18.000,177,11071160,3965,0,1750905077,13170.746022899992,29870.225176289998,53352.884510640004 2025-06-26,02:31:19.000,177,11071124,4325,0,1750905078,13170.894221720002,27104.104269510004,53352.89848488001 2025-06-26,02:31:20.000,177,11071125,4485,0,1750905079,13171.015475300002,28487.538326790003,53352.89149776 2025-06-26,02:31:21.000,177,11071095,4565,0,1750905080,13171.204091979998,29409.888790769997,53352.86354928 2025-06-26,02:31:22.000,177,11071150,3085,0,1750905081,13171.352290799994,31254.364146570006,53352.8006652 2025-06-26,02:31:23.000,177,11071140,3965,0,1750905082,13171.52069854999,26182.83937155,53352.82861368001 2025-06-26,02:31:24.000,177,11071122,3804,0,1750905083,13171.695842609995,28488.341927610003,53352.80765232001 2025-06-26,02:31:25.000,177,11071079,4485,0,1750905084,13171.83056881,34482.49913181001,53352.7657296 2025-06-26,02:31:26.000,177,11071134,3645,0,1750905085,13172.025921799992,30794.126448869996,53352.8006652 2025-06-26,02:31:27.000,177,11071139,3885,0,1750905086,13172.241483719998,35404.983529260004,53352.82861368001 2025-06-26,02:31:28.000,177,11071149,4485,0,1750905087,13172.430100399994,30333.212034690005,53352.84957504001 2025-06-26,02:31:29.000,177,11071167,4245,0,1750905088,13172.62545339,24339.414336119997,53352.82162656 2025-06-26,02:31:30.000,177,11071087,4405,0,1750905089,13172.814070069995,32177.743783529993,53352.82162656 2025-06-26,02:31:31.000,177,11071127,4485,0,1750905090,13173.02963199,29872.523192670007,53352.884510640004 2025-06-26,02:31:32.000,177,11071124,4004,0,1750905091,13173.231721290002,34022.303728889994,53352.85656216001 2025-06-26,02:31:33.000,177,11071148,4004,0,1750905092,13173.474228450003,29411.742711960003,53352.884510640004 2025-06-26,02:31:34.000,177,11071131,4805,0,1750905093,13173.703262989999,28950.757806480004,53352.84258792 2025-06-26,02:31:35.000,177,11071187,4525,0,1750905094,13173.93903383999,23879.070901469997,53352.9404076 2025-06-26,02:31:36.000,177,11071115,4605,0,1750905095,13174.16806838,29873.25630219,53352.94739472001 2025-06-26,02:31:37.000,177,11071176,3285,0,1750905096,13174.356685059996,28951.27239297,53352.98931744 2025-06-26,02:31:38.000,177,11071140,2965,0,1750905097,13174.552038050002,23418.431403359995,53352.99630456001 2025-06-26,02:31:39.000,177,11071157,4285,0,1750905098,13174.720445799998,28951.533210780006,53353.052201520004 2025-06-26,02:31:40.000,177,11071120,3725,0,1750905099,13174.915798789989,30796.01561571,53353.10111136 2025-06-26,02:31:41.000,177,11071163,4405,0,1750905100,13175.030316059994,31718.29558839,53353.19194392001 2025-06-26,02:31:42.000,177,11071140,4085,0,1750905101,13175.15830594999,31718.422472730002,53353.21290528001 2025-06-26,02:31:43.000,177,11071182,4045,0,1750905102,13175.22566905,30796.375121339996,53353.254828 2025-06-26,02:31:44.000,177,11071227,4645,0,1750905103,13175.34692263,29874.320720820004,53353.289763600005 2025-06-26,02:31:45.000,177,11071195,4445,0,1750905104,13175.38734049,30335.446608900005,53353.31072496001 2025-06-26,02:31:46.000,177,11071232,3804,0,1750905105,13175.42775835,27107.953094490003,53353.387583280004 2025-06-26,02:31:47.000,177,11071143,3885,0,1750905106,13175.44796728,24341.486780339997,53353.41553176 2025-06-26,02:31:48.000,177,11071157,4285,0,1750905107,13175.542275619991,28952.428450289997,53353.4644416 2025-06-26,02:31:49.000,177,11071234,4125,0,1750905108,13175.515330379996,32641.2170319,53353.457454480005 2025-06-26,02:31:50.000,177,11071215,4525,0,1750905109,13175.508594070001,30797.002493909997,53353.52732568001 2025-06-26,02:31:51.000,177,11071216,4085,0,1750905110,13175.542275619991,30797.094132600003,53353.59020976 2025-06-26,02:31:52.000,177,11071156,3685,0,1750905111,13175.508594070001,32180.485895100006,53353.625145360005 2025-06-26,02:31:53.000,177,11071190,3885,0,1750905112,13175.454703589996,28952.950085909994,53353.65309384 2025-06-26,02:31:54.000,177,11071216,3725,0,1750905113,13175.461439899991,31719.606726569997,53353.66706808001 2025-06-26,02:31:55.000,177,11071193,4325,0,1750905114,13175.414285729996,26186.67409827,53353.6391196 2025-06-26,02:31:56.000,177,11071196,4004,0,1750905115,13175.38734049,30336.532174919994,53353.72995216 2025-06-26,02:31:57.000,177,11071079,4645,0,1750905116,13175.29976845999,27570.09405729,53353.70200368 2025-06-26,02:31:58.000,177,11071145,4725,0,1750905117,13175.18525119,28953.436475880007,53353.73693928001 2025-06-26,02:31:59.000,177,11071144,3725,0,1750905118,13175.070733919994,25264.824122520004,53353.72995216 2025-06-26,02:32:00.000,177,11071157,4405,0,1750905119,13174.902326169999,31720.142460450006,53353.70200368 2025-06-26,02:32:01.000,177,11071154,3165,0,1750905120,13174.727182109993,28953.68319543,53353.7089908 2025-06-26,02:32:02.000,177,11071185,4405,0,1750905121,13174.518356499997,29875.836283769997,53353.65309384 2025-06-26,02:32:03.000,177,11071133,4405,0,1750905122,13174.302794579991,31259.115260189996,53353.625145360005 2025-06-26,02:32:04.000,177,11071139,4405,0,1750905123,13174.06028741999,26187.082947810006,53353.674055200005 2025-06-26,02:32:05.000,177,11071179,4725,0,1750905124,13173.88514336,30336.835287509995,53353.61815824001 2025-06-26,02:32:06.000,177,11071156,4165,0,1750905125,13173.629163579993,30336.644960999998,53353.63213248 2025-06-26,02:32:07.000,177,11071173,3804,0,1750905126,13173.420337969997,27108.855383129994,53353.56924840001 2025-06-26,02:32:08.000,177,11071118,4165,0,1750905127,13173.231721290002,36330.48495435,53353.54129992 2025-06-26,02:32:09.000,177,11071158,3765,0,1750905128,13173.043104609991,30336.15857103,53353.52732568001 2025-06-26,02:32:10.000,177,11071214,4004,0,1750905129,13172.793861139995,29874.778914270006,53353.42950600001 2025-06-26,02:32:11.000,177,11071153,4325,0,1750905130,13172.55809028999,30796.63593915,53353.35264768001 2025-06-26,02:32:12.000,177,11071148,3965,0,1750905131,13172.423364089998,27107.699325809997,53353.31072496001 2025-06-26,02:32:13.000,177,11071137,4525,0,1750905132,13172.248220029993,28490.682238769994,53353.26880224 2025-06-26,02:32:14.000,177,11071132,3965,0,1750905133,13172.086548589992,33562.263406829996,53353.18495680001 2025-06-26,02:32:15.000,177,11071150,4004,0,1750905134,13171.931613460001,27106.916872379996,53353.12905984 2025-06-26,02:32:16.000,177,11071153,4365,0,1750905135,13171.823832499991,27567.69735309,53353.03822728 2025-06-26,02:32:17.000,177,11071134,3485,0,1750905136,13171.716051539996,29872.812206999995,53352.954381840005 2025-06-26,02:32:18.000,177,11071165,4365,0,1750905137,13171.64868844,26183.94608496,53352.89149776 2025-06-26,02:32:19.000,177,11071193,4325,0,1750905138,13171.62847951,33560.867679090006,53352.884510640004 2025-06-26,02:32:20.000,177,11071174,4045,0,1750905139,13171.62174319999,29411.002553309998,53352.77970384001 2025-06-26,02:32:21.000,177,11071115,4405,0,1750905140,13171.66216105999,29410.784030280003,53352.77271672 2025-06-26,02:32:22.000,177,11071152,4004,0,1750905141,13171.6891063,26644.176733529996,53352.63996144001 2025-06-26,02:32:23.000,177,11071166,3804,0,1750905142,13171.776678329996,30332.584662120003,53352.54214176001 2025-06-26,02:32:24.000,177,11071175,4325,0,1750905143,13171.817096189996,31715.687410290004,53352.52816752 2025-06-26,02:32:25.000,177,11071161,4405,0,1750905144,13171.945086079992,29410.304689440003,53352.52118040001 2025-06-26,02:32:26.000,177,11071219,4365,0,1750905145,13172.025921799992,25260.55939887,53352.46528344 2025-06-26,02:32:27.000,177,11071207,3645,0,1750905146,13172.126966449992,25721.650041300003,53352.42336072001 2025-06-26,02:32:28.000,177,11071167,4525,0,1750905147,13172.228011099993,27104.851477289994,53352.4163736 2025-06-26,02:32:29.000,177,11071143,4405,0,1750905148,13172.396418849989,26643.79608051,53352.49323192001 2025-06-26,02:32:30.000,177,11071166,4004,0,1750905149,13172.524408739999,28026.990467370008,53352.39541224001 2025-06-26,02:32:31.000,177,11071166,3924,0,1750905150,13172.70628911,30793.470879779998,53352.37445088001 2025-06-26,02:32:32.000,177,11071133,4565,0,1750905151,13172.894905789995,30332.500072559997,53352.3115668 2025-06-26,02:32:33.000,177,11071165,4325,0,1750905152,13173.04984092,27566.125397099997,53352.26964408 2025-06-26,02:32:34.000,177,11071145,4325,0,1750905153,13173.231721290002,25260.883658849998,53352.29759256 2025-06-26,02:32:35.000,177,11071162,3804,0,1750905154,13173.366447489992,28949.453717430006,53352.30457968001 2025-06-26,02:32:36.000,177,11071146,3444,0,1750905155,13173.494437380003,32638.051972529996,53352.283618320005 2025-06-26,02:32:38.000,177,11071127,4645,0,1750905157,13173.629163579993,28027.455709949994,53352.32554104001 2025-06-26,02:32:39.000,177,11071182,4045,0,1750905158,13173.696526679989,28488.54635238,53352.36746376 2025-06-26,02:32:40.000,177,11071155,4245,0,1750905159,13173.696526679989,33560.33194521,53352.36746376 2025-06-26,02:32:41.000,177,11071119,3645,0,1750905160,13173.689790369994,30793.93612236,53352.35348952001 2025-06-26,02:32:42.000,177,11071167,3685,0,1750905161,13173.669581439994,30332.79613602,53352.39541224001 2025-06-26,02:32:43.000,177,11071170,3924,0,1750905162,13173.676317749989,35865.587781719994,53352.36746376 2025-06-26,02:32:44.000,177,11071149,4645,0,1750905163,13173.662845129998,28949.53125786,53352.33951528 2025-06-26,02:32:45.000,177,11071177,4525,0,1750905164,13173.656108819989,28949.425520909994,53352.33951528 2025-06-26,02:32:46.000,177,11071206,4125,0,1750905165,13173.642636199998,28027.201941270003,53352.402399360006 2025-06-26,02:32:47.000,177,11071189,3645,0,1750905166,13173.642636199998,30332.500072559997,53352.381438000004 2025-06-26,02:32:48.000,177,11071210,3965,0,1750905167,13173.642636199998,28949.284538310007,53352.43034784 2025-06-26,02:32:49.000,177,11071189,4645,0,1750905168,13173.649372509994,29871.367135349996,53352.43034784 2025-06-26,02:32:50.000,177,11071156,3885,0,1750905169,13173.642636199998,31254.533325690005,53352.4163736 2025-06-26,02:32:51.000,177,11071192,4045,0,1750905170,13173.615690959989,25721.69938521,53352.44432208001 2025-06-26,02:32:52.000,177,11071150,4045,0,1750905171,13173.649372509994,29410.213050749997,53352.381438000004 2025-06-26,02:32:53.000,177,11071210,4085,0,1750905172,13173.669581439994,29410.227149009996,53352.38842512 2025-06-26,02:32:54.000,177,11071185,4445,0,1750905173,13173.709999299994,30793.470879779998,53352.36047664 2025-06-26,02:32:55.000,177,11071139,4405,0,1750905174,13173.716735609989,26643.96525963,53352.31855392 2025-06-26,02:32:56.000,177,11071188,3885,0,1750905175,13173.770626089994,29410.368131609997,53352.36047664 2025-06-26,02:32:57.000,177,11071204,3924,0,1750905176,13173.784098709999,31254.702504810004,53352.36047664 2025-06-26,02:32:58.000,177,11071242,4525,0,1750905177,13173.88514336,25721.953153890005,53352.3115668 2025-06-26,02:32:59.000,177,11071239,4325,0,1750905178,13173.85819811999,31254.89988045,53352.31855392 2025-06-26,02:33:00.000,177,11071192,3885,0,1750905179,13173.89861597999,30793.999564529993,53352.29060544 2025-06-26,02:33:01.000,177,11071153,4365,0,1750905180,13173.851461809994,29410.854521579997,53352.29759256 2025-06-26,02:33:02.000,177,11071215,3605,0,1750905181,13173.8447255,28949.876665229996,53352.35348952001 2025-06-26,02:33:03.000,177,11071194,3965,0,1750905182,13173.811043949994,28949.926009140006,53352.29060544 2025-06-26,02:33:04.000,177,11071244,3885,0,1750905183,13173.790835019994,28950.024696959998,53352.35348952001 2025-06-26,02:33:05.000,177,11071172,4045,0,1750905184,13173.696526679989,26644.719516540004,53352.332528160005 2025-06-26,02:33:06.000,177,11071235,4365,0,1750905185,13173.608954649993,29411.171732429997,53352.35348952001 2025-06-26,02:33:07.000,177,11071238,4085,0,1750905186,13173.454019520002,33560.74784388,53352.27663120001 2025-06-26,02:33:08.000,177,11071136,3565,0,1750905187,13173.285611769992,32638.51016598,53352.164837280005 2025-06-26,02:33:09.000,177,11071192,3965,0,1750905188,13173.144149259992,28488.835366710002,53352.22073424 2025-06-26,02:33:10.000,177,11071227,4525,0,1750905189,13172.90837841,30333.021708180007,53352.19278576 2025-06-26,02:33:11.000,177,11071139,4565,0,1750905190,13172.70628911,32638.298692080003,53352.19278576 2025-06-26,02:33:12.000,177,11071192,3885,0,1750905191,13172.457045639989,32177.172804,53352.15086304 2025-06-26,02:33:13.000,177,11071181,4485,0,1750905192,13172.228011099993,30793.865631060005,53352.08797896001 2025-06-26,02:33:14.000,177,11071175,4205,0,1750905193,13172.012449180002,26183.057894579993,53352.06003048001 2025-06-26,02:33:15.000,177,11071161,4485,0,1750905194,13171.796887259996,27566.146544489995,53352.00413352 2025-06-26,02:33:16.000,177,11071177,4525,0,1750905195,13171.635215819995,34020.900952020005,53351.97618504 2025-06-26,02:33:17.000,177,11071191,4525,0,1750905196,13171.493753309995,27104.696396429994,53351.94124944001 2025-06-26,02:33:18.000,177,11071194,4045,0,1750905197,13171.305136629999,27565.639007129997,53351.85041688001 2025-06-26,02:33:19.000,177,11071172,3765,0,1750905198,13171.150201499993,30793.012686329996,53351.82246840001 2025-06-26,02:33:20.000,177,11071148,4045,0,1750905199,13171.049156849993,26643.415427490007,53351.76657144 2025-06-26,02:33:21.000,177,11071198,3885,0,1750905200,13170.921166959997,25721.227093499998,53351.73862296 2025-06-26,02:33:22.000,177,11071151,4405,0,1750905201,13170.779704449997,32637.107389109995,53351.68272600001 2025-06-26,02:33:23.000,177,11071171,3565,0,1750905202,13170.746022899992,30331.802208690002,53351.6477904 2025-06-26,02:33:24.000,177,11071131,4645,0,1750905203,13170.665187179991,28026.461782619997,53351.59189344 2025-06-26,02:33:25.000,177,11071169,4645,0,1750905204,13170.644978249991,31253.913002250003,53351.54997072 2025-06-26,02:33:26.000,177,11071191,4165,0,1750905205,13170.651714560001,28026.504077399994,53351.494073760005 2025-06-26,02:33:27.000,177,11071153,4325,0,1750905206,13170.59108777,28487.545375920003,53351.50804800001 2025-06-26,02:33:28.000,177,11071152,3605,0,1750905207,13170.59108777,34481.42061492,53351.445163920005 2025-06-26,02:33:29.000,177,11071183,4645,0,1750905208,13170.624769319991,28026.58866696,53351.45913816 2025-06-26,02:33:30.000,177,11071169,4285,0,1750905209,13170.6112967,31254.046935720005,53351.35433136 2025-06-26,02:33:31.000,177,11071152,4045,0,1750905210,13170.496779429996,32637.22017519,53351.31240864 2025-06-26,02:33:32.000,177,11071114,4004,0,1750905211,13170.496779429996,29870.894843639995,53351.27048592001 2025-06-26,02:33:33.000,177,11071149,4445,0,1750905212,13170.40247108999,28948.741755299998,53351.207601840004 2025-06-26,02:33:34.000,177,11071189,4325,0,1750905213,13170.34858061,27104.506069919997,53351.20061472001 2025-06-26,02:33:35.000,177,11071221,4405,0,1750905214,13170.26100857999,25260.2139915,53351.158692000005 2025-06-26,02:33:36.000,177,11071187,4445,0,1750905215,13170.193645479994,29870.775008430006,53351.09580792 2025-06-26,02:33:37.000,177,11071234,4165,0,1750905216,13170.112809759994,28948.657165740005,53351.05388520001 2025-06-26,02:33:39.000,177,11071153,4645,0,1750905218,13169.897247839988,28948.57257618,53350.97003976 2025-06-26,02:33:40.000,177,11071216,3924,0,1750905219,13169.775994260002,28487.496032010007,53350.95606552 2025-06-26,02:33:41.000,177,11071173,4605,0,1750905220,13169.668213299992,32637.0580452,53350.893181440006 2025-06-26,02:33:42.000,177,11071113,4285,0,1750905221,13169.621059129997,30792.744819390005,53350.90715568 2025-06-26,02:33:43.000,177,11071132,3885,0,1750905222,13169.506541859992,33098.02180329,53350.893181440006 2025-06-26,02:33:44.000,177,11071173,3605,0,1750905223,13169.418969829996,29870.570583659995,53350.83029736 2025-06-26,02:33:45.000,177,11071149,4365,0,1750905224,13169.378551969996,30792.674328089997,53350.823310240005 2025-06-26,02:33:46.000,177,11071142,2925,0,1750905225,13169.257298389995,25720.945128299994,53350.7394648 2025-06-26,02:33:47.000,177,11071131,3725,0,1750905226,13169.14278111999,28948.41044619,53350.74645192001 2025-06-26,02:33:48.000,177,11071164,4365,0,1750905227,13169.06868171,34942.342078229995,53350.69754208001 2025-06-26,02:33:49.000,177,11071219,4805,0,1750905228,13168.974373369994,32175.91100973,53350.676580720006 2025-06-26,02:33:50.000,177,11071230,3365,0,1750905229,13168.893537649994,29870.718615389997,53350.704529200004 2025-06-26,02:33:51.000,177,11071165,4285,0,1750905230,13168.711657279993,28026.504077399994,53350.64863224001 2025-06-26,02:33:52.000,177,11071084,4045,0,1750905231,13168.644294179998,34481.49110622,53350.606709520005 2025-06-26,02:33:53.000,177,11071120,3965,0,1750905232,13168.516304290002,29409.84649599,53350.536838320004 2025-06-26,02:33:54.000,177,11071139,4485,0,1750905233,13168.388314399992,28948.86159051,53350.54382544 2025-06-26,02:33:55.000,177,11071126,3765,0,1750905234,13168.334423920001,26643.528213569996,53350.536838320004 2025-06-26,02:33:56.000,177,11071093,4445,0,1750905235,13168.233379270001,29871.00058059,53350.45299288 2025-06-26,02:33:57.000,177,11071081,4325,0,1750905236,13168.145807239991,26643.577557480006,53350.45998000001 2025-06-26,02:33:58.000,177,11071123,4765,0,1750905237,13168.09191676,24338.279426189998,53350.46696712 2025-06-26,02:34:09.000,177,11071171,4685,0,1750905248,13167.70121077999,27104.386234710008,53350.103636880005 2025-06-26,02:34:10.000,177,11071243,4565,0,1750905249,13167.674265539994,31253.891854860005,53350.14555960001 2025-06-26,02:34:11.000,177,11071131,4805,0,1750905250,13167.566484579998,29870.69041887,53350.01979144 2025-06-26,02:34:12.000,177,11071180,3365,0,1750905251,13167.512594099993,29409.585678179996,53349.96389448 2025-06-26,02:34:13.000,177,11071173,4525,0,1750905252,13167.445230999998,28487.446688099997,53349.99184296 2025-06-26,02:34:14.000,177,11071158,4085,0,1750905253,13167.357658970002,29870.697468,53349.99883008001 2025-06-26,02:34:15.000,177,11071172,3205,0,1750905254,13167.263350629997,31253.92710051,53349.92895888001 2025-06-26,02:34:16.000,177,11071186,3125,0,1750905255,13167.202723839997,34020.35111988,53349.85908768001 2025-06-26,02:34:17.000,177,11071196,4045,0,1750905256,13167.121888119997,23876.913867690004,53349.82415208 2025-06-26,02:34:18.000,177,11071191,3845,0,1750905257,13167.027579779991,32176.094287109998,53349.768255120005 2025-06-26,02:34:19.000,177,11071218,3285,0,1750905258,13166.946744059991,28026.497028269994,53349.70537104 2025-06-26,02:34:20.000,177,11071171,2725,0,1750905259,13166.89285358,27565.427533230002,53349.68440968 2025-06-26,02:34:21.000,177,11071193,4245,0,1750905260,13166.84569940999,27104.350989059996,53349.670435440006 2025-06-26,02:34:22.000,177,11071207,4365,0,1750905261,13166.75139107,26643.239199239993,53349.551654400006 2025-06-26,02:34:23.000,177,11071181,4405,0,1750905262,13166.63013749,28487.439638969998,53349.502744560006 2025-06-26,02:34:24.000,177,11071227,4485,0,1750905263,13166.58298331999,28948.466839229994,53349.46082184 2025-06-26,02:34:25.000,177,11071221,4405,0,1750905264,13166.56277438999,32175.882813210002,53349.383963520006 2025-06-26,02:34:26.000,177,11071208,3765,0,1750905265,13166.508883909999,30792.6531807,53349.39095064 2025-06-26,02:34:27.000,177,11071207,4525,0,1750905266,13166.428048189999,28948.325856630006,53349.363002160004 2025-06-26,02:34:28.000,177,11071187,3325,0,1750905267,13166.401102949989,34942.08830955,53349.32806656001 2025-06-26,02:34:29.000,177,11071189,4805,0,1750905268,13166.394366639994,24798.665155619994,53349.32806656001 2025-06-26,02:34:30.000,177,11071210,3804,0,1750905269,13166.333739849993,25720.754801789997,53349.25120824 2025-06-26,02:34:31.000,177,11071229,4245,0,1750905270,13166.293321989993,31714.531352970007,53349.20928552001 2025-06-26,02:34:32.000,177,11071179,4485,0,1750905271,13166.252904129993,31714.510205579994,53349.18133704 2025-06-26,02:34:33.000,177,11071209,4405,0,1750905272,13166.192277339993,30792.33596985,53349.10447872 2025-06-26,02:34:34.000,177,11071179,4245,0,1750905273,13166.064287449997,25259.530225890005,53349.04159464001 2025-06-26,02:34:35.000,177,11071179,4485,0,1750905274,13166.044078519997,31714.341026459995,53348.999671920006 2025-06-26,02:34:36.000,177,11071231,4365,0,1750905275,13166.023869589997,27564.736718490007,53348.94377496 2025-06-26,02:34:37.000,177,11071254,4045,0,1750905276,13165.963242799997,29408.873716050002,53348.90185224001 2025-06-26,02:34:38.000,177,11071206,3965,0,1750905277,13165.929561249992,28486.678332929994,53348.831981040006 2025-06-26,02:34:39.000,177,11071243,4645,0,1750905278,13165.929561249992,28486.537350330007,53348.831981040006 2025-06-26,02:34:40.000,177,11071208,4165,0,1750905279,13165.895879700001,30791.715646409997,53348.79704544 2025-06-26,02:34:41.000,177,11071170,4045,0,1750905280,13165.902616009997,32174.78314893,53348.75512272001 2025-06-26,02:34:42.000,177,11071188,3845,0,1750905281,13165.868934459992,31252.545471029996,53348.72018712 2025-06-26,02:34:43.000,177,11071193,4445,0,1750905282,13165.828516599991,30330.420579209997,53348.60140608 2025-06-26,02:34:44.000,177,11071221,4685,0,1750905283,13165.815043980001,28486.13554992,53348.61538032001 2025-06-26,02:34:45.000,177,11071130,3285,0,1750905284,13165.862198149996,31713.459885210003,53348.55249624 2025-06-26,02:34:46.000,177,11071177,4645,0,1750905285,13165.916088630001,32174.45888895,53348.55249624 2025-06-26,02:34:47.000,177,11071192,3165,0,1750905286,13165.943033869997,31252.256456699994,53348.53153488 2025-06-26,02:34:48.000,177,11071166,3245,0,1750905287,13165.936297560002,31713.34005,53348.4337152 2025-06-26,02:34:49.000,177,11071173,4805,0,1750905288,13165.963242799997,27563.735742029996,53348.46166368 2025-06-26,02:34:50.000,177,11071146,3965,0,1750905289,13166.057551140002,33096.34411034999,53348.377818240006 2025-06-26,02:34:51.000,177,11071141,5125,0,1750905290,13166.064287449997,30329.962385759995,53348.33589552 2025-06-26,02:34:52.000,177,11071176,3005,0,1750905291,13166.104705309997,31251.967442370005,53348.2939728 2025-06-26,02:34:53.000,177,11071152,4445,0,1750905292,13166.138386860002,28946.64816369,53348.27999856001 2025-06-26,02:34:54.000,177,11071198,3565,0,1750905293,13166.165332099998,28946.64111456,53348.26602432 2025-06-26,02:34:55.000,177,11071143,4525,0,1750905294,13166.165332099998,29868.709613340005,53348.2241016 2025-06-26,02:34:56.000,177,11071194,4045,0,1750905295,13166.205749959998,28946.514230219997,53348.189166000004 2025-06-26,02:34:57.000,177,11071222,3965,0,1750905296,13166.199013650003,28024.375240139998,53348.15423040001 2025-06-26,02:34:58.000,177,11071161,4725,0,1750905297,13166.185541029998,24796.931069640006,53348.19615312 2025-06-26,02:34:59.000,177,11071150,4125,0,1750905298,13166.178804720003,28024.276552320007,53348.16820464 2025-06-26,02:35:00.000,177,11071168,3405,0,1750905299,13166.131650549993,31712.69153004,53348.1192948 2025-06-26,02:35:01.000,177,11071199,3525,0,1750905300,13166.071023759992,36323.32303827,53348.140256160004 2025-06-26,02:35:02.000,177,11071165,3685,0,1750905301,13166.003660659997,28946.556525000007,53348.091346320005 2025-06-26,02:35:03.000,177,11071223,4325,0,1750905302,13165.936297560002,28946.500131959998,53348.0494236 2025-06-26,02:35:04.000,177,11071144,3085,0,1750905303,13165.862198149996,30329.7368136,53347.993526640006 2025-06-26,02:35:05.000,177,11071208,3444,0,1750905304,13165.801571359996,29407.647167429997,53347.95859104 2025-06-26,02:35:06.000,177,11071235,3605,0,1750905305,13165.75441719,32635.041994019994,53347.923655440005 2025-06-26,02:35:07.000,177,11071251,4485,0,1750905306,13165.73420826,29868.730760730003,53347.95160392 2025-06-26,02:35:08.000,177,11071237,4565,0,1750905307,13165.707263019991,30790.792210379994,53347.88871984 2025-06-26,02:35:09.000,177,11071308,4245,0,1750905308,13165.67358147,31712.825463510002,53347.89570696001 2025-06-26,02:35:10.000,177,11071239,4045,0,1750905309,13165.59274575,28024.35409275,53347.90269408 2025-06-26,02:35:11.000,177,11071153,3725,0,1750905310,13165.518646339995,27102.278544839995,53347.86077136 2025-06-26,02:35:12.000,177,11071213,4565,0,1750905311,13165.45128324,31251.826459770004,53347.7699388 2025-06-26,02:35:13.000,177,11071191,4365,0,1750905312,13165.458019549995,27102.313790490007,53347.804874400004 2025-06-26,02:35:14.000,177,11071208,3325,0,1750905313,13165.4917011,32634.96445359,53347.804874400004 2025-06-26,02:35:15.000,177,11071198,4125,0,1750905314,13165.559064199995,28946.500131959998,53347.755964560005 2025-06-26,02:35:16.000,177,11071164,3965,0,1750905315,13165.65337254,27102.292643099994,53347.686093360004 2025-06-26,02:35:17.000,177,11071203,4605,0,1750905316,13165.700526709996,29868.674367689993,53347.67211912 2025-06-26,02:35:18.000,177,11071164,3965,0,1750905317,13165.75441719,25258.162694669998,53347.67910624001 2025-06-26,02:35:19.000,177,11071171,3765,0,1750905318,13165.848725529991,31251.798263250006,53347.588273680005 2025-06-26,02:35:20.000,177,11071144,3765,0,1750905319,13165.882407079996,28946.584721520005,53347.518402480004 2025-06-26,02:35:21.000,177,11071197,4285,0,1750905320,13165.875670770001,29407.61897091,53347.54635096 2025-06-26,02:35:22.000,177,11071217,4445,0,1750905321,13165.889143389992,32634.992650109998,53347.56032520001 2025-06-26,02:35:23.000,177,11071230,3924,0,1750905322,13165.922824939997,33557.08934541,53347.57429944 2025-06-26,02:35:24.000,177,11071242,3765,0,1750905323,13165.875670770001,29868.688465950007,53347.490454000006 2025-06-26,02:35:25.000,177,11071174,3085,0,1750905324,13165.835252910001,26641.335934140006,53347.42756992 2025-06-26,02:35:26.000,177,11071188,3965,0,1750905325,13165.808307669991,23874.982406070005,53347.469492640004 2025-06-26,02:35:27.000,177,11071132,4365,0,1750905326,13165.761153499996,27563.489022480004,53347.420582800005 2025-06-26,02:35:28.000,177,11071195,4325,0,1750905327,13165.720735639996,22030.901801550004,53347.3856472 2025-06-26,02:35:29.000,177,11071155,4445,0,1750905328,13165.62642729999,27102.55346091,53347.43455704 2025-06-26,02:35:30.000,177,11071127,4565,0,1750905329,13165.56580050999,28024.65720534,53347.43455704 2025-06-26,02:35:31.000,177,11071212,4205,0,1750905330,13165.50517371999,25719.42956535,53347.44154416001 2025-06-26,02:35:32.000,177,11071171,4645,0,1750905331,13165.478228479995,28024.755893160007,53347.37866008 2025-06-26,02:35:33.000,177,11071156,3045,0,1750905332,13165.42433799999,35401.74092946001,53347.371672960006 2025-06-26,02:35:34.000,177,11071164,4004,0,1750905333,13165.356974899994,28024.83343359,53347.34372448001 2025-06-26,02:35:35.000,177,11071157,4445,0,1750905334,13165.35023859,28947.007669319995,53347.21795632 2025-06-26,02:35:36.000,177,11071220,3845,0,1750905335,13165.30308441999,27102.779033069994,53347.2808404 2025-06-26,02:35:37.000,177,11071211,4325,0,1750905336,13165.276139179994,30330.20205618,53347.30878888 2025-06-26,02:35:38.000,177,11071190,4085,0,1750905337,13165.228985009999,28946.993571059997,53347.2808404 2025-06-26,02:35:39.000,177,11071185,3685,0,1750905338,13165.148149289998,29869.0761681,53347.2109692 2025-06-26,02:35:40.000,177,11071207,4445,0,1750905339,13165.060577259988,29869.09026636,53347.155072240006 2025-06-26,02:35:41.000,177,11071143,4445,0,1750905340,13164.959532610002,30791.179912530002,53347.141098 2025-06-26,02:35:42.000,177,11071246,4045,0,1750905341,13164.932587369993,28485.902928630006,53347.12712376001 2025-06-26,02:35:43.000,177,11071169,4365,0,1750905342,13164.871960579992,28024.777040550005,53347.0712268 2025-06-26,02:35:44.000,177,11071203,4285,0,1750905343,13164.804597479997,26180.534306040005,53347.06423968 2025-06-26,02:35:45.000,177,11071156,3965,0,1750905344,13164.784388549997,31713.220214789995,53347.0013556 2025-06-26,02:35:46.000,177,11071174,3965,0,1750905345,13164.743970689997,31252.094326709994,53346.97340712 2025-06-26,02:35:47.000,177,11071227,4405,0,1750905346,13164.730498069992,32635.232320530005,53346.98039424001 2025-06-26,02:35:48.000,177,11071179,4485,0,1750905347,13164.717025450002,31713.128576100004,53346.92449728 2025-06-26,02:35:49.000,177,11071150,3085,0,1750905348,13164.649662349992,30329.976484019993,53346.868600320005 2025-06-26,02:35:50.000,177,11071172,3685,0,1750905349,13164.636189730001,26180.44266735,53346.88257456 2025-06-26,02:35:51.000,177,11071205,4485,0,1750905350,13164.690080209992,30790.996635150004,53346.88257456 2025-06-26,02:35:52.000,177,11071187,4565,0,1750905351,13164.690080209992,31252.03088454,53346.85462608 2025-06-26,02:35:53.000,177,11071189,4725,0,1750905352,13164.730498069992,30791.003684280004,53346.79174200001 2025-06-26,02:35:54.000,177,11071179,4525,0,1750905353,13164.750706999992,31252.052031929998,53346.73584504 2025-06-26,02:35:55.000,177,11071185,4445,0,1750905354,13164.818070100002,28024.650156210002,53346.69392232001 2025-06-26,02:35:56.000,177,11071152,3965,0,1750905355,13164.905642129997,33096.25247166,53346.72885792 2025-06-26,02:35:57.000,177,11071160,4165,0,1750905356,13164.993214159993,30329.91304185,53346.66597384 2025-06-26,02:35:58.000,177,11071204,4125,0,1750905357,13165.067313569998,24797.290575270003,53346.74283216001 2025-06-26,02:35:59.000,177,11071183,3645,0,1750905358,13165.202039769989,29407.7811009,53346.749819280005 2025-06-26,02:36:00.000,177,11071163,4285,0,1750905359,13165.289611799999,32635.246418790004,53346.71488368 2025-06-26,02:36:01.000,177,11071218,4004,0,1750905360,13165.42433799999,29407.844543069994,53346.7568064 2025-06-26,02:36:02.000,177,11071204,4085,0,1750905361,13165.4917011,30791.144666880005,53346.71488368 2025-06-26,02:36:03.000,177,11071204,3965,0,1750905362,13165.639899919996,27563.756889419994,53346.71488368 2025-06-26,02:36:04.000,177,11071176,4085,0,1750905363,13165.707263019991,27102.828376980004,53346.74283216001 2025-06-26,02:36:05.000,177,11071148,3965,0,1750905364,13165.781362429996,29408.196999570006,53346.7568064 2025-06-26,02:36:06.000,177,11071201,4525,0,1750905365,13165.868934459992,33096.73886163,53346.81270336001 2025-06-26,02:36:07.000,177,11071161,4485,0,1750905366,13165.949770179992,30791.588762069994,53346.85462608 2025-06-26,02:36:08.000,177,11071193,4685,0,1750905367,13166.037342210002,34019.0399817,53346.80571624 2025-06-26,02:36:09.000,177,11071216,3605,0,1750905368,13166.091232689992,30330.744839189996,53346.819690480006 2025-06-26,02:36:10.000,177,11071182,3325,0,1750905369,13166.145123169998,30330.942214830007,53346.847638960004 2025-06-26,02:36:11.000,177,11071207,4445,0,1750905370,13166.225958889998,28025.742771360005,53346.86161320001 2025-06-26,02:36:12.000,177,11071156,4004,0,1750905371,13166.306794609998,30331.217130899997,53346.8266776 2025-06-26,02:36:13.000,177,11071198,3965,0,1750905372,13166.421311879989,29409.183877770003,53346.868600320005 2025-06-26,02:36:14.000,177,11071206,3924,0,1750905373,13166.58298331999,31714.587746010002,53346.93847152001 2025-06-26,02:36:15.000,177,11071185,4485,0,1750905374,13166.68402796999,30792.512198099997,53346.88257456 2025-06-26,02:36:16.000,177,11071188,3924,0,1750905375,13166.82549047999,32175.784125389997,53346.93847152001 2025-06-26,02:36:17.000,177,11071207,4565,0,1750905376,13166.940007749996,25720.938079169995,53346.92449728 2025-06-26,02:36:18.000,177,11070866,4205,0,1750905377,13166.960216679996,31253.694479219994,53346.97340712 2025-06-26,02:36:19.000,177,11070889,4565,0,1750905378,13166.960216679996,28026.370143930006,53347.02231696 2025-06-26,02:36:20.000,177,11070864,3885,0,1750905379,13167.027579779991,31253.863658340008,53347.036291200006 2025-06-26,02:36:21.000,177,11070922,4085,0,1750905380,13167.061261329996,31253.877756600006,53347.036291200006 2025-06-26,02:36:22.000,177,11070874,4165,0,1750905381,13167.115151810001,30792.864654599995,53347.0013556 2025-06-26,02:36:23.000,177,11070864,3965,0,1750905382,13167.142097049997,29870.85254886,53347.085201040005 2025-06-26,02:36:24.000,177,11070906,3924,0,1750905383,13167.202723839997,28487.74275156,53347.12013664 2025-06-26,02:36:25.000,177,11070848,4085,0,1750905384,13167.270086939992,28026.722600430003,53347.19000784 2025-06-26,02:36:26.000,177,11070840,3965,0,1750905385,13167.276823250002,31254.209065710005,53347.17603360001 2025-06-26,02:36:27.000,177,11070876,4004,0,1750905386,13167.344186349997,23877.153538109997,53347.19000784 2025-06-26,02:36:28.000,177,11070883,4125,0,1750905387,13167.350922659993,29870.972384070003,53347.2109692 2025-06-26,02:36:29.000,177,11070826,4325,0,1750905388,13167.526066719998,28487.777997209996,53347.26686616 2025-06-26,02:36:30.000,177,11070836,4085,0,1750905389,13167.539539339989,32637.38230518,53347.183020720004 2025-06-26,02:36:31.000,177,11070834,3845,0,1750905390,13167.600166129989,30332.027780849996,53347.203982080006 2025-06-26,02:36:32.000,177,11070861,4285,0,1750905391,13167.647320299999,27565.62490887,53347.22494344001 2025-06-26,02:36:33.000,177,11070823,4285,0,1750905392,13167.707947089999,31715.179872930006,53347.24590480001 2025-06-26,02:36:34.000,177,11070831,4445,0,1750905393,13167.795519119994,30793.054981110006,53347.301801760004 2025-06-26,02:36:35.000,177,11070848,3924,0,1750905394,13167.775310189994,27104.555413830007,53347.27385328001 2025-06-26,02:36:36.000,177,11070832,4004,0,1750905395,13167.876354839995,28026.652109129995,53347.25987904 2025-06-26,02:36:37.000,177,11070830,3125,0,1750905396,13167.93024532,33559.387361789995,53347.23891768 2025-06-26,02:36:38.000,177,11070844,3965,0,1750905397,13168.017817349995,25721.241191759997,53347.27385328001 2025-06-26,02:36:39.000,177,11070838,3485,0,1750905398,13168.139070929996,28487.615867219996,53347.32975024 2025-06-26,02:36:40.000,177,11070859,4325,0,1750905399,13168.199697719996,28487.58062157,53347.29481464001 2025-06-26,02:36:41.000,177,11070849,4645,0,1750905400,13168.233379270001,25260.164647590005,53347.34372448001 2025-06-26,02:36:42.000,177,11070838,3885,0,1750905401,13168.267060819991,28026.567519570002,53347.371672960006 2025-06-26,02:36:43.000,177,11070805,4365,0,1750905402,13168.327687609992,25721.318732190004,53347.39962144 2025-06-26,02:36:44.000,177,11070819,4125,0,1750905403,13168.327687609992,28948.791099209993,53347.371672960006 2025-06-26,02:36:45.000,177,11070849,4645,0,1750905404,13168.354632850002,27565.568515830004,53347.35769872 2025-06-26,02:36:46.000,177,11070845,4525,0,1750905405,13168.381578089997,28026.652109129995,53347.37866008 2025-06-26,02:36:47.000,177,11070875,4445,0,1750905406,13168.421995949997,30332.027780849996,53347.39962144 2025-06-26,02:36:48.000,177,11070839,4205,0,1750905407,13168.428732259992,33098.451800220006,53347.4555184 2025-06-26,02:36:49.000,177,11070840,3285,0,1750905408,13168.428732259992,28948.939130939994,53347.41359568001 2025-06-26,02:36:50.000,177,11070852,4165,0,1750905409,13168.421995949997,32176.37625231,53347.39962144 2025-06-26,02:36:51.000,177,11070883,3565,0,1750905410,13168.388314399992,31254.300704399997,53347.48346688001 2025-06-26,02:36:52.000,177,11070856,3924,0,1750905411,13168.347896539992,28487.926028939997,53347.40660856 2025-06-26,02:36:53.000,177,11070892,3924,0,1750905412,13168.246851889991,32176.474940130007,53347.43455704 2025-06-26,02:36:54.000,177,11070808,3924,0,1750905413,13168.179488789996,28487.918979809998,53347.371672960006 2025-06-26,02:36:55.000,177,11070828,3965,0,1750905414,13168.145807239991,29409.966331200005,53347.42756992 2025-06-26,02:36:56.000,177,11070836,4004,0,1750905415,13168.13233462,24799.292528189995,53347.39263432001 2025-06-26,02:36:57.000,177,11070683,4365,0,1750905416,13168.078444139996,28026.708502170004,53347.420582800005 2025-06-26,02:36:58.000,177,11070867,4925,0,1750905417,13168.07170783,26182.465767660004,53347.47647976 2025-06-26,02:36:59.000,177,11070832,4045,0,1750905418,13167.98413579999,25721.248240889996,53347.469492640004 2025-06-26,02:37:00.000,177,11070851,4525,0,1750905419,13167.936981629995,31254.068083110003,53347.43455704 2025-06-26,02:37:01.000,177,11070798,4125,0,1750905420,13167.88982746,24338.067952290003,53347.4555184 2025-06-26,02:37:02.000,177,11070812,3885,0,1750905421,13167.856145909995,30792.96334242,53347.40660856 2025-06-26,02:37:03.000,177,11070852,3205,0,1750905422,13167.795519119994,27565.46982801,53347.371672960006 2025-06-26,02:37:04.000,177,11070850,3165,0,1750905423,13167.78204649999,29870.767959300007,53347.420582800005 2025-06-26,02:37:05.000,177,11070838,3485,0,1750905424,13167.72141970999,31714.996595549994,53347.420582800005 2025-06-26,02:37:06.000,177,11070797,3725,0,1750905425,13167.68100184999,31253.93414964,53347.42756992 2025-06-26,02:37:07.000,177,11070873,4605,0,1750905426,13167.667529229999,22954.718484569996,53347.39962144 2025-06-26,02:37:08.000,177,11070836,3885,0,1750905427,13167.647320299999,26182.18380246,53347.43455704 2025-06-26,02:37:09.000,177,11070869,4645,0,1750905428,13167.667529229999,32175.988550160007,53347.44853128 2025-06-26,02:37:10.000,177,11070799,4285,0,1750905429,13167.76857388,33559.17588789,53347.371672960006 2025-06-26,02:37:11.000,177,11070836,3285,0,1750905430,13167.86288221999,25721.114307419994,53347.36468584001 2025-06-26,02:37:12.000,177,11070825,4365,0,1750905431,13167.99087211,25721.128405680007,53347.41359568001 2025-06-26,02:37:13.000,177,11070837,3804,0,1750905432,13168.179488789996,29870.68336974,53347.42756992 2025-06-26,02:37:14.000,177,11070858,3325,0,1750905433,13168.368105469992,33098.19098241,53347.39962144 2025-06-26,02:37:15.000,177,11070884,3245,0,1750905434,13168.489359049992,26182.310686800003,53347.469492640004 2025-06-26,02:37:16.000,177,11070839,3485,0,1750905435,13168.691448349993,30793.047931980007,53347.42756992 2025-06-26,02:37:17.000,177,11070829,4405,0,1750905436,13168.873328719994,29410.043871629998,53347.518402480004 2025-06-26,02:37:18.000,177,11070818,3965,0,1750905437,13169.02826385,27565.906874070002,53347.48346688001 2025-06-26,02:37:19.000,177,11070866,4165,0,1750905438,13169.196671599995,28027.032762150004,53347.64417064 2025-06-26,02:37:20.000,177,11070824,3845,0,1750905439,13169.358343039996,28949.376177,53347.60923504001 2025-06-26,02:37:21.000,177,11070842,3565,0,1750905440,13169.533487100001,31254.864634800004,53347.5952608 2025-06-26,02:37:22.000,177,11070786,3365,0,1750905441,13169.668213299992,30793.886778450003,53347.686093360004 2025-06-26,02:37:23.000,177,11070846,4325,0,1750905442,13169.728840089992,29410.868619839996,53347.755964560005 2025-06-26,02:37:24.000,177,11070793,3725,0,1750905443,13169.769257949993,29872.170736169996,53347.804874400004 2025-06-26,02:37:25.000,177,11070816,3444,0,1750905444,13169.796203190002,34483.03486569,53347.81884864001 2025-06-26,02:37:26.000,177,11070818,3405,0,1750905445,13169.843357359998,30333.529245540005,53347.874745600006 2025-06-26,02:37:27.000,177,11070844,3485,0,1750905446,13169.897247839988,29872.59368397,53347.91666832001 2025-06-26,02:37:28.000,177,11070784,4085,0,1750905447,13169.917456769988,31716.99854847,53347.993526640006 2025-06-26,02:37:29.000,177,11070820,4085,0,1750905448,13169.964610939998,29872.76991222,53348.09833344 2025-06-26,02:37:30.000,177,11070838,4085,0,1750905449,13169.964610939998,28489.67421318,53348.10532056 2025-06-26,02:37:31.000,177,11070718,4325,0,1750905450,13169.903984149998,29411.904841950003,53348.161217520006 2025-06-26,02:37:32.000,177,11070809,4525,0,1750905451,13169.836621050003,29412.003529769994,53348.210127360006 2025-06-26,02:37:33.000,177,11070793,4965,0,1750905452,13169.742312709997,27567.718500479998,53348.26602432 2025-06-26,02:37:34.000,177,11070863,3645,0,1750905453,13169.614322820002,26184.622801439997,53348.363844 2025-06-26,02:37:35.000,177,11070866,3605,0,1750905454,13169.533487100001,29873.24220393,53348.39877960001 2025-06-26,02:37:36.000,177,11070808,3565,0,1750905455,13169.513278170001,30334.38219027,53348.44768944001 2025-06-26,02:37:37.000,177,11070872,4205,0,1750905456,13169.466123999991,28490.012571419997,53348.46865080001 2025-06-26,02:37:38.000,177,11070873,4805,0,1750905457,13169.385288279991,27106.768840649995,53348.48961216001 2025-06-26,02:37:39.000,177,11070895,4485,0,1750905458,13169.37181566,25262.406270930005,53348.594418960005 2025-06-26,02:37:40.000,177,11070850,4805,0,1750905459,13169.26403469999,29873.192860020004,53348.62935456 2025-06-26,02:37:41.000,177,11070866,4085,0,1750905460,13169.176462669995,30795.282506190008,53348.65031592 2025-06-26,02:37:42.000,177,11070848,4205,0,1750905461,13169.16972636,25262.28643572,53348.72018712 2025-06-26,02:37:43.000,177,11070892,4325,0,1750905462,13169.02826385,28489.80109752,53348.68525152001 2025-06-26,02:37:44.000,177,11070856,4004,0,1750905463,13168.954164439994,30334.07202855,53348.65730304001 2025-06-26,02:37:45.000,177,11070893,4965,0,1750905464,13168.866592409999,29872.981386119995,53348.643328800004 2025-06-26,02:37:46.000,177,11070914,3565,0,1750905465,13168.826174549999,28950.680266049996,53348.713200000006 2025-06-26,02:37:47.000,177,11070867,4725,0,1750905466,13168.873328719994,27567.323749200004,53348.72018712 2025-06-26,02:37:48.000,177,11070870,3405,0,1750905467,13168.853119789994,29411.383206330007,53348.68525152001 2025-06-26,02:37:49.000,177,11070928,4045,0,1750905468,13168.954164439994,27566.971292700007,53348.74114848 2025-06-26,02:37:50.000,177,11070895,4685,0,1750905469,13168.98784599,33560.79013866,53348.7481356 2025-06-26,02:37:51.000,177,11070870,4645,0,1750905470,13168.96090074999,31716.5121585,53348.79005832 2025-06-26,02:37:52.000,177,11070856,4285,0,1750905471,13168.933955509994,30794.330873640007,53348.82499392001 2025-06-26,02:37:53.000,177,11070920,4325,0,1750905472,13168.893537649994,27566.802113579994,53348.79005832 2025-06-26,02:37:54.000,177,11070882,3965,0,1750905473,13168.846383479999,29872.12139226,53348.859929520004 2025-06-26,02:37:55.000,177,11070822,4405,0,1750905474,13168.826174549999,27105.648028979995,53348.887878 2025-06-26,02:37:56.000,177,11070891,3965,0,1750905475,13168.805965619998,28949.82027219,53348.84595528 2025-06-26,02:37:57.000,177,11070847,4645,0,1750905476,13168.758811449989,27566.513099250005,53348.90185224001 2025-06-26,02:37:58.000,177,11070857,5525,0,1750905477,13168.779020379989,28027.526201250002,53348.90185224001 2025-06-26,02:37:59.000,177,11070874,4085,0,1750905478,13168.772284069993,31254.864634800004,53348.94377496 2025-06-26,02:38:00.000,177,11070894,3405,0,1750905479,13168.752075139993,29871.564510990007,53348.929800720005 2025-06-26,02:38:01.000,177,11070865,4445,0,1750905480,13168.725129899998,28488.320780220005,53348.92281360001 2025-06-26,02:38:02.000,177,11070865,4645,0,1750905481,13168.624085249998,28027.272432569996,53348.95076208001 2025-06-26,02:38:03.000,177,11070910,4285,0,1750905482,13168.570194769993,25260.820216680004,53348.97172344001 2025-06-26,02:38:04.000,177,11070859,4645,0,1750905483,13168.496095360002,35865.39040608,53348.97172344001 2025-06-26,02:38:05.000,177,11070901,4325,0,1750905484,13168.408523329992,26644.000505279997,53348.95076208001 2025-06-26,02:38:06.000,177,11070874,3965,0,1750905485,13168.401787019997,28949.312734830004,53349.02063328001 2025-06-26,02:38:07.000,177,11070904,4205,0,1750905486,13168.307478679992,26643.930013980003,53348.999671920006 2025-06-26,02:38:08.000,177,11070838,4205,0,1750905487,13168.240115579996,34943.138629919995,53348.97172344001 2025-06-26,02:38:09.000,177,11070843,4445,0,1750905488,13168.17275248,28949.298636570005,53348.95076208001 2025-06-26,02:38:10.000,177,11070808,4085,0,1750905489,13168.08518044999,30793.661206289995,53349.00665904 2025-06-26,02:38:11.000,177,11070859,4285,0,1750905490,13168.038026279995,29410.49501595,53349.00665904 2025-06-26,02:38:12.000,177,11070898,4325,0,1750905491,13167.896563769995,30332.669251679996,53348.9577492 2025-06-26,02:38:13.000,177,11070852,4085,0,1750905492,13167.93024532,27566.308674479995,53349.00665904 2025-06-26,02:38:14.000,177,11070860,4285,0,1750905493,13167.91003639,29871.62795316,53348.929800720005 2025-06-26,02:38:15.000,177,11070880,3924,0,1750905494,13167.896563769995,27566.301625349995,53348.96473632 2025-06-26,02:38:16.000,177,11070876,3885,0,1750905495,13167.90330007999,32638.03082514,53348.999671920006 2025-06-26,02:38:17.000,177,11070912,4125,0,1750905496,13167.916772699995,26644.13443875,53349.01364616 2025-06-26,02:38:18.000,177,11070860,3405,0,1750905497,13167.936981629995,33560.190962609995,53349.00665904 2025-06-26,02:38:19.000,177,11070883,4685,0,1750905498,13167.92350900999,27566.329821870007,53348.978710560004 2025-06-26,02:38:20.000,177,11070887,3804,0,1750905499,13167.94371793999,29410.628949420003,53348.98569768 2025-06-26,02:38:21.000,177,11070816,4565,0,1750905500,13167.957190559995,31716.011670270003,53349.048581760006 2025-06-26,02:38:22.000,177,11070900,4205,0,1750905501,13167.96392686999,25261.01759232,53349.048581760006 2025-06-26,02:38:23.000,177,11070889,5044,0,1750905502,13167.93024532,29871.733690110006,53349.01364616 2025-06-26,02:38:24.000,177,11070840,3605,0,1750905503,13167.95045425,27566.379165780003,53348.9577492 2025-06-26,02:38:25.000,177,11070859,4445,0,1750905504,13167.98413579999,31254.850536540005,53348.978710560004 2025-06-26,02:38:26.000,177,11070863,3845,0,1750905505,13167.997608419995,25721.981350410002,53348.99268480001 2025-06-26,02:38:27.000,177,11070850,4365,0,1750905506,13168.00434472999,29410.51616334,53348.96473632 2025-06-26,02:38:28.000,177,11070845,3804,0,1750905507,13167.96392686999,26644.063947450006,53348.99268480001 2025-06-26,02:38:29.000,177,11070777,4605,0,1750905508,13167.91003639,25721.910859109994,53349.02063328001 2025-06-26,02:38:30.000,177,11070906,4165,0,1750905509,13167.815728049995,29410.452721170004,53349.04159464001 2025-06-26,02:38:31.000,177,11070838,4125,0,1750905510,13167.815728049995,30793.647108029996,53348.978710560004 2025-06-26,02:38:32.000,177,11070877,4445,0,1750905511,13167.78878281,29410.51616334,53349.03460752 2025-06-26,02:38:33.000,177,11070897,4725,0,1750905512,13167.76183756999,37709.73887754,53349.062556 2025-06-26,02:38:34.000,177,11070848,3804,0,1750905513,13167.815728049995,26183.00150154,53349.00665904 2025-06-26,02:38:35.000,177,11070862,4325,0,1750905514,13167.8494096,27105.11934423,53349.01364616 2025-06-26,02:38:36.000,177,11070880,4045,0,1750905515,13167.86961853,30793.668255419994,53349.027620400004 2025-06-26,02:38:37.000,177,11070897,4725,0,1750905516,13167.94371793999,34021.20406461001,53349.048581760006 2025-06-26,02:38:38.000,177,11070921,4565,0,1750905517,13167.94371793999,27105.182786399993,53349.05556888 2025-06-26,02:38:39.000,177,11070924,4365,0,1750905518,13167.93024532,28488.482910210005,53349.07653024 2025-06-26,02:38:40.000,177,11070851,3645,0,1750905519,13167.896563769995,28949.573552639995,53349.02063328001 2025-06-26,02:38:41.000,177,11070875,4685,0,1750905520,13167.876354839995,28027.490955600006,53349.01364616 2025-06-26,02:38:42.000,177,11070874,3965,0,1750905521,13167.86288221999,28488.609794549993,53349.05556888 2025-06-26,02:38:43.000,177,11070878,4085,0,1750905522,13167.80899174,32638.277544690005,53349.05556888 2025-06-26,02:38:44.000,177,11070828,4205,0,1750905523,13167.775310189994,26644.360010909993,53349.11845296001 2025-06-26,02:38:45.000,177,11070847,4765,0,1750905524,13167.74162863999,31255.146600000007,53349.048581760006 2025-06-26,02:38:46.000,177,11070844,4125,0,1750905525,13167.70121077999,30794.161694520008,53349.02063328001 2025-06-26,02:38:47.000,177,11070916,4125,0,1750905526,13167.566484579998,24800.244160739996,53348.999671920006 2025-06-26,02:38:48.000,177,11070847,3765,0,1750905527,13167.472176239993,30333.233182080003,53349.08351736 2025-06-26,02:38:49.000,177,11070840,4365,0,1750905528,13167.364395279998,29411.185830689996,53349.02063328001 2025-06-26,02:38:50.000,177,11070828,3885,0,1750905529,13167.216196460002,27566.999489220005,53349.00665904 2025-06-26,02:38:51.000,177,11070887,3565,0,1750905530,13167.169042289992,30333.550392930003,53348.97172344001 2025-06-26,02:38:52.000,177,11070889,3924,0,1750905531,13167.061261329996,32638.996555949998,53349.00665904 2025-06-26,02:38:53.000,177,11070847,3645,0,1750905532,13167.014107160001,35405.554508789995,53349.01364616 2025-06-26,02:38:54.000,177,11070831,4085,0,1750905533,13166.90632619999,28028.407342499995,53348.96473632 2025-06-26,02:38:55.000,177,11070899,4885,0,1750905534,13166.81201786,28950.65206953,53348.95076208001 2025-06-26,02:38:56.000,177,11070852,4125,0,1750905535,13166.74465475999,26645.318692589994,53348.94377496 2025-06-26,02:38:57.000,177,11070833,4645,0,1750905536,13166.64361010999,31717.15362933,53348.84595528 2025-06-26,02:38:58.000,177,11070862,3005,0,1750905537,13166.54256545999,30333.938095079997,53348.79704544 2025-06-26,02:38:59.000,177,11070885,4645,0,1750905538,13166.441520809989,29411.76385935,53348.80403256001 2025-06-26,02:39:00.000,177,11070874,3965,0,1750905539,13166.327003539998,31717.139531070003,53348.77608408 2025-06-26,02:39:01.000,177,11070852,3205,0,1750905540,13166.252904129993,30333.8958003,53348.73416136001 2025-06-26,02:39:02.000,177,11070858,4325,0,1750905541,13166.178804720003,31256.077085159995,53348.62236744 2025-06-26,02:39:03.000,177,11070861,4525,0,1750905542,13166.071023759992,31256.04183951,53348.65031592 2025-06-26,02:39:04.000,177,11070880,3444,0,1750905543,13166.010396969992,32178.14558394,53348.643328800004 2025-06-26,02:39:05.000,177,11070861,4525,0,1750905544,13165.922824939997,32639.179833329996,53348.68525152001 2025-06-26,02:39:06.000,177,11070896,4365,0,1750905545,13165.815043980001,28950.511086929997,53348.545509120006 2025-06-26,02:39:07.000,177,11070857,4405,0,1750905546,13165.77462612,30333.73367031,53348.48961216001 2025-06-26,02:39:08.000,177,11070848,4325,0,1750905547,13165.727471949991,28028.329802070002,53348.48961216001 2025-06-26,02:39:09.000,177,11070876,4245,0,1750905548,13165.66684515999,32638.97540856,53348.41974096001 2025-06-26,02:39:10.000,177,11070897,4805,0,1750905549,13165.68705408999,29872.502045279994,53348.45467656 2025-06-26,02:39:11.000,177,11070828,4125,0,1750905550,13165.63316361,29872.4597505,53348.32192128001 2025-06-26,02:39:12.000,177,11070859,4645,0,1750905551,13165.62642729999,29872.368111810007,53348.328908400006 2025-06-26,02:39:13.000,177,11070860,4045,0,1750905552,13165.56580050999,27105.873601140003,53348.24506296 2025-06-26,02:39:14.000,177,11070910,4125,0,1750905553,13165.59274575,30333.324820769994,53348.189166000004 2025-06-26,02:39:15.000,177,11070873,3804,0,1750905554,13165.559064199995,28027.86455949,53348.20314024001 2025-06-26,02:39:16.000,177,11070861,3804,0,1750905555,13165.53211896,33560.74079475,53348.17519176 2025-06-26,02:39:17.000,177,11070884,4245,0,1750905556,13165.50517371999,27566.73162228,53348.11230768001 2025-06-26,02:39:18.000,177,11070893,4365,0,1750905557,13165.55232789,31716.35707764,53348.09833344 2025-06-26,02:39:19.000,177,11070853,4645,0,1750905558,13165.60621836999,28949.904861749994,53348.07038496 2025-06-26,02:39:20.000,177,11070879,4605,0,1750905559,13165.63316361,32177.36313051,53348.02846224 2025-06-26,02:39:21.000,177,11070857,4725,0,1750905560,13165.62642729999,34021.56357024,53347.972565280004 2025-06-26,02:39:22.000,177,11070855,3725,0,1750905561,13165.639899919996,26644.381158300006,53347.9795524 2025-06-26,02:39:23.000,177,11070863,3804,0,1750905562,13165.6937904,31255.125452609995,53347.90269408 2025-06-26,02:39:24.000,177,11070854,4325,0,1750905563,13165.660108849996,26644.423453080002,53347.89570696001 2025-06-26,02:39:25.000,177,11070907,4325,0,1750905564,13165.67358147,34021.5776685,53347.88173272 2025-06-26,02:39:26.000,177,11070887,4445,0,1750905565,13165.68705408999,23416.993380839995,53347.79788728001 2025-06-26,02:39:27.000,177,11070916,3924,0,1750905566,13165.727471949991,25261.278410130006,53347.79090016 2025-06-26,02:39:28.000,177,11070883,4085,0,1750905567,13165.761153499996,28949.904861749994,53347.755964560005 2025-06-26,02:39:29.000,177,11070849,4645,0,1750905568,13165.862198149996,29410.896816360008,53347.71404184 2025-06-26,02:39:30.000,177,11070894,3605,0,1750905569,13165.949770179992,29871.95221314,53347.77692592001 2025-06-26,02:39:31.000,177,11071216,4085,0,1750905570,13166.010396969992,29410.889767229994,53347.74897744001 2025-06-26,02:39:32.000,177,11071138,4004,0,1750905571,13166.057551140002,32177.285590080006,53347.74199032 2025-06-26,02:39:33.000,177,11071233,4525,0,1750905572,13166.138386860002,25722.277413870004,53347.79788728001 2025-06-26,02:39:34.000,177,11071180,3325,0,1750905573,13166.185541029998,30332.993511659995,53347.665132 2025-06-26,02:39:35.000,177,11071274,4045,0,1750905574,13166.239431509988,27566.604737939997,53347.7350032 2025-06-26,02:39:36.000,177,11071241,4445,0,1750905575,13166.293321989993,25261.264311870007,53347.707054720006 2025-06-26,02:39:37.000,177,11071194,3645,0,1750905576,13166.401102949989,32177.34903225,53347.707054720006 2025-06-26,02:39:38.000,177,11071150,4445,0,1750905577,13166.515620219994,35865.954336480005,53347.707054720006 2025-06-26,02:39:39.000,177,11071191,4645,0,1750905578,13166.616664869995,27105.669176370007,53347.72801608001 2025-06-26,02:39:40.000,177,11071211,4285,0,1750905579,13166.717709519995,32638.517215109998,53347.707054720006 2025-06-26,02:39:41.000,177,11071209,4605,0,1750905580,13166.87264465,28949.98945131,53347.755964560005 2025-06-26,02:39:42.000,177,11071215,3725,0,1750905581,13167.014107160001,29872.205981820007,53347.7350032 2025-06-26,02:39:43.000,177,11071155,4645,0,1750905582,13167.088206569992,30794.436610589997,53347.7699388 2025-06-26,02:39:44.000,177,11071253,4685,0,1750905583,13167.209460149992,26644.895744790003,53347.74897744001 2025-06-26,02:39:45.000,177,11071177,4885,0,1750905584,13167.364395279998,28489.371100589997,53347.74199032 2025-06-26,02:39:46.000,177,11071179,4845,0,1750905585,13167.492385169993,24339.759743489994,53347.74199032 2025-06-26,02:39:47.000,177,11071153,4685,0,1750905586,13167.694474469994,30333.846456390005,53347.825835760006 2025-06-26,02:39:48.000,177,11071162,3725,0,1750905587,13167.876354839995,26184.26329581,53347.79788728001 2025-06-26,02:39:49.000,177,11071190,3804,0,1750905588,13168.08518044999,31256.19692037,53347.83981 2025-06-26,02:39:50.000,177,11071235,3685,0,1750905589,13168.199697719996,28950.898789080005,53347.84679712001 2025-06-26,02:39:51.000,177,11071208,4245,0,1750905590,13168.347896539992,28489.97732577,53347.9096812 2025-06-26,02:39:52.000,177,11071192,4004,0,1750905591,13168.489359049992,30334.459730700008,53347.89570696001 2025-06-26,02:39:53.000,177,11071154,3924,0,1750905592,13168.624085249998,27568.148497410002,53347.96557816001 2025-06-26,02:39:54.000,177,11071151,4925,0,1750905593,13168.725129899998,34023.36109839,53347.95859104 2025-06-26,02:39:55.000,177,11071174,4004,0,1750905594,13168.826174549999,28490.61174747,53347.993526640006 2025-06-26,02:39:56.000,177,11071186,3725,0,1750905595,13168.92048288999,31257.352977689996,53348.00750088 2025-06-26,02:39:57.000,177,11071165,4485,0,1750905596,13169.04847278,28490.971253099997,53348.07737208 2025-06-26,02:39:58.000,177,11071186,3924,0,1750905597,13169.10236325999,30335.49595281,53348.042436480006 2025-06-26,02:39:59.000,177,11071191,3765,0,1750905598,13169.26403469999,30796.734626970007,53348.14724328 2025-06-26,02:40:00.000,177,11071199,4645,0,1750905599,13169.41223352,28491.394200900002,53348.16820464 2025-06-26,02:40:01.000,177,11071179,3565,0,1750905600,13169.594113890002,30796.833314789998,53348.210127360006 2025-06-26,02:40:02.000,177,11071196,3125,0,1750905601,13169.742312709997,28491.58452741,53348.259037200005 2025-06-26,02:40:03.000,177,11071196,4445,0,1750905602,13169.917456769988,28952.752710269997,53348.27301144 2025-06-26,02:40:04.000,177,11071151,4685,0,1750905603,13170.099337139989,27569.62176558,53348.31493416 2025-06-26,02:40:05.000,177,11071242,3165,0,1750905604,13170.30816275,29875.15251816,53348.328908400006 2025-06-26,02:40:06.000,177,11071240,3804,0,1750905605,13170.4092074,24803.23299186,53348.377818240006 2025-06-26,02:40:07.000,177,11071158,3965,0,1750905606,13170.53046098,27569.896681650003,53348.37083112001 2025-06-26,02:40:08.000,177,11071151,3765,0,1750905607,13170.644978249991,29414.35089006,53348.426728080005 2025-06-26,02:40:09.000,177,11071181,4565,0,1750905608,13170.719077659996,29875.448581620003,53348.5035864 2025-06-26,02:40:10.000,177,11071185,4885,0,1750905609,13170.826858619992,29414.456627010004,53348.51756064001 2025-06-26,02:40:11.000,177,11071146,4004,0,1750905610,13170.927903269992,25725.745585829995,53348.5734576 2025-06-26,02:40:12.000,177,11071152,3165,0,1750905611,13171.015475300002,23420.384012370007,53348.62236744 2025-06-26,02:40:13.000,177,11071175,4645,0,1750905612,13171.096311019988,28031.360927970003,53348.62236744 2025-06-26,02:40:14.000,177,11071184,4085,0,1750905613,13171.170410429993,27109.250134410002,53348.664290160006 2025-06-26,02:40:15.000,177,11071215,4645,0,1750905614,13171.271455079994,28953.654998910002,53348.73416136001 2025-06-26,02:40:16.000,177,11071197,4485,0,1750905615,13171.345554489999,29875.878578550008,53348.84595528 2025-06-26,02:40:17.000,177,11071172,3365,0,1750905616,13171.37923603999,23420.60958453,53348.831981040006 2025-06-26,02:40:18.000,177,11071143,3804,0,1750905617,13171.48028068999,24803.87446269,53348.79704544 2025-06-26,02:40:19.000,177,11071202,4205,0,1750905618,13171.52069854999,32181.35998722,53348.91582648 2025-06-26,02:40:20.000,177,11071204,4445,0,1750905619,13171.48028068999,29414.766788730005,53348.90185224001 2025-06-26,02:40:21.000,177,11071176,3924,0,1750905620,13171.487017,29414.745641340007,53348.93678784 2025-06-26,02:40:22.000,177,11071227,4605,0,1750905621,13171.41965389999,28953.626802390005,53348.96473632 2025-06-26,02:40:23.000,177,11071179,4525,0,1750905622,13171.332081869994,32181.303594180004,53348.98569768 2025-06-26,02:40:24.000,177,11071175,4565,0,1750905623,13171.244509839998,28953.605655000007,53348.99268480001 2025-06-26,02:40:25.000,177,11071188,4125,0,1750905624,13171.163674119998,29414.67515004,53348.94377496 2025-06-26,02:40:26.000,177,11071207,4845,0,1750905625,13171.109783639993,28953.577458479995,53349.01364616 2025-06-26,02:40:27.000,177,11071206,4285,0,1750905626,13171.069365779993,29414.618757000004,53348.97172344001 2025-06-26,02:40:28.000,177,11071217,4485,0,1750905627,13171.109783639993,23420.496798449996,53348.978710560004 2025-06-26,02:40:29.000,177,11071211,4445,0,1750905628,13171.123256259998,27109.186692240008,53349.02063328001 2025-06-26,02:40:30.000,177,11071220,4205,0,1750905629,13171.183883049998,30797.897733420003,53348.95076208001 2025-06-26,02:40:31.000,177,11071189,4645,0,1750905630,13171.257982459989,30798.031666890005,53349.027620400004 2025-06-26,02:40:32.000,177,11071171,4285,0,1750905631,13171.305136629999,26648.27227806,53349.062556 2025-06-26,02:40:33.000,177,11071179,4485,0,1750905632,13171.372499729994,28953.774834120006,53349.01364616 2025-06-26,02:40:34.000,177,11071179,4445,0,1750905633,13171.43986282999,26187.230979540007,53349.00665904 2025-06-26,02:40:35.000,177,11071158,4285,0,1750905634,13171.41965389999,32181.444576780006,53349.09050448001 2025-06-26,02:40:36.000,177,11071211,4725,0,1750905635,13171.433126519994,29876.068905060005,53349.02063328001 2025-06-26,02:40:37.000,177,11071191,4645,0,1750905636,13171.40618128,23420.77171452,53349.048581760006 2025-06-26,02:40:38.000,177,11071156,4485,0,1750905637,13171.291664009994,29415.048753929994,53349.02063328001 2025-06-26,02:40:39.000,177,11071205,4525,0,1750905638,13171.197355669989,29415.083999580005,53349.06954312001 2025-06-26,02:40:40.000,177,11071194,3405,0,1750905639,13171.109783639993,33103.82323728,53349.027620400004 2025-06-26,02:40:41.000,177,11071165,4885,0,1750905640,13171.022211609998,28953.98630802,53349.048581760006 2025-06-26,02:40:42.000,177,11071125,3885,0,1750905641,13170.995266370002,30337.27233357,53349.062556 2025-06-26,02:40:43.000,177,11071219,4725,0,1750905642,13170.954848510002,27109.58849265,53348.999671920006 2025-06-26,02:40:44.000,177,11071120,4165,0,1750905643,13170.874012790002,22037.51388549,53349.048581760006 2025-06-26,02:40:45.000,177,11071131,4805,0,1750905644,13170.799913379997,28492.71238821,53349.02063328001 2025-06-26,02:40:46.000,177,11071136,4125,0,1750905645,13170.732550280001,28953.795981510004,53349.05556888 2025-06-26,02:40:47.000,177,11071149,4965,0,1750905646,13170.678659799996,33564.68830754999,53349.062556 2025-06-26,02:40:48.000,177,11071133,4605,0,1750905647,13170.59108777,28953.767784990006,53348.999671920006 2025-06-26,02:40:49.000,177,11071148,4045,0,1750905648,13170.51025205,22959.716317740007,53349.01364616 2025-06-26,02:40:50.000,177,11071120,3365,0,1750905649,13170.40247108999,31259.425421909997,53349.09050448001 2025-06-26,02:40:51.000,177,11071116,4285,0,1750905650,13170.28121750999,27109.60964004,53349.048581760006 2025-06-26,02:40:52.000,177,11071167,3885,0,1750905651,13170.18017285999,32642.781938760003,53348.99268480001 2025-06-26,02:40:53.000,177,11071115,4965,0,1750905652,13170.038710349989,26648.62473456,53349.048581760006 2025-06-26,02:40:54.000,177,11071093,4445,0,1750905653,13169.991556179993,32181.740640239994,53348.999671920006 2025-06-26,02:40:55.000,177,11071101,4725,0,1750905654,13169.964610939998,24804.276263100008,53349.00665904 2025-06-26,02:40:56.000,177,11071132,4045,0,1750905655,13169.883775219998,28493.085992099994,53349.00665904 2025-06-26,02:40:57.000,177,11071127,4645,0,1750905656,13169.897247839988,28031.981251410005,53348.98569768 2025-06-26,02:40:58.000,177,11071135,4405,0,1750905657,13169.850093669993,27570.89765811,53348.90185224001 2025-06-26,02:40:59.000,177,11071162,4245,0,1750905658,13169.782730569998,27570.88355985,53348.90185224001 2025-06-26,02:41:00.000,177,11071146,4245,0,1750905659,13169.735576400002,28031.88256359,53348.86691664 2025-06-26,02:41:01.000,177,11071117,3725,0,1750905660,13169.621059129997,28954.028602799997,53348.887878 2025-06-26,02:41:02.000,177,11071085,4805,0,1750905661,13169.513278170001,30337.230038790003,53348.90883936 2025-06-26,02:41:03.000,177,11071115,4805,0,1750905662,13169.365079349991,28953.915816720008,53348.859929520004 2025-06-26,02:41:04.000,177,11071115,4565,0,1750905663,13169.29097994,28953.859423679998,53348.887878 2025-06-26,02:41:05.000,177,11070993,4525,0,1750905664,13169.26403469999,28031.55830361,53348.87390376001 2025-06-26,02:41:06.000,177,11071150,4125,0,1750905665,13169.20340790999,29414.787936120003,53348.859929520004 2025-06-26,02:41:07.000,177,11071090,3165,0,1750905666,13169.12257218999,30336.898729680004,53348.84595528 2025-06-26,02:41:08.000,177,11071139,3924,0,1750905667,13169.156253739995,25725.985256250002,53348.8180068 2025-06-26,02:41:09.000,177,11071176,4004,0,1750905668,13169.16972636,26648.152442849998,53348.85294240001 2025-06-26,02:41:10.000,177,11071185,4965,0,1750905669,13169.14278111999,28031.466664919993,53348.87390376001 2025-06-26,02:41:11.000,177,11071167,3725,0,1750905670,13169.14951743,32181.254250269994,53348.79704544 2025-06-26,02:41:12.000,177,11071160,3525,0,1750905671,13169.156253739995,26648.14539372,53348.79704544 2025-06-26,02:41:13.000,177,11071137,4445,0,1750905672,13169.16972636,32181.254250269994,53348.762109840005 2025-06-26,02:41:14.000,177,11071172,4405,0,1750905673,13169.196671599995,27109.228987020004,53348.664290160006 2025-06-26,02:41:15.000,177,11071216,3085,0,1750905674,13169.20340790999,30797.855438640006,53348.67127728 2025-06-26,02:41:16.000,177,11071229,4765,0,1750905675,13169.156253739995,23881.481703929996,53348.643328800004 2025-06-26,02:41:17.000,177,11071185,4125,0,1750905676,13169.136044809995,28031.269289279997,53348.72717424 2025-06-26,02:41:18.000,177,11071156,4125,0,1750905677,13169.08889064,30336.673157519996,53348.70621288001 2025-06-26,02:41:19.000,177,11071183,4765,0,1750905678,13169.02826385,28953.401230229996,53348.60140608 2025-06-26,02:41:20.000,177,11071198,3845,0,1750905679,13168.96763706,28953.422377619994,53348.61538032001 2025-06-26,02:41:21.000,177,11071175,4445,0,1750905680,13168.92048288999,25725.780831480006,53348.70621288001 2025-06-26,02:41:22.000,177,11071219,4525,0,1750905681,13168.880065029989,28031.269289279997,53348.68525152001 2025-06-26,02:41:23.000,177,11071188,4045,0,1750905682,13168.873328719994,28031.304534929994,53348.643328800004 2025-06-26,02:41:24.000,177,11071207,4645,0,1750905683,13168.94069181999,24342.58644462,53348.67127728 2025-06-26,02:41:25.000,177,11071188,4125,0,1750905684,13168.974373369994,30797.869536900005,53348.594418960005 2025-06-26,02:41:26.000,177,11071191,4165,0,1750905685,13169.06868171,25725.942961470006,53348.63634168001 2025-06-26,02:41:27.000,177,11071181,4565,0,1750905686,13169.176462669995,27109.236036150003,53348.58044472 2025-06-26,02:41:28.000,177,11071196,3965,0,1750905687,13169.317925179996,25725.950010600005,53348.62236744 2025-06-26,02:41:29.000,177,11071222,3485,0,1750905688,13169.499805549996,27109.186692240008,53348.63634168001 2025-06-26,02:41:30.000,177,11071147,4645,0,1750905689,13169.674949610002,31259.05886715,53348.58044472 2025-06-26,02:41:31.000,177,11071199,4405,0,1750905690,13169.775994260002,29414.752690470006,53348.594418960005 2025-06-26,02:41:32.000,177,11071200,4004,0,1750905691,13169.910720459993,33564.674209289995,53348.63634168001 2025-06-26,02:41:33.000,177,11071173,4645,0,1750905692,13170.045446659999,29875.97021724,53348.68525152001 2025-06-26,02:41:34.000,177,11071158,3965,0,1750905693,13170.24079964999,25726.239024929993,53348.69922576 2025-06-26,02:41:35.000,177,11071187,4245,0,1750905694,13170.44962526,30337.187744010007,53348.713200000006 2025-06-26,02:41:36.000,177,11071183,3565,0,1750905695,13170.692132420001,30337.26528444,53348.762109840005 2025-06-26,02:41:37.000,177,11071209,4565,0,1750905696,13170.948112199992,32642.82423354,53348.77608408 2025-06-26,02:41:38.000,177,11071164,3085,0,1750905697,13171.197355669989,28954.225978439994,53348.77608408 2025-06-26,02:41:39.000,177,11071196,3005,0,1750905698,13171.44659914,30337.59659355,53348.86691664 2025-06-26,02:41:40.000,177,11071163,4045,0,1750905699,13171.695842609995,26187.914745150003,53348.89486512 2025-06-26,02:41:41.000,177,11071198,3804,0,1750905700,13171.924877149992,27571.447490249993,53348.9577492 2025-06-26,02:41:42.000,177,11071170,3725,0,1750905701,13172.120230139997,33565.87961052,53348.99268480001 2025-06-26,02:41:43.000,177,11071202,3085,0,1750905702,13172.335792059988,28032.925834830006,53349.03460752 2025-06-26,02:41:44.000,177,11071180,4165,0,1750905703,13172.524408739999,29877.55627149,53349.146401440004 2025-06-26,02:41:45.000,177,11071220,3285,0,1750905704,13172.733234349995,26189.007360300006,53349.18832416001 2025-06-26,02:41:46.000,177,11071194,3965,0,1750905705,13172.894905789995,23883.6598851,53349.20928552001 2025-06-26,02:41:47.000,177,11071198,3525,0,1750905706,13173.043104609991,34489.18170705,53349.28614384001 2025-06-26,02:41:48.000,177,11071125,4765,0,1750905707,13173.137412949996,23884.00529247,53349.502744560006 2025-06-26,02:41:49.000,177,11071161,4725,0,1750905708,13173.224984979992,27573.012397109997,53349.49575744001 2025-06-26,02:41:50.000,177,11071208,4004,0,1750905709,13173.326029629992,28034.26516953,53349.55864152 2025-06-26,02:41:51.000,177,11071218,3885,0,1750905710,13173.447283209993,33106.59354537001,53349.61453848 2025-06-26,02:41:52.000,177,11071178,4004,0,1750905711,13173.521382619998,28495.602531509998,53349.698383920004 2025-06-26,02:41:53.000,177,11071212,4045,0,1750905712,13173.615690959989,26190.149319360004,53349.73331952 2025-06-26,02:41:54.000,177,11071170,3685,0,1750905713,13173.696526679989,31262.41425303,53349.80319072 2025-06-26,02:41:55.000,177,11071208,3885,0,1750905714,13173.730208229994,27573.62567142,53349.9010104 2025-06-26,02:41:56.000,177,11071231,4565,0,1750905715,13173.723471919999,31262.653923449994,53349.887036160006 2025-06-26,02:41:57.000,177,11071161,4685,0,1750905716,13173.683054059999,31723.829155440006,53349.92895888001 2025-06-26,02:41:58.000,177,11071181,3605,0,1750905717,13173.689790369994,28957.172514780003,53349.97786872001 2025-06-26,02:41:59.000,177,11071187,4605,0,1750905718,13173.703262989999,32646.116177250005,53349.984855840004 2025-06-26,02:42:00.000,177,11071173,4645,0,1750905719,13173.676317749989,26651.782744800003,53350.033765680004 2025-06-26,02:42:01.000,177,11071169,4445,0,1750905720,13173.656108819989,29418.390041549996,53350.06171416 2025-06-26,02:42:02.000,177,11071241,4445,0,1750905721,13173.669581439994,27573.94288227,53350.11761112 2025-06-26,02:42:03.000,177,11071247,4405,0,1750905722,13173.635899889989,31723.913744999998,53350.16652096001 2025-06-26,02:42:04.000,177,11071242,4085,0,1750905723,13173.615690959989,34490.50694349001,53350.25735352 2025-06-26,02:42:05.000,177,11071198,3885,0,1750905724,13173.635899889989,30340.493785979997,53350.201456560004 2025-06-26,02:42:06.000,177,11071223,4325,0,1750905725,13173.656108819989,31723.75161501,53350.20844368 2025-06-26,02:42:07.000,177,11071195,4565,0,1750905726,13173.716735609989,30340.366901639994,53350.30626336 2025-06-26,02:42:08.000,177,11071215,4645,0,1750905727,13173.750417159994,27573.646818809997,53350.2503664 2025-06-26,02:42:09.000,177,11071244,4405,0,1750905728,13173.811043949994,32184.72242223,53350.29927624 2025-06-26,02:42:10.000,177,11071155,4565,0,1750905729,13173.81778025999,25729.164413880004,53350.30626336 2025-06-26,02:42:11.000,177,11071179,3685,0,1750905730,13173.85819811999,28034.638773419996,53350.33421184001 2025-06-26,02:42:12.000,177,11071188,4085,0,1750905731,13173.871670739994,27573.541081860007,53350.341198960006 2025-06-26,02:42:13.000,177,11071233,4605,0,1750905732,13173.87840704999,29417.882504189998,53350.38312168001 2025-06-26,02:42:14.000,177,11071184,3885,0,1750905733,13173.79757132999,26190.064729799997,53350.271327760005 2025-06-26,02:42:15.000,177,11071237,3645,0,1750905734,13173.750417159994,34028.81007588,53350.32722472 2025-06-26,02:42:16.000,177,11071239,4565,0,1750905735,13173.662845129998,27573.160428839998,53350.285302 2025-06-26,02:42:17.000,177,11071187,4525,0,1750905736,13173.642636199998,24806.362805580007,53350.25735352 2025-06-26,02:42:18.000,177,11071217,4565,0,1750905737,13173.595482029988,25728.40310784,53350.33421184001 2025-06-26,02:42:19.000,177,11071202,3605,0,1750905738,13173.595482029988,28033.764681300003,53350.30626336 2025-06-26,02:42:20.000,177,11071206,3325,0,1750905739,13173.514646309988,28955.875474860004,53350.29228912001 2025-06-26,02:42:21.000,177,11071255,4365,0,1750905740,13173.440546899998,26650.20373968,53350.25735352 2025-06-26,02:42:22.000,177,11071220,3885,0,1750905741,13173.339502249997,26189.014409430005,53350.29228912001 2025-06-26,02:42:23.000,177,11071215,4645,0,1750905742,13173.258666529997,27572.244041939994,53350.30626336 2025-06-26,02:42:24.000,177,11071227,4525,0,1750905743,13173.177830809997,27572.117157600005,53350.320237600004 2025-06-26,02:42:25.000,177,11071222,4045,0,1750905744,13173.103731399991,26649.88652883,53350.271327760005 2025-06-26,02:42:26.000,177,11071213,4525,0,1750905745,13172.98247781999,30338.625766530007,53350.29927624 2025-06-26,02:42:27.000,177,11071265,3924,0,1750905746,13172.915114719995,31260.785904000004,53350.29228912001 2025-06-26,02:42:28.000,177,11071249,4485,0,1750905747,13172.90164209999,24344.250039299994,53350.222417920006 2025-06-26,02:42:29.000,177,11071240,4285,0,1750905748,13172.935323649996,29416.190712990006,53350.173508080006 2025-06-26,02:42:30.000,177,11071194,3965,0,1750905749,13173.016159369996,28955.064824910005,53350.18748232 2025-06-26,02:42:31.000,177,11071213,3525,0,1750905750,13173.198039739997,32182.699321919994,53350.19446944001 2025-06-26,02:42:32.000,177,11071136,3165,0,1750905751,13173.299084389997,24805.199699129997,53350.222417920006 2025-06-26,02:42:33.000,177,11071122,3965,0,1750905752,13173.393392730002,28032.890589179995,53350.222417920006 2025-06-26,02:42:34.000,177,11071193,4325,0,1750905753,13173.487701069993,28955.255151420002,53350.2503664 2025-06-26,02:42:35.000,177,11071179,4685,0,1750905754,13173.521382619998,29416.514972970006,53350.21543080001 2025-06-26,02:42:36.000,177,11071175,4405,0,1750905755,13173.555064169988,28494.531063749993,53350.222417920006 2025-06-26,02:42:37.000,177,11071201,3645,0,1750905756,13173.568536789993,31722.426378570002,53350.26434064001 2025-06-26,02:42:38.000,177,11071209,4725,0,1750905757,13173.582009409998,30800.357879789997,53350.27831488 2025-06-26,02:42:39.000,177,11071119,4645,0,1750905758,13173.608954649993,30339.408219959994,53350.22940504 2025-06-26,02:42:40.000,177,11071201,4205,0,1750905759,13173.575273099988,29417.318573790006,53350.20844368 2025-06-26,02:42:41.000,177,11071147,4445,0,1750905760,13173.568536789993,28956.347766570005,53350.23639216 2025-06-26,02:42:42.000,177,11071227,4165,0,1750905761,13173.507909999993,32645.242085129998,53350.285302 2025-06-26,02:42:43.000,177,11071215,4445,0,1750905762,13173.454019520002,32184.165540960006,53350.36216032001 2025-06-26,02:42:44.000,177,11071271,4485,0,1750905763,13173.447283209993,28956.453503519995,53350.36216032001 2025-06-26,02:42:45.000,177,11071251,4285,0,1750905764,13173.339502249997,31261.94196132,53350.369147440004 2025-06-26,02:42:46.000,177,11071215,3645,0,1750905765,13173.272139150002,29417.480703780006,53350.3551732 2025-06-26,02:42:47.000,177,11071250,4405,0,1750905766,13173.218248669997,28956.333668310006,53350.43203152001 2025-06-26,02:42:48.000,177,11071233,4645,0,1750905767,13173.123940329991,31261.758683940003,53350.48094136001 2025-06-26,02:42:50.000,177,11071229,4565,0,1750905769,13172.9690052,29878.331675790003,53350.41107016001 2025-06-26,02:42:51.000,177,11071226,3885,0,1750905770,13172.94205995999,28494.92581503,53350.41805728 2025-06-26,02:42:52.000,177,11071255,4805,0,1750905771,13172.9690052,28955.93891703,53350.44600576 2025-06-26,02:42:53.000,177,11071242,4004,0,1750905772,13172.955532579996,29417.022510330004,53350.536838320004 2025-06-26,02:42:54.000,177,11071252,4245,0,1750905773,13172.935323649996,29416.980215550007,53350.43203152001 2025-06-26,02:42:55.000,177,11071213,4445,0,1750905774,13172.98921413,28033.595502180004,53350.50190272001 2025-06-26,02:42:56.000,177,11071246,3965,0,1750905775,13173.022895679991,29416.867429470003,53350.536838320004 2025-06-26,02:42:57.000,177,11071231,4285,0,1750905776,13173.103731399991,31261.32868701,53350.61369664 2025-06-26,02:42:58.000,177,11071211,4485,0,1750905777,13173.157621879996,28955.861376600005,53350.634658 2025-06-26,02:42:59.000,177,11071232,4125,0,1750905778,13173.299084389997,32644.797989939994,53350.57876104001 2025-06-26,02:43:00.000,177,11071207,3725,0,1750905779,13173.447283209993,31261.61770134,53350.606709520005 2025-06-26,02:43:01.000,177,11071270,3725,0,1750905780,13173.541591549998,33106.156499310004,53350.61369664 2025-06-26,02:43:02.000,177,11071244,3804,0,1750905781,13173.615690959989,32645.263232519996,53350.66260648 2025-06-26,02:43:03.000,177,11071239,4445,0,1750905782,13173.689790369994,28034.469594299997,53350.71151632 2025-06-26,02:43:04.000,177,11071231,4365,0,1750905783,13173.716735609989,28034.74451037,53350.76741328001 2025-06-26,02:43:05.000,177,11071224,3965,0,1750905784,13173.750417159994,30340.529031629994,53350.809336 2025-06-26,02:43:06.000,177,11071248,4165,0,1750905785,13173.709999299994,31262.978183429994,53350.85125872 2025-06-26,02:43:07.000,177,11071248,3125,0,1750905786,13173.669581439994,27113.25404025,53350.91414280001 2025-06-26,02:43:08.000,177,11071230,4125,0,1750905787,13173.541591549998,25730.052604259996,53350.90715568 2025-06-26,02:43:09.000,177,11071266,3965,0,1750905788,13173.420337969997,31263.54916296,53350.8792072 2025-06-26,02:43:10.000,177,11071222,3165,0,1750905789,13173.238457599997,35874.871485929994,53350.893181440006 2025-06-26,02:43:11.000,177,11071275,3525,0,1750905790,13173.02963199,31263.817029900005,53350.9490784 2025-06-26,02:43:12.000,177,11071191,4245,0,1750905791,13172.854487929995,34491.754639499995,53351.00497536001 2025-06-26,02:43:13.000,177,11071254,3965,0,1750905792,13172.591771839994,25730.595387270005,53351.02593672 2025-06-26,02:43:14.000,177,11071238,3405,0,1750905793,13172.281901579998,30802.944910499995,53350.98401400001 2025-06-26,02:43:15.000,177,11071246,3405,0,1750905794,13171.965295009992,31725.246030569993,53351.04689808 2025-06-26,02:43:16.000,177,11071215,4685,0,1750905795,13171.66889737,24347.37280389,53350.99798824 2025-06-26,02:43:17.000,177,11071178,4004,0,1750905796,13171.35902710999,31264.04965119,53350.95606552 2025-06-26,02:43:18.000,177,11071186,3965,0,1750905797,13171.049156849993,32186.13929736,53350.93510416001 2025-06-26,02:43:19.000,177,11071224,4165,0,1750905798,13170.833594930002,25269.293270940005,53350.9490784 2025-06-26,02:43:20.000,177,11071145,3965,0,1750905799,13170.651714560001,32185.864381289997,53350.9490784 2025-06-26,02:43:21.000,177,11071224,3845,0,1750905800,13170.456361569995,29880.185596979994,53350.88619432001 2025-06-26,02:43:22.000,177,11071225,3685,0,1750905801,13170.32837168,27113.373875460005,53350.844271600006 2025-06-26,02:43:23.000,177,11071212,3165,0,1750905802,13170.153227619994,31724.442429749994,53350.79536176001 2025-06-26,02:43:24.000,177,11071196,3845,0,1750905803,13170.065655589999,33107.66501313,53350.809336 2025-06-26,02:43:25.000,177,11071259,4405,0,1750905804,13169.978083559989,29418.580368060007,53350.73247768 2025-06-26,02:43:26.000,177,11071228,4125,0,1750905805,13169.951138319993,29418.460532850004,53350.774400400005 2025-06-26,02:43:27.000,177,11071239,4445,0,1750905806,13169.863566289998,32646.038636819998,53350.73247768 2025-06-26,02:43:28.000,177,11071229,3645,0,1750905807,13169.809675809993,30801.513937109994,53350.704529200004 2025-06-26,02:43:29.000,177,11071270,4165,0,1750905808,13169.796203190002,32184.680127450003,53350.57876104001 2025-06-26,02:43:30.000,177,11071247,4045,0,1750905809,13169.775994260002,29417.917749839995,53350.59273528 2025-06-26,02:43:31.000,177,11071223,4405,0,1750905810,13169.701894849997,31723.385060250002,53350.59273528 2025-06-26,02:43:32.000,177,11071241,4365,0,1750905811,13169.654740680002,31262.153435219996,53350.52286408 2025-06-26,02:43:33.000,177,11071232,3285,0,1750905812,13169.600850199997,26651.063733539995,53350.439018640005 2025-06-26,02:43:34.000,177,11071209,4605,0,1750905813,13169.553696030001,28495.41925413,53350.40408304 2025-06-26,02:43:35.000,177,11071242,3924,0,1750905814,13169.479596619996,31261.95605958,53350.41805728 2025-06-26,02:43:36.000,177,11071215,4445,0,1750905815,13169.39202459,29417.473654650006,53350.30626336 2025-06-26,02:43:37.000,177,11071248,3845,0,1750905816,13169.26403469999,31261.864420889993,53350.25735352 2025-06-26,02:43:38.000,177,11071236,4125,0,1750905817,13169.12257218999,32645.115200789995,53350.22940504 2025-06-26,02:43:39.000,177,11071245,4285,0,1750905818,13168.994582299994,29417.37496683,53350.20844368 2025-06-26,02:43:40.000,177,11071243,4845,0,1750905819,13168.805965619998,28495.123190669998,53350.12459824001 2025-06-26,02:43:41.000,177,11071193,4365,0,1750905820,13168.644294179998,28495.038601110005,53350.06870128 2025-06-26,02:43:42.000,177,11071193,4565,0,1750905821,13168.502831669997,31261.540160909994,53350.06171416 2025-06-26,02:43:43.000,177,11071237,4845,0,1750905822,13168.334423920001,26650.422262709995,53349.88004904001 2025-06-26,02:43:44.000,177,11071182,3005,0,1750905823,13168.199697719996,25728.07179873,53349.87306192 2025-06-26,02:43:45.000,177,11071183,4645,0,1750905824,13168.09191676,30338.893633469997,53349.817164960004 2025-06-26,02:43:46.000,177,11071189,4365,0,1750905825,13167.98413579999,28033.285340460003,53349.85908768001 2025-06-26,02:43:47.000,177,11071282,3725,0,1750905826,13167.84267328999,29877.54922236,53349.78222936 2025-06-26,02:43:48.000,177,11071242,3885,0,1750905827,13167.627111369999,31260.870493559996,53349.78222936 2025-06-26,02:43:49.000,177,11071244,4004,0,1750905828,13167.445230999998,28955.346790109994,53349.68440968 2025-06-26,02:43:51.000,177,11071235,4525,0,1750905830,13167.061261329996,26649.851283180004,53349.50973168 2025-06-26,02:43:52.000,177,11071245,4365,0,1750905831,13166.940007749996,30338.646913920005,53349.49575744001 2025-06-26,02:43:53.000,177,11071258,4004,0,1750905832,13166.859172029996,28955.353839239993,53349.432873360005 2025-06-26,02:43:54.000,177,11071254,3924,0,1750905833,13166.838963099995,28494.213852900008,53349.42588624001 2025-06-26,02:43:55.000,177,11071278,4205,0,1750905834,13166.879380959996,25727.61360528,53349.37697640001 2025-06-26,02:43:56.000,177,11071283,4645,0,1750905835,13166.88611726999,27110.86438518,53349.37697640001 2025-06-26,02:43:57.000,177,11071302,4004,0,1750905836,13166.919798819996,29416.366941240005,53349.32107944 2025-06-26,02:43:58.000,177,11071221,4405,0,1750905837,13166.946744059991,28955.234004030004,53349.23024688 2025-06-26,02:43:59.000,177,11071243,4285,0,1750905838,13166.980425609996,28955.241053160004,53349.30710520001 2025-06-26,02:44:00.000,177,11071220,4004,0,1750905839,13167.041052399996,28494.086968560005,53349.265182480005 2025-06-26,02:44:01.000,177,11071239,4805,0,1750905840,13167.115151810001,28955.248102290003,53349.216272640006 2025-06-26,02:44:02.000,177,11071260,3845,0,1750905841,13167.243141699997,28955.212856640006,53349.12544008 2025-06-26,02:44:03.000,177,11071262,3965,0,1750905842,13167.398076830003,29416.289400809997,53349.167362800006 2025-06-26,02:44:04.000,177,11071296,4004,0,1750905843,13167.660792919989,30338.435440019995,53349.17434992 2025-06-26,02:44:05.000,177,11071264,4165,0,1750905844,13167.88309114999,25727.45147529,53349.167362800006 2025-06-26,02:44:06.000,177,11071309,4445,0,1750905845,13168.15254355,32182.77686235,53349.167362800006 2025-06-26,02:44:07.000,177,11071287,4325,0,1750905846,13168.455677500002,29416.12022169,53349.16037568001 2025-06-26,02:44:08.000,177,11071238,4004,0,1750905847,13168.711657279993,30799.406247239996,53349.22325976 2025-06-26,02:44:09.000,177,11071123,4445,0,1750905848,13168.947428129999,28955.001382739996,53349.216272640006 2025-06-26,02:44:10.000,177,11071265,4805,0,1750905849,13169.22361683999,27110.70930432,53349.23723400001 2025-06-26,02:44:11.000,177,11071253,4045,0,1750905850,13169.506541859992,28955.085972300003,53349.23723400001 2025-06-26,02:44:12.000,177,11071245,4485,0,1750905851,13169.775994260002,29416.296449939997,53349.30710520001 2025-06-26,02:44:13.000,177,11071295,3485,0,1750905852,13170.085864519999,29416.345793850007,53349.37697640001 2025-06-26,02:44:14.000,177,11071282,3685,0,1750905853,13170.38899847,31721.932939470003,53349.411912 2025-06-26,02:44:15.000,177,11071272,4165,0,1750905854,13170.712341350001,28955.43137967,53349.48877032 2025-06-26,02:44:16.000,177,11071281,4165,0,1750905855,13171.015475300002,27111.1745469,53349.50973168 2025-06-26,02:44:17.000,177,11071222,3804,0,1750905856,13171.352290799994,32644.544221260003,53349.55864152 2025-06-26,02:44:18.000,177,11071240,3765,0,1750905857,13171.70257891999,29416.980215550007,53349.6564612 2025-06-26,02:44:19.000,177,11071252,3924,0,1750905858,13172.005712869992,24806.066742120005,53349.768255120005 2025-06-26,02:44:20.000,177,11071196,3965,0,1750905859,13172.281901579998,29878.37397057,53349.73331952 2025-06-26,02:44:21.000,177,11071166,3165,0,1750905860,13172.544617669999,28495.186632840006,53349.85908768001 2025-06-26,02:44:22.000,177,11071251,4525,0,1750905861,13172.773652209995,29417.586440729996,53349.97786872001 2025-06-26,02:44:23.000,177,11071300,4045,0,1750905862,13173.002686749991,32184.37701486,53350.033765680004 2025-06-26,02:44:24.000,177,11071248,3845,0,1750905863,13173.238457599997,24806.828048159994,53350.09664976001 2025-06-26,02:44:25.000,177,11071287,4485,0,1750905864,13173.474228450003,32645.84126118,53350.18748232 2025-06-26,02:44:26.000,177,11071217,4405,0,1750905865,13173.750417159994,28957.02448305,53350.30626336 2025-06-26,02:44:27.000,177,11071221,4445,0,1750905866,13173.94577015,32645.99634204,53350.30626336 2025-06-26,02:44:28.000,177,11071204,3924,0,1750905867,13174.174804689996,36334.99639755,53350.39709592 2025-06-26,02:44:29.000,177,11071252,4004,0,1750905868,13174.370157680001,27574.034520960005,53350.54382544 2025-06-26,02:44:30.000,177,11071243,4725,0,1750905869,13174.531829120002,30340.839193349995,53350.55081256001 2025-06-26,02:44:31.000,177,11071225,4605,0,1750905870,13174.713709489988,26190.875379749996,53350.704529200004 2025-06-26,02:44:32.000,177,11071228,4004,0,1750905871,13174.868644619994,29418.721350659995,53350.78138752 2025-06-26,02:44:33.000,177,11071249,4365,0,1750905872,13175.010107129994,25729.84113036,53350.85824584 2025-06-26,02:44:34.000,177,11071222,3965,0,1750905873,13175.232405359995,32185.455531750005,53350.942091280005 2025-06-26,02:44:35.000,177,11071273,4605,0,1750905874,13175.28629584,28957.701199529998,53351.08183368001 2025-06-26,02:44:36.000,177,11071248,3725,0,1750905875,13175.40081310999,32646.595518090005,53351.158692000005 2025-06-26,02:44:37.000,177,11071236,3525,0,1750905876,13175.421022039991,28957.644806490003,53351.207601840004 2025-06-26,02:44:38.000,177,11071247,4765,0,1750905877,13175.46817621,26652.029464349995,53351.27048592001 2025-06-26,02:44:39.000,177,11071202,3005,0,1750905878,13175.48838514,32185.36389306,53351.38227984 2025-06-26,02:44:40.000,177,11071212,3924,0,1750905879,13175.481648829991,28957.447430850007,53351.41022832 2025-06-26,02:44:41.000,177,11071252,4085,0,1750905880,13175.48838514,28957.440381720007,53351.43817680001 2025-06-26,02:44:42.000,177,11071254,4085,0,1750905881,13175.495121449996,27573.94288227,53351.55695784001 2025-06-26,02:44:43.000,177,11071221,4445,0,1750905882,13175.515330379996,29879.290357470003,53351.61984192 2025-06-26,02:44:44.000,177,11071258,3924,0,1750905883,13175.582693479992,27573.60452403,53351.63381616001 2025-06-26,02:44:45.000,177,11071257,4445,0,1750905884,13175.589429790001,26651.303403960002,53351.68971312 2025-06-26,02:44:46.000,177,11071230,4165,0,1750905885,13175.609638720001,33567.719433449995,53351.75958432 2025-06-26,02:44:47.000,177,11071276,4325,0,1750905886,13175.737628609997,28956.481700040007,53351.80849416 2025-06-26,02:44:48.000,177,11071297,4125,0,1750905887,13175.852145880002,26189.648831130005,53351.81548128 2025-06-26,02:44:49.000,177,11071240,4045,0,1750905888,13175.959926839998,33567.16255218,53351.857404 2025-06-26,02:44:50.000,177,11071315,3765,0,1750905889,13176.000344699998,28955.93891703,53351.85041688001 2025-06-26,02:44:51.000,177,11071293,3605,0,1750905890,13176.054235179989,28955.75563965,53351.878365360004 2025-06-26,02:44:52.000,177,11071312,4125,0,1750905891,13176.034026249989,30800.104111110006,53351.93426232 2025-06-26,02:44:53.000,177,11071232,4165,0,1750905892,13175.892563740003,26189.000311170006,53351.899326720006 2025-06-26,02:44:54.000,177,11071157,4365,0,1750905893,13175.791519090002,28033.31353698,53351.89233960001 2025-06-26,02:44:55.000,177,11071218,3845,0,1750905894,13175.683738129992,30799.822145910002,53351.91330096 2025-06-26,02:44:56.000,177,11071251,4645,0,1750905895,13175.650056580002,27571.99732239,53351.91330096 2025-06-26,02:44:57.000,177,11071263,4685,0,1750905896,13175.582693479992,28955.11416882,53351.86439112 2025-06-26,02:44:58.000,177,11071233,4525,0,1750905897,13175.508594070001,29416.077926910002,53351.9622108 2025-06-26,02:44:59.000,177,11071291,4365,0,1750905898,13175.42775835,29415.887600400005,53351.9272752 2025-06-26,02:45:00.000,177,11071261,4885,0,1750905899,13175.29976845999,32643.381114810007,53351.90631384 2025-06-26,02:45:01.000,177,11071165,4805,0,1750905900,13175.151569639995,28954.47974712,53351.83644264 2025-06-26,02:45:02.000,177,11071214,4365,0,1750905901,13175.023579749999,27109.990293060007,53351.84342976001 2025-06-26,02:45:03.000,177,11071202,4285,0,1750905902,13174.781072589998,32181.916868490007,53351.72464872001 2025-06-26,02:45:04.000,177,11071278,3965,0,1750905903,13174.605928529993,29415.246129570005,53351.75958432 2025-06-26,02:45:05.000,177,11071256,4125,0,1750905904,13174.437520779997,33103.893728580006,53351.75259720001 2025-06-26,02:45:06.000,177,11071208,3924,0,1750905905,13174.282585649991,33103.745696850005,53351.77355856001 2025-06-26,02:45:07.000,177,11071251,4405,0,1750905906,13174.12091420999,27109.362920490006,53351.68272600001 2025-06-26,02:45:08.000,177,11071256,4085,0,1750905907,13173.952506459995,32642.267352270006,53351.68971312 2025-06-26,02:45:09.000,177,11071251,3685,0,1750905908,13173.716735609989,27109.1302992,53351.61984192 2025-06-26,02:45:10.000,177,11071273,4645,0,1750905909,13173.514646309988,28953.422377619994,53351.50804800001 2025-06-26,02:45:11.000,177,11071234,3285,0,1750905910,13173.211512360002,32642.01358359,53351.48708664001 2025-06-26,02:45:12.000,177,11071152,4004,0,1750905911,13172.94205995999,22498.047646649997,53351.494073760005 2025-06-26,02:45:13.000,177,11071220,4165,0,1750905912,13172.692816489995,34025.172724799995,53351.43118968 2025-06-26,02:45:14.000,177,11071208,4165,0,1750905913,13172.470518259994,27569.805042959997,53351.36131848 2025-06-26,02:45:15.000,177,11071230,3965,0,1750905914,13172.281901579998,30797.29855737,53351.23555032 2025-06-26,02:45:16.000,177,11071186,4045,0,1750905915,13172.180856929997,29875.01858469,53351.228563200006 2025-06-26,02:45:17.000,177,11071219,4325,0,1750905916,13172.019185489997,32641.449653189993,53351.15170488001 2025-06-26,02:45:18.000,177,11071215,4445,0,1750905917,13171.904668219991,31258.057890690005,53351.13773064 2025-06-26,02:45:19.000,177,11071264,4085,0,1750905918,13171.74973309,29413.568436629997,53351.03292384001 2025-06-26,02:45:20.000,177,11071236,4365,0,1750905919,13171.615006889995,32641.04785278,53350.991001120005 2025-06-26,02:45:21.000,177,11071231,4965,0,1750905920,13171.37923603999,29413.38515925,53350.844271600006 2025-06-26,02:45:22.000,177,11071248,3285,0,1750905921,13171.116519949988,32640.977361480007,53350.80234888 2025-06-26,02:45:23.000,177,11071258,3485,0,1750905922,13170.894221720002,31718.655094019996,53350.73247768 2025-06-26,02:45:24.000,177,11071235,4525,0,1750905923,13170.63150563,29874.35596647,53350.61369664 2025-06-26,02:45:25.000,177,11071238,4165,0,1750905924,13170.38899847,30335.34792108,53350.57177392 2025-06-26,02:45:26.000,177,11071179,4004,0,1750905925,13170.146491309999,29413.187783610003,53350.4949156 2025-06-26,02:45:27.000,177,11071256,3005,0,1750905926,13169.903984149998,28490.92895832,53350.439018640005 2025-06-26,02:45:28.000,177,11071203,3685,0,1750905927,13169.674949610002,29412.955162319995,53350.38312168001 2025-06-26,02:45:29.000,177,11071226,3365,0,1750905928,13169.486332929991,30334.889727629998,53350.18748232 2025-06-26,02:45:30.000,177,11071223,4765,0,1750905929,13169.29097994,31256.937079020005,53350.13158536 2025-06-26,02:45:31.000,177,11071185,5005,0,1750905930,13169.10236325999,32178.977381279998,53350.08966264 2025-06-26,02:45:32.000,177,11071228,3205,0,1750905931,13168.947428129999,27106.987363680004,53350.033765680004 2025-06-26,02:45:33.000,177,11071244,3205,0,1750905932,13168.738602519988,26645.805082560008,53349.97786872001 2025-06-26,02:45:34.000,177,11071220,3845,0,1750905933,13168.617348940003,26645.783935169995,53349.84511344 2025-06-26,02:45:35.000,177,11071197,4605,0,1750905934,13168.421995949997,33100.82735702999,53349.7263324 2025-06-26,02:45:36.000,177,11071240,3924,0,1750905935,13168.240115579996,26645.805082560008,53349.68440968 2025-06-26,02:45:37.000,177,11071240,3885,0,1750905936,13168.098653069996,31717.66821582,53349.57960288 2025-06-26,02:45:38.000,177,11071222,4205,0,1750905937,13168.02455365999,28490.188799669995,53349.47479608001 2025-06-26,02:45:39.000,177,11071235,4565,0,1750905938,13167.97066318,30795.740699639995,53349.37697640001 2025-06-26,02:45:40.000,177,11071232,4125,0,1750905939,13167.957190559995,33101.23620657,53349.35601504001 2025-06-26,02:45:41.000,177,11071212,3444,0,1750905940,13167.95045425,28029.464712,53349.20928552001 2025-06-26,02:45:42.000,177,11071224,3924,0,1750905941,13167.91003639,28029.676185899996,53349.18832416001 2025-06-26,02:45:43.000,177,11071182,3965,0,1750905942,13167.91003639,27107.734571459994,53349.12544008 2025-06-26,02:45:44.000,177,11071182,3485,0,1750905943,13167.936981629995,28491.217972650004,53349.03460752 2025-06-26,02:45:45.000,177,11071181,4365,0,1750905944,13167.997608419995,27569.269309080002,53348.97172344001 2025-06-26,02:45:46.000,177,11071201,4645,0,1750905945,13168.058235209995,30335.97529365,53348.929800720005 2025-06-26,02:45:47.000,177,11071187,4405,0,1750905946,13168.06497151999,27108.580467060005,53348.811019680004 2025-06-26,02:45:48.000,177,11071225,4245,0,1750905947,13168.098653069996,31719.627873959995,53348.76909696 2025-06-26,02:45:49.000,177,11071250,4165,0,1750905948,13168.13233462,26186.737540439994,53348.70621288001 2025-06-26,02:45:50.000,177,11071251,3325,0,1750905949,13168.186225099991,30336.673157519996,53348.69922576 2025-06-26,02:45:51.000,177,11071203,4765,0,1750905950,13168.240115579996,29414.703346559996,53348.62236744 2025-06-26,02:45:52.000,177,11071266,3645,0,1750905951,13168.159279859996,32642.521120949998,53348.6083932 2025-06-26,02:45:53.000,177,11071219,4765,0,1750905952,13168.15254355,29876.068905060005,53348.51057352 2025-06-26,02:45:54.000,177,11071207,4485,0,1750905953,13168.15254355,29415.13334349,53348.55948336 2025-06-26,02:45:55.000,177,11071227,4325,0,1750905954,13168.118861999996,31259.55935538,53348.496599280006 2025-06-26,02:45:56.000,177,11071249,3765,0,1750905955,13168.07170783,28954.14843801,53348.37083112001 2025-06-26,02:45:57.000,177,11071221,4365,0,1750905956,13167.997608419995,29415.30957174,53348.41275384 2025-06-26,02:45:58.000,177,11071243,4285,0,1750905957,13168.00434472999,35870.72659749001,53348.377818240006 2025-06-26,02:45:59.000,177,11071245,4765,0,1750905958,13168.058235209995,25265.543133779996,53348.30095992001 2025-06-26,02:46:00.000,177,11071226,3605,0,1750905959,13168.07170783,24804.52298265,53348.34986976001 2025-06-26,02:46:01.000,177,11071215,4565,0,1750905960,13168.199697719996,27571.087984619997,53348.32192128001 2025-06-26,02:46:02.000,177,11071227,4205,0,1750905961,13168.320951299997,29415.45760347,53348.27301144 2025-06-26,02:46:03.000,177,11071216,3965,0,1750905962,13168.455677500002,28493.382055559996,53348.26602432 2025-06-26,02:46:04.000,177,11071210,3765,0,1750905963,13168.630821559993,26649.1040754,53348.28698568 2025-06-26,02:46:05.000,177,11071197,4645,0,1750905964,13168.731866209993,32182.33276716,53348.26602432 2025-06-26,02:46:06.000,177,11071164,4004,0,1750905965,13168.893537649994,29877.062832390002,53348.28698568 2025-06-26,02:46:07.000,177,11071233,4245,0,1750905966,13168.98784599,33104.91585243,53348.259037200005 2025-06-26,02:46:08.000,177,11071201,4485,0,1750905967,13169.12257218999,29416.388088630003,53348.25205008001 2025-06-26,02:46:09.000,177,11071209,4645,0,1750905968,13169.216880529995,30799.8432933,53348.23807584 2025-06-26,02:46:10.000,177,11071240,3924,0,1750905969,13169.365079349991,34027.731558989995,53348.26602432 2025-06-26,02:46:11.000,177,11071210,4205,0,1750905970,13169.466123999991,29416.853331210004,53348.20314024001 2025-06-26,02:46:12.000,177,11071222,4205,0,1750905971,13169.567168649992,25267.09394238,53348.23807584 2025-06-26,02:46:13.000,177,11071199,4645,0,1750905972,13169.695158540002,25728.431304359998,53348.27301144 2025-06-26,02:46:14.000,177,11071230,4085,0,1750905973,13169.823148429998,25267.460497139997,53348.21711448 2025-06-26,02:46:15.000,177,11071266,3965,0,1750905974,13169.951138319993,26650.83111225,53348.24506296 2025-06-26,02:46:16.000,177,11071213,4405,0,1750905975,13170.18017285999,31723.24407765,53348.27999856001 2025-06-26,02:46:17.000,177,11071236,4325,0,1750905976,13170.34858061,27573.421246650003,53348.259037200005 2025-06-26,02:46:18.000,177,11071281,4365,0,1750905977,13170.395734779995,27112.492734209998,53348.28698568 2025-06-26,02:46:19.000,177,11071229,4325,0,1750905978,13170.46309787999,25729.389986039998,53348.363844 2025-06-26,02:46:20.000,177,11071249,3765,0,1750905979,13170.52372466999,29418.439385460006,53348.307947040004 2025-06-26,02:46:21.000,177,11071187,4605,0,1750905980,13170.624769319991,28957.546118669998,53348.31493416 2025-06-26,02:46:22.000,177,11071214,4045,0,1750905981,13170.671923490001,27574.330584420008,53348.37083112001 2025-06-26,02:46:23.000,177,11071274,3565,0,1750905982,13170.806649689992,33568.91778555,53348.41974096001 2025-06-26,02:46:24.000,177,11071243,4645,0,1750905983,13170.894221720002,27574.59140223,53348.377818240006 2025-06-26,02:46:25.000,177,11071203,4645,0,1750905984,13171.015475300002,27113.59944762,53348.45467656 2025-06-26,02:46:26.000,177,11071265,4645,0,1750905985,13171.103047329998,29419.271182800003,53348.496599280006 2025-06-26,02:46:27.000,177,11071238,4045,0,1750905986,13171.163674119998,28958.300375580002,53348.53852200001 2025-06-26,02:46:28.000,177,11071239,3765,0,1750905987,13171.237773529989,26652.833065169994,53348.58044472 2025-06-26,02:46:29.000,177,11071272,4205,0,1750905988,13171.204091979998,31725.288325350004,53348.594418960005 2025-06-26,02:46:30.000,177,11071218,3365,0,1750905989,13171.264718769999,28036.478596350003,53348.65031592 2025-06-26,02:46:31.000,177,11071267,4685,0,1750905990,13171.325345559999,33108.870414360004,53348.70621288001 2025-06-26,02:46:32.000,177,11071287,4565,0,1750905991,13171.372499729994,31725.570290550007,53348.72018712 2025-06-26,02:46:33.000,177,11071240,4045,0,1750905992,13171.43986282999,28497.710221379995,53348.87390376001 2025-06-26,02:46:34.000,177,11071282,4045,0,1750905993,13171.453335449994,27114.325508010006,53348.79704544 2025-06-26,02:46:35.000,177,11071229,4405,0,1750905994,13171.493753309995,31264.373911169998,53348.75512272001 2025-06-26,02:46:36.000,177,11071258,4125,0,1750905995,13171.58132533999,29419.835113199995,53348.880890880006 2025-06-26,02:46:37.000,177,11071341,4405,0,1750905996,13171.62847951,28497.526943999997,53348.93678784 2025-06-26,02:46:38.000,177,11071271,3765,0,1750905997,13171.68236998999,27575.246971319997,53349.01364616 2025-06-26,02:46:39.000,177,11071262,4165,0,1750905998,13171.716051539996,25269.596383530006,53348.94377496 2025-06-26,02:46:40.000,177,11071252,3125,0,1750905999,13171.70931523,32186.237985180007,53349.027620400004 2025-06-26,02:46:41.000,177,11071246,4325,0,1750906000,13171.823832499991,30802.825075290006,53349.05556888 2025-06-26,02:46:42.000,177,11071234,3965,0,1750906001,13171.83056881,27574.88746569,53349.08351736 2025-06-26,02:46:43.000,177,11071272,4004,0,1750906002,13171.924877149992,26191.389966240007,53349.09050448001 2025-06-26,02:46:44.000,177,11071217,4525,0,1750906003,13171.985503939992,29419.087905420005,53349.146401440004 2025-06-26,02:46:45.000,177,11071210,3804,0,1750906004,13172.032658110002,31724.53406844,53349.22325976 2025-06-26,02:46:46.000,177,11071244,4045,0,1750906005,13172.059603349997,32185.51897392,53349.195311280004 2025-06-26,02:46:47.000,177,11071195,4445,0,1750906006,13172.126966449992,28496.504820150003,53349.17434992 2025-06-26,02:46:48.000,177,11071212,3804,0,1750906007,13172.214538480002,29879.66396136,53349.25819536001 2025-06-26,02:46:49.000,177,11071276,4045,0,1750906008,13172.281901579998,30801.690165360007,53349.25120824 2025-06-26,02:46:50.000,177,11071214,4165,0,1750906009,13172.356000989988,28957.109072609994,53349.30011808 2025-06-26,02:46:51.000,177,11071267,4485,0,1750906010,13172.403155159998,29879.17757139,53349.30710520001 2025-06-26,02:46:52.000,177,11071275,4365,0,1750906011,13172.510936119994,30801.323610599997,53349.363002160004 2025-06-26,02:46:53.000,177,11071235,4565,0,1750906012,13172.591771839994,29878.980195750002,53349.32107944 2025-06-26,02:46:54.000,177,11071238,3885,0,1750906013,13172.733234349995,28956.629731769994,53349.39095064 2025-06-26,02:46:55.000,177,11071290,4125,0,1750906014,13172.88816948,28495.384008480003,53349.4468476 2025-06-26,02:46:56.000,177,11071233,4445,0,1750906015,13172.975741509996,31723.060800270003,53349.41889912 2025-06-26,02:46:57.000,177,11071240,3924,0,1750906016,13173.070049850001,29417.431359869996,53349.481783200004 2025-06-26,02:46:58.000,177,11071281,4245,0,1750906017,13173.157621879996,27111.85126338,53349.50973168 2025-06-26,02:46:59.000,177,11071295,4445,0,1750906018,13173.184567119992,27111.900607289994,53349.58659 2025-06-26,02:47:00.000,177,11071258,3845,0,1750906019,13173.245193909992,32184.116197049996,53349.68440968 2025-06-26,02:47:01.000,177,11071222,3365,0,1750906020,13173.204776049992,31723.08194766,53349.64248696001 2025-06-26,02:47:02.000,177,11071227,4565,0,1750906021,13173.272139150002,29878.67708316,53349.698383920004 2025-06-26,02:47:03.000,177,11071197,4525,0,1750906022,13173.352974870002,32645.319625560005,53349.70537104 2025-06-26,02:47:04.000,177,11071243,4725,0,1750906023,13173.521382619998,24806.45444427,53349.81017784001 2025-06-26,02:47:05.000,177,11071234,3804,0,1750906024,13173.709999299994,28495.285320659998,53349.82415208 2025-06-26,02:47:06.000,177,11071273,4285,0,1750906025,13173.8447255,30800.724434550008,53349.838126320006 2025-06-26,02:47:07.000,177,11071221,4645,0,1750906026,13173.88514336,30800.703287159995,53349.84511344 2025-06-26,02:47:08.000,177,11071224,4004,0,1750906027,13173.952506459995,28034.011400849995,53349.90799752001 2025-06-26,02:47:09.000,177,11071236,3685,0,1750906028,13173.99966062999,29417.283328139994,53349.97786872001 2025-06-26,02:47:10.000,177,11071284,4125,0,1750906029,13173.96597908,35411.652006239994,53350.01280432 2025-06-26,02:47:11.000,177,11071268,2925,0,1750906030,13173.972715389995,34950.46972512,53350.12459824001 2025-06-26,02:47:12.000,177,11071270,4045,0,1750906031,13173.952506459995,30339.535104299997,53350.173508080006 2025-06-26,02:47:13.000,177,11071238,3965,0,1750906032,13173.96597908,30800.604599340004,53350.15953384 2025-06-26,02:47:14.000,177,11071284,4165,0,1750906033,13173.97945169999,27111.67503513,53350.201456560004 2025-06-26,02:47:15.000,177,11071241,4485,0,1750906034,13174.02660587,29417.128247279994,53350.2503664 2025-06-26,02:47:16.000,177,11071257,4445,0,1750906035,13174.08049634999,27111.49880688,53350.43203152001 2025-06-26,02:47:17.000,177,11071255,4445,0,1750906036,13174.215222549996,34950.082022970004,53350.369147440004 2025-06-26,02:47:18.000,177,11071251,4365,0,1750906037,13174.316267199996,28955.621706179998,53350.439018640005 2025-06-26,02:47:19.000,177,11071213,4565,0,1750906038,13174.424048159992,28033.235996550007,53350.47395424 2025-06-26,02:47:20.000,177,11071265,4485,0,1750906039,13174.531829120002,31721.897693820007,53350.4949156 2025-06-26,02:47:21.000,177,11071230,4165,0,1750906040,13174.578983289997,29416.331695589994,53350.5647868 2025-06-26,02:47:22.000,177,11071220,3845,0,1750906041,13174.639610079998,26649.653907540007,53350.59972240001 2025-06-26,02:47:23.000,177,11071227,4565,0,1750906042,13174.673291630002,30338.40019437,53350.64164512 2025-06-26,02:47:24.000,177,11071226,3885,0,1750906043,13174.713709489988,31260.51098793,53350.80234888 2025-06-26,02:47:25.000,177,11071233,4325,0,1750906044,13174.686764249993,29877.189716730005,53350.76741328001 2025-06-26,02:47:26.000,177,11071223,4685,0,1750906045,13174.706973179993,28032.813048750002,53350.80234888 2025-06-26,02:47:27.000,177,11071227,4365,0,1750906046,13174.720445799998,29877.189716730005,53350.88619432001 2025-06-26,02:47:28.000,177,11071259,4445,0,1750906047,13174.720445799998,26649.456531899996,53350.90715568 2025-06-26,02:47:29.000,177,11071212,3885,0,1750906048,13174.767599969993,26649.463581029995,53350.96305264001 2025-06-26,02:47:30.000,177,11071207,4365,0,1750906049,13174.814754139989,30338.167573080005,53350.96305264001 2025-06-26,02:47:31.000,177,11071239,4365,0,1750906050,13174.861908309998,28954.853351009995,53351.04689808 2025-06-26,02:47:32.000,177,11071219,4325,0,1750906051,13174.915798789989,31260.327710550002,53351.06785944 2025-06-26,02:47:33.000,177,11071267,4365,0,1750906052,13174.936007719989,26188.26015252,53351.10279504001 2025-06-26,02:47:34.000,177,11071232,4165,0,1750906053,13174.861908309998,28032.65796789,53351.13074352001 2025-06-26,02:47:35.000,177,11071189,4525,0,1750906054,13174.814754139989,30338.20986786,53351.14471776 2025-06-26,02:47:36.000,177,11071201,4125,0,1750906055,13174.706973179993,29877.203814990004,53351.277473040005 2025-06-26,02:47:37.000,177,11071221,4445,0,1750906056,13174.605928529993,30799.413296369996,53351.22157608001 2025-06-26,02:47:38.000,177,11071275,4525,0,1750906057,13174.531829120002,26188.492773809994,53351.24952456001 2025-06-26,02:47:39.000,177,11071238,4085,0,1750906058,13174.430784470002,28955.10711969,53351.31939576001 2025-06-26,02:47:40.000,177,11071208,4004,0,1750906059,13174.370157680001,32643.959143469998,53351.36830560001 2025-06-26,02:47:41.000,177,11071184,4165,0,1750906060,13174.22869517,30799.610672010007,53351.31939576001 2025-06-26,02:47:42.000,177,11071231,4325,0,1750906061,13174.06702373,29877.436436279997,53351.375292720004 2025-06-26,02:47:43.000,177,11071207,4325,0,1750906062,13173.932297529995,29416.40218689,53351.41022832 2025-06-26,02:47:44.000,177,11071221,4485,0,1750906063,13173.79757132999,24805.460516940002,53351.375292720004 2025-06-26,02:47:45.000,177,11071223,4525,0,1750906064,13173.602218339998,28033.109112210004,53351.396254080006 2025-06-26,02:47:46.000,177,11071193,4525,0,1750906065,13173.460755829998,28955.29039707,53351.38227984 2025-06-26,02:47:47.000,177,11071258,3885,0,1750906066,13173.285611769992,26649.766693619997,53351.43817680001 2025-06-26,02:47:48.000,177,11071248,3924,0,1750906067,13173.117204019996,33105.11322807,53351.4731124 2025-06-26,02:47:49.000,177,11071238,4045,0,1750906068,13172.955532579996,28032.961080480003,53351.45215104 2025-06-26,02:47:50.000,177,11071187,4445,0,1750906069,13172.773652209995,28955.12121795,53351.42420256 2025-06-26,02:47:51.000,177,11071251,4365,0,1750906070,13172.605244459999,26649.548170590002,53351.43817680001 2025-06-26,02:47:52.000,177,11071254,4165,0,1750906071,13172.416627779989,30799.455591150007,53351.375292720004 2025-06-26,02:47:53.000,177,11071206,4004,0,1750906072,13172.268428959993,26649.541121460003,53351.35433136 2025-06-26,02:47:54.000,177,11071270,4365,0,1750906073,13172.079812279997,30338.287408289994,53351.347344240006 2025-06-26,02:47:55.000,177,11071215,4605,0,1750906074,13171.904668219991,28493.924838570005,53351.375292720004 2025-06-26,02:47:56.000,177,11071270,3804,0,1750906075,13171.776678329996,28955.022530129994,53351.35433136 2025-06-26,02:47:57.000,177,11071262,3965,0,1750906076,13171.58806165,27571.729455449997,53351.34035712001 2025-06-26,02:47:58.000,177,11071241,4325,0,1750906077,13171.44659914,32182.812108,53351.28446016 2025-06-26,02:47:59.000,177,11071196,4205,0,1750906078,13171.352290799994,30799.554278969998,53351.23555032 2025-06-26,02:48:00.000,177,11071175,4285,0,1750906079,13171.244509839998,33105.120277199996,53351.1936276 2025-06-26,02:48:01.000,177,11071225,3605,0,1750906080,13171.129992569993,28033.017473519998,53351.15170488001 2025-06-26,02:48:02.000,177,11071243,4645,0,1750906081,13171.022211609998,25727.550163110005,53351.10279504001 2025-06-26,02:48:03.000,177,11071287,4445,0,1750906082,13170.927903269992,30799.68116331,53351.0888208 2025-06-26,02:48:04.000,177,11071217,4285,0,1750906083,13170.766231829992,25727.634752669997,53351.011962480006 2025-06-26,02:48:05.000,177,11071222,3885,0,1750906084,13170.644978249991,31260.877542689996,53350.92112992 2025-06-26,02:48:06.000,177,11071233,4285,0,1750906085,13170.53046098,29416.606611659998,53350.92112992 2025-06-26,02:48:07.000,177,11071229,4285,0,1750906086,13170.36878954,34949.863499939995,53350.86523296001 2025-06-26,02:48:08.000,177,11071219,4325,0,1750906087,13170.213854409994,28033.433372190004,53350.83728448001 2025-06-26,02:48:09.000,177,11071182,4004,0,1750906088,13170.11954606999,27111.322578630003,53350.76042616 2025-06-26,02:48:10.000,177,11071246,3804,0,1750906089,13169.971347249993,30800.259191970006,53350.78837464 2025-06-26,02:48:11.000,177,11071272,3804,0,1750906090,13169.816412120002,30800.280339360004,53350.79536176001 2025-06-26,02:48:12.000,177,11071216,4045,0,1750906091,13169.708631159992,32183.679150990007,53350.676580720006 2025-06-26,02:48:13.000,177,11071214,4125,0,1750906092,13169.573904960002,33567.04271697,53350.676580720006 2025-06-26,02:48:14.000,177,11071241,4525,0,1750906093,13169.452651380001,23422.84415874,53350.634658 2025-06-26,02:48:15.000,177,11071190,3924,0,1750906094,13169.365079349991,25728.339665670006,53350.61369664 2025-06-26,02:48:16.000,177,11071260,4205,0,1750906095,13169.24382576999,29417.262180749996,53350.64164512 2025-06-26,02:48:17.000,177,11071281,4325,0,1750906096,13169.14951743,30800.562304559993,53350.536838320004 2025-06-26,02:48:18.000,177,11071268,3885,0,1750906097,13169.08889064,32183.869477500004,53350.55081256001 2025-06-26,02:48:19.000,177,11071252,3885,0,1750906098,13169.00805492,32183.93291967,53350.508889840006 2025-06-26,02:48:20.000,177,11071279,4405,0,1750906099,13168.954164439994,25728.459500879995,53350.4949156 2025-06-26,02:48:21.000,177,11071193,4285,0,1750906100,13168.92048288999,32183.91882141,53350.40408304 2025-06-26,02:48:22.000,177,11071176,4205,0,1750906101,13168.954164439994,26650.774719210007,53350.43203152001 2025-06-26,02:48:23.000,177,11071252,3924,0,1750906102,13168.893537649994,31723.046702010004,53350.29927624 2025-06-26,02:48:24.000,177,11071240,4165,0,1750906103,13168.839647169989,34489.70334267001,53350.34818608 2025-06-26,02:48:25.000,177,11071240,4045,0,1750906104,13168.812701929994,28495.412205,53350.33421184001 2025-06-26,02:48:26.000,177,11071211,4445,0,1750906105,13168.859856099989,25728.776711729995,53350.33421184001 2025-06-26,02:48:27.000,177,11071234,4004,0,1750906106,13168.927219199999,25267.714265820003,53350.34818608 2025-06-26,02:48:28.000,177,11071288,4004,0,1750906107,13168.947428129999,30339.908708190007,53350.222417920006 2025-06-26,02:48:29.000,177,11071189,4325,0,1750906108,13169.095626949995,31262.160484349995,53350.2503664 2025-06-26,02:48:30.000,177,11071266,4045,0,1750906109,13169.237089459995,27112.210769009995,53350.23639216 2025-06-26,02:48:31.000,177,11071252,3365,0,1750906110,13169.385288279991,32645.601590759994,53350.20844368 2025-06-26,02:48:32.000,177,11071198,3765,0,1750906111,13169.452651380001,29417.924798969994,53350.21543080001 2025-06-26,02:48:33.000,177,11071212,3885,0,1750906112,13169.567168649992,32645.70027858,53350.1804952 2025-06-26,02:48:34.000,177,11071231,4165,0,1750906113,13169.695158540002,30340.232968170007,53350.24337928001 2025-06-26,02:48:35.000,177,11071246,3924,0,1750906114,13169.796203190002,30801.44344581,53350.201456560004 2025-06-26,02:48:36.000,177,11071245,4125,0,1750906115,13169.944402009998,29879.283308340004,53350.173508080006 2025-06-26,02:48:37.000,177,11071285,4445,0,1750906116,13170.092600829994,28034.878443840003,53350.02677856001 2025-06-26,02:48:38.000,177,11071225,4485,0,1750906117,13170.24753596,25729.340642130002,53350.12459824001 2025-06-26,02:48:39.000,177,11071239,4685,0,1750906118,13170.375525849995,30801.535084500007,53350.1804952 2025-06-26,02:48:40.000,177,11071233,4205,0,1750906119,13170.537197289996,26651.528976119997,53350.22940504 2025-06-26,02:48:41.000,177,11071294,3444,0,1750906120,13170.658450869996,31262.682119970006,53350.19446944001 2025-06-26,02:48:42.000,177,11071254,3924,0,1750906121,13170.759495519997,25268.285245349995,53350.13158536 2025-06-26,02:48:43.000,177,11071236,4125,0,1750906122,13170.867276479992,27573.872390970006,53350.13857248 2025-06-26,02:48:44.000,177,11071227,4685,0,1750906123,13170.927903269992,31723.843253700004,53350.201456560004 2025-06-26,02:48:45.000,177,11071201,4365,0,1750906124,13171.062629469998,26190.49472673,53350.173508080006 2025-06-26,02:48:46.000,177,11071298,4004,0,1750906125,13171.224300909998,30340.47263859,53350.29927624 2025-06-26,02:48:47.000,177,11071170,4125,0,1750906126,13171.372499729994,30340.388049030007,53350.29927624 2025-06-26,02:48:48.000,177,11071192,4325,0,1750906127,13171.50722593,31723.786860659995,53350.23639216 2025-06-26,02:48:49.000,177,11071216,4125,0,1750906128,13171.594797959995,24346.005272669994,53350.30626336 2025-06-26,02:48:50.000,177,11071252,4085,0,1750906129,13171.615006889995,31723.87849935,53350.285302 2025-06-26,02:48:51.000,177,11071187,3924,0,1750906130,13171.62174319999,31262.816053439994,53350.3551732 2025-06-26,02:48:52.000,177,11071227,4125,0,1750906131,13171.615006889995,24807.24394683,53350.29927624 2025-06-26,02:48:53.000,177,11071237,4685,0,1750906132,13171.635215819995,34029.44449758,53350.31325048001 2025-06-26,02:48:54.000,177,11071201,4325,0,1750906133,13171.675633679995,28496.07482322,53350.41107016001 2025-06-26,02:48:55.000,177,11071202,3965,0,1750906134,13171.68236998999,23423.781693030003,53350.38312168001 2025-06-26,02:48:56.000,177,11071202,4045,0,1750906135,13171.675633679995,28495.969086269994,53350.39709592 2025-06-26,02:48:57.000,177,11071237,4485,0,1750906136,13171.695842609995,31262.534088240005,53350.34818608 2025-06-26,02:48:58.000,177,11071243,4685,0,1750906137,13171.6891063,28956.946942619994,53350.43203152001 2025-06-26,02:48:59.000,177,11071209,4445,0,1750906138,13171.66889737,29418.108076350007,53350.439018640005 2025-06-26,02:49:00.000,177,11071204,3924,0,1750906139,13171.68236998999,30340.32460686,53350.37613456 2025-06-26,02:49:01.000,177,11071260,4125,0,1750906140,13171.6891063,30340.331655989998,53350.41107016001 2025-06-26,02:49:02.000,177,11071230,4045,0,1750906141,13171.66216105999,32184.7153731,53350.4250444 2025-06-26,02:49:03.000,177,11071254,4045,0,1750906142,13171.72952416,28956.946942619994,53350.39709592 2025-06-26,02:49:04.000,177,11071241,4605,0,1750906143,13171.783414639991,31262.386056510004,53350.439018640005 2025-06-26,02:49:05.000,177,11071226,3924,0,1750906144,13171.817096189996,31723.39210938,53350.3551732 2025-06-26,02:49:06.000,177,11071192,4085,0,1750906145,13171.924877149992,27112.253063790005,53350.38312168001 2025-06-26,02:49:07.000,177,11071228,4325,0,1750906146,13171.998976559997,29878.761672720007,53350.40408304 2025-06-26,02:49:08.000,177,11071275,4525,0,1750906147,13172.106757519992,26650.908652679995,53350.390108800006 2025-06-26,02:49:09.000,177,11071209,4365,0,1750906148,13172.234747410002,29878.53610056,53350.369147440004 2025-06-26,02:49:10.000,177,11071231,4485,0,1750906149,13172.308846819993,23884.103980290005,53350.38312168001 2025-06-26,02:49:11.000,177,11071210,3365,0,1750906150,13172.409891469993,28495.010404589993,53350.40408304 2025-06-26,02:49:12.000,177,11071247,4365,0,1750906151,13172.504199809999,25267.213777590005,53350.37613456 2025-06-26,02:49:13.000,177,11071286,3804,0,1750906152,13172.652398629994,29417.008412070005,53350.38312168001 2025-06-26,02:49:14.000,177,11071239,4445,0,1750906153,13172.773652209995,25267.002303689995,53350.39709592 2025-06-26,02:49:15.000,177,11071246,3885,0,1750906154,13172.854487929995,29877.951022769994,53350.31325048001 2025-06-26,02:49:16.000,177,11071215,4285,0,1750906155,13172.94205995999,34488.772857510005,53350.38312168001 2025-06-26,02:49:17.000,177,11071264,4085,0,1750906156,13172.98921413,30338.794945650006,53350.369147440004 2025-06-26,02:49:18.000,177,11071215,4445,0,1750906157,13173.04984092,32644.163568239994,53350.3551732 2025-06-26,02:49:19.000,177,11071273,4405,0,1750906158,13173.164358189992,28032.98222787,53350.37613456 2025-06-26,02:49:20.000,177,11071233,4405,0,1750906159,13173.251930220002,26188.379987730004,53350.33421184001 2025-06-26,02:49:21.000,177,11071228,4085,0,1750906160,13173.332765940002,27571.503883290003,53350.37613456 2025-06-26,02:49:22.000,177,11071194,4004,0,1750906161,13173.366447489992,31721.291468640004,53350.34818608 2025-06-26,02:49:23.000,177,11071229,4565,0,1750906162,13173.379920109997,32643.409311330004,53350.32722472 2025-06-26,02:49:24.000,177,11071214,4125,0,1750906163,13173.366447489992,31260.03164709,53350.40408304 2025-06-26,02:49:25.000,177,11071188,4004,0,1750906164,13173.305820699992,30337.871509620003,53350.32722472 2025-06-26,02:49:26.000,177,11071255,4365,0,1750906165,13173.238457599997,29415.62678259,53350.369147440004 2025-06-26,02:49:27.000,177,11071248,4085,0,1750906166,13173.211512360002,21576.944878680006,53350.38312168001 2025-06-26,02:49:28.000,177,11071260,3965,0,1750906167,13173.150885570001,32643.176690039996,53350.22940504 2025-06-26,02:49:29.000,177,11071209,4645,0,1750906168,13173.123940329991,27109.92685089,53350.29228912001 2025-06-26,02:49:30.000,177,11071253,4405,0,1750906169,13173.04984092,28493.135336010004,53350.25735352 2025-06-26,02:49:31.000,177,11071214,4485,0,1750906170,13172.92858734,28954.127290620003,53350.22940504 2025-06-26,02:49:32.000,177,11071283,4645,0,1750906171,13172.78712483,33103.9219251,53350.24337928001 2025-06-26,02:49:33.000,177,11071292,4125,0,1750906172,13172.61871707999,27570.784872029995,53350.26434064001 2025-06-26,02:49:34.000,177,11071245,4725,0,1750906173,13172.430100399994,30798.42641817,53350.24337928001 2025-06-26,02:49:35.000,177,11071221,4405,0,1750906174,13172.221274789998,29876.146445489998,53350.23639216 2025-06-26,02:49:36.000,177,11071243,4405,0,1750906175,13172.059603349997,31720.487867820004,53350.1804952 2025-06-26,02:49:37.000,177,11071297,4405,0,1750906176,13171.864250359991,25726.274270580005,53350.110624 2025-06-26,02:49:38.000,177,11071256,4325,0,1750906177,13171.62174319999,28953.880571069996,53350.033765680004 2025-06-26,02:49:39.000,177,11071276,3804,0,1750906178,13171.40618128,28492.789928640006,53349.99883008001 2025-06-26,02:49:40.000,177,11071218,4045,0,1750906179,13171.123256259998,31259.305586700008,53349.90799752001 2025-06-26,02:49:41.000,177,11071185,4605,0,1750906180,13170.820122309997,33103.64700903,53349.866074800004 2025-06-26,02:49:42.000,177,11071286,4125,0,1750906181,13170.55066991,27109.42636266,53349.75428088 2025-06-26,02:49:43.000,177,11071262,4205,0,1750906182,13170.26774489,28953.781883250005,53349.64248696001 2025-06-26,02:49:44.000,177,11071257,4525,0,1750906183,13170.018501419989,24342.776771129997,53349.57960288 2025-06-26,02:49:45.000,177,11071210,4125,0,1750906184,13169.715367470002,28953.619753260005,53349.52370592001 2025-06-26,02:49:46.000,177,11071269,4485,0,1750906185,13169.479596619996,29875.674153779997,53349.45383472001 2025-06-26,02:49:47.000,177,11071238,4165,0,1750906186,13169.12257218999,27109.165544849995,53349.40492488001 2025-06-26,02:49:48.000,177,11071250,3965,0,1750906187,13168.799229309989,33103.2875034,53349.28614384001 2025-06-26,02:49:49.000,177,11071230,4125,0,1750906188,13168.469150119992,28492.409275619997,53349.15338856 2025-06-26,02:49:50.000,177,11071179,4445,0,1750906189,13168.118861999996,28953.415328489995,53349.06954312001 2025-06-26,02:49:51.000,177,11071130,4125,0,1750906190,13167.78878281,27108.996365729996,53348.83896816 2025-06-26,02:49:52.000,177,11071239,4405,0,1750906191,13167.532803029993,30797.538227790006,53348.79704544 2025-06-26,02:49:53.000,177,11071277,4445,0,1750906192,13167.229669079992,26647.63080723,53348.6782644 2025-06-26,02:49:54.000,177,11071190,3965,0,1750906193,13167.041052399996,30797.263311720002,53348.51057352 2025-06-26,02:49:55.000,177,11071208,4045,0,1750906194,13166.859172029996,31719.2613192,53348.48961216001 2025-06-26,02:49:56.000,177,11071276,4045,0,1750906195,13166.62340117999,30335.869556699996,53348.37083112001 2025-06-26,02:49:57.000,177,11071255,4485,0,1750906196,13166.380894019989,27108.072929700007,53348.24506296 2025-06-26,02:49:58.000,177,11071208,3804,0,1750906197,13166.165332099998,28030.162575869996,53348.15423040001 2025-06-26,02:49:59.000,177,11071253,4525,0,1750906198,13165.983451729997,28491.147481349995,53348.01448800001 2025-06-26,02:50:00.000,177,11071202,4004,0,1750906199,13165.828516599991,28952.146485089994,53347.95160392 2025-06-26,02:50:01.000,177,11071307,4445,0,1750906200,13165.700526709996,27107.642932770003,53347.81186152 2025-06-26,02:50:02.000,177,11071195,4645,0,1750906201,13165.60621836999,27568.705378679995,53347.686093360004 2025-06-26,02:50:03.000,177,11071214,3965,0,1750906202,13165.52538264999,25724.314612439994,53347.60224792 2025-06-26,02:50:04.000,177,11071175,4205,0,1750906203,13165.518646339995,30796.18479483,53347.44154416001 2025-06-26,02:50:05.000,177,11071211,4405,0,1750906204,13165.51191003,32179.41442734,53347.420582800005 2025-06-26,02:50:06.000,177,11071178,4205,0,1750906205,13165.51191003,29874.04580475,53347.27385328001 2025-06-26,02:50:07.000,177,11071228,3965,0,1750906206,13165.57253682,29874.03875562,53347.19000784 2025-06-26,02:50:08.000,177,11071238,4004,0,1750906207,13165.68705408999,28952.005502490007,53347.141098 2025-06-26,02:50:09.000,177,11071188,3924,0,1750906208,13165.781362429996,33562.94012331001,53347.05725256001 2025-06-26,02:50:10.000,177,11071229,4525,0,1750906209,13165.936297560002,29874.51104733,53346.9314844 2025-06-26,02:50:11.000,177,11071237,3845,0,1750906210,13166.071023759992,30796.932002610003,53346.88257456 2025-06-26,02:50:12.000,177,11071274,4085,0,1750906211,13166.225958889998,30797.157574769997,53346.80571624 2025-06-26,02:50:13.000,177,11071183,4685,0,1750906212,13166.434784499994,29875.363992059996,53346.84065184001 2025-06-26,02:50:14.000,177,11071186,4285,0,1750906213,13166.58298331999,31720.100165669995,53346.72187080001 2025-06-26,02:50:15.000,177,11071242,4045,0,1750906214,13166.7716,27109.496853959994,53346.6869352 2025-06-26,02:50:16.000,177,11071236,3885,0,1750906215,13166.89285358,31259.601650159995,53346.62405112001 2025-06-26,02:50:17.000,177,11071222,4004,0,1750906216,13167.054525020001,31259.961155790006,53346.60308976001 2025-06-26,02:50:18.000,177,11071212,4004,0,1750906217,13167.155569670002,28954.832203619997,53346.56116704 2025-06-26,02:50:19.000,177,11071211,4725,0,1750906218,13167.263350629997,26188.542117720004,53346.42841176 2025-06-26,02:50:20.000,177,11071237,4325,0,1750906219,13167.323977419997,23422.20268791,53346.49129584 2025-06-26,02:50:21.000,177,11071194,3365,0,1750906220,13167.404813139998,25266.854271959994,53346.40745040001 2025-06-26,02:50:22.000,177,11071203,4405,0,1750906221,13167.512594099993,29878.134300150006,53346.42841176 2025-06-26,02:50:23.000,177,11071200,4165,0,1750906222,13167.606902439999,34950.490872509996,53346.42841176 2025-06-26,02:50:24.000,177,11071192,3965,0,1750906223,13167.74162863999,30800.752631070005,53346.38648904001 2025-06-26,02:50:25.000,177,11071184,4004,0,1750906224,13167.88309114999,29417.656932030004,53346.39347616 2025-06-26,02:50:26.000,177,11071238,3965,0,1750906225,13168.06497151999,28034.525987340006,53346.344566320004 2025-06-26,02:50:27.000,177,11071217,4205,0,1750906226,13168.273797130001,30801.344757989995,53346.3725148 2025-06-26,02:50:28.000,177,11071229,4805,0,1750906227,13168.496095360002,28034.885492970003,53346.37950192 2025-06-26,02:50:29.000,177,11071183,4565,0,1750906228,13168.785756689998,30340.648866839998,53346.33059208 2025-06-26,02:50:30.000,177,11071239,4565,0,1750906229,13169.08215432999,32646.384044189996,53346.45636024001 2025-06-26,02:50:31.000,177,11071223,4285,0,1750906230,13169.365079349991,33107.78484834,53346.43539888001 2025-06-26,02:50:32.000,177,11071242,4165,0,1750906231,13169.634531750002,28496.892522299997,53346.40745040001 2025-06-26,02:50:33.000,177,11071211,4365,0,1750906232,13169.937665699988,27113.825019779993,53346.463347360004 2025-06-26,02:50:34.000,177,11071183,4245,0,1750906233,13170.234063339994,33108.60254742,53346.582128400005 2025-06-26,02:50:35.000,177,11071164,4045,0,1750906234,13170.53046098,34953.31757364,53346.50527008001 2025-06-26,02:50:36.000,177,11071161,4605,0,1750906235,13170.833594930002,29881.355752560004,53346.58911552 2025-06-26,02:50:37.000,177,11071227,4125,0,1750906236,13171.143465189998,32187.168470339995,53346.617064 2025-06-26,02:50:38.000,177,11071210,3965,0,1750906237,13171.453335449994,28498.485625679998,53346.64501248001 2025-06-26,02:50:39.000,177,11071219,4325,0,1750906238,13171.756469399996,27115.36877925,53346.749819280005 2025-06-26,02:50:40.000,177,11071215,4805,0,1750906239,13172.120230139997,32649.090910109997,53346.76379352 2025-06-26,02:50:41.000,177,11071233,4885,0,1750906240,13172.510936119994,28038.156289289996,53346.74283216001 2025-06-26,02:50:42.000,177,11071257,4485,0,1750906241,13172.854487929995,30344.011301849998,53346.86161320001 2025-06-26,02:50:43.000,177,11071240,3845,0,1750906242,13173.231721290002,27577.587282480003,53346.83366472 2025-06-26,02:50:44.000,177,11071227,4765,0,1750906243,13173.635899889989,28961.148224100005,53346.9314844 2025-06-26,02:50:45.000,177,11071241,4405,0,1750906244,13174.04007848999,28500.290202959994,53346.99436848 2025-06-26,02:50:46.000,177,11071226,3885,0,1750906245,13174.376893989996,30345.075720480003,53347.00834272001 2025-06-26,02:50:47.000,177,11071222,4045,0,1750906246,13174.659819009998,28500.769543799994,53347.11314952 2025-06-26,02:50:48.000,177,11071213,4525,0,1750906247,13174.936007719989,33112.35973371001,53347.19699496001 2025-06-26,02:50:49.000,177,11071195,4365,0,1750906248,13175.171778569995,31268.03240964,53347.32975024 2025-06-26,02:50:50.000,177,11071219,4565,0,1750906249,13175.38734049,25273.417011989994,53347.33673736 2025-06-26,02:50:51.000,177,11071246,4205,0,1750906250,13175.589429790001,33112.980057149995,53347.40660856 2025-06-26,02:50:52.000,177,11071206,4085,0,1750906251,13175.852145880002,33574.29627173999,53347.44154416001 2025-06-26,02:50:53.000,177,11071218,4245,0,1750906252,13176.054235179989,28501.8269133,53347.5952608 2025-06-26,02:50:54.000,177,11071220,4125,0,1750906253,13176.27653340999,34957.871311619994,53347.637183520004 2025-06-26,02:50:55.000,177,11071255,4405,0,1750906254,13176.51904056999,34496.766570930005,53347.74199032 2025-06-26,02:50:56.000,177,11071197,4445,0,1750906255,13176.68744832,29424.226721190003,53347.84679712001 2025-06-26,02:50:57.000,177,11071205,4365,0,1750906256,13176.835647139997,28040.771516520006,53347.853784240004 2025-06-26,02:50:58.000,177,11071255,4365,0,1750906257,13176.970373340002,30346.492595610005,53347.98653952001 2025-06-26,02:50:59.000,177,11071266,3005,0,1750906258,13177.206144189993,28963.065587460005,53348.09833344 2025-06-26,02:51:00.000,177,11071235,4205,0,1750906259,13177.354343009989,28040.806762170003,53348.12628192 2025-06-26,02:51:01.000,177,11071187,3924,0,1750906260,13177.549695999995,29424.156229889995,53348.19615312 2025-06-26,02:51:02.000,177,11071248,3965,0,1750906261,13177.67768588999,30346.422104309997,53348.23108872001 2025-06-26,02:51:03.000,177,11071225,4645,0,1750906262,13177.8865115,30807.491599350004,53348.38480536 2025-06-26,02:51:04.000,177,11071221,4405,0,1750906263,13178.108809730002,28501.81986417,53348.34986976001 2025-06-26,02:51:05.000,177,11071210,4085,0,1750906264,13178.371525819988,28501.763471130005,53348.46166368 2025-06-26,02:51:06.000,177,11071211,4405,0,1750906265,13178.661187149999,32190.81287055,53348.53852200001 2025-06-26,02:51:07.000,177,11071183,4365,0,1750906266,13178.93737585999,25273.66373154,53348.60140608 2025-06-26,02:51:08.000,177,11071203,4525,0,1750906267,13179.240509809992,31729.538950739996,53348.60140608 2025-06-26,02:51:09.000,177,11071219,4325,0,1750906268,13179.543643759993,26656.844020139994,53348.80403256001 2025-06-26,02:51:10.000,177,11071217,4325,0,1750906269,13179.772678299989,28040.228733509997,53348.86691664 2025-06-26,02:51:11.000,177,11071191,4645,0,1750906270,13180.05560331999,27578.933666309997,53348.9577492 2025-06-26,02:51:12.000,177,11071207,4405,0,1750906271,13180.28463786,33112.500716309994,53348.94377496 2025-06-26,02:51:13.000,177,11071176,3765,0,1750906272,13180.520408709992,30806.72324418,53349.11845296001 2025-06-26,02:51:14.000,177,11071218,3924,0,1750906273,13180.816806349998,28039.791687449993,53349.18133704 2025-06-26,02:51:15.000,177,11071195,4245,0,1750906274,13181.066049819994,30806.56111419,53349.2721696 2025-06-26,02:51:16.000,177,11071204,4125,0,1750906275,13181.25466649999,33112.13416155,53349.39095064 2025-06-26,02:51:17.000,177,11071239,4525,0,1750906276,13181.530855209996,32189.762550180007,53349.50973168 2025-06-26,02:51:18.000,177,11071221,4365,0,1750906277,13181.827252850002,34495.342646670004,53349.502744560006 2025-06-26,02:51:19.000,177,11071219,4725,0,1750906278,13182.069760009988,31267.165366650006,53349.670435440006 2025-06-26,02:51:20.000,177,11071215,4525,0,1750906279,13182.31226716999,30805.849152060007,53349.7263324 2025-06-26,02:51:21.000,177,11071175,4605,0,1750906280,13182.53456539999,31266.76356624,53349.85908768001 2025-06-26,02:51:22.000,177,11071262,4365,0,1750906281,13182.67602790999,26194.18142172,53349.984855840004 2025-06-26,02:51:23.000,177,11071197,4445,0,1750906282,13182.851171969996,28499.691026910004,53350.033765680004 2025-06-26,02:51:24.000,177,11071216,4004,0,1750906283,13183.006107100002,30343.98310533,53350.11761112 2025-06-26,02:51:25.000,177,11071179,4645,0,1750906284,13183.208196400003,32188.352724180004,53350.27831488 2025-06-26,02:51:26.000,177,11071227,4485,0,1750906285,13183.376604149998,29882.596399439994,53350.41107016001 2025-06-26,02:51:27.000,177,11071195,4565,0,1750906286,13183.57195713999,29882.441318580008,53350.43203152001 2025-06-26,02:51:28.000,177,11071233,4405,0,1750906287,13183.82120061,28498.880376960005,53350.51587696 2025-06-26,02:51:29.000,177,11071275,4485,0,1750906288,13184.097389319992,31726.662905699995,53350.64863224001 2025-06-26,02:51:30.000,177,11071225,4325,0,1750906289,13184.353369099998,28498.60546089,53350.78138752 2025-06-26,02:51:31.000,177,11071225,3525,0,1750906290,13184.643030429994,34954.226911410005,53350.823310240005 2025-06-26,02:51:32.000,177,11071220,3845,0,1750906291,13184.865328659995,25731.744395460002,53350.98401400001 2025-06-26,02:51:33.000,177,11071226,3965,0,1750906292,13184.97310961999,30342.911637569996,53351.060872320006 2025-06-26,02:51:34.000,177,11071224,4004,0,1750906293,13185.10109951,24348.289190790005,53351.179653360006 2025-06-26,02:51:35.000,177,11071230,4245,0,1750906294,13185.242562020001,28959.484629419996,53351.24952456001 2025-06-26,02:51:36.000,177,11071260,3965,0,1750906295,13185.276243569991,33109.58942562,53351.38227984 2025-06-26,02:51:37.000,177,11071222,4125,0,1750906296,13185.350342979997,30803.959985220004,53351.494073760005 2025-06-26,02:51:38.000,177,11071196,3965,0,1750906297,13185.410969769997,31265.057676779994,53351.58490632001 2025-06-26,02:51:39.000,177,11071200,4165,0,1750906298,13185.532223349997,25270.421131740004,53351.68272600001 2025-06-26,02:51:40.000,177,11071232,4165,0,1750906299,13185.606322760003,30342.671967150003,53351.780545680005 2025-06-26,02:51:41.000,177,11071246,4205,0,1750906300,13185.707367409988,29420.377896210004,53351.94124944001 2025-06-26,02:51:42.000,177,11071227,4645,0,1750906301,13185.781466819994,29881.475587769994,53352.032082 2025-06-26,02:51:43.000,177,11071191,4445,0,1750906302,13185.828620989989,28959.174467699995,53352.08099184 2025-06-26,02:51:44.000,177,11071216,3845,0,1750906303,13185.882511469994,32187.041586000007,53352.22073424 2025-06-26,02:51:45.000,177,11071246,4165,0,1750906304,13185.862302539994,26653.537978170003,53352.213747120004 2025-06-26,02:51:46.000,177,11071268,3965,0,1750906305,13185.767994199989,28036.795807200004,53352.4163736 2025-06-26,02:51:47.000,177,11071254,3924,0,1750906306,13185.707367409988,29881.214769960003,53352.47227056001 2025-06-26,02:51:48.000,177,11071208,3965,0,1750906307,13185.592850139998,30342.291314129994,53352.4862448 2025-06-26,02:51:49.000,177,11071249,4485,0,1750906308,13185.451387629997,30803.283268739993,53352.556116 2025-06-26,02:51:50.000,177,11071209,4445,0,1750906309,13185.343606670001,34953.16954191,53352.6259872 2025-06-26,02:51:51.000,177,11071274,3325,0,1750906310,13185.282979880001,27113.987149769993,53352.72380688 2025-06-26,02:51:52.000,177,11071265,4285,0,1750906311,13185.195407849991,30341.58640113,53352.73079400001 2025-06-26,02:51:53.000,177,11071269,4725,0,1750906312,13185.09436319999,26652.529952580007,53352.786690960005 2025-06-26,02:51:54.000,177,11071195,4485,0,1750906313,13185.07415426999,29880.086909160003,53352.82162656 2025-06-26,02:51:55.000,177,11071206,4045,0,1750906314,13185.087626889996,31724.238004979998,53352.86354928 2025-06-26,02:51:56.000,177,11071234,3885,0,1750906315,13185.154989989991,33107.277310980004,53352.954381840005 2025-06-26,02:51:57.000,177,11071260,3965,0,1750906316,13185.11457212999,29418.17856765,53352.954381840005 2025-06-26,02:51:58.000,177,11071258,3885,0,1750906317,13185.11457212999,34029.09204108,53353.01726592001 2025-06-26,02:51:59.000,177,11071242,3965,0,1750906318,13185.047209029995,29417.833160280003,53353.06617576001 2025-06-26,02:52:00.000,177,11071192,4325,0,1750906319,13185.047209029995,27573.28026405,53353.09412424001 2025-06-26,02:52:01.000,177,11071203,3804,0,1750906320,13184.959637,28495.461548909996,53353.08015 2025-06-26,02:52:02.000,177,11071288,4085,0,1750906321,13184.91248282999,27573.096986670003,53353.1500212 2025-06-26,02:52:03.000,177,11071235,4405,0,1750906322,13184.83164710999,29878.500854910002,53353.12905984 2025-06-26,02:52:04.000,177,11071236,4004,0,1750906323,13184.87206496999,29878.402167089997,53353.17796968 2025-06-26,02:52:05.000,177,11071220,4245,0,1750906324,13184.87206496999,29417.2269351,53353.19893104 2025-06-26,02:52:06.000,177,11071263,4405,0,1750906325,13185.00005486,29417.085952499998,53353.23386664001 2025-06-26,02:52:07.000,177,11071240,3885,0,1750906326,13185.128044749996,31261.441473090003,53353.26880224 2025-06-26,02:52:08.000,177,11071247,4645,0,1750906327,13185.289716189996,28494.756635910002,53353.289763600005 2025-06-26,02:52:09.000,177,11071278,3965,0,1750906328,13185.485069180002,28033.510912619997,53353.31771208 2025-06-26,02:52:10.000,177,11071253,4325,0,1750906329,13185.707367409988,29416.89562599,53353.34566056 2025-06-26,02:52:11.000,177,11071254,3605,0,1750906330,13185.848829919989,34950.1595634,53353.42950600001 2025-06-26,02:52:12.000,177,11071254,4045,0,1750906331,13185.99029242999,27572.49781062,53353.4644416 2025-06-26,02:52:13.000,177,11071232,3885,0,1750906332,13186.023973979994,30339.239040839995,53353.47841584001 2025-06-26,02:52:14.000,177,11071266,4085,0,1750906333,13186.15196386999,28956.002359200007,53353.506364320005 2025-06-26,02:52:15.000,177,11071233,4645,0,1750906334,13186.23279958999,25728.367862190004,53353.56226128 2025-06-26,02:52:16.000,177,11071267,4325,0,1750906335,13186.33384423999,29417.269229879996,53353.59719688001 2025-06-26,02:52:17.000,177,11071221,4805,0,1750906336,13186.407943649996,30339.52100604,53353.6391196 2025-06-26,02:52:18.000,177,11071207,4565,0,1750906337,13186.535933539992,30800.738532810006,53353.68802944001 2025-06-26,02:52:19.000,177,11071204,4045,0,1750906338,13186.657187119992,27573.11813406,53353.674055200005 2025-06-26,02:52:20.000,177,11071197,4405,0,1750906339,13186.758231769993,33106.55125059,53353.70200368 2025-06-26,02:52:21.000,177,11071213,4885,0,1750906340,13186.879485349993,24345.61757052,53353.81379760001 2025-06-26,02:52:22.000,177,11071242,4245,0,1750906341,13187.000738929994,24806.92673598,53353.87668168 2025-06-26,02:52:23.000,177,11071212,4325,0,1750906342,13187.101783579994,30801.528035370007,53353.890655920004 2025-06-26,02:52:24.000,177,11071294,3965,0,1750906343,13187.202828229994,29879.49478224,53353.90463016001 2025-06-26,02:52:25.000,177,11071234,3924,0,1750906344,13187.3173455,30340.853291609994,53353.97450136 2025-06-26,02:52:26.000,177,11071207,4365,0,1750906345,13187.49248955999,22502.114994660005,53354.10725664 2025-06-26,02:52:27.000,177,11071224,4004,0,1750906346,13187.613743139991,34030.21285275,53354.128218000005 2025-06-26,02:52:28.000,177,11071246,4125,0,1750906347,13187.741733030001,30341.508860700007,53354.18411496 2025-06-26,02:52:29.000,177,11071237,4525,0,1750906348,13187.883195540002,32647.30043109,53354.19808920001 2025-06-26,02:52:30.000,177,11071209,4365,0,1750906349,13188.071812219998,28497.49874748,53354.246999040006 2025-06-26,02:52:31.000,177,11071194,3365,0,1750906350,13188.253692589999,24808.780657170006,53354.27494752 2025-06-26,02:52:32.000,177,11071236,4045,0,1750906351,13188.40862771999,28498.013333969997,53354.33084448 2025-06-26,02:52:33.000,177,11071271,4285,0,1750906352,13188.61745333,27575.951884320006,53354.344818720005 2025-06-26,02:52:34.000,177,11071205,4445,0,1750906353,13188.81954263,26192.778644849997,53354.33084448 2025-06-26,02:52:35.000,177,11071184,4004,0,1750906354,13189.001423000002,32648.696158830004,53354.43565128001 2025-06-26,02:52:36.000,177,11071230,4045,0,1750906355,13189.163094440002,28960.027412430005,53354.49154824 2025-06-26,02:52:37.000,177,11071178,3765,0,1750906356,13189.264139090003,25732.378817160003,53354.49154824 2025-06-26,02:52:38.000,177,11071193,4405,0,1750906357,13189.351711119998,25271.4221082,53354.631290640005 2025-06-26,02:52:39.000,177,11071191,4285,0,1750906358,13189.425810529989,32188.54305069,53354.65225200001 2025-06-26,02:52:40.000,177,11071211,4365,0,1750906359,13189.452755769998,31727.544046950003,53354.582380800006 2025-06-26,02:52:41.000,177,11071179,4885,0,1750906360,13189.560536729994,21582.852049620007,53354.694174719996 2025-06-26,02:52:42.000,177,11071205,4445,0,1750906361,13189.60769089999,25733.083730159997,53354.70814896 2025-06-26,02:52:43.000,177,11071255,4565,0,1750906362,13189.65484507,28500.001188630005,53354.750071680006 2025-06-26,02:52:44.000,177,11071188,3965,0,1750906363,13189.722208169995,29422.323456090002,53354.798981520005 2025-06-26,02:52:45.000,177,11071199,4285,0,1750906364,13189.78957126999,32189.276160210007,53354.83391712 2025-06-26,02:52:46.000,177,11071146,3444,0,1750906365,13189.82998912999,26655.864191069995,53354.798981520005 2025-06-26,02:52:47.000,177,11071195,4485,0,1750906366,13189.863670679995,27117.074668710004,53354.9317368 2025-06-26,02:52:48.000,177,11071221,4365,0,1750906367,13189.82998912999,32189.699108009998,53354.94571104 2025-06-26,02:52:49.000,177,11071229,5044,0,1750906368,13189.79630758,27117.335486519994,53355.05051784 2025-06-26,02:52:50.000,177,11071209,4725,0,1750906369,13189.71547186,27117.356633910007,53354.94571104 2025-06-26,02:52:51.000,177,11071236,4125,0,1750906370,13189.493173629999,27117.413026950002,53355.029556479996 2025-06-26,02:52:52.000,177,11071208,3285,0,1750906371,13189.250666469998,28961.980021440002,53354.966672400005 2025-06-26,02:52:53.000,177,11071280,3804,0,1750906372,13188.994686689992,30806.58931071,53354.98763376001 2025-06-26,02:52:54.000,177,11071278,4085,0,1750906373,13188.73197059999,28039.770540059995,53354.88282696 2025-06-26,02:52:55.000,177,11071255,4525,0,1750906374,13188.462518199995,33573.38693397,53354.81295576 2025-06-26,02:52:56.000,177,11071263,4565,0,1750906375,13188.193065799998,33112.20465285001,53354.81994288001 2025-06-26,02:52:57.000,177,11071250,4125,0,1750906376,13187.937086019992,30806.476524629994,53354.88981408001 2025-06-26,02:52:58.000,177,11071229,4565,0,1750906377,13187.667633619996,25272.85308159,53354.74308456001 2025-06-26,02:52:59.000,177,11071256,4045,0,1750906378,13187.35102704999,26195.083710360006,53354.70116184001 2025-06-26,02:53:00.000,177,11071225,4485,0,1750906379,13187.034420479999,29422.894435619994,53354.61032928 2025-06-26,02:53:02.000,177,11071235,4445,0,1750906381,13186.34058055,25733.68995534,53354.47058688 2025-06-26,02:53:03.000,177,11071201,4285,0,1750906382,13185.94987456999,28500.311350350006,53354.344818720005 2025-06-26,02:53:04.000,177,11071248,4325,0,1750906383,13185.559168589993,31728.023387790003,53354.2330248 2025-06-26,02:53:05.000,177,11071183,4565,0,1750906384,13185.188671539996,32188.958949360007,53354.10725664 2025-06-26,02:53:06.000,177,11071253,4325,0,1750906385,13184.83838342,34955.516902200005,53353.97450136 2025-06-26,02:53:07.000,177,11071250,3965,0,1750906386,13184.501567919993,24349.29016725,53353.93257864001 2025-06-26,02:53:08.000,177,11071206,4085,0,1750906387,13184.191697659997,28499.183489550007,53353.77187488 2025-06-26,02:53:09.000,177,11071216,3645,0,1750906388,13183.84140954,30343.475567970003,53353.604184 2025-06-26,02:53:10.000,177,11071220,4165,0,1750906389,13183.545011899994,25270.822932149997,53353.3945704 2025-06-26,02:53:11.000,177,11071240,4125,0,1750906390,13183.235141639998,29881.806896880007,53353.24784088 2025-06-26,02:53:12.000,177,11071222,4245,0,1750906391,13182.830963039996,25270.336542179997,53353.11508560001 2025-06-26,02:53:13.000,177,11071194,3845,0,1750906392,13182.51435646999,34031.36891007,53353.003291680005 2025-06-26,02:53:14.000,177,11071205,4285,0,1750906393,13182.143859419994,26192.10192837,53352.85656216001 2025-06-26,02:53:15.000,177,11071266,4004,0,1750906394,13181.786834990002,32186.400115170007,53352.70284552 2025-06-26,02:53:16.000,177,11071234,4165,0,1750906395,13181.409601629995,32647.215841530007,53352.54214176001 2025-06-26,02:53:17.000,177,11071269,4285,0,1750906396,13181.106467679994,27113.613545879998,53352.402399360006 2025-06-26,02:53:18.000,177,11071214,4004,0,1750906397,13180.783124799993,33107.81304486,53352.22073424 2025-06-26,02:53:19.000,177,11071218,4045,0,1750906398,13180.479990849992,31724.20980846,53352.07400472 2025-06-26,02:53:20.000,177,11071219,4605,0,1750906399,13180.170120589995,29879.593470060005,53351.9622108 2025-06-26,02:53:21.000,177,11071262,3965,0,1750906400,13179.880459259999,30340.47263859,53351.75259720001 2025-06-26,02:53:32.000,177,11071184,3365,0,1750906411,13177.334134079989,28955.720394000004,53349.7263324 2025-06-26,02:53:33.000,177,11071166,4045,0,1750906412,13177.111835850003,30339.02756694,53349.66344832001 2025-06-26,02:53:34.000,177,11071229,4725,0,1750906413,13176.936691789997,30800.118209370004,53349.502744560006 2025-06-26,02:53:35.000,177,11071168,4085,0,1750906414,13176.741338799991,30338.935928249994,53349.335053680006 2025-06-26,02:53:36.000,177,11071172,4325,0,1750906415,13176.62682153,34027.67516595,53349.265182480005 2025-06-26,02:53:37.000,177,11071178,4045,0,1750906416,13176.45841377999,28494.425326800003,53349.01364616 2025-06-26,02:53:38.000,177,11071181,4485,0,1750906417,13176.38431437,25727.691145710007,53348.94377496 2025-06-26,02:53:39.000,177,11071188,4325,0,1750906418,13176.29674233999,29416.472678189995,53348.811019680004 2025-06-26,02:53:40.000,177,11071169,4365,0,1750906419,13176.30347865,31260.856395299998,53348.7481356 2025-06-26,02:53:41.000,177,11071176,4004,0,1750906420,13176.26306079,31721.95408686,53348.58743184001 2025-06-26,02:53:42.000,177,11071177,4365,0,1750906421,13176.290006029994,29416.366941240005,53348.41974096001 2025-06-26,02:53:43.000,177,11071170,4045,0,1750906422,13176.36410544,28955.205807510007,53348.28698568 2025-06-26,02:53:44.000,177,11071275,4365,0,1750906423,13176.492095329995,26649.639809279994,53348.19615312 2025-06-26,02:53:45.000,177,11071250,4045,0,1750906424,13176.64703046,32643.888652170004,53348.07038496 2025-06-26,02:53:46.000,177,11071203,4325,0,1750906425,13176.835647139997,32643.846357389993,53347.95859104 2025-06-26,02:53:47.000,177,11071266,4205,0,1750906426,13176.903010239992,30799.321657680004,53347.83282288 2025-06-26,02:53:48.000,177,11071234,3885,0,1750906427,13176.950164410002,27571.637816760005,53347.74897744001 2025-06-26,02:53:49.000,177,11071252,3965,0,1750906428,13176.903010239992,27571.658964150003,53347.67910624001 2025-06-26,02:53:50.000,177,11071245,4645,0,1750906429,13176.795229279996,26188.394085990003,53347.5952608 2025-06-26,02:53:51.000,177,11071206,4325,0,1750906430,13176.761547729991,27110.55422346,53347.518402480004 2025-06-26,02:54:02.000,177,11071223,4845,0,1750906441,13177.74504899,28493.35385904,53346.7568064 2025-06-26,02:54:03.000,177,11071234,4125,0,1750906442,13177.83935732999,29876.738572410002,53346.73584504 2025-06-26,02:54:04.000,177,11071234,4085,0,1750906443,13177.913456739996,29876.879555010004,53346.71488368 2025-06-26,02:54:05.000,177,11071225,4685,0,1750906444,13178.034710319997,28954.839252749996,53346.700909440005 2025-06-26,02:54:06.000,177,11071216,4125,0,1750906445,13178.149227590002,29416.049730390005,53346.64501248001 2025-06-26,02:54:07.000,177,11071194,4165,0,1750906446,13178.270481170002,35871.544296570006,53346.59610264 2025-06-26,02:54:08.000,177,11071215,4485,0,1750906447,13178.445625229993,29416.381039500004,53346.60308976001 2025-06-26,02:54:09.000,177,11071211,4285,0,1750906448,13178.593824049989,34027.52713422,53346.56116704 2025-06-26,02:54:10.000,177,11071228,4085,0,1750906449,13178.7622318,26650.076855339998,53346.47033448 2025-06-26,02:54:11.000,177,11071239,4485,0,1750906450,13178.94411217,31722.384083790006,53346.45636024001 2025-06-26,02:54:12.000,177,11071220,3405,0,1750906451,13179.119256229991,30800.3367324,53346.35854056001 2025-06-26,02:54:13.000,177,11071181,4565,0,1750906452,13179.253982429997,24806.165429939996,53346.45636024001 2025-06-26,02:54:14.000,177,11071200,4165,0,1750906453,13179.402181249992,31261.78688046,53346.43539888001 2025-06-26,02:54:15.000,177,11071243,4565,0,1750906454,13179.456071729997,28034.28631692,53346.30963072001 2025-06-26,02:54:16.000,177,11071242,4004,0,1750906455,13179.550380070003,28495.503843690007,53346.3026436 2025-06-26,02:54:17.000,177,11071213,4285,0,1750906456,13179.651424719988,28956.70022307,53346.316617840006 2025-06-26,02:54:18.000,177,11071216,3965,0,1750906457,13179.765941989994,34951.195785510004,53346.295656480004 2025-06-26,02:54:19.000,177,11071260,4045,0,1750906458,13179.792887229989,30340.204771649995,53346.20482392 2025-06-26,02:54:20.000,177,11071278,3845,0,1750906459,13179.90066819,28495.89154584,53346.2327724 2025-06-26,02:54:21.000,177,11071213,4525,0,1750906460,13179.927613429994,29879.297406600002,53346.1629012 2025-06-26,02:54:32.000,177,11071208,3405,0,1750906471,13180.500199779992,29879.572322670007,53346.26072088 2025-06-26,02:54:33.000,177,11071200,3965,0,1750906472,13180.520408709992,30340.747554660004,53346.176875440004 2025-06-26,02:54:34.000,177,11071278,4245,0,1750906473,13180.520408709992,28035.259096859998,53346.26770800001 2025-06-26,02:54:35.000,177,11071265,4445,0,1750906474,13180.513672399997,27574.26714225,53346.21879816001 2025-06-26,02:54:36.000,177,11071220,3804,0,1750906475,13180.560826569992,25729.968014700004,53346.23975952001 2025-06-26,02:54:37.000,177,11071213,4645,0,1750906476,13180.587771810002,29418.97511934,53346.20482392 2025-06-26,02:54:38.000,177,11071213,4805,0,1750906477,13180.614717049997,24807.850172010003,53346.23975952001 2025-06-26,02:54:39.000,177,11071220,4125,0,1750906478,13180.702289079993,30341.297386799997,53346.26072088 2025-06-26,02:54:40.000,177,11071194,4045,0,1750906479,13180.742706939993,27574.626647879995,53346.28168224 2025-06-26,02:54:41.000,177,11071264,3444,0,1750906480,13180.890905759989,27574.661893530007,53346.30963072001 2025-06-26,02:54:42.000,177,11071173,4805,0,1750906481,13181.012159339989,30341.346730710007,53346.27469512 2025-06-26,02:54:43.000,177,11071248,4004,0,1750906482,13181.099731369999,30341.332632449994,53346.344566320004 2025-06-26,02:54:44.000,177,11071263,4365,0,1750906483,13181.126676609994,33569.17860336001,53346.35854056001 2025-06-26,02:54:45.000,177,11071226,3765,0,1750906484,13181.079522439999,28497.01235751,53346.35854056001 2025-06-26,02:54:46.000,177,11071242,4165,0,1750906485,13181.012159339989,29419.242986280005,53346.3725148 2025-06-26,02:54:47.000,177,11071281,4365,0,1750906486,13180.911114689989,35413.780843500004,53346.344566320004 2025-06-26,02:54:48.000,177,11071264,4045,0,1750906487,13180.823542659993,35413.82313828,53346.40745040001 2025-06-26,02:54:49.000,177,11071218,3365,0,1750906488,13180.682080149993,28497.139241850004,53346.38648904001 2025-06-26,02:54:50.000,177,11071270,4205,0,1750906489,13180.533881329997,33569.375979000004,53346.3026436 2025-06-26,02:54:51.000,177,11071236,4245,0,1750906490,13180.358737269991,26191.537997969994,53346.365527680005 2025-06-26,02:54:52.000,177,11071235,4725,0,1750906491,13180.18359321,28497.054652289997,53346.42841176 2025-06-26,02:54:53.000,177,11071279,3765,0,1750906492,13180.05560331999,27574.816974390007,53346.42841176 2025-06-26,02:54:54.000,177,11071272,3845,0,1750906493,13179.83330508999,29419.186593239996,53346.35155344 2025-06-26,02:54:55.000,177,11071239,4685,0,1750906494,13179.644688409993,27574.619598749996,53346.32360496 2025-06-26,02:54:56.000,177,11071246,3885,0,1750906495,13179.483016969993,26191.213737989994,53346.38648904001 2025-06-26,02:54:57.000,177,11071210,3965,0,1750906496,13179.341554459992,29418.890529779994,53346.38648904001 2025-06-26,02:54:58.000,177,11071267,3685,0,1750906497,13179.12599254,29418.791841960003,53346.365527680005 2025-06-26,02:54:59.000,177,11071301,4485,0,1750906498,13178.94411217,29418.67200675,53346.40046328 2025-06-26,02:55:00.000,177,11071275,4685,0,1750906499,13178.71507762999,30801.950983169998,53346.23975952001 2025-06-26,02:55:01.000,177,11071240,4125,0,1750906500,13178.512988329989,30801.866393610006,53346.26072088 2025-06-26,02:55:02.000,177,11071221,4845,0,1750906501,13178.351316890003,27574.10501226,53346.20482392 2025-06-26,02:55:03.000,177,11071221,3525,0,1750906502,13178.216590689997,29879.48068398,53346.16988832001 2025-06-26,02:55:04.000,177,11071202,4125,0,1750906503,13178.155963899997,29879.396094419993,53346.18386256 2025-06-26,02:55:05.000,177,11071218,4045,0,1750906504,13178.149227590002,28034.800903409996,53346.10700424 2025-06-26,02:55:06.000,177,11071221,4525,0,1750906505,13178.122282349992,28956.925795229996,53346.07206864001 2025-06-26,02:55:07.000,177,11071235,4605,0,1750906506,13178.142491279992,29417.8613568,53346.03713304 2025-06-26,02:55:08.000,177,11071205,4605,0,1750906507,13178.095337109997,31723.279323299997,53346.00219744001 2025-06-26,02:55:09.000,177,11071203,4525,0,1750906508,13178.048182940001,26189.88145242,53346.030145920005 2025-06-26,02:55:10.000,177,11071279,3405,0,1750906509,13178.014501389996,27111.97814772,53345.9882232 2025-06-26,02:55:11.000,177,11071258,3725,0,1750906510,13177.933665669996,31722.983259839995,53345.960274720004 2025-06-26,02:55:12.000,177,11071245,3845,0,1750906511,13177.879775189991,26189.662929390004,53345.93232624001 2025-06-26,02:55:13.000,177,11071275,4805,0,1750906512,13177.812412089996,25728.508844790005,53345.960274720004 2025-06-26,02:55:14.000,177,11071169,4485,0,1750906513,13177.71810374999,28495.059748500003,53345.911364880005 2025-06-26,02:55:15.000,177,11071209,4525,0,1750906514,13177.6844222,30339.33067953,53345.87642928 2025-06-26,02:55:16.000,177,11071229,4365,0,1750906515,13177.65747695999,30339.309532140003,53345.89739064 2025-06-26,02:55:17.000,177,11071232,4045,0,1750906516,13177.64400434,28033.61664957,53345.71572552001 2025-06-26,02:55:18.000,177,11071263,4565,0,1750906517,13177.630531719995,30800.118209370004,53345.79957096 2025-06-26,02:55:19.000,177,11071193,4565,0,1750906518,13177.55643230999,28494.524014619994,53345.71572552001 2025-06-26,02:55:20.000,177,11071184,3885,0,1750906519,13177.54295969,24805.62264693,53345.65284144 2025-06-26,02:55:21.000,177,11071197,4285,0,1750906520,13177.45538765999,25266.656896319997,53345.68777704001 2025-06-26,02:55:32.000,177,11071195,4685,0,1750906531,13175.690474440002,31260.51803706,53345.359382400005 2025-06-26,02:55:33.000,177,11071234,4165,0,1750906532,13175.569220860001,29416.176614730008,53345.310472560006 2025-06-26,02:55:34.000,177,11071238,3965,0,1750906533,13175.434494659996,30338.364948720002,53345.29649832 2025-06-26,02:55:35.000,177,11071242,4125,0,1750906534,13175.29976845999,26649.541121460003,53345.254575599996 2025-06-26,02:55:36.000,177,11071220,4325,0,1750906535,13175.191987499995,26649.56931798,53345.24758848 2025-06-26,02:55:37.000,177,11071251,4565,0,1750906536,13175.03705236999,27110.688156930002,53345.23361424001 2025-06-26,02:55:38.000,177,11071213,4645,0,1750906537,13174.929271409994,31260.567380969995,53345.15675592 2025-06-26,02:55:39.000,177,11071259,4445,0,1750906538,13174.787808899993,31721.707367309995,53345.086884719996 2025-06-26,02:55:40.000,177,11071238,4245,0,1750906539,13174.592455910002,23883.074807309997,53345.0798976 2025-06-26,02:55:41.000,177,11071202,3205,0,1750906540,13174.397102919997,27571.940929350007,53344.98906504 2025-06-26,02:55:42.000,177,11071315,4965,0,1750906541,13174.235431479996,33105.23306328,53344.88425824 2025-06-26,02:55:43.000,177,11071257,4725,0,1750906542,13173.99966062999,33105.331751100006,53344.86329688 2025-06-26,02:55:44.000,177,11071250,4125,0,1750906543,13173.86493443,25727.74753875,53344.84233552 2025-06-26,02:55:45.000,177,11071199,4805,0,1750906544,13173.629163579993,30799.899686339995,53344.737528720005 2025-06-26,02:55:46.000,177,11071228,4165,0,1750906545,13173.460755829998,32644.339796490007,53344.70259312 2025-06-26,02:55:47.000,177,11071222,4085,0,1750906546,13173.319293319997,27111.160448640003,53344.70259312 2025-06-26,02:55:48.000,177,11071230,4245,0,1750906547,13173.137412949996,29877.760696259997,53344.6257348 2025-06-26,02:55:49.000,177,11071201,4485,0,1750906548,13173.016159369996,26188.943918129997,53344.583812079996 2025-06-26,02:55:50.000,177,11071263,4485,0,1750906549,13172.88143316999,27111.139301250005,53344.54887648 2025-06-26,02:55:51.000,177,11071257,4485,0,1750906550,13172.71976172999,28955.508920099994,53344.44406968001 2025-06-26,02:55:52.000,177,11071215,4045,0,1750906551,13172.63892600999,28494.333688109997,53344.3811856 2025-06-26,02:55:53.000,177,11071183,4405,0,1750906552,13172.531145049994,28494.30549159,53344.3113144 2025-06-26,02:55:54.000,177,11071214,4085,0,1750906553,13172.382946229998,31722.003430769997,53344.33926288 2025-06-26,02:55:55.000,177,11071208,4125,0,1750906554,13172.329055749993,29416.472678189995,53344.22048184 2025-06-26,02:55:56.000,177,11071213,4485,0,1750906555,13172.207802169993,31260.82114965,53344.234456080005 2025-06-26,02:55:57.000,177,11071255,4485,0,1750906556,13172.086548589992,29416.373990370004,53344.15759776001 2025-06-26,02:55:58.000,177,11071219,4485,0,1750906557,13172.012449180002,29877.450534539996,53344.136636400006 2025-06-26,02:55:59.000,177,11071189,4325,0,1750906558,13171.998976559997,29877.443485409996,53344.10868792001 2025-06-26,02:56:00.000,177,11071180,4165,0,1750906559,13171.992240250001,29877.436436279997,53344.03881672001 2025-06-26,02:56:01.000,177,11071137,4485,0,1750906560,13171.998976559997,34488.36400797,53343.93400992 2025-06-26,02:56:02.000,177,11071187,4765,0,1750906561,13172.019185489997,30799.596573749994,53343.968945520006 2025-06-26,02:56:03.000,177,11071176,4085,0,1750906562,13172.066339659992,26188.704247710004,53343.94099704001 2025-06-26,02:56:04.000,177,11071206,3085,0,1750906563,13172.133702760002,31260.778854870005,53343.83619024 2025-06-26,02:56:05.000,177,11071150,4085,0,1750906564,13172.308846819993,26188.817033789994,53343.88510008 2025-06-26,02:56:06.000,177,11071198,4205,0,1750906565,13172.416627779989,29877.697254090002,53343.8571516 2025-06-26,02:56:07.000,177,11071218,4165,0,1750906566,13172.53788135999,30338.823142170004,53343.8571516 2025-06-26,02:56:08.000,177,11071158,4125,0,1750906567,13172.733234349995,26650.083904469997,53343.745357679996 2025-06-26,02:56:09.000,177,11071221,4365,0,1750906568,13172.915114719995,29877.88053147,53343.80824176 2025-06-26,02:56:10.000,177,11071150,4004,0,1750906569,13173.083522469991,24344.792822310003,53343.731383440005 2025-06-26,02:56:11.000,177,11071173,4365,0,1750906570,13173.218248669997,30339.239040839995,53343.72439632001 2025-06-26,02:56:22.000,177,11071195,3645,0,1750906581,13173.743680849999,33567.592549110006,53343.731383440005 2025-06-26,02:56:23.000,177,11071192,4205,0,1750906582,13173.784098709999,31262.047698270006,53343.80824176 2025-06-26,02:56:24.000,177,11071170,3965,0,1750906583,13173.87840704999,30339.739529069993,53343.81522888 2025-06-26,02:56:25.000,177,11071190,3924,0,1750906584,13173.912088599995,26650.84521051,53343.87112584001 2025-06-26,02:56:26.000,177,11071154,4125,0,1750906585,13173.972715389995,28034.004351719996,53343.88510008 2025-06-26,02:56:27.000,177,11071223,4645,0,1750906586,13173.932297529995,31261.702290899993,53343.76631904 2025-06-26,02:56:28.000,177,11071205,4365,0,1750906587,13173.912088599995,34489.33678791,53343.73837056 2025-06-26,02:56:29.000,177,11071162,4125,0,1750906588,13173.81778025999,26189.409160709998,53343.850164480005 2025-06-26,02:56:30.000,177,11071156,3924,0,1750906589,13173.703262989999,26189.38801332,53343.81522888 2025-06-26,02:56:31.000,177,11071167,4405,0,1750906590,13173.582009409998,28033.708288259993,53343.75933192 2025-06-26,02:56:32.000,177,11071216,3325,0,1750906591,13173.528118929993,29417.036608590002,53343.66849936 2025-06-26,02:56:33.000,177,11071203,4685,0,1750906592,13173.507909999993,26189.183588550004,53343.76631904 2025-06-26,02:56:34.000,177,11071183,4485,0,1750906593,13173.487701069993,29877.979219290006,53343.7872804 2025-06-26,02:56:35.000,177,11071178,3125,0,1750906594,13173.501173689998,25266.875419350006,53343.71042208 2025-06-26,02:56:36.000,177,11071206,3965,0,1750906595,13173.507909999993,31261.081967460006,53343.73837056 2025-06-26,02:56:37.000,177,11071257,4365,0,1750906596,13173.541591549998,31722.102118590003,53343.647538 2025-06-26,02:56:38.000,177,11071232,4125,0,1750906597,13173.541591549998,31260.933935730005,53343.64055088 2025-06-26,02:56:39.000,177,11071258,4165,0,1750906598,13173.521382619998,28494.206803769994,53343.64055088 2025-06-26,02:56:40.000,177,11071223,3845,0,1750906599,13173.528118929993,33105.134375459995,53343.61958952 2025-06-26,02:56:41.000,177,11071208,4165,0,1750906600,13173.528118929993,33566.161575720005,53343.577666799996 2025-06-26,02:56:42.000,177,11071176,3405,0,1750906601,13173.548327859993,32182.734567570005,53343.53574408001 2025-06-26,02:56:43.000,177,11071223,4365,0,1750906602,13173.528118929993,31260.49688967,53343.50080848 2025-06-26,02:56:44.000,177,11071234,4165,0,1750906603,13173.561800479998,30338.294457419994,53343.49382136 2025-06-26,02:56:45.000,177,11071235,4445,0,1750906604,13173.656108819989,26188.323594689995,53343.45888576001 2025-06-26,02:56:46.000,177,11071176,4165,0,1750906605,13173.709999299994,30799.22296986,53343.43792440001 2025-06-26,02:56:47.000,177,11071194,3965,0,1750906606,13173.696526679989,27110.420289989997,53343.47984712 2025-06-26,02:56:48.000,177,11071223,4525,0,1750906607,13173.709999299994,29876.950046309998,53343.42395016 2025-06-26,02:56:49.000,177,11071248,4004,0,1750906608,13173.696526679989,30799.067888999998,53343.43792440001 2025-06-26,02:56:50.000,177,11071221,4525,0,1750906609,13173.763889779999,29876.858407620006,53343.37504032 2025-06-26,02:56:51.000,177,11071261,4365,0,1750906610,13173.81778025999,29876.710375890005,53343.43792440001 2025-06-26,02:56:52.000,177,11071242,3325,0,1750906611,13173.891879669995,31720.960159530005,53343.36805320001 2025-06-26,02:56:53.000,177,11071282,3965,0,1750906612,13173.95924276999,28493.18467992,53343.42395016 2025-06-26,02:56:54.000,177,11071274,4125,0,1750906613,13174.01986955999,24804.35380353,53343.36805320001 2025-06-26,02:56:55.000,177,11071245,4485,0,1750906614,13174.053551109995,27109.814064809994,53343.40997592001 2025-06-26,02:56:56.000,177,11071281,3765,0,1750906615,13174.033342179995,30337.4203653,53343.38202744 2025-06-26,02:56:57.000,177,11071278,4245,0,1750906616,13173.952506459995,29876.336771999995,53343.29119488001 2025-06-26,02:56:58.000,177,11071258,3965,0,1750906617,13173.93903383999,26187.62573082,53343.31215624 2025-06-26,02:56:59.000,177,11071301,4605,0,1750906618,13173.912088599995,29415.31662087,53343.36805320001 2025-06-26,02:57:00.000,177,11071220,4004,0,1750906619,13173.891879669995,27109.89865437,53343.34010472001 2025-06-26,02:57:01.000,177,11071233,4485,0,1750906620,13173.8447255,30798.673137720005,53343.28420776 2025-06-26,02:57:12.000,177,11071211,4605,0,1750906631,13174.989898199994,27109.990293060007,53343.37504032 2025-06-26,02:57:13.000,177,11071222,4045,0,1750906632,13175.06399761,27110.06783349,53343.444911520004 2025-06-26,02:57:14.000,177,11071260,4125,0,1750906633,13175.25935059999,29415.591536940003,53343.48683424001 2025-06-26,02:57:15.000,177,11071198,4045,0,1750906634,13175.333450009995,27571.250114609997,53343.43792440001 2025-06-26,02:57:16.000,177,11071220,4085,0,1750906635,13175.42775835,28493.445497730005,53343.48683424001 2025-06-26,02:57:17.000,177,11071244,4245,0,1750906636,13175.528803000001,29876.703326760005,53343.47286 2025-06-26,02:57:18.000,177,11071215,4365,0,1750906637,13175.629847650001,28493.438448600005,53343.59164104 2025-06-26,02:57:19.000,177,11071228,4365,0,1750906638,13175.677001819997,27110.21586522,53343.59164104 2025-06-26,02:57:20.000,177,11071220,4325,0,1750906639,13175.751101230002,29876.787916319998,53343.55670544001 2025-06-26,02:57:21.000,177,11071203,4485,0,1750906640,13175.831936950002,25726.908692280005,53343.58465392001 2025-06-26,02:57:22.000,177,11071231,3804,0,1750906641,13175.953190529988,27110.21586522,53343.58465392001 2025-06-26,02:57:23.000,177,11071246,4045,0,1750906642,13176.094653039989,27571.320605910005,53343.68946072 2025-06-26,02:57:24.000,177,11071215,4605,0,1750906643,13176.23611554999,25265.81804985,53343.71042208 2025-06-26,02:57:25.000,177,11071248,4205,0,1750906644,13176.330423889995,29415.760716060002,53343.731383440005 2025-06-26,02:57:26.000,177,11071230,3645,0,1750906645,13176.492095329995,30799.131331170007,53343.75234480001 2025-06-26,02:57:27.000,177,11071210,4125,0,1750906646,13176.512304259995,32643.6137361,53343.7872804 2025-06-26,02:57:28.000,177,11071276,4125,0,1750906647,13176.640294149991,25727.211804870007,53343.86413872 2025-06-26,02:57:29.000,177,11071245,4605,0,1750906648,13176.734602489996,25266.198702869995,53343.780293280004 2025-06-26,02:57:30.000,177,11071208,4004,0,1750906649,13176.849119760001,26188.358840340006,53343.8571516 2025-06-26,02:57:31.000,177,11071251,4525,0,1750906650,13176.997318579997,31721.517040799998,53343.87811296 2025-06-26,02:57:32.000,177,11071236,3565,0,1750906651,13177.145517399993,30338.23101525,53343.93400992 2025-06-26,02:57:33.000,177,11071252,4045,0,1750906652,13177.286979909994,33566.04878964,53343.97593264 2025-06-26,02:57:34.000,177,11071223,4685,0,1750906653,13177.374551939989,32182.755714960003,53343.97593264 2025-06-26,02:57:35.000,177,11071279,4565,0,1750906654,13177.45538765999,25727.395082250005,53343.98291976 2025-06-26,02:57:36.000,177,11071249,4525,0,1750906655,13177.529487069995,26649.646858410008,53344.05279096 2025-06-26,02:57:37.000,177,11071281,4365,0,1750906656,13177.610322789995,31260.644921400002,53344.115675040004 2025-06-26,02:57:38.000,177,11071217,4765,0,1750906657,13177.66421327,27571.828143270002,53344.080739439996 2025-06-26,02:57:39.000,177,11071218,3845,0,1750906658,13177.77873053999,27571.84224153,53344.12964928001 2025-06-26,02:57:40.000,177,11071279,4485,0,1750906659,13177.879775189991,32643.92389782,53344.171572 2025-06-26,02:57:41.000,177,11071251,4445,0,1750906660,13177.920193049991,30338.470685670007,53344.234456080005 2025-06-26,02:57:42.000,177,11071256,4285,0,1750906661,13177.947138290001,33105.0497859,53344.26240456 2025-06-26,02:57:43.000,177,11071204,3924,0,1750906662,13177.967347220001,23421.970066620008,53344.26939168 2025-06-26,02:57:44.000,177,11071251,4645,0,1750906663,13178.034710319997,27110.772746489994,53344.31830152 2025-06-26,02:57:45.000,177,11071215,4405,0,1750906664,13178.129018660002,27571.877487179998,53344.353237120005 2025-06-26,02:57:46.000,177,11071260,4165,0,1750906665,13178.216590689997,22499.725339590004,53344.40913408 2025-06-26,02:57:47.000,177,11071244,4045,0,1750906666,13178.263744859993,30338.442489149995,53344.43708256 2025-06-26,02:57:48.000,177,11071237,4445,0,1750906667,13178.344580579993,29877.372994110003,53344.43009544 2025-06-26,02:57:49.000,177,11071240,4165,0,1750906668,13178.378262129998,26188.535068590005,53344.44406968001 2025-06-26,02:57:50.000,177,11071275,4725,0,1750906669,13178.411943679988,28493.99532987,53344.46503104001 2025-06-26,02:57:51.000,177,11071238,4125,0,1750906670,13178.465834159993,24805.15035522,53344.50695376 2025-06-26,02:57:52.000,177,11071197,4605,0,1750906671,13178.526460949994,25266.16345722,53344.56285072001 2025-06-26,02:57:53.000,177,11071229,4485,0,1750906672,13178.600560359999,29415.993337349995,53344.53490224 2025-06-26,02:57:54.000,177,11071253,4365,0,1750906673,13178.640978219999,33104.75372244,53344.583812079996 2025-06-26,02:57:55.000,177,11071257,4405,0,1750906674,13178.647714529994,25727.155411829997,53344.569837840005 2025-06-26,02:57:56.000,177,11071197,4525,0,1750906675,13178.65445083999,30799.2088716,53344.66067040001 2025-06-26,02:57:57.000,177,11071173,4405,0,1750906676,13178.587087739994,29415.95104257,53344.68163176001 2025-06-26,02:57:58.000,177,11071157,4365,0,1750906677,13178.472570469989,29415.993337349995,53344.70259312 2025-06-26,02:57:59.000,177,11071166,4285,0,1750906678,13178.358053199998,28493.790905100002,53344.65368328 2025-06-26,02:58:00.000,177,11071201,4485,0,1750906679,13178.344580579993,27571.602571109994,53344.639709040006 2025-06-26,02:58:01.000,177,11071198,3924,0,1750906680,13178.317635339998,27571.53912894,53344.67464464 2025-06-26,02:58:02.000,177,11071157,3845,0,1750906681,13178.344580579993,28032.4958379,53344.66067040001 2025-06-26,02:58:03.000,177,11071213,3685,0,1750906682,13178.391734749988,30337.89970614,53344.61176056001 2025-06-26,02:58:04.000,177,11071190,4004,0,1750906683,13178.432152609988,30337.864460490004,53344.66067040001 2025-06-26,02:58:05.000,177,11071179,4565,0,1750906684,13178.506252019994,25265.895590279993,53344.68163176001 2025-06-26,02:58:06.000,177,11071208,4004,0,1750906685,13178.465834159993,29876.816112839995,53344.73054160001 2025-06-26,02:58:07.000,177,11071132,4205,0,1750906686,13178.425416299993,30338.033639610003,53344.65368328 2025-06-26,02:58:08.000,177,11071229,4565,0,1750906687,13178.371525819988,30338.097081779997,53344.751502959996 2025-06-26,02:58:09.000,177,11071190,4085,0,1750906688,13178.331107960003,28032.65796789,53344.75849008001 2025-06-26,02:58:10.000,177,11071218,3924,0,1750906689,13178.331107960003,28032.643869630003,53344.77945144001 2025-06-26,02:58:11.000,177,11071265,4565,0,1750906690,13178.331107960003,28954.81810536,53344.73054160001 2025-06-26,02:58:12.000,177,11071289,4925,0,1750906691,13178.378262129998,28032.566329199995,53344.751502959996 2025-06-26,02:58:13.000,177,11071211,4485,0,1750906692,13178.405207369993,29876.94299718,53344.77945144001 2025-06-26,02:58:14.000,177,11071255,4285,0,1750906693,13178.438888919998,28493.734512060008,53344.77945144001 2025-06-26,02:58:15.000,177,11071220,4325,0,1750906694,13178.405207369993,29415.908747790003,53344.77945144001 2025-06-26,02:58:16.000,177,11071225,4645,0,1750906695,13178.391734749988,28493.80500336,53344.77945144001 2025-06-26,02:58:17.000,177,11071177,4245,0,1750906696,13178.378262129998,34026.998449470004,53344.82137416 2025-06-26,02:58:18.000,177,11071239,4285,0,1750906697,13178.358053199998,34027.04779338,53344.89124536 2025-06-26,02:58:19.000,177,11071283,4325,0,1750906698,13178.344580579993,31721.601630360004,53344.89124536 2025-06-26,02:58:20.000,177,11071230,3885,0,1750906699,13178.358053199998,27110.575370849998,53344.84932264001 2025-06-26,02:58:21.000,177,11071242,3965,0,1750906700,13178.384998439993,30338.280359159995,53344.8353484 2025-06-26,02:58:22.000,177,11071223,4565,0,1750906701,13178.479306779998,25727.204755740007,53344.84233552 2025-06-26,02:58:23.000,177,11071234,3965,0,1750906702,13178.546669879994,27110.53307607,53344.89124536 2025-06-26,02:58:24.000,177,11071255,4445,0,1750906703,13178.573615119989,30338.259211769997,53344.807399920006 2025-06-26,02:58:25.000,177,11071241,4565,0,1750906704,13178.607296669994,26649.463581029995,53344.89124536 2025-06-26,02:58:26.000,177,11071222,4045,0,1750906705,13178.661187149999,31260.419349239994,53344.87727112001 2025-06-26,02:58:27.000,177,11071186,4085,0,1750906706,13178.74202287,30799.293461160007,53344.86329688 2025-06-26,02:58:28.000,177,11071160,3965,0,1750906707,13178.789177039995,29877.140372819995,53344.870284 2025-06-26,02:58:29.000,177,11071142,4325,0,1750906708,13178.809385969995,29877.168569340007,53344.82137416 2025-06-26,02:58:30.000,177,11071192,3965,0,1750906709,13178.870012759995,28032.728459189995,53344.89124536 2025-06-26,02:58:31.000,177,11071150,4085,0,1750906710,13178.950848479995,30338.195769600003,53344.87727112001 2025-06-26,02:58:32.000,177,11071194,3565,0,1750906711,13179.04515682,33104.73257505,53344.9401552 2025-06-26,02:58:33.000,177,11071182,4045,0,1750906712,13179.099047299991,30799.230018989998,53344.919193839996 2025-06-26,02:58:34.000,177,11071180,4045,0,1750906713,13179.152937779996,26188.288349039998,53345.01701352001 2025-06-26,02:58:35.000,177,11071188,3924,0,1750906714,13179.166410400001,29877.09807804,53345.03098776 2025-06-26,02:58:36.000,177,11071222,4004,0,1750906715,13179.152937779996,26649.40013886,53345.09387184001 2025-06-26,02:58:37.000,177,11071197,4805,0,1750906716,13179.159674089991,28954.930891440003,53345.121820320004 2025-06-26,02:58:38.000,177,11071153,4405,0,1750906717,13179.139465159991,31721.608679490004,53345.12880744 2025-06-26,02:58:39.000,177,11071173,4365,0,1750906718,13179.112519919996,32182.77686235,53345.17073016 2025-06-26,02:58:40.000,177,11071145,4485,0,1750906719,13179.01821157999,29877.281355419997,53345.17771728 2025-06-26,02:58:41.000,177,11071170,3965,0,1750906720,13179.02494789,26649.590465369998,53345.21265288001 2025-06-26,02:58:42.000,177,11071203,3645,0,1750906721,13179.072102059996,31260.574430099994,53345.20566576 2025-06-26,02:58:43.000,177,11071143,4485,0,1750906722,13179.08557468,33104.979294599994,53345.22662712 2025-06-26,02:58:44.000,177,11071217,4725,0,1750906723,13179.072102059996,29416.240056900002,53345.23361424001 2025-06-26,02:58:45.000,177,11071292,3924,0,1750906724,13179.078838369991,29416.162516469994,53345.21265288001 2025-06-26,02:58:46.000,177,11071192,4085,0,1750906725,13179.08557468,28032.904687439994,53345.31745968 2025-06-26,02:58:47.000,177,11071207,4485,0,1750906726,13179.132728849996,31260.637872270003,53345.36636952 2025-06-26,02:58:48.000,177,11071224,4004,0,1750906727,13179.179883019991,28032.939933090005,53345.38034376001 2025-06-26,02:58:49.000,177,11071242,4325,0,1750906728,13179.146201470001,28032.954031350004,53345.29649832 2025-06-26,02:58:50.000,177,11071228,4045,0,1750906729,13179.233773499996,28494.13631247,53345.394318 2025-06-26,02:58:51.000,177,11071169,4725,0,1750906730,13179.307872910002,32644.09307694,53345.49213768 2025-06-26,02:58:52.000,177,11071249,4445,0,1750906731,13179.355027079997,34488.610727520005,53345.52008616001 2025-06-26,02:58:53.000,177,11071200,4205,0,1750906732,13179.348290770002,30338.773798259994,53345.52008616001 2025-06-26,02:58:54.000,177,11071203,4445,0,1750906733,13179.328081840002,32644.25520693,53345.54104752 2025-06-26,02:58:55.000,177,11071247,4645,0,1750906734,13179.294400289997,28033.369930019995,53345.48515056 2025-06-26,02:58:56.000,177,11071252,4045,0,1750906735,13179.287663980002,29416.5925134,53345.59694448001 2025-06-26,02:58:57.000,177,11071225,4365,0,1750906736,13179.287663980002,27572.244041939994,53345.6039316 2025-06-26,02:58:58.000,177,11071186,4085,0,1750906737,13179.227037190001,30338.928879119994,53345.65284144 2025-06-26,02:58:59.000,177,11071253,4565,0,1750906738,13179.152937779996,27572.32158237,53345.59694448001 2025-06-26,02:59:00.000,177,11071215,4285,0,1750906739,13179.04515682,31722.172609889996,53345.55502176 2025-06-26,02:59:01.000,177,11071227,4565,0,1750906740,13178.93737585999,28955.60760792,53345.63886720001 2025-06-26,02:59:02.000,177,11071209,4805,0,1750906741,13178.88348538,30799.963128510004,53345.6738028 2025-06-26,02:59:03.000,177,11071235,4605,0,1750906742,13178.82285859,30338.787896520007,53345.694764160005 2025-06-26,02:59:04.000,177,11071237,4325,0,1750906743,13178.748759179995,30338.752650869996,53345.73668688001 2025-06-26,02:59:05.000,177,11071186,4004,0,1750906744,13178.647714529994,31261.025574419997,53345.7087384 2025-06-26,02:59:06.000,177,11071219,4445,0,1750906745,13178.526460949994,33566.45059004999,53345.66681568001 2025-06-26,02:59:07.000,177,11071201,4525,0,1750906746,13178.405207369993,28033.243045680007,53345.743674000005 2025-06-26,02:59:08.000,177,11071216,3765,0,1750906747,13178.277217479997,35871.91085133,53345.6738028 2025-06-26,02:59:09.000,177,11071190,4325,0,1750906748,13178.129018660002,26649.8794797,53345.66681568001 2025-06-26,02:59:10.000,177,11071206,3804,0,1750906749,13178.007765080001,29877.485780190007,53345.70175128 2025-06-26,02:59:11.000,177,11071178,4165,0,1750906750,13177.852829949996,32643.93799608,53345.6738028 2025-06-26,02:59:12.000,177,11071201,4645,0,1750906751,13177.78546685,28954.853351009995,53345.66681568001 2025-06-26,02:59:13.000,177,11071208,4085,0,1750906752,13177.6844222,26649.273254519998,53345.70175128 2025-06-26,02:59:14.000,177,11071251,4485,0,1750906753,13177.54295969,21577.064713889995,53345.694764160005 2025-06-26,02:59:15.000,177,11071242,4004,0,1750906754,13177.39476086999,27571.2007707,53345.63886720001 2025-06-26,02:59:16.000,177,11071260,4165,0,1750906755,13177.239825739998,28954.423354080005,53345.65284144 2025-06-26,02:59:17.000,177,11071253,4485,0,1750906756,13177.024263819992,31259.85541884,53345.624892960004 2025-06-26,02:59:18.000,177,11071217,4445,0,1750906757,13176.822174519992,26187.731467770005,53345.645854320006 2025-06-26,02:59:19.000,177,11071270,4245,0,1750906758,13176.660503079991,31259.735583629998,53345.56200888 2025-06-26,02:59:20.000,177,11071227,4365,0,1750906759,13176.532513189995,29876.357919389993,53345.49213768 2025-06-26,02:59:21.000,177,11071215,4765,0,1750906760,13176.43820484999,31259.502962340004,53345.5340604 2025-06-26,02:59:22.000,177,11071230,4125,0,1750906761,13176.33716019999,28953.866472809998,53345.457202080004 2025-06-26,02:59:23.000,177,11071240,4165,0,1750906762,13176.269797099994,28492.733535599997,53345.422266479996 2025-06-26,02:59:24.000,177,11071255,4845,0,1750906763,13176.21590661999,28031.438468399996,53345.38733088 2025-06-26,02:59:25.000,177,11071240,4205,0,1750906764,13176.128334589994,28953.563360219996,53345.33842104 2025-06-26,02:59:26.000,177,11071226,4045,0,1750906765,13176.013817319988,28953.436475880007,53345.34540816 2025-06-26,02:59:27.000,177,11071307,4325,0,1750906766,13175.852145880002,30336.602666220002,53345.26156272001 2025-06-26,02:59:28.000,177,11071233,4325,0,1750906767,13175.703947059992,30336.595617090003,53345.24758848 2025-06-26,02:59:29.000,177,11071273,4365,0,1750906768,13175.542275619991,28031.09306103,53345.21964 2025-06-26,02:59:30.000,177,11071236,4045,0,1750906769,13175.38060417999,27108.855383129994,53345.17073016 2025-06-26,02:59:31.000,177,11071260,3804,0,1750906770,13175.191987499995,32180.803105950006,53345.1497688 2025-06-26,02:59:32.000,177,11071159,3685,0,1750906771,13175.04378868,26647.715396789994,53345.06592336001 2025-06-26,02:59:33.000,177,11071274,4004,0,1750906772,13174.868644619994,26647.64490549,53345.00303928 2025-06-26,02:59:34.000,177,11071282,4125,0,1750906773,13174.760863659998,31719.599677439997,53345.00303928 2025-06-26,02:59:35.000,177,11071225,4685,0,1750906774,13174.599192219997,28953.013528080002,53344.91220672 2025-06-26,02:59:36.000,177,11071237,4365,0,1750906775,13174.430784470002,23880.981215699998,53344.856309760005 2025-06-26,02:59:37.000,177,11071211,4645,0,1750906776,13174.336476129996,27569.642912969997,53344.905219600005 2025-06-26,02:59:38.000,177,11071248,4285,0,1750906777,13174.215222549996,24803.021517960005,53344.807399920006 2025-06-26,02:59:39.000,177,11071253,4725,0,1750906778,13174.201749929991,28952.696317230002,53344.7654772 2025-06-26,02:59:40.000,177,11071263,4405,0,1750906779,13174.174804689996,32641.3580145,53344.66765752 2025-06-26,02:59:41.000,177,11071232,4004,0,1750906780,13174.08723266,23419.63680459,53344.68163176001 2025-06-26,02:59:42.000,177,11071266,4165,0,1750906781,13174.00639694,34024.56649962001,53344.639709040006 2025-06-26,02:59:43.000,177,11071263,4645,0,1750906782,13173.932297529995,30335.954146260003,53344.583812079996 2025-06-26,02:59:44.000,177,11071266,4245,0,1750906783,13173.79757132999,25264.013472570005,53344.56285072001 2025-06-26,02:59:45.000,177,11071197,4365,0,1750906784,13173.669581439994,27569.45963559,53344.49996664 2025-06-26,02:59:46.000,177,11071257,4285,0,1750906785,13173.460755829998,24802.92283014,53344.51394088001 2025-06-26,02:59:47.000,177,11071265,4445,0,1750906786,13173.278875459997,25725.111164129994,53344.43708256 2025-06-26,02:59:48.000,177,11071251,4685,0,1750906787,13173.198039739997,28491.57747828,53344.39515984001 2025-06-26,02:59:49.000,177,11071260,4085,0,1750906788,13173.083522469991,33102.399313019996,53344.33926288 2025-06-26,02:59:50.000,177,11071290,3924,0,1750906789,13173.02963199,26647.116220740005,53344.26939168 2025-06-26,02:59:51.000,177,11071200,4325,0,1750906790,13172.98247781999,28491.40829916,53344.3113144 2025-06-26,02:59:52.000,177,11071267,4645,0,1750906791,13172.96226888999,31257.846416789995,53344.12266216 2025-06-26,02:59:53.000,177,11071235,4565,0,1750906792,13172.98247781999,32641.090147559997,53344.136636400006 2025-06-26,02:59:54.000,177,11071253,4285,0,1750906793,13172.995950439996,30796.692332189996,53344.080739439996 2025-06-26,02:59:55.000,177,11071227,4485,0,1750906794,13172.995950439996,28952.372057250002,53344.12266216 2025-06-26,02:59:56.000,177,11071231,4645,0,1750906795,13172.98247781999,28491.42239742,53344.04580384 2025-06-26,02:59:57.000,177,11071267,4485,0,1750906796,13172.94205995999,28491.471741329995,53344.0318296 2025-06-26,02:59:58.000,177,11071252,4165,0,1750906797,13172.90164209999,28491.58452741,53343.95497128 2025-06-26,02:59:59.000,177,11071241,4645,0,1750906798,13172.834278999995,32180.38015815,53343.96195840001 2025-06-26,03:00:00.000,177,11071242,4125,0,1750906799,13172.753443279995,27569.62176558,53343.87112584001 2025-06-26,03:00:01.000,177,11071234,4125,0,1750906800,13172.72649804,32641.54834101,53343.86413872 2025-06-26,03:00:02.000,177,11071210,4405,0,1750906801,13172.76017958999,29413.970237040005,53343.87112584001 2025-06-26,03:00:03.000,177,11071316,4365,0,1750906802,13172.74670697,25725.280343250008,53343.75933192 2025-06-26,03:00:04.000,177,11071298,4165,0,1750906803,13172.67934386999,26186.35688742,53343.76631904 2025-06-26,03:00:05.000,177,11071234,4365,0,1750906804,13172.632189699994,28952.89369287,53343.801254640006 2025-06-26,03:00:06.000,177,11071304,4165,0,1750906805,13172.564826599999,28030.705358880004,53343.75234480001 2025-06-26,03:00:07.000,177,11071285,4445,0,1750906806,13172.571562909994,31258.2482172,53343.682473600005 2025-06-26,03:00:08.000,177,11071255,4805,0,1750906807,13172.585035529999,28952.759759399996,53343.67548648001 2025-06-26,03:00:09.000,177,11071246,4004,0,1750906808,13172.571562909994,30797.072985210005,53343.633563760006 2025-06-26,03:00:10.000,177,11071243,4645,0,1750906809,13172.57829921999,31719.211975290003,53343.633563760006 2025-06-26,03:00:11.000,177,11071248,3804,0,1750906810,13172.605244459999,31719.2613192,53343.60561528001 2025-06-26,03:00:12.000,177,11071240,3444,0,1750906811,13172.61871707999,25725.181655430002,53343.612602400004 2025-06-26,03:00:13.000,177,11071283,4725,0,1750906812,13172.57829921999,28491.788952179995,53343.61958952 2025-06-26,03:00:14.000,177,11071263,4485,0,1750906813,13172.531145049994,29413.949089650006,53343.612602400004 2025-06-26,03:00:15.000,177,11071213,4565,0,1750906814,13172.483990879999,31719.374105280003,53343.59862816 2025-06-26,03:00:16.000,177,11071278,4085,0,1750906815,13172.490727189994,29413.956138780006,53343.58465392001 2025-06-26,03:00:17.000,177,11071242,4085,0,1750906816,13172.531145049994,31719.40935093,53343.52176984 2025-06-26,03:00:18.000,177,11071312,4245,0,1750906817,13172.57829921999,28491.866492610003,53343.633563760006 2025-06-26,03:00:19.000,177,11071257,4525,0,1750906818,13172.61871707999,33563.78601891,53343.5427312 2025-06-26,03:00:20.000,177,11071216,4285,0,1750906819,13172.672607559995,31258.41034719,53343.54971832 2025-06-26,03:00:21.000,177,11071289,4445,0,1750906820,13172.69955279999,27569.77684644,53343.577666799996 2025-06-26,03:00:22.000,177,11071233,3765,0,1750906821,13172.76017958999,31258.551329790003,53343.52875696 2025-06-26,03:00:23.000,177,11071051,4725,0,1750906822,13172.874696859995,30797.524129530007,53343.50779560001 2025-06-26,03:00:24.000,177,11071246,3885,0,1750906823,13172.94879627,29875.378090319995,53343.514782720005 2025-06-26,03:00:25.000,177,11071284,4085,0,1750906824,13173.083522469991,30797.61576822,53343.54971832 2025-06-26,03:00:26.000,177,11071300,4325,0,1750906825,13173.218248669997,32180.965235940006,53343.5427312 2025-06-26,03:00:27.000,177,11071236,4045,0,1750906826,13173.352974870002,29875.695301169995,53343.55670544001 2025-06-26,03:00:28.000,177,11071243,4365,0,1750906827,13173.460755829998,28953.556311089997,53343.50080848 2025-06-26,03:00:29.000,177,11071250,4325,0,1750906828,13173.514646309988,27570.40421901,53343.50779560001 2025-06-26,03:00:30.000,177,11071226,4125,0,1750906829,13173.595482029988,31259.22804627,53343.52176984 2025-06-26,03:00:31.000,177,11071237,4485,0,1750906830,13173.736944539989,24342.847262430005,53343.47984712 2025-06-26,03:00:32.000,177,11071231,4885,0,1750906831,13173.82451657,30337.011515759994,53343.49382136 2025-06-26,03:00:33.000,177,11071248,3965,0,1750906832,13173.92556122,29414.865476549996,53343.52875696 2025-06-26,03:00:34.000,177,11071236,4285,0,1750906833,13174.073760039995,25726.17558276,53343.59862816 2025-06-26,03:00:35.000,177,11071206,4045,0,1750906834,13174.18154099999,31720.459671300006,53343.58465392001 2025-06-26,03:00:36.000,177,11071212,4205,0,1750906835,13174.289321960001,29876.146445489998,53343.647538 2025-06-26,03:00:37.000,177,11071254,4165,0,1750906836,13174.349948750001,30798.41231991,53343.62657664001 2025-06-26,03:00:38.000,177,11071237,4645,0,1750906837,13174.397102919997,28493.064844709996,53343.647538 2025-06-26,03:00:39.000,177,11071241,4445,0,1750906838,13174.484674949992,30798.666088590006,53343.65452512001 2025-06-26,03:00:40.000,177,11071140,4085,0,1750906839,13174.518356499997,33565.40731881,53343.682473600005 2025-06-26,03:00:41.000,177,11071263,4205,0,1750906840,13174.525092809992,30798.962152049993,53343.66151224 2025-06-26,03:00:42.000,177,11071208,4485,0,1750906841,13174.619401149997,29876.893653270003,53343.68946072 2025-06-26,03:00:43.000,177,11071247,4805,0,1750906842,13174.666555319993,31260.243120989995,53343.731383440005 2025-06-26,03:00:44.000,177,11071216,3965,0,1750906843,13174.760863659998,31721.446549500004,53343.72439632001 2025-06-26,03:00:45.000,177,11071217,4485,0,1750906844,13174.801281519998,29416.0990743,53343.80824176 2025-06-26,03:00:46.000,177,11071209,4645,0,1750906845,13174.841699379998,26649.646858410008,53343.7872804 2025-06-26,03:00:47.000,177,11071193,4285,0,1750906846,13174.882117239998,29877.450534539996,53343.79426752001 2025-06-26,03:00:48.000,177,11071191,4405,0,1750906847,13175.003370819999,33566.316656580006,53343.87811296 2025-06-26,03:00:49.000,177,11071182,4085,0,1750906848,13175.050524989994,34027.49188857,53343.89208720001 2025-06-26,03:00:50.000,177,11071235,4645,0,1750906849,13175.1246244,33105.32470197001,53343.8571516 2025-06-26,03:00:51.000,177,11071202,4004,0,1750906850,13175.212196429995,28494.44647419,53343.93400992 2025-06-26,03:00:52.000,177,11071230,4245,0,1750906851,13175.29976845999,30338.86543695,53343.94099704001 2025-06-26,03:00:53.000,177,11071219,4445,0,1750906852,13175.38060417999,26650.133248380007,53343.87811296 2025-06-26,03:00:54.000,177,11071199,4325,0,1750906853,13175.40081310999,28955.706295740005,53343.996894 2025-06-26,03:00:55.000,177,11071204,3965,0,1750906854,13175.474912519996,30800.111160240005,53344.0318296 2025-06-26,03:00:56.000,177,11071162,4325,0,1750906855,13175.495121449996,33566.78894829001,53344.0318296 2025-06-26,03:00:57.000,177,11071220,4004,0,1750906856,13175.549011930001,33566.803046550005,53343.996894 2025-06-26,03:00:58.000,177,11071213,4365,0,1750906857,13175.549011930001,29416.923822509998,53344.08772656001 2025-06-26,03:00:59.000,177,11071221,4405,0,1750906858,13175.549011930001,32183.5875123,53344.136636400006 2025-06-26,03:01:00.000,177,11071252,4004,0,1750906859,13175.562484549991,32183.636856209996,53344.171572 2025-06-26,03:01:01.000,177,11071249,4405,0,1750906860,13175.609638720001,29878.092005369996,53344.19253336 2025-06-26,03:01:02.000,177,11071189,3804,0,1750906861,13175.670265510002,27111.51995427,53344.15759776001 2025-06-26,03:01:03.000,177,11071222,4205,0,1750906862,13175.744364919992,26189.275227239996,53344.29035304 2025-06-26,03:01:04.000,177,11071164,4165,0,1750906863,13175.845409569993,31722.46162422,53344.248430319996 2025-06-26,03:01:05.000,177,11071245,4445,0,1750906864,13175.953190529988,28033.560256530007,53344.3113144 2025-06-26,03:01:06.000,177,11071213,4285,0,1750906865,13176.013817319988,27572.48371236,53344.32528864001 2025-06-26,03:01:07.000,177,11071233,4445,0,1750906866,13176.040762559998,26189.141293769993,53344.353237120005 2025-06-26,03:01:08.000,177,11071271,4605,0,1750906867,13176.034026249989,29416.825134690007,53344.43708256 2025-06-26,03:01:09.000,177,11071270,3924,0,1750906868,13176.047498869993,33566.69026047,53344.45804392 2025-06-26,03:01:10.000,177,11071224,3165,0,1750906869,13176.108125659994,30338.886584339998,53344.416121199996 2025-06-26,03:01:11.000,177,11071247,4525,0,1750906870,13176.135070899989,27111.132252120005,53344.5558636 2025-06-26,03:01:12.000,177,11071209,4685,0,1750906871,13176.162016139999,28494.390081150006,53344.59778632 2025-06-26,03:01:13.000,177,11071246,4045,0,1750906872,13176.162016139999,28033.29943872,53344.59079920001 2025-06-26,03:01:14.000,177,11071212,4085,0,1750906873,13176.148543519994,23422.315473990006,53344.569837840005 2025-06-26,03:01:15.000,177,11071285,4565,0,1750906874,13176.162016139999,27572.222894549996,53344.688618880005 2025-06-26,03:01:16.000,177,11071184,3965,0,1750906875,13176.17548875999,28033.369930019995,53344.688618880005 2025-06-26,03:01:17.000,177,11071208,4245,0,1750906876,13176.182225069999,28955.572362270002,53344.72355448 2025-06-26,03:01:18.000,177,11071211,4325,0,1750906877,13176.202433999999,29416.705299480003,53344.82137416 2025-06-26,03:01:19.000,177,11071012,4165,0,1750906878,13176.23611554999,24344.581348410007,53344.77945144001 2025-06-26,03:01:20.000,177,11071265,4525,0,1750906879,13176.30347865,34949.94104037,53344.870284 2025-06-26,03:01:21.000,177,11071193,4485,0,1750906880,13176.350632819995,30338.893633469997,53344.89124536 2025-06-26,03:01:22.000,177,11071116,3285,0,1750906881,13176.31695126999,29877.852334950003,53344.870284 2025-06-26,03:01:23.000,177,11071131,4565,0,1750906882,13176.31695126999,24805.721334750007,53344.905219600005 2025-06-26,03:01:24.000,177,11071156,4045,0,1750906883,13176.34389651,28955.635804439997,53344.94714232001 2025-06-26,03:01:25.000,177,11071199,4525,0,1750906884,13176.370841749995,29416.648906439994,53345.024000640005 2025-06-26,03:01:26.000,177,11071105,4565,0,1750906885,13176.34389651,28955.537116620006,53345.10784608 2025-06-26,03:01:27.000,177,11071146,4085,0,1750906886,13176.350632819995,26650.03456056,53345.086884719996 2025-06-26,03:01:28.000,177,11071173,4525,0,1750906887,13176.330423889995,28494.354835499995,53345.12880744 2025-06-26,03:01:29.000,177,11071219,4285,0,1750906888,13176.290006029994,30338.738552609997,53345.191691520005 2025-06-26,03:01:30.000,177,11071232,4325,0,1750906889,13176.26306079,27111.04766256,53345.15675592 2025-06-26,03:01:31.000,177,11071199,4485,0,1750906890,13176.135070899989,29877.788892779994,53345.17073016 2025-06-26,03:01:32.000,177,11071189,4885,0,1750906891,13175.986872079993,30800.111160240005,53345.23361424001 2025-06-26,03:01:33.000,177,11071205,4405,0,1750906892,13175.858882189998,27111.421266449994,53345.18470440001 2025-06-26,03:01:34.000,177,11071195,4605,0,1750906893,13175.744364919992,26189.23998159,53345.31745968 2025-06-26,03:01:35.000,177,11071235,4485,0,1750906894,13175.724155989992,33105.86748498,53345.3244468 2025-06-26,03:01:36.000,177,11071228,4325,0,1750906895,13175.656792889997,27111.625691220004,53345.38733088 2025-06-26,03:01:37.000,177,11071209,4605,0,1750906896,13175.596166099996,30800.50591152,53345.457202080004 2025-06-26,03:01:38.000,177,11071221,4645,0,1750906897,13175.589429790001,28033.863369119994,53345.40130512001 2025-06-26,03:01:39.000,177,11071252,4125,0,1750906898,13175.528803000001,32183.813084459995,53345.408292240005 2025-06-26,03:01:40.000,177,11071281,4605,0,1750906899,13175.414285729996,28033.877467380007,53345.394318 2025-06-26,03:01:41.000,177,11071261,4685,0,1750906900,13175.28629584,23883.934801170006,53345.38034376001 2025-06-26,03:01:42.000,177,11071168,4285,0,1750906901,13175.09767915999,30800.534108039996,53345.47117632001 2025-06-26,03:01:43.000,177,11071213,4445,0,1750906902,13174.909062479994,29417.177591190004,53345.394318 2025-06-26,03:01:44.000,177,11071221,4485,0,1750906903,13174.733918419988,29878.254135359995,53345.408292240005 2025-06-26,03:01:45.000,177,11071186,3965,0,1750906904,13174.612664840002,34489.15351053,53345.422266479996 2025-06-26,03:01:46.000,177,11071185,4525,0,1750906905,13174.558774359997,27111.428315580008,53345.38034376001 2025-06-26,03:01:47.000,177,11071250,4125,0,1750906906,13174.477938639997,33566.66206395,53345.43624072 2025-06-26,03:01:48.000,177,11071207,4605,0,1750906907,13174.363421369992,23883.420214679994,53345.45021496001 2025-06-26,03:01:49.000,177,11071292,4004,0,1750906908,13174.174804689996,29877.73249974,53345.37335664 2025-06-26,03:01:50.000,177,11071228,3924,0,1750906909,13173.98618801,29877.626762789994,53345.41527936 2025-06-26,03:01:51.000,177,11071211,4485,0,1750906910,13173.736944539989,33105.289456319995,53345.35239528001 2025-06-26,03:01:52.000,177,11071213,4125,0,1750906911,13173.494437380003,31260.84229704,53345.35239528001 2025-06-26,03:01:53.000,177,11071198,4125,0,1750906912,13173.339502249997,30799.582475489995,53345.3244468 2025-06-26,03:01:54.000,177,11071235,4485,0,1750906913,13173.177830809997,28493.924838570005,53345.33842104 2025-06-26,03:01:55.000,177,11071198,4285,0,1750906914,13173.016159369996,28032.636820500004,53345.23361424001 2025-06-26,03:01:56.000,177,11071229,4245,0,1750906915,13172.82080637999,29415.739568670004,53345.17771728 2025-06-26,03:01:57.000,177,11071250,3924,0,1750906916,13172.69955279999,27110.152423050007,53345.240601360005 2025-06-26,03:01:58.000,177,11071219,4645,0,1750906917,13172.510936119994,29415.570389550005,53345.16374304001 2025-06-26,03:01:59.000,177,11071193,4525,0,1750906918,13172.315583129988,29876.60463894,53345.18470440001 2025-06-26,03:02:00.000,177,11071212,4125,0,1750906919,13172.126966449992,30337.638888329995,53345.086884719996 2025-06-26,03:02:01.000,177,11071259,4285,0,1750906920,13171.978767629997,25265.550182909996,53345.03098776 2025-06-26,03:02:02.000,177,11071226,3365,0,1750906921,13171.850777740001,26187.717369510006,53345.0100264 2025-06-26,03:02:03.000,177,11071231,4725,0,1750906922,13171.76320570999,32181.83932806,53344.96810368001 2025-06-26,03:02:04.000,177,11071238,4165,0,1750906923,13171.70257891999,27570.848314200004,53344.975090800006 2025-06-26,03:02:05.000,177,11071239,4485,0,1750906924,13171.70257891999,25265.366905529998,53344.91220672 2025-06-26,03:02:06.000,177,11071227,4525,0,1750906925,13171.64195212999,32642.82423354,53344.807399920006 2025-06-26,03:02:07.000,177,11071286,4125,0,1750906926,13171.574589029995,26648.674078469994,53344.77246432 2025-06-26,03:02:08.000,177,11071266,4045,0,1750906927,13171.453335449994,25726.506891869998,53344.75849008001 2025-06-26,03:02:09.000,177,11071259,4725,0,1750906928,13171.345554489999,30337.56839703,53344.737528720005 2025-06-26,03:02:10.000,177,11071206,4045,0,1750906929,13171.116519949988,29415.535143899993,53344.70958024001 2025-06-26,03:02:11.000,177,11071243,4645,0,1750906930,13170.860540169997,31721.150486040002,53344.569837840005 2025-06-26,03:02:13.000,177,11071242,4085,0,1750906932,13170.54393359999,24804.8401935,53344.54887648 2025-06-26,03:02:14.000,177,11071240,3965,0,1750906933,13170.44288894999,30337.878558750002,53344.43708256 2025-06-26,03:02:15.000,177,11071263,4605,0,1750906934,13170.355316919995,29415.64088085,53344.38817272 2025-06-26,03:02:16.000,177,11071242,4004,0,1750906935,13170.30816275,23882.482680390007,53344.353237120005 2025-06-26,03:02:17.000,177,11071245,4485,0,1750906936,13170.166700239999,33565.43551533,53344.3113144 2025-06-26,03:02:18.000,177,11071253,4325,0,1750906937,13170.065655589999,31259.940008399994,53344.283365920004 2025-06-26,03:02:19.000,177,11071284,4125,0,1750906938,13169.944402009998,26649.033584100005,53344.26240456 2025-06-26,03:02:20.000,177,11071249,4525,0,1750906939,13169.762521639997,32643.240132210005,53344.14362352 2025-06-26,03:02:21.000,177,11071280,4004,0,1750906940,13169.600850199997,34487.652045840005,53344.115675040004 2025-06-26,03:02:22.000,177,11071242,3965,0,1750906941,13169.452651380001,26649.026534970006,53344.080739439996 2025-06-26,03:02:23.000,177,11071206,4245,0,1750906942,13169.41223352,30798.828218580005,53344.00388112 2025-06-26,03:02:24.000,177,11071235,4445,0,1750906943,13169.35160673,35870.76889227,53343.9270228 2025-06-26,03:02:25.000,177,11071230,4325,0,1750906944,13169.297716249996,30337.57544616,53343.94099704001 2025-06-26,03:02:26.000,177,11071242,4125,0,1750906945,13169.27077101,29876.393165040005,53343.899074320005 2025-06-26,03:02:27.000,177,11071237,4365,0,1750906946,13169.257298389995,25726.513940999997,53343.77330616001 2025-06-26,03:02:28.000,177,11071267,4645,0,1750906947,13169.31118887,27109.863408720004,53343.77330616001 2025-06-26,03:02:29.000,177,11071240,4004,0,1750906948,13169.338134109996,25726.577383170006,53343.69644784 2025-06-26,03:02:30.000,177,11071258,4045,0,1750906949,13169.344870419991,30337.540200510004,53343.71042208 2025-06-26,03:02:31.000,177,11071262,4205,0,1750906950,13169.338134109996,32643.078002220005,53343.633563760006 2025-06-26,03:02:32.000,177,11071347,4485,0,1750906951,13169.35160673,29415.513996509995,53343.59164104 2025-06-26,03:02:33.000,177,11071289,3605,0,1750906952,13169.3313978,30337.88560788,53343.612602400004 2025-06-26,03:02:34.000,177,11071212,4205,0,1750906953,13169.3313978,29415.838256489995,53343.48683424001 2025-06-26,03:02:35.000,177,11071216,4245,0,1750906954,13169.385288279991,32182.551290190007,53343.43792440001 2025-06-26,03:02:36.000,177,11071214,4325,0,1750906955,13169.398760899996,28493.854347269997,53343.42395016 2025-06-26,03:02:37.000,177,11071261,4685,0,1750906956,13169.452651380001,31260.51803706,53343.40997592001 2025-06-26,03:02:38.000,177,11071198,3845,0,1750906957,13169.614322820002,24805.17855174,53343.36805320001 2025-06-26,03:02:39.000,177,11071212,3965,0,1750906958,13169.728840089992,33105.014540250006,53343.32613048 2025-06-26,03:02:40.000,177,11071278,4205,0,1750906959,13169.850093669993,32182.875550170007,53343.32613048 2025-06-26,03:02:41.000,177,11071248,4085,0,1750906960,13170.011765109994,30338.505931320004,53343.24927216001 2025-06-26,03:02:42.000,177,11071284,4045,0,1750906961,13170.18690917,31260.778854870005,53343.347091840005 2025-06-26,03:02:43.000,177,11071195,4685,0,1750906962,13170.26774489,25727.59245789,53343.31215624 2025-06-26,03:02:44.000,177,11071220,4045,0,1750906963,13170.34184429999,33566.492884830004,53343.25625928 2025-06-26,03:02:45.000,177,11071274,4165,0,1750906964,13170.36878954,31261.025574419997,53343.18638808 2025-06-26,03:02:46.000,177,11071288,4325,0,1750906965,13170.415943709995,27111.160448640003,53343.24927216001 2025-06-26,03:02:47.000,177,11071300,4085,0,1750906966,13170.40247108999,29877.788892779994,53343.20734944 2025-06-26,03:02:48.000,177,11071203,4445,0,1750906967,13170.476570499995,29416.72644687,53343.22132368001 2025-06-26,03:02:49.000,177,11071208,4085,0,1750906968,13170.537197289996,28033.376979149994,53343.20036232001 2025-06-26,03:02:50.000,177,11071281,4685,0,1750906969,13170.6112967,30338.950026510007,53343.22132368001 2025-06-26,03:02:51.000,177,11071293,4485,0,1750906970,13170.671923490001,26189.07080247,53343.32613048 2025-06-26,03:02:52.000,177,11071288,4045,0,1750906971,13170.725813969992,32183.43243144,53343.28420776 2025-06-26,03:02:53.000,177,11071322,3405,0,1750906972,13170.759495519997,29877.951022769994,53343.25625928 2025-06-26,03:02:54.000,177,11071274,4085,0,1750906973,13170.840331239997,29877.929875379996,53343.24228504001 2025-06-26,03:02:55.000,177,11071210,4125,0,1750906974,13170.847067549992,29416.874478600002,53343.29119488001 2025-06-26,03:02:56.000,177,11071260,4004,0,1750906975,13170.900958029997,28033.546158269994,53343.179400960005 2025-06-26,03:02:57.000,177,11071284,4085,0,1750906976,13170.968321129993,25728.029503950005,53343.18638808 2025-06-26,03:02:58.000,177,11071267,4525,0,1750906977,13171.156937809988,28955.628755309997,53343.23529792 2025-06-26,03:02:59.000,177,11071258,3965,0,1750906978,13171.35902710999,27572.236992809994,53343.1933752 2025-06-26,03:03:00.000,177,11071248,4125,0,1750906979,13171.52743486,27572.145354120003,53343.18638808 2025-06-26,03:03:01.000,177,11071221,4445,0,1750906980,13171.776678329996,33566.309607450006,53343.1933752 2025-06-26,03:03:02.000,177,11071222,4045,0,1750906981,13171.958558699997,33105.15552285001,53343.25625928 2025-06-26,03:03:03.000,177,11071222,4205,0,1750906982,13172.120230139997,28033.13730873,53343.2632464 2025-06-26,03:03:04.000,177,11071276,3885,0,1750906983,13172.248220029993,27572.060764559996,53343.22132368001 2025-06-26,03:03:05.000,177,11071285,4525,0,1750906984,13172.450309329994,27110.87143431,53343.23529792 2025-06-26,03:03:06.000,177,11071241,4365,0,1750906985,13172.64566232,33105.190768500004,53343.28420776 2025-06-26,03:03:07.000,177,11071227,4725,0,1750906986,13172.80059744999,28955.212856640006,53343.31215624 2025-06-26,03:03:08.000,177,11071240,4165,0,1750906987,13173.00942306,33105.05683503,53343.31215624 2025-06-26,03:03:09.000,177,11071282,4045,0,1750906988,13173.251930220002,30338.442489149995,53343.38202744 2025-06-26,03:03:10.000,177,11071295,4605,0,1750906989,13173.501173689998,27571.877487179998,53343.43093728 2025-06-26,03:03:11.000,177,11071240,4205,0,1750906990,13173.689790369994,26649.597514499997,53343.36106608 2025-06-26,03:03:12.000,177,11071248,3924,0,1750906991,13173.831252879994,26188.42933164,53343.41696304001 2025-06-26,03:03:14.000,177,11071226,4165,0,1750906993,13174.06702373,31721.573433840007,53343.50080848 2025-06-26,03:03:15.000,177,11071201,4485,0,1750906994,13174.2489041,31260.447545760006,53343.57067968 2025-06-26,03:03:16.000,177,11071265,4645,0,1750906995,13174.450993400002,23421.702199680003,53343.59862816 2025-06-26,03:03:17.000,177,11071268,4085,0,1750906996,13174.605928529993,28032.636820500004,53343.62657664001 2025-06-26,03:03:18.000,177,11071237,4725,0,1750906997,13174.828226759993,29415.79596171,53343.647538 2025-06-26,03:03:19.000,177,11071258,4325,0,1750906998,13175.030316059994,26649.223910610002,53343.7174092 2025-06-26,03:03:20.000,177,11071229,4565,0,1750906999,13175.212196429995,32643.45865524,53343.71042208 2025-06-26,03:03:21.000,177,11071144,3804,0,1750907000,13175.38060417999,31721.263272120006,53343.76631904 2025-06-26,03:03:22.000,177,11071262,4405,0,1750907001,13175.596166099996,25726.96508532,53343.82920312 2025-06-26,03:03:23.000,177,11071287,4405,0,1750907002,13175.778046469997,33104.45765898,53343.913048559996 2025-06-26,03:03:24.000,177,11071234,4045,0,1750907003,13175.912772670003,27571.257163739996,53343.94099704001 2025-06-26,03:03:25.000,177,11071247,4405,0,1750907004,13176.007081009993,32182.234079340007,53343.996894 2025-06-26,03:03:26.000,177,11071230,4004,0,1750907005,13176.114861969989,28032.333707910002,53344.04580384 2025-06-26,03:03:27.000,177,11071291,4685,0,1750907006,13176.19569768999,28032.3548553,53344.12964928001 2025-06-26,03:03:28.000,177,11071256,4485,0,1750907007,13176.23611554999,29415.577438680004,53344.08772656001 2025-06-26,03:03:29.000,177,11071292,4205,0,1750907008,13176.27653340999,33565.38617142,53344.19253336 2025-06-26,03:03:30.000,177,11071253,4685,0,1750907009,13176.27653340999,29415.4646526,53344.15759776001 2025-06-26,03:03:31.000,177,11071332,3965,0,1750907010,13176.269797099994,27109.92685089,53344.19952048 2025-06-26,03:03:32.000,177,11071245,4485,0,1750907011,13176.370841749995,28954.16253627,53344.32528864001 2025-06-26,03:03:33.000,177,11071249,4645,0,1750907012,13176.41799591999,27109.708327860004,53344.29734016001 2025-06-26,03:03:34.000,177,11071313,4004,0,1750907013,13176.512304259995,32181.52916634,53344.38817272 2025-06-26,03:03:35.000,177,11071210,3965,0,1750907014,13176.59987628999,34486.82729763001,53344.33926288 2025-06-26,03:03:36.000,177,11071216,4085,0,1750907015,13176.660503079991,32181.289495920006,53344.38817272 2025-06-26,03:03:37.000,177,11071277,4525,0,1750907016,13176.795229279996,33103.29455253,53344.43009544 2025-06-26,03:03:38.000,177,11071232,4365,0,1750907017,13176.842383449992,35408.62088033999,53344.520928000005 2025-06-26,03:03:39.000,177,11071277,4565,0,1750907018,13176.862592379992,29875.413335970006,53344.60477344 2025-06-26,03:03:40.000,177,11071249,4365,0,1750907019,13176.869328690002,28492.000426080005,53344.64669616 2025-06-26,03:03:41.000,177,11071257,4685,0,1750907020,13176.896273929997,29875.124321640003,53344.583812079996 2025-06-26,03:03:42.000,177,11071312,3965,0,1750907021,13176.876064999997,29413.85040183,53344.63272192001 2025-06-26,03:03:43.000,177,11071257,4525,0,1750907022,13176.855856069997,31258.043792430006,53344.64669616 2025-06-26,03:03:44.000,177,11071161,4845,0,1750907023,13176.929955480002,28030.254214560002,53344.68163176001 2025-06-26,03:03:45.000,177,11071190,3965,0,1750907024,13176.997318579997,28030.141428479998,53344.695606 2025-06-26,03:03:46.000,177,11071225,4365,0,1750907025,13177.017527509997,29413.258274909997,53344.751502959996 2025-06-26,03:03:47.000,177,11071211,4725,0,1750907026,13177.158990019998,25263.372001740005,53344.737528720005 2025-06-26,03:03:48.000,177,11071209,4645,0,1750907027,13177.206144189993,30796.3187283,53344.786438560004 2025-06-26,03:03:49.000,177,11071214,3965,0,1750907028,13177.246562049993,30796.198893089997,53344.786438560004 2025-06-26,03:03:50.000,177,11071225,4485,0,1750907029,13177.307188839994,29412.948113189996,53344.807399920006 2025-06-26,03:03:51.000,177,11071219,4365,0,1750907030,13177.320661459999,29874.081050399996,53344.79342568 2025-06-26,03:03:52.000,177,11071201,4445,0,1750907031,13177.260034669998,27568.627838250002,53344.79342568 2025-06-26,03:03:53.000,177,11071195,4485,0,1750907032,13177.206144189993,28029.697333289994,53344.807399920006 2025-06-26,03:03:54.000,177,11071154,4485,0,1750907033,13177.179198949998,28029.746677200004,53344.81438704 2025-06-26,03:03:55.000,177,11071136,4045,0,1750907034,13177.226353119993,34484.94517992,53344.870284 2025-06-26,03:03:56.000,177,11071193,4565,0,1750907035,13177.239825739998,29874.130394310007,53344.89823248001 2025-06-26,03:03:57.000,177,11071231,4485,0,1750907036,13177.307188839994,29413.039751880002,53344.91220672 2025-06-26,03:03:58.000,177,11071207,4445,0,1750907037,13177.367815629994,30335.157594570002,53344.919193839996 2025-06-26,03:03:59.000,177,11071190,4045,0,1750907038,13177.43517872999,26646.439504259994,53344.89823248001 2025-06-26,03:04:00.000,177,11071275,4485,0,1750907039,13177.47559658999,30796.072008749994,53344.84932264001 2025-06-26,03:04:01.000,177,11071253,4605,0,1750907040,13177.468860279994,32640.342939780006,53344.89823248001 2025-06-26,03:04:02.000,177,11071277,4485,0,1750907041,13177.41496979999,28490.548305300006,53344.96810368001 2025-06-26,03:04:03.000,177,11071236,3924,0,1750907042,13177.334134079989,32179.188855180008,53344.94714232001 2025-06-26,03:04:04.000,177,11071219,4004,0,1750907043,13177.206144189993,28490.498961389996,53344.89823248001 2025-06-26,03:04:05.000,177,11071280,3965,0,1750907044,13177.118572159998,32640.201957180005,53344.94714232001 2025-06-26,03:04:06.000,177,11071286,4205,0,1750907045,13177.071417990002,27568.254234360007,53344.99605216001 2025-06-26,03:04:07.000,177,11071267,4405,0,1750907046,13177.037736439997,30795.768896160007,53344.96810368001 2025-06-26,03:04:08.000,177,11071220,4085,0,1750907047,13177.010791200002,26184.89066838,53344.92618096001 2025-06-26,03:04:09.000,177,11071250,3965,0,1750907048,13177.098363229998,28490.209947059993,53345.0100264 2025-06-26,03:04:10.000,177,11071251,4645,0,1750907049,13177.118572159998,31256.66216295,53344.96111656 2025-06-26,03:04:11.000,177,11071224,3924,0,1750907050,13177.172462639988,28029.119304630003,53344.98207792 2025-06-26,03:04:12.000,177,11071275,4805,0,1750907051,13177.179198949998,28029.112255500004,53344.99605216001 2025-06-26,03:04:13.000,177,11071290,4004,0,1750907052,13177.172462639988,28490.188799669995,53344.98906504 2025-06-26,03:04:15.000,177,11071243,4685,0,1750907054,13177.172462639988,28951.307638619997,53345.03797488 2025-06-26,03:04:16.000,177,11071302,4085,0,1750907055,13177.152253709988,34945.35205674,53345.06592336001 2025-06-26,03:04:17.000,177,11071231,4645,0,1750907056,13177.152253709988,27106.945068900008,53345.03098776 2025-06-26,03:04:18.000,177,11071257,4565,0,1750907057,13177.185935259993,32639.856549810007,53345.03797488 2025-06-26,03:04:19.000,177,11071286,4325,0,1750907058,13177.192671569988,30334.452681569994,53345.024000640005 2025-06-26,03:04:20.000,177,11071222,3885,0,1750907059,13177.246562049993,24801.555298920008,53345.04496200001 2025-06-26,03:04:21.000,177,11071266,4125,0,1750907060,13177.286979909994,31256.66216295,53345.03098776 2025-06-26,03:04:22.000,177,11071220,4045,0,1750907061,13177.286979909994,25262.688236129994,53345.01701352001 2025-06-26,03:04:23.000,177,11071299,4525,0,1750907062,13177.327397769994,29412.468772349996,53345.0100264 2025-06-26,03:04:24.000,177,11071251,4445,0,1750907063,13177.374551939989,31256.894784239994,53344.954129440004 2025-06-26,03:04:25.000,177,11071241,4925,0,1750907064,13177.45538765999,30795.902829629995,53344.92618096001 2025-06-26,03:04:26.000,177,11071253,4325,0,1750907065,13177.489069209994,28029.514055909996,53344.99605216001 2025-06-26,03:04:27.000,177,11071222,3965,0,1750907066,13177.53622337999,30334.974317190005,53345.00303928 2025-06-26,03:04:28.000,177,11071225,4685,0,1750907067,13177.53622337999,31718.274441,53345.0100264 2025-06-26,03:04:29.000,177,11071287,4485,0,1750907068,13177.54295969,28951.779930329998,53344.92618096001 2025-06-26,03:04:30.000,177,11071256,4125,0,1750907069,13177.509278139994,28029.64798938,53345.01701352001 2025-06-26,03:04:31.000,177,11071269,4685,0,1750907070,13177.4823329,28951.75173381,53345.00303928 2025-06-26,03:04:32.000,177,11071266,4004,0,1750907071,13177.4823329,28029.556350690007,53344.96111656 2025-06-26,03:04:33.000,177,11071275,4605,0,1750907072,13177.549695999995,26646.277374269994,53345.03797488 2025-06-26,03:04:34.000,177,11071267,4685,0,1750907073,13177.54295969,32640.300644999996,53345.06592336001 2025-06-26,03:04:35.000,177,11071254,3565,0,1750907074,13177.55643230999,28490.639943989998,53345.11483320001 2025-06-26,03:04:36.000,177,11071268,4205,0,1750907075,13177.569904929995,26646.347865570002,53344.975090800006 2025-06-26,03:04:37.000,177,11071259,4605,0,1750907076,13177.63726802999,28951.794028589997,53345.01701352001 2025-06-26,03:04:38.000,177,11071220,4325,0,1750907077,13177.70463113,31718.330834039996,53345.03098776 2025-06-26,03:04:39.000,177,11071254,4004,0,1750907078,13177.70463113,30796.142500050002,53344.98906504 2025-06-26,03:04:40.000,177,11071264,4165,0,1750907079,13177.711367439995,28490.738631810003,53345.0100264 2025-06-26,03:04:41.000,177,11071257,4885,0,1750907080,13177.751785299995,27568.578494340007,53345.00303928 2025-06-26,03:04:42.000,177,11071229,4485,0,1750907081,13177.76525792,31257.31773204,53344.954129440004 2025-06-26,03:04:43.000,177,11071261,4405,0,1750907082,13177.792203159996,34945.95828192,53345.05194912 2025-06-26,03:04:44.000,177,11071284,4004,0,1750907083,13177.792203159996,31718.44362012,53344.954129440004 2025-06-26,03:04:45.000,177,11071241,5005,0,1750907084,13177.78546685,31257.395272470007,53344.9401552 2025-06-26,03:04:46.000,177,11071262,3965,0,1750907085,13177.731576369995,33562.918975919994,53344.9401552 2025-06-26,03:04:47.000,177,11071239,4645,0,1750907086,13177.67768588999,34946.31073842,53345.0100264 2025-06-26,03:04:48.000,177,11071314,4165,0,1750907087,13177.62379541,30796.66413567,53344.975090800006 2025-06-26,03:04:49.000,177,11071273,4645,0,1750907088,13177.58337755,28030.226018040004,53344.975090800006 2025-06-26,03:04:50.000,177,11071282,4004,0,1750907089,13177.59685016999,28952.428450289997,53344.975090800006 2025-06-26,03:04:51.000,177,11071296,3804,0,1750907090,13177.64400434,29413.55433837,53345.0100264 2025-06-26,03:04:52.000,177,11071308,4004,0,1750907091,13177.70463113,29413.519092720002,53344.94714232001 2025-06-26,03:04:53.000,177,11071289,4805,0,1750907092,13177.75852160999,25263.75265476,53344.9401552 2025-06-26,03:04:54.000,177,11071229,4605,0,1750907093,13177.77873053999,29413.497945330004,53345.0100264 2025-06-26,03:04:55.000,177,11071203,4925,0,1750907094,13177.78546685,25724.836248060004,53344.91220672 2025-06-26,03:04:56.000,177,11071242,4205,0,1750907095,13177.77873053999,29874.581538629995,53344.89124536 2025-06-26,03:04:57.000,177,11071253,4565,0,1750907096,13177.77873053999,28030.197821520007,53344.905219600005 2025-06-26,03:04:58.000,177,11071253,4525,0,1750907097,13177.79893946999,28491.26731656,53344.94714232001 2025-06-26,03:04:59.000,177,11071270,4325,0,1750907098,13177.792203159996,26646.911795969994,53344.87727112001 2025-06-26,03:05:00.000,177,11071254,4004,0,1750907099,13177.86630257,29874.461703420006,53344.87727112001 2025-06-26,03:05:01.000,177,11071272,3885,0,1750907100,13177.987556150001,28491.147481349995,53344.905219600005 2025-06-26,03:05:02.000,177,11071284,4125,0,1750907101,13178.068391870002,29874.440556030007,53344.94714232001 2025-06-26,03:05:03.000,177,11071281,4765,0,1750907102,13178.095337109997,33102.03980739,53344.96111656 2025-06-26,03:05:04.000,177,11071273,4645,0,1750907103,13178.115546039997,29413.476797940006,53344.89823248001 2025-06-26,03:05:05.000,177,11071271,4485,0,1750907104,13178.129018660002,33563.32782546,53344.88425824 2025-06-26,03:05:06.000,177,11071283,4405,0,1750907105,13178.142491279992,28952.442548549996,53344.87727112001 2025-06-26,03:05:07.000,177,11071312,4165,0,1750907106,13178.149227590002,29413.575485759997,53344.856309760005 2025-06-26,03:05:08.000,177,11071275,4605,0,1750907107,13178.182909139992,26185.948037880007,53344.86329688 2025-06-26,03:05:09.000,177,11071298,4045,0,1750907108,13178.203118069992,25263.72445824,53344.86329688 2025-06-26,03:05:10.000,177,11071257,4445,0,1750907109,13178.203118069992,31718.93001009,53344.84233552 2025-06-26,03:05:11.000,177,11071256,4045,0,1750907110,13178.115546039997,27569.163572129997,53344.87727112001 2025-06-26,03:05:12.000,177,11071340,4165,0,1750907111,13178.135754969997,25724.786904149994,53344.84233552 2025-06-26,03:05:13.000,177,11071320,4004,0,1750907112,13178.149227590002,28491.351906120006,53344.92618096001 2025-06-26,03:05:14.000,177,11071257,4645,0,1750907113,13178.162700209992,27108.115224480003,53344.89124536 2025-06-26,03:05:15.000,177,11071225,4725,0,1750907114,13178.196381759997,31257.902809830004,53344.89823248001 2025-06-26,03:05:16.000,177,11071239,4685,0,1750907115,13178.216590689997,28952.590580279997,53344.856309760005 2025-06-26,03:05:17.000,177,11071206,4285,0,1750907116,13178.358053199998,27108.249157950006,53344.89823248001 2025-06-26,03:05:18.000,177,11071178,4325,0,1750907117,13178.479306779998,28491.528134370004,53344.91220672 2025-06-26,03:05:19.000,177,11071198,4004,0,1750907118,13178.620769289999,34024.60174527,53344.870284 2025-06-26,03:05:20.000,177,11071244,4205,0,1750907119,13178.69486869999,22036.40717208,53344.9401552 2025-06-26,03:05:21.000,177,11071221,4325,0,1750907120,13178.82285859,27569.59356906,53345.0100264 2025-06-26,03:05:22.000,177,11071241,4565,0,1750907121,13178.849803829995,23419.98221196,53345.00303928 2025-06-26,03:05:23.000,177,11071248,4205,0,1750907122,13178.910430619995,29414.160563550002,53345.0100264 2025-06-26,03:05:24.000,177,11071240,4325,0,1750907123,13178.991266339995,30336.489880139998,53344.98906504 2025-06-26,03:05:25.000,177,11071288,4285,0,1750907124,13179.06536575,30336.588567960003,53345.04496200001 2025-06-26,03:05:26.000,177,11071213,4445,0,1750907125,13179.152937779996,29875.47677814,53345.10085896 2025-06-26,03:05:27.000,177,11071227,4645,0,1750907126,13179.274191359997,30336.560371440006,53345.086884719996 2025-06-26,03:05:28.000,177,11071230,4365,0,1750907127,13179.388708630002,28953.309591540004,53345.05893624 2025-06-26,03:05:29.000,177,11071204,3804,0,1750907128,13179.509962210002,33564.21601584001,53345.0798976 2025-06-26,03:05:30.000,177,11071222,4245,0,1750907129,13179.617743169998,28953.288444150006,53345.142781680006 2025-06-26,03:05:31.000,177,11071243,4445,0,1750907130,13179.658161029998,28492.176654330004,53345.12880744 2025-06-26,03:05:32.000,177,11071199,4645,0,1750907131,13179.691842579989,35408.52219252,53345.10784608 2025-06-26,03:05:33.000,177,11071237,4725,0,1750907132,13179.779414609999,29875.385139449994,53345.121820320004 2025-06-26,03:05:34.000,177,11071247,4405,0,1750907133,13179.83330508999,36330.51315087,53345.13579456001 2025-06-26,03:05:35.000,177,11071258,4565,0,1750907134,13179.95455866999,26647.525070279997,53345.240601360005 2025-06-26,03:05:36.000,177,11071221,4565,0,1750907135,13180.069075939995,26647.48982463,53345.254575599996 2025-06-26,03:05:37.000,177,11071190,4045,0,1750907136,13180.17685689999,29413.991384430003,53345.27553696 2025-06-26,03:05:38.000,177,11071256,3965,0,1750907137,13180.298110479991,33563.72962586999,53345.35239528001 2025-06-26,03:05:39.000,177,11071235,4405,0,1750907138,13180.446309300001,26647.398185939994,53345.26854984 2025-06-26,03:05:40.000,177,11071242,4125,0,1750907139,13180.601244429992,32180.38015815,53345.37335664 2025-06-26,03:05:41.000,177,11071219,4605,0,1750907140,13180.756179559998,28030.529130630006,53345.37335664 2025-06-26,03:05:42.000,177,11071239,4685,0,1750907141,13180.837015279998,23880.748594410004,53345.422266479996 2025-06-26,03:05:43.000,177,11071248,4004,0,1750907142,13180.931323619989,29413.779910530007,53345.457202080004 2025-06-26,03:05:44.000,177,11071274,4125,0,1750907143,13180.965005169994,28952.611727669995,53345.4641892 2025-06-26,03:05:45.000,177,11071251,4245,0,1750907144,13180.985214099994,30796.932002610003,53345.56899600001 2025-06-26,03:05:46.000,177,11071197,4485,0,1750907145,13180.985214099994,31258.029694170007,53345.49912480001 2025-06-26,03:05:47.000,177,11071253,4645,0,1750907146,13180.958268859998,27108.199814039996,53345.49912480001 2025-06-26,03:05:48.000,177,11071258,4085,0,1750907147,13180.965005169994,30796.903806090006,53345.575983120005 2025-06-26,03:05:49.000,177,11071197,4805,0,1750907148,13181.012159339989,28952.611727669995,53345.624892960004 2025-06-26,03:05:50.000,177,11071147,4645,0,1750907149,13181.13341291999,27108.29145273,53345.68078992 2025-06-26,03:05:51.000,177,11071180,4165,0,1750907150,13181.22098495,30797.016592169995,53345.645854320006 2025-06-26,03:05:52.000,177,11071240,4325,0,1750907151,13181.348974839995,32180.40835467,53345.65284144 2025-06-26,03:05:53.000,177,11071207,4445,0,1750907152,13181.470228419996,28491.788952179995,53345.66681568001 2025-06-26,03:05:54.000,177,11071185,4725,0,1750907153,13181.564536760001,27108.573417930005,53345.7087384 2025-06-26,03:05:55.000,177,11071228,4245,0,1750907154,13181.631899859996,31719.42344919,53345.7786096 2025-06-26,03:05:56.000,177,11071193,4685,0,1750907155,13181.719471889992,30797.263311720002,53345.75066112 2025-06-26,03:05:57.000,177,11071195,4405,0,1750907156,13181.739680819992,29413.892696609997,53345.757648239996 2025-06-26,03:05:58.000,177,11071269,4485,0,1750907157,13181.766626060002,28491.57042915,53345.82053232 2025-06-26,03:05:59.000,177,11071196,4165,0,1750907158,13181.766626060002,32180.161635120006,53345.75066112 2025-06-26,03:06:00.000,177,11071188,4125,0,1750907159,13181.759889749992,28952.477794200007,53345.82053232 2025-06-26,03:06:01.000,177,11071253,4525,0,1750907160,13181.766626060002,26185.919841359995,53345.87642928 2025-06-26,03:06:02.000,177,11071194,4245,0,1750907161,13181.813780229997,28952.41435203,53345.90437776001 2025-06-26,03:06:03.000,177,11071216,3804,0,1750907162,13181.840725469992,32179.985406869993,53345.90437776001 2025-06-26,03:06:04.000,177,11071211,4285,0,1750907163,13181.800307609992,29874.553342109997,53345.93232624001 2025-06-26,03:06:05.000,177,11071218,3285,0,1750907164,13181.813780229997,28952.372057250002,53345.93931336 2025-06-26,03:06:06.000,177,11071188,3965,0,1750907165,13181.840725469992,26185.905743099996,53345.95328760001 2025-06-26,03:06:07.000,177,11071260,4205,0,1750907166,13181.833989159997,30335.622837150004,53346.01617168 2025-06-26,03:06:08.000,177,11071227,4525,0,1750907167,13181.833989159997,26185.828202670004,53345.95328760001 2025-06-26,03:06:09.000,177,11071200,4165,0,1750907168,13181.800307609992,31257.712483320007,53345.93931336 2025-06-26,03:06:10.000,177,11071205,4565,0,1750907169,13181.807043920002,28952.181730740005,53346.02315880001 2025-06-26,03:06:11.000,177,11071222,4085,0,1750907170,13181.739680819992,29874.384162989998,53346.08604288 2025-06-26,03:06:12.000,177,11071244,4325,0,1750907171,13181.753153439997,27107.82621015,53346.08604288 2025-06-26,03:06:13.000,177,11071246,3924,0,1750907172,13181.699262959992,28029.979298489998,53346.079055760005 2025-06-26,03:06:14.000,177,11071240,4125,0,1750907173,13181.672317719996,29874.384162989998,53346.0580944 2025-06-26,03:06:15.000,177,11071234,4325,0,1750907174,13181.618427239991,29874.461703420006,53346.01617168 2025-06-26,03:06:16.000,177,11071248,4245,0,1750907175,13181.618427239991,29874.52514559,53346.11399136 2025-06-26,03:06:17.000,177,11071250,3965,0,1750907176,13181.598218309991,32641.104245819995,53346.10001712001 2025-06-26,03:06:18.000,177,11071204,4045,0,1750907177,13181.571273069996,27569.212916040007,53346.07206864001 2025-06-26,03:06:19.000,177,11071206,4245,0,1750907178,13181.591481999996,31257.916908090003,53346.06508152 2025-06-26,03:06:20.000,177,11071222,4325,0,1750907179,13181.564536760001,31257.860515049993,53346.07206864001 2025-06-26,03:06:21.000,177,11071197,4525,0,1750907180,13181.537591519991,31718.93705922,53346.05110728001 2025-06-26,03:06:22.000,177,11071241,4565,0,1750907181,13181.5241189,28030.197821520007,53346.05110728001 2025-06-26,03:06:23.000,177,11071208,4085,0,1750907182,13181.47696472999,26647.00343466,53346.05110728001 2025-06-26,03:06:24.000,177,11071240,4165,0,1750907183,13181.5241189,30796.755774360005,53346.05110728001 2025-06-26,03:06:25.000,177,11071187,3725,0,1750907184,13181.47696472999,30335.700377579997,53346.0580944 2025-06-26,03:06:26.000,177,11071238,3965,0,1750907185,13181.41633793999,30796.769872620003,53346.03713304 2025-06-26,03:06:27.000,177,11071198,3245,0,1750907186,13181.42307425,32180.147536859993,53346.00918456 2025-06-26,03:06:28.000,177,11071217,4445,0,1750907187,13181.42307425,33102.3711165,53345.960274720004 2025-06-26,03:06:29.000,177,11071252,3924,0,1750907188,13181.44328318,29413.772861399993,53345.93232624001 2025-06-26,03:06:30.000,177,11071239,4485,0,1750907189,13181.48370104,27108.439484460003,53346.00918456 2025-06-26,03:06:31.000,177,11071190,4165,0,1750907190,13181.47696472999,29413.8433527,53345.960274720004 2025-06-26,03:06:32.000,177,11071265,4725,0,1750907191,13181.47696472999,26186.237052209995,53345.93931336 2025-06-26,03:06:33.000,177,11071252,3965,0,1750907192,13181.429810559996,27569.45258646,53345.93232624001 2025-06-26,03:06:34.000,177,11071208,4004,0,1750907193,13181.389392699995,29874.84940557,53345.960274720004 2025-06-26,03:06:35.000,177,11071230,4245,0,1750907194,13181.328765909995,27569.339800379996,53345.911364880005 2025-06-26,03:06:36.000,177,11071249,4645,0,1750907195,13181.26140281,26186.067873089996,53345.93232624001 2025-06-26,03:06:37.000,177,11071179,4805,0,1750907196,13181.21424863999,25724.949034139994,53345.981236080006 2025-06-26,03:06:38.000,177,11071169,4645,0,1750907197,13181.14014923,29874.778914270006,53345.87642928 2025-06-26,03:06:39.000,177,11071175,4605,0,1750907198,13181.07278612999,29413.779910530007,53345.918352 2025-06-26,03:06:40.000,177,11071138,3804,0,1750907199,13181.045840889994,31719.24017181,53345.862455040005 2025-06-26,03:06:41.000,177,11071234,4165,0,1750907200,13181.059313509999,31258.198873290006,53345.86944216 2025-06-26,03:06:42.000,177,11071190,4165,0,1750907201,13181.05257719999,28952.773857659995,53345.93232624001 2025-06-26,03:06:43.000,177,11071176,4125,0,1750907202,13181.045840889994,27569.586519930002,53345.862455040005 2025-06-26,03:06:44.000,177,11071176,3965,0,1750907203,13181.025631959994,29413.970237040005,53345.813545200006 2025-06-26,03:06:45.000,177,11071209,3804,0,1750907204,13180.944796239994,28491.669116970006,53345.82751944 2025-06-26,03:06:46.000,177,11071283,4525,0,1750907205,13180.991950409989,26647.299498120003,53345.72271264 2025-06-26,03:06:47.000,177,11071270,4205,0,1750907206,13180.991950409989,31258.135431119998,53345.73668688001 2025-06-26,03:06:48.000,177,11071227,4445,0,1750907207,13181.025631959994,26186.152462650003,53345.77162248 2025-06-26,03:06:49.000,177,11071244,4004,0,1750907208,13181.005423029994,29874.750717749994,53345.72271264 2025-06-26,03:06:50.000,177,11071222,4085,0,1750907209,13180.985214099994,27569.325702119997,53345.65284144 2025-06-26,03:06:51.000,177,11071247,4325,0,1750907210,13181.03236826999,28491.485839589994,53345.68078992 2025-06-26,03:06:52.000,177,11071226,4205,0,1750907211,13180.965005169994,29413.730566619997,53345.68078992 2025-06-26,03:06:53.000,177,11071225,4565,0,1750907212,13180.931323619989,30335.98234278,53345.59694448001 2025-06-26,03:06:54.000,177,11071208,4245,0,1750907213,13180.924587309994,28952.675169840004,53345.54104752 2025-06-26,03:06:55.000,177,11071211,3845,0,1750907214,13180.890905759989,28952.654022450006,53345.56899600001 2025-06-26,03:06:56.000,177,11071260,3965,0,1750907215,13180.863960519993,28952.639924190007,53345.589957359996 2025-06-26,03:06:57.000,177,11071282,3885,0,1750907216,13180.870696829988,32641.343916240003,53345.56200888 2025-06-26,03:06:58.000,177,11071259,4565,0,1750907217,13180.863960519993,27569.325702119997,53345.54104752 2025-06-26,03:06:59.000,177,11071284,4125,0,1750907218,13180.884169449993,25724.850346320003,53345.4641892 2025-06-26,03:07:00.000,177,11071219,4605,0,1750907219,13180.931323619989,27108.13637187,53345.478163440006 2025-06-26,03:07:01.000,177,11071188,4125,0,1750907220,13180.938059929998,29413.441552289994,53345.36636952 2025-06-26,03:07:02.000,177,11071276,4165,0,1750907221,13181.012159339989,28030.169624999995,53345.40130512001 2025-06-26,03:07:03.000,177,11071246,4485,0,1750907222,13181.025631959994,33102.082102169996,53345.34540816 2025-06-26,03:07:04.000,177,11071221,4645,0,1750907223,13181.09299505999,27569.11422822,53345.35239528001 2025-06-26,03:07:05.000,177,11071247,4725,0,1750907224,13181.066049819994,29413.434503159995,53345.33842104 2025-06-26,03:07:06.000,177,11071280,4045,0,1750907225,13181.07278612999,28952.428450289997,53345.289511200004 2025-06-26,03:07:07.000,177,11071291,4685,0,1750907226,13181.039104579999,28952.470745069993,53345.21265288001 2025-06-26,03:07:08.000,177,11071206,4205,0,1750907227,13181.039104579999,29413.667124450003,53345.289511200004 2025-06-26,03:07:09.000,177,11071245,4605,0,1750907228,13181.05257719999,30796.882658700008,53345.28252408001 2025-06-26,03:07:10.000,177,11071220,3205,0,1750907229,13181.07278612999,27569.30455473,53345.240601360005 2025-06-26,03:07:11.000,177,11071280,4045,0,1750907230,13181.086258749994,30335.792016270003,53345.19867864 2025-06-26,03:07:12.000,177,11071218,4205,0,1750907231,13181.059313509999,27108.15047013,53345.16374304001 2025-06-26,03:07:13.000,177,11071242,4325,0,1750907232,13181.059313509999,31718.958206609997,53345.17073016 2025-06-26,03:07:14.000,177,11071253,4685,0,1750907233,13181.025631959994,28491.358955250005,53345.17771728 2025-06-26,03:07:15.000,177,11071201,4165,0,1750907234,13180.951532549989,28491.330758729993,53345.10085896 2025-06-26,03:07:16.000,177,11071237,4805,0,1750907235,13180.904378379993,22497.22994757,53345.086884719996 2025-06-26,03:07:17.000,177,11071275,4725,0,1750907236,13180.931323619989,30796.755774360005,53345.1497688 2025-06-26,03:07:18.000,177,11071220,3924,0,1750907237,13180.890905759989,27569.14242474,53345.03797488 2025-06-26,03:07:19.000,177,11071280,4004,0,1750907238,13180.971741479989,34024.33387833,53345.072910480005 2025-06-26,03:07:20.000,177,11071252,4125,0,1750907239,13180.998686719999,27569.13537561,53345.05194912 2025-06-26,03:07:21.000,177,11071254,3845,0,1750907240,13181.045840889994,28491.330758729993,53344.9401552 2025-06-26,03:07:22.000,177,11071249,4605,0,1750907241,13181.07278612999,29413.434503159995,53344.98207792 2025-06-26,03:07:23.000,177,11071243,4405,0,1750907242,13181.012159339989,29874.447605160007,53344.91220672 2025-06-26,03:07:24.000,177,11071236,3845,0,1750907243,13180.978477789999,30796.614791760003,53344.84932264001 2025-06-26,03:07:25.000,177,11071225,3765,0,1750907244,13180.985214099994,27568.952098230002,53344.856309760005 2025-06-26,03:07:26.000,177,11071276,4085,0,1750907245,13181.005423029994,28030.056838920005,53344.82836128001 2025-06-26,03:07:27.000,177,11071251,4445,0,1750907246,13180.971741479989,28491.1122357,53344.7654772 2025-06-26,03:07:28.000,177,11071229,4525,0,1750907247,13181.025631959994,29874.426457769994,53344.73054160001 2025-06-26,03:07:29.000,177,11071258,4325,0,1750907248,13181.1199403,28952.294516819995,53344.64669616 2025-06-26,03:07:30.000,177,11071202,4405,0,1750907249,13181.23445756999,29874.51809646,53344.695606 2025-06-26,03:07:31.000,177,11071242,4205,0,1750907250,13181.37592007999,29413.504994460003,53344.65368328 2025-06-26,03:07:32.000,177,11071200,4165,0,1750907251,13181.510646279996,28491.344856990007,53344.68163176001 2025-06-26,03:07:33.000,177,11071220,4004,0,1750907252,13181.645372480001,29874.588587759994,53344.59079920001 2025-06-26,03:07:34.000,177,11071225,3565,0,1750907253,13181.726208200002,33102.19488825,53344.50695376 2025-06-26,03:07:35.000,177,11071239,4445,0,1750907254,13181.753153439997,31257.867564180007,53344.50695376 2025-06-26,03:07:36.000,177,11071073,4445,0,1750907255,13181.800307609992,33563.30667807,53344.49297952001 2025-06-26,03:07:37.000,177,11071252,4325,0,1750907256,13181.860934399992,26185.919841359995,53344.52791512 2025-06-26,03:07:38.000,177,11071226,4245,0,1750907257,13181.928297500002,28491.358955250005,53344.54188936001 2025-06-26,03:07:39.000,177,11071214,3885,0,1750907258,13182.063023699993,28491.380102640003,53344.50695376 2025-06-26,03:07:40.000,177,11071206,4165,0,1750907259,13182.164068349994,27108.192764909996,53344.45804392 2025-06-26,03:07:41.000,177,11071209,4645,0,1750907260,13182.33247609999,31258.036743300006,53344.472018160006 2025-06-26,03:07:42.000,177,11071211,4405,0,1750907261,13182.446993369995,30336.052834079994,53344.45804392 2025-06-26,03:07:43.000,177,11071214,4205,0,1750907262,13182.55477432999,24803.155451430008,53344.52791512 2025-06-26,03:07:44.000,177,11071246,4165,0,1750907263,13182.689500529996,25725.414276719996,53344.54887648 2025-06-26,03:07:45.000,177,11071221,4965,0,1750907264,13182.777072559991,34025.074036980004,53344.49297952001 2025-06-26,03:07:46.000,177,11071227,4685,0,1750907265,13182.871380899996,28953.02762634,53344.520928000005 2025-06-26,03:07:47.000,177,11071226,3924,0,1750907266,13183.012843409997,26186.399182199995,53344.45804392 2025-06-26,03:07:48.000,177,11071231,4565,0,1750907267,13183.214932709998,32641.52719362,53344.520928000005 2025-06-26,03:07:49.000,177,11071264,4045,0,1750907268,13183.383340459994,30335.954146260003,53344.53490224 2025-06-26,03:07:50.000,177,11071223,4445,0,1750907269,13183.605638689995,28952.597629409996,53344.54887648 2025-06-26,03:07:51.000,177,11071221,4685,0,1750907270,13183.75383750999,30335.770868880005,53344.52791512 2025-06-26,03:07:52.000,177,11071248,3965,0,1750907271,13183.949190499996,28952.56238376,53344.59079920001 2025-06-26,03:07:53.000,177,11071212,3845,0,1750907272,13184.110861939997,27569.396193420005,53344.583812079996 2025-06-26,03:07:54.000,177,11071278,4125,0,1750907273,13184.272533379997,30335.96824452,53344.569837840005 2025-06-26,03:07:55.000,177,11071227,4085,0,1750907274,13184.380314339993,28952.844348960003,53344.66765752 2025-06-26,03:07:56.000,177,11071255,4325,0,1750907275,13184.434204819998,36791.385270269995,53344.639709040006 2025-06-26,03:07:57.000,177,11071261,4485,0,1750907276,13184.568931019989,28491.958131299994,53344.63272192001 2025-06-26,03:07:58.000,177,11071232,3845,0,1750907277,13184.663239359994,28953.006478950003,53344.695606 2025-06-26,03:07:59.000,177,11071226,4285,0,1750907278,13184.784492939994,31258.558378920003,53344.73054160001 2025-06-26,03:08:00.000,177,11071260,4205,0,1750907279,13184.91921914,28492.007475210004,53344.81438704 2025-06-26,03:08:01.000,177,11071234,4085,0,1750907280,13185.087626889996,27569.77684644,53344.84233552 2025-06-26,03:08:02.000,177,11071281,4605,0,1750907281,13185.215616779991,26647.581463320006,53344.87727112001 2025-06-26,03:08:03.000,177,11071306,3924,0,1750907282,13185.417706079992,29414.083023119994,53344.84932264001 2025-06-26,03:08:04.000,177,11071224,3965,0,1750907283,13185.613059069998,32180.54228814,53344.84932264001 2025-06-26,03:08:05.000,177,11071204,3405,0,1750907284,13185.761257889993,31258.368052410005,53344.93316808 2025-06-26,03:08:06.000,177,11071205,4485,0,1750907285,13185.902720399994,27569.75569905,53344.96111656 2025-06-26,03:08:07.000,177,11071231,4365,0,1750907286,13186.064391839995,26647.63080723,53344.99605216001 2025-06-26,03:08:08.000,177,11071235,4645,0,1750907287,13186.17217279999,34025.13747915,53344.96810368001 2025-06-26,03:08:09.000,177,11071245,4725,0,1750907288,13186.2395359,32180.922941159995,53344.98906504 2025-06-26,03:08:10.000,177,11071273,4525,0,1750907289,13186.38099841,33103.08307863001,53345.121820320004 2025-06-26,03:08:11.000,177,11071230,4445,0,1750907290,13186.549406159997,27570.044713380004,53345.072910480005 2025-06-26,03:08:12.000,177,11071264,4325,0,1750907291,13186.751495459997,33103.08307863001,53345.17073016 2025-06-26,03:08:13.000,177,11071271,4605,0,1750907292,13186.886221659988,28031.114208419996,53345.18470440001 2025-06-26,03:08:14.000,177,11071054,3245,0,1750907293,13187.047893099989,24803.522006190004,53345.18470440001 2025-06-26,03:08:15.000,177,11071063,4605,0,1750907294,13187.19609192,27109.010463989995,53345.26854984 2025-06-26,03:08:16.000,177,11071188,4125,0,1750907295,13187.21630085,34947.59368008,53345.24758848 2025-06-26,03:08:17.000,177,11071225,4605,0,1750907296,13187.29040025999,29414.50597092,53345.29649832 2025-06-26,03:08:18.000,177,11071274,4325,0,1750907297,13187.31060918999,28031.24814189,53345.38034376001 2025-06-26,03:08:19.000,177,11071199,4645,0,1750907298,13187.27692764,30797.799045599997,53345.33842104 2025-06-26,03:08:20.000,177,11071222,4205,0,1750907299,13187.324081809995,27570.122253809997,53345.422266479996 2025-06-26,03:08:21.000,177,11071200,4325,0,1750907300,13187.37797229,28492.35993171,53345.44322784 2025-06-26,03:08:22.000,177,11071212,4365,0,1750907301,13187.45880801,29414.541216569996,53345.48515056 2025-06-26,03:08:23.000,177,11071215,4525,0,1750907302,13187.58006159,29875.695301169995,53345.478163440006 2025-06-26,03:08:24.000,177,11071263,4605,0,1750907303,13187.681106240001,31720.19180436,53345.54803464001 2025-06-26,03:08:25.000,177,11071285,3924,0,1750907304,13187.782150890002,28031.55830361,53345.54803464001 2025-06-26,03:08:26.000,177,11071227,4725,0,1750907305,13187.903404470002,35409.17071248,53345.59694448001 2025-06-26,03:08:27.000,177,11071197,4565,0,1750907306,13187.997712809993,28492.832223420002,53345.61790584001 2025-06-26,03:08:28.000,177,11071240,4165,0,1750907307,13188.051603289998,31720.579506509996,53345.70175128 2025-06-26,03:08:29.000,177,11071236,3924,0,1750907308,13188.139175319993,31720.649997810004,53345.72969976 2025-06-26,03:08:30.000,177,11071238,4125,0,1750907309,13188.233483659998,27109.708327860004,53345.80655808001 2025-06-26,03:08:31.000,177,11071226,4165,0,1750907310,13188.32779199999,28954.00040628,53345.87642928 2025-06-26,03:08:32.000,177,11071227,4445,0,1750907311,13188.41536403,30337.201842270006,53345.86944216 2025-06-26,03:08:33.000,177,11071240,3965,0,1750907312,13188.543353919995,31259.418372779997,53345.89739064 2025-06-26,03:08:34.000,177,11071221,4245,0,1750907313,13188.5972444,31259.418372779997,53345.918352 2025-06-26,03:08:35.000,177,11071239,4965,0,1750907314,13188.61071701999,33564.95617449,53345.9882232 2025-06-26,03:08:36.000,177,11071258,3965,0,1750907315,13188.624189639995,30798.475762079994,53346.00219744001 2025-06-26,03:08:37.000,177,11071252,3965,0,1750907316,13188.67808012,27570.975198540007,53346.00219744001 2025-06-26,03:08:38.000,177,11071231,4645,0,1750907317,13188.73870691,30798.72248163,53345.96726184 2025-06-26,03:08:39.000,177,11071215,4605,0,1750907318,13188.73197059999,28032.277314870007,53346.0580944 2025-06-26,03:08:40.000,177,11071271,4765,0,1750907319,13188.73197059999,27110.117177399996,53346.11399136 2025-06-26,03:08:41.000,177,11071222,4004,0,1750907320,13188.745443219996,26648.871454110005,53346.10700424 2025-06-26,03:08:42.000,177,11071252,4085,0,1750907321,13188.7993337,28493.16353253,53346.127965600004 2025-06-26,03:08:43.000,177,11071210,4085,0,1750907322,13188.859960490001,28031.903710979997,53346.19084968001 2025-06-26,03:08:44.000,177,11071254,4085,0,1750907323,13188.920587280001,29876.195789399993,53346.25373376 2025-06-26,03:08:45.000,177,11071231,3804,0,1750907324,13188.947532519996,30337.286431829998,53346.19084968001 2025-06-26,03:08:46.000,177,11071237,4725,0,1750907325,13188.927323589996,33103.907826840004,53346.23975952001 2025-06-26,03:08:47.000,177,11071251,4525,0,1750907326,13188.913850969991,34487.25024543,53346.246746640005 2025-06-26,03:08:48.000,177,11071209,4405,0,1750907327,13188.940796210001,28954.197781919996,53346.38648904001 2025-06-26,03:08:49.000,177,11071204,4445,0,1750907328,13188.893642039991,28954.282371480003,53346.3026436 2025-06-26,03:08:50.000,177,11071276,4004,0,1750907329,13188.880169420001,32643.120297,53346.414437520005 2025-06-26,03:08:51.000,177,11071163,4445,0,1750907330,13188.846487869996,31721.00950344,53346.316617840006 2025-06-26,03:08:52.000,177,11071218,4325,0,1750907331,13188.81954263,28032.263216609994,53346.414437520005 2025-06-26,03:08:53.000,177,11071197,4605,0,1750907332,13188.826278939996,33565.372073160004,53346.414437520005 2025-06-26,03:08:54.000,177,11071188,4205,0,1750907333,13188.880169420001,29876.555295030004,53346.463347360004 2025-06-26,03:08:55.000,177,11071176,4125,0,1750907334,13188.934059899992,27109.983243929993,53346.51924432 2025-06-26,03:08:56.000,177,11071238,4205,0,1750907335,13189.021631930002,26648.864404980006,53346.512257200004 2025-06-26,03:08:57.000,177,11071227,4565,0,1750907336,13189.149621819997,28954.33171539,53346.58911552 2025-06-26,03:08:58.000,177,11071226,3965,0,1750907337,13189.284348019988,27571.151426790006,53346.56116704 2025-06-26,03:08:59.000,177,11071201,4525,0,1750907338,13189.297820639993,23882.510876910004,53346.55417992001 2025-06-26,03:09:00.000,177,11071197,4525,0,1750907339,13189.331502189998,25727.099018790002,53346.65898672 2025-06-26,03:09:01.000,177,11071250,4125,0,1750907340,13189.277611709993,29415.986288219996,53346.64501248001 2025-06-26,03:09:02.000,177,11071238,4125,0,1750907341,13189.190039679997,30799.406247239996,53346.67296096001 2025-06-26,03:09:03.000,177,11071250,3885,0,1750907342,13189.122676580002,27110.674058670003,53346.67296096001 2025-06-26,03:09:04.000,177,11071234,3965,0,1750907343,13189.075522409992,31721.64392514,53346.651999600006 2025-06-26,03:09:05.000,177,11071292,3285,0,1750907344,13189.055313479992,32643.76881696,53346.74283216001 2025-06-26,03:09:06.000,177,11071233,4525,0,1750907345,13189.048577169997,31260.391152719996,53346.71488368 2025-06-26,03:09:07.000,177,11071203,3924,0,1750907346,13189.082258720002,33104.66913287999,53346.79174200001 2025-06-26,03:09:08.000,177,11071254,4085,0,1750907347,13189.156358129992,31260.236071859996,53346.78475488 2025-06-26,03:09:09.000,177,11071248,3924,0,1750907348,13189.237193849993,30338.06888526,53346.80571624 2025-06-26,03:09:10.000,177,11071239,4565,0,1750907349,13189.257402779993,30799.145429430006,53346.81270336001 2025-06-26,03:09:11.000,177,11071225,4645,0,1750907350,13189.277611709993,26649.42833538,53346.79174200001 2025-06-26,03:09:12.000,177,11071214,4125,0,1750907351,13189.284348019988,30338.308555680007,53346.81270336001 2025-06-26,03:09:13.000,177,11071245,4605,0,1750907352,13189.230457539998,31260.553282709996,53346.79174200001 2025-06-26,03:09:14.000,177,11071177,4565,0,1750907353,13189.183303370002,32182.720469310007,53346.868600320005 2025-06-26,03:09:15.000,177,11071217,3765,0,1750907354,13189.055313479992,27571.736504579996,53346.87558744 2025-06-26,03:09:16.000,177,11071195,4645,0,1750907355,13189.001423000002,28493.924838570005,53346.8965488 2025-06-26,03:09:17.000,177,11071247,4685,0,1750907356,13188.866696799996,27571.6942098,53346.90353592 2025-06-26,03:09:18.000,177,11071220,4245,0,1750907357,13188.765652149996,30338.202818730002,53346.86161320001 2025-06-26,03:09:19.000,177,11071230,4085,0,1750907358,13188.73870691,34027.01254773,53346.85462608 2025-06-26,03:09:20.000,177,11071192,3525,0,1750907359,13188.705025359995,28954.888596660006,53346.87558744 2025-06-26,03:09:21.000,177,11071165,4365,0,1750907360,13188.75891584,22038.395026740007,53346.90353592 2025-06-26,03:09:22.000,177,11071160,4085,0,1750907361,13188.77912477,31260.391152719996,53346.847638960004 2025-06-26,03:09:23.000,177,11071180,4125,0,1750907362,13188.826278939996,28493.847298139997,53346.85462608 2025-06-26,03:09:24.000,177,11071219,4685,0,1750907363,13188.859960490001,30799.36395246,53346.83366472 2025-06-26,03:09:25.000,177,11071119,4004,0,1750907364,13188.812806319991,29416.0990743,53346.78475488 2025-06-26,03:09:26.000,177,11071142,4325,0,1750907365,13188.75891584,32182.657027139998,53346.77776776 2025-06-26,03:09:27.000,177,11071202,4525,0,1750907366,13188.664607499995,28954.923842310003,53346.819690480006 2025-06-26,03:09:28.000,177,11071177,4645,0,1750907367,13188.52988129999,30338.266260899996,53346.87558744 2025-06-26,03:09:29.000,177,11071187,4245,0,1750907368,13188.381682479994,34949.18678346,53346.8266776 2025-06-26,03:09:30.000,177,11071200,3924,0,1750907369,13188.260428899994,28954.9449897,53346.78475488 2025-06-26,03:09:31.000,177,11071164,4165,0,1750907370,13188.105493769988,30338.146425690007,53346.81270336001 2025-06-26,03:09:32.000,177,11071188,4085,0,1750907371,13187.977503879993,26649.308500169995,53346.76379352 2025-06-26,03:09:33.000,177,11071117,4405,0,1750907372,13187.910140779997,26649.280303649997,53346.70789656 2025-06-26,03:09:34.000,177,11071135,4365,0,1750907373,13187.876459229992,31721.270321250006,53346.72187080001 2025-06-26,03:09:35.000,177,11071221,4685,0,1750907374,13187.856250299992,31721.206879079997,53346.69392232001 2025-06-26,03:09:36.000,177,11071172,4325,0,1750907375,13187.856250299992,31260.116236650007,53346.74283216001 2025-06-26,03:09:37.000,177,11071212,4125,0,1750907376,13187.802359820002,32182.234079340007,53346.651999600006 2025-06-26,03:09:38.000,177,11071126,4165,0,1750907377,13187.761941960001,29415.683175629994,53346.631038240004 2025-06-26,03:09:39.000,177,11071131,4565,0,1750907378,13187.681106240001,33104.380118550005,53346.679948080004 2025-06-26,03:09:40.000,177,11071202,4085,0,1750907379,13187.633952069991,24804.593473949993,53346.63802536 2025-06-26,03:09:41.000,177,11071132,3205,0,1750907380,13187.55985266,27110.06078436,53346.56815416 2025-06-26,03:09:42.000,177,11071189,4605,0,1750907381,13187.47901694,26648.94899454,53346.51924432 2025-06-26,03:09:43.000,177,11071156,4045,0,1750907382,13187.39818122,30798.828218580005,53346.47732160001 2025-06-26,03:09:44.000,177,11071187,3845,0,1750907383,13187.27692764,34026.42746994,53346.43539888001 2025-06-26,03:09:45.000,177,11071210,4285,0,1750907384,13187.23650978,31720.960159530005,53346.43539888001 2025-06-26,03:09:46.000,177,11071258,4045,0,1750907385,13187.182619299994,28954.345813649998,53346.45636024001 2025-06-26,03:09:47.000,177,11071262,3965,0,1750907386,13187.121992509994,26187.668025599996,53346.365527680005 2025-06-26,03:09:48.000,177,11071203,4525,0,1750907387,13187.095047269999,32181.867524579997,53346.32360496 2025-06-26,03:09:49.000,177,11071192,4165,0,1750907388,13187.081574649994,28954.070897579993,53346.28168224 2025-06-26,03:09:50.000,177,11071225,4605,0,1750907389,13187.142201439994,31259.474765820007,53346.25373376 2025-06-26,03:09:51.000,177,11071202,4125,0,1750907390,13187.14893774999,34948.22105265,53346.21181104 2025-06-26,03:09:52.000,177,11071156,4325,0,1750907391,13187.155674059999,28492.895665589996,53346.23975952001 2025-06-26,03:09:53.000,177,11071202,4325,0,1750907392,13187.182619299994,28031.826170550004,53346.1629012 2025-06-26,03:09:54.000,177,11071190,4045,0,1750907393,13187.243246089994,28953.972209760002,53346.176875440004 2025-06-26,03:09:55.000,177,11071176,3325,0,1750907394,13187.22977346999,29415.083999580005,53346.14193984001 2025-06-26,03:09:56.000,177,11071171,4565,0,1750907395,13187.25671871,30798.370025130003,53346.148926960006 2025-06-26,03:09:57.000,177,11071209,4405,0,1750907396,13187.283663949995,32642.711447459995,53346.079055760005 2025-06-26,03:09:58.000,177,11071196,4085,0,1750907397,13187.35776336,31720.473769560005,53346.07206864001 2025-06-26,03:09:59.000,177,11071229,4405,0,1750907398,13187.364499669995,26648.497850219996,53346.10700424 2025-06-26,03:10:00.000,177,11071252,4205,0,1750907399,13187.43859908,33564.86453580001,53346.06508152 2025-06-26,03:10:01.000,177,11071206,4405,0,1750907400,13187.425126459995,28953.901718459994,53346.00219744001 2025-06-26,03:10:02.000,177,11071168,4485,0,1750907401,13187.43186276999,32181.486871560002,53346.00219744001 2025-06-26,03:10:03.000,177,11071187,3685,0,1750907402,13187.41165383999,22498.534036619996,53346.079055760005 2025-06-26,03:10:04.000,177,11071218,4285,0,1750907403,13187.364499669995,30798.123305579997,53346.04412016 2025-06-26,03:10:05.000,177,11071128,4445,0,1750907404,13187.33755443,33103.54832120999,53346.03713304 2025-06-26,03:10:06.000,177,11071173,3565,0,1750907405,13187.29713657,26187.13934085,53345.9882232 2025-06-26,03:10:07.000,177,11071216,4045,0,1750907406,13187.27019132999,28492.599602129994,53345.95328760001 2025-06-26,03:10:08.000,177,11071229,4445,0,1750907407,13187.24998239999,30337.039712280006,53345.93232624001 2025-06-26,03:10:09.000,177,11071230,4165,0,1750907408,13187.182619299994,27570.488808570008,53345.89739064 2025-06-26,03:10:10.000,177,11071148,4205,0,1750907409,13187.263455019995,30336.983319239996,53345.918352 2025-06-26,03:10:11.000,177,11071159,4525,0,1750907410,13187.324081809995,28492.648946040004,53345.90437776001 2025-06-26,03:10:12.000,177,11071257,4565,0,1750907411,13187.35776336,28492.655995170004,53345.83450656001 2025-06-26,03:10:13.000,177,11071206,4045,0,1750907412,13187.5194348,22498.449447060004,53345.88341640001 2025-06-26,03:10:14.000,177,11071219,4645,0,1750907413,13187.633952069991,28492.627798650006,53345.71572552001 2025-06-26,03:10:15.000,177,11071231,3645,0,1750907414,13187.768678269997,30798.123305579997,53345.75066112 2025-06-26,03:10:16.000,177,11071198,4165,0,1750907415,13187.856250299992,30798.123305579997,53345.694764160005 2025-06-26,03:10:17.000,177,11071188,3885,0,1750907416,13187.889931849997,23881.76366913,53345.77162248 2025-06-26,03:10:18.000,177,11071202,4285,0,1750907417,13187.889931849997,27570.474710309994,53345.792583840004 2025-06-26,03:10:19.000,177,11071231,4605,0,1750907418,13187.937086019992,30798.07396167,53345.82053232 2025-06-26,03:10:20.000,177,11071181,4645,0,1750907419,13187.964031260002,26648.314572839998,53345.7786096 2025-06-26,03:10:21.000,177,11071203,4085,0,1750907420,13187.970767569997,30337.074957930003,53345.694764160005 2025-06-26,03:10:22.000,177,11071241,4445,0,1750907421,13188.051603289998,28492.811076030004,53345.73668688001 2025-06-26,03:10:23.000,177,11071212,4325,0,1750907422,13188.058339599993,29415.239080440006,53345.72969976 2025-06-26,03:10:24.000,177,11071149,4525,0,1750907423,13188.085284839988,29876.505951119994,53345.70175128 2025-06-26,03:10:25.000,177,11071210,4325,0,1750907424,13188.071812219998,29876.703326760005,53345.73668688001 2025-06-26,03:10:26.000,177,11071228,4205,0,1750907425,13188.145911629988,32182.32571803,53345.75066112 2025-06-26,03:10:27.000,177,11071210,3485,0,1750907426,13188.179593179993,28493.6499225,53345.71572552001 2025-06-26,03:10:28.000,177,11071212,4085,0,1750907427,13188.273901519999,28032.51698529,53345.743674000005 2025-06-26,03:10:29.000,177,11071249,4405,0,1750907428,13188.334528309999,29415.704323020007,53345.68078992 2025-06-26,03:10:30.000,177,11071228,3965,0,1750907429,13188.482727129995,28032.249118349995,53345.7087384 2025-06-26,03:10:31.000,177,11071189,4285,0,1750907430,13188.57029915999,29415.4646526,53345.694764160005 2025-06-26,03:10:32.000,177,11071197,4365,0,1750907431,13188.63766226,28954.268273220005,53345.65284144 2025-06-26,03:10:33.000,177,11071261,4445,0,1750907432,13188.75217952999,28032.065840969997,53345.65284144 2025-06-26,03:10:34.000,177,11071223,4685,0,1750907433,13188.77912477,26648.815061069996,53345.72271264 2025-06-26,03:10:35.000,177,11071267,4765,0,1750907434,13188.833015249991,29415.513996509995,53345.743674000005 2025-06-26,03:10:36.000,177,11071303,4004,0,1750907435,13188.880169420001,28032.242069219996,53345.71572552001 2025-06-26,03:10:37.000,177,11071216,4125,0,1750907436,13188.947532519996,34487.61680018999,53345.70175128 2025-06-26,03:10:38.000,177,11071230,4045,0,1750907437,13189.028368239997,27571.22191809,53345.75066112 2025-06-26,03:10:39.000,177,11071200,3245,0,1750907438,13189.028368239997,28032.291413130006,53345.77162248 2025-06-26,03:10:40.000,177,11071195,4365,0,1750907439,13189.021631930002,31259.8695171,53345.72969976 2025-06-26,03:10:41.000,177,11071276,4165,0,1750907440,13188.994686689992,29415.44350521,53345.73668688001 2025-06-26,03:10:42.000,177,11071222,4085,0,1750907441,13188.920587280001,27109.91980176,53345.72969976 2025-06-26,03:10:43.000,177,11071210,4085,0,1750907442,13188.907114659996,34026.180750390005,53345.792583840004 2025-06-26,03:10:44.000,177,11071238,4045,0,1750907443,13188.846487869996,28031.86846533,53345.70175128 2025-06-26,03:10:45.000,177,11071212,4405,0,1750907444,13188.7993337,30798.348877740005,53345.78559672001 2025-06-26,03:10:46.000,177,11071220,4125,0,1750907445,13188.792597389991,29415.034655669995,53345.7786096 2025-06-26,03:10:47.000,177,11071190,3205,0,1750907446,13188.812806319991,32181.557362859996,53345.78559672001 2025-06-26,03:10:48.000,177,11071218,3325,0,1750907447,13188.853224179991,28031.678138820003,53345.792583840004 2025-06-26,03:10:49.000,177,11071213,3845,0,1750907448,13188.893642039991,28492.69828995,53345.82053232 2025-06-26,03:10:50.000,177,11071211,4645,0,1750907449,13188.913850969991,24803.902659209998,53345.76463536001 2025-06-26,03:10:51.000,177,11071221,4405,0,1750907450,13188.907114659996,26187.097046070005,53345.78559672001 2025-06-26,03:10:52.000,177,11071228,4165,0,1750907451,13188.866696799996,31259.009523240005,53345.68777704001 2025-06-26,03:10:53.000,177,11071249,4365,0,1750907452,13188.826278939996,26186.899670429993,53345.65284144 2025-06-26,03:10:54.000,177,11071251,4445,0,1750907453,13188.846487869996,31719.87459351,53345.694764160005 2025-06-26,03:10:55.000,177,11071262,4405,0,1750907454,13188.81954263,29875.448581620003,53345.73668688001 2025-06-26,03:10:56.000,177,11071258,3365,0,1750907455,13188.7993337,32180.901793769997,53345.66681568001 2025-06-26,03:10:57.000,177,11071236,4285,0,1750907456,13188.83975156,30336.532174919994,53345.63886720001 2025-06-26,03:10:58.000,177,11071229,3645,0,1750907457,13188.920587280001,35408.57858556,53345.68777704001 2025-06-26,03:10:59.000,177,11071266,4045,0,1750907458,13188.961005140001,28031.198797980003,53345.72271264 2025-06-26,03:11:00.000,177,11071293,4485,0,1750907459,13189.021631930002,30336.77184534,53345.66681568001 2025-06-26,03:11:01.000,177,11071271,4725,0,1750907460,13189.048577169997,32642.302597920003,53345.61091872 2025-06-26,03:11:02.000,177,11071244,3885,0,1750907461,13189.088995029997,28031.473714050007,53345.58297024 2025-06-26,03:11:03.000,177,11071245,4485,0,1750907462,13189.102467650002,30336.94102446,53345.61091872 2025-06-26,03:11:04.000,177,11071233,3845,0,1750907463,13189.075522409992,26187.13934085,53345.55502176 2025-06-26,03:11:05.000,177,11071239,4004,0,1750907464,13188.994686689992,32181.324741570003,53345.50611192 2025-06-26,03:11:06.000,177,11071261,4525,0,1750907465,13188.907114659996,37714.43359812,53345.5340604 2025-06-26,03:11:07.000,177,11071233,4525,0,1750907466,13188.75217952999,29414.80908351,53345.59694448001 2025-06-26,03:11:08.000,177,11071230,3965,0,1750907467,13188.61745333,31720.339836090003,53345.61790584001 2025-06-26,03:11:09.000,177,11071248,4325,0,1750907468,13188.49619975,29876.054806800006,53345.575983120005 2025-06-26,03:11:10.000,177,11071195,4645,0,1750907469,13188.361473549994,30798.370025130003,53345.56899600001 2025-06-26,03:11:11.000,177,11071309,4805,0,1750907470,13188.246956279989,33564.991420139995,53345.54803464001 2025-06-26,03:11:12.000,177,11071211,4565,0,1750907471,13188.179593179993,27570.784872029995,53345.49912480001 2025-06-26,03:11:13.000,177,11071256,4325,0,1750907472,13188.092021149998,30798.56740077,53345.54803464001 2025-06-26,03:11:14.000,177,11071239,4485,0,1750907473,13187.984240190002,31720.748685629995,53345.589957359996 2025-06-26,03:11:15.000,177,11071303,3924,0,1750907474,13187.896668159992,31720.762783889993,53345.54104752 2025-06-26,03:11:16.000,177,11071237,4405,0,1750907475,13187.768678269997,24343.319554140005,53345.50611192 2025-06-26,03:11:17.000,177,11071222,4004,0,1750907476,13187.674369929991,29415.387112170007,53345.48515056 2025-06-26,03:11:18.000,177,11071249,4565,0,1750907477,13187.573325279991,24343.36889805,53345.408292240005 2025-06-26,03:11:19.000,177,11071250,4125,0,1750907478,13187.425126459995,28954.352862779997,53345.422266479996 2025-06-26,03:11:20.000,177,11071210,4125,0,1750907479,13187.344290739995,28493.212876439997,53345.40130512001 2025-06-26,03:11:21.000,177,11071248,4125,0,1750907480,13187.24998239999,25726.619677950002,53345.37335664 2025-06-26,03:11:22.000,177,11071212,4325,0,1750907481,13187.155674059999,25265.500839,53345.36636952 2025-06-26,03:11:23.000,177,11071251,4445,0,1750907482,13187.135465129999,30337.483807469995,53345.34540816 2025-06-26,03:11:24.000,177,11071235,4645,0,1750907483,13187.081574649994,28493.093041230008,53345.359382400005 2025-06-26,03:11:25.000,177,11071209,3804,0,1750907484,13187.027684169989,30798.55330251,53345.26854984 2025-06-26,03:11:26.000,177,11071222,4205,0,1750907485,13186.913166899998,26648.695225860007,53345.27553696 2025-06-26,03:11:27.000,177,11071284,4325,0,1750907486,13186.791913319998,28493.135336010004,53345.26156272001 2025-06-26,03:11:28.000,177,11071182,3405,0,1750907487,13186.630241879997,27570.961100279994,53345.21265288001 2025-06-26,03:11:29.000,177,11071189,3765,0,1750907488,13186.535933539992,25265.543133779996,53345.18470440001 2025-06-26,03:11:30.000,177,11071195,4405,0,1750907489,13186.40120734,31720.805078670004,53345.22662712 2025-06-26,03:11:31.000,177,11071250,4325,0,1750907490,13186.21259065999,27109.955047409996,53345.12880744 2025-06-26,03:11:32.000,177,11071218,4205,0,1750907491,13186.11828232,29876.42841069,53345.15675592 2025-06-26,03:11:33.000,177,11071218,4125,0,1750907492,13185.956610879999,29415.337768259997,53344.99605216001 2025-06-26,03:11:34.000,177,11071209,4725,0,1750907493,13185.842093609994,27570.87651072,53344.96111656 2025-06-26,03:11:35.000,177,11071230,3405,0,1750907494,13185.781466819994,32181.782935020005,53345.00303928 2025-06-26,03:11:36.000,177,11071226,3924,0,1750907495,13185.687158479988,28954.070897579993,53344.905219600005 2025-06-26,03:11:37.000,177,11071268,3885,0,1750907496,13185.606322760003,27570.791921159995,53344.88425824 2025-06-26,03:11:38.000,177,11071242,4125,0,1750907497,13185.505278110002,29415.189736529996,53344.856309760005 2025-06-26,03:11:39.000,177,11071237,4525,0,1750907498,13185.458123939992,32642.866528319995,53344.77246432 2025-06-26,03:11:40.000,177,11071243,4365,0,1750907499,13185.397497149992,29876.386115910005,53344.67464464 2025-06-26,03:11:41.000,177,11071220,4004,0,1750907500,13185.363815600002,27571.010444190004,53344.67464464 2025-06-26,03:11:42.000,177,11071235,4645,0,1750907501,13185.262770950001,24343.36184892,53344.65368328 2025-06-26,03:11:43.000,177,11071199,4445,0,1750907502,13185.262770950001,25265.627723340003,53344.61176056001 2025-06-26,03:11:44.000,177,11071239,4525,0,1750907503,13185.215616779991,30798.74362902,53344.44406968001 2025-06-26,03:11:45.000,177,11071255,4885,0,1750907504,13185.1617263,30337.631839199996,53344.4859924 2025-06-26,03:11:46.000,177,11071224,4285,0,1750907505,13185.067417959996,30798.70838337,53344.43708256 2025-06-26,03:11:47.000,177,11071223,4605,0,1750907506,13184.959637,25726.64082534,53344.34625000001 2025-06-26,03:11:48.000,177,11071231,4445,0,1750907507,13184.91921914,28493.205827309997,53344.36022424 2025-06-26,03:11:49.000,177,11071233,4445,0,1750907508,13184.885537589995,26187.668025599996,53344.29035304 2025-06-26,03:11:50.000,177,11071255,3725,0,1750907509,13184.91921914,29415.253178700004,53344.26939168 2025-06-26,03:11:51.000,177,11071251,4645,0,1750907510,13185.00005486,28954.070897579993,53344.29734016001 2025-06-26,03:11:52.000,177,11071229,4605,0,1750907511,13185.06068165,32642.838331799998,53344.22746896001 2025-06-26,03:11:53.000,177,11071245,4685,0,1750907512,13185.08089058,29415.119245230002,53344.12266216 2025-06-26,03:11:54.000,177,11071226,3965,0,1750907513,13185.18193523,33103.87258119001,53344.1017008 2025-06-26,03:11:55.000,177,11071206,3485,0,1750907514,13185.249298329996,32181.65605068,53344.12266216 2025-06-26,03:11:56.000,177,11071243,4445,0,1750907515,13185.276243569991,32642.760791370005,53344.05977808001 2025-06-26,03:11:57.000,177,11071267,4405,0,1750907516,13185.303188810001,27109.630787429996,53343.98990688001 2025-06-26,03:11:58.000,177,11071237,4605,0,1750907517,13185.296452499992,31259.411323649998,53343.95497128 2025-06-26,03:11:59.000,177,11071267,3965,0,1750907518,13185.276243569991,30337.25118618,53343.89208720001 2025-06-26,03:12:00.000,177,11071288,4245,0,1750907519,13185.269507259996,28492.811076030004,53343.88510008 2025-06-26,03:12:01.000,177,11071243,4565,0,1750907520,13185.296452499992,29414.97826263,53343.899074320005 2025-06-26,03:12:02.000,177,11071228,4045,0,1750907521,13185.363815600002,30337.138400099997,53343.8571516 2025-06-26,03:12:03.000,177,11071224,4125,0,1750907522,13185.491805489997,33564.75174972,53343.850164480005 2025-06-26,03:12:04.000,177,11071233,4685,0,1750907523,13185.660213239993,33564.730602330004,53343.76631904 2025-06-26,03:12:05.000,177,11071247,3765,0,1750907524,13185.882511469994,32642.633907030002,53343.7872804 2025-06-26,03:12:06.000,177,11071228,4245,0,1750907525,13186.104809699995,33564.89978145,53343.75933192 2025-06-26,03:12:07.000,177,11071239,4565,0,1750907526,13186.27321744999,25726.302467100002,53343.75234480001 2025-06-26,03:12:08.000,177,11071210,4325,0,1750907527,13186.455097819991,32642.725545719994,53343.71042208 2025-06-26,03:12:09.000,177,11071223,4605,0,1750907528,13186.616769259992,33564.94912536,53343.75234480001 2025-06-26,03:12:10.000,177,11071206,3165,0,1750907529,13186.744759150002,30337.25118618,53343.67548648001 2025-06-26,03:12:11.000,177,11071221,3924,0,1750907530,13186.825594870003,30798.306582959995,53343.731383440005 2025-06-26,03:12:12.000,177,11071224,4125,0,1750907531,13186.913166899998,28492.804026900005,53343.68946072 2025-06-26,03:12:13.000,177,11071261,3685,0,1750907532,13186.906430589988,27109.461608309997,53343.69644784 2025-06-26,03:12:14.000,177,11071259,4725,0,1750907533,13186.940112139993,27570.531103350004,53343.75933192 2025-06-26,03:12:15.000,177,11071233,4965,0,1750907534,13186.980529999993,26648.29342545,53343.7872804 2025-06-26,03:12:16.000,177,11071067,4565,0,1750907535,13187.074838339999,31259.192800620003,53343.72439632001 2025-06-26,03:12:17.000,177,11071231,4485,0,1750907536,13187.182619299994,25726.027551029998,53343.780293280004 2025-06-26,03:12:18.000,177,11071201,4725,0,1750907537,13187.283663949995,29875.878578550008,53343.75234480001 2025-06-26,03:12:19.000,177,11071207,4565,0,1750907538,13187.41839015,24803.825118780005,53343.731383440005 2025-06-26,03:12:20.000,177,11071235,4485,0,1750907539,13187.485753249995,26187.019505639997,53343.79426752001 2025-06-26,03:12:21.000,177,11071276,3444,0,1750907540,13187.613743139991,28953.542212829998,53343.80824176 2025-06-26,03:12:22.000,177,11071217,4445,0,1750907541,13187.647424689996,31259.030670630003,53343.780293280004 2025-06-26,03:12:23.000,177,11071217,4845,0,1750907542,13187.687842549996,26187.019505639997,53343.81522888 2025-06-26,03:12:24.000,177,11071212,4004,0,1750907543,13187.721524100001,28031.325682320006,53343.83619024 2025-06-26,03:12:25.000,177,11071280,4325,0,1750907544,13187.741733030001,29875.575465960006,53343.79426752001 2025-06-26,03:12:26.000,177,11071248,4325,0,1750907545,13187.761941960001,29875.561367700007,53343.82920312 2025-06-26,03:12:27.000,177,11071271,4525,0,1750907546,13187.788887199997,34486.49598851999,53343.80824176 2025-06-26,03:12:28.000,177,11071267,4565,0,1750907547,13187.809096129997,34486.46074287,53343.80824176 2025-06-26,03:12:29.000,177,11071215,4365,0,1750907548,13187.815832439992,32642.091124020008,53343.75933192 2025-06-26,03:12:30.000,177,11071208,4004,0,1750907549,13187.862986610002,26647.940968950003,53343.801254640006 2025-06-26,03:12:31.000,177,11071191,4725,0,1750907550,13187.862986610002,19731.581332500005,53343.80824176 2025-06-26,03:12:32.000,177,11071289,4565,0,1750907551,13187.883195540002,30336.659059259997,53343.84317736001 2025-06-26,03:12:33.000,177,11071222,3045,0,1750907552,13187.930349709997,29414.463676140003,53343.84317736001 2025-06-26,03:12:34.000,177,11071239,4004,0,1750907553,13188.004449120002,28953.330738930003,53343.801254640006 2025-06-26,03:12:35.000,177,11071247,4885,0,1750907554,13188.145911629988,28492.21894911,53343.780293280004 2025-06-26,03:12:36.000,177,11071269,4685,0,1750907555,13188.260428899994,26186.786884350004,53343.75234480001 2025-06-26,03:12:37.000,177,11071231,4605,0,1750907556,13188.40862771999,34025.2432161,53343.801254640006 2025-06-26,03:12:38.000,177,11071209,4445,0,1750907557,13188.52988129999,29414.372037449997,53343.79426752001 2025-06-26,03:12:39.000,177,11071233,4325,0,1750907558,13188.63092594999,30797.686259520007,53343.82221600001 2025-06-26,03:12:40.000,177,11071264,4125,0,1750907559,13188.71176166999,30336.652010129998,53343.780293280004 2025-06-26,03:12:41.000,177,11071251,4805,0,1750907560,13188.765652149996,31258.92493368,53343.780293280004 2025-06-26,03:12:42.000,177,11071241,4445,0,1750907561,13188.77238845999,29875.695301169995,53343.77330616001 2025-06-26,03:12:43.000,177,11071192,4125,0,1750907562,13188.77238845999,32181.18375897,53343.75933192 2025-06-26,03:12:44.000,177,11071227,4805,0,1750907563,13188.71176166999,27109.221937890004,53343.84317736001 2025-06-26,03:12:45.000,177,11071187,4765,0,1750907564,13188.684816429995,34025.57452521,53343.8571516 2025-06-26,03:12:46.000,177,11071221,4805,0,1750907565,13188.59050808999,30336.842336639995,53343.79426752001 2025-06-26,03:12:47.000,177,11071225,4565,0,1750907566,13188.53661761,34486.6087746,53343.82920312 2025-06-26,03:12:48.000,177,11071201,4445,0,1750907567,13188.53661761,30336.687255779994,53343.87112584001 2025-06-26,03:12:49.000,177,11071219,4485,0,1750907568,13188.543353919995,30797.77789821,53343.82221600001 2025-06-26,03:12:50.000,177,11071257,3725,0,1750907569,13188.61745333,29414.470725270003,53343.82221600001 2025-06-26,03:12:51.000,177,11071269,4645,0,1750907570,13188.67134380999,31719.8957409,53343.8571516 2025-06-26,03:12:52.000,177,11071259,3685,0,1750907571,13188.71849798,27109.059807900005,53343.850164480005 2025-06-26,03:12:53.000,177,11071251,4805,0,1750907572,13188.826278939996,29414.470725270003,53343.82920312 2025-06-26,03:12:54.000,177,11071071,4605,0,1750907573,13188.900378350001,27570.072909900002,53343.7872804 2025-06-26,03:12:55.000,177,11071236,4605,0,1750907574,13188.994686689992,26186.82917913,53343.80824176 2025-06-26,03:12:56.000,177,11071213,4565,0,1750907575,13189.095731339992,28492.282391279994,53343.801254640006 2025-06-26,03:12:57.000,177,11071242,4125,0,1750907576,13189.109203959997,29414.421381360007,53343.84317736001 2025-06-26,03:12:58.000,177,11071240,4125,0,1750907577,13189.223721230002,27109.031611380007,53343.89208720001 2025-06-26,03:12:59.000,177,11071235,4605,0,1750907578,13189.203512300002,30797.76379995,53343.87112584001 2025-06-26,03:13:00.000,177,11071256,3965,0,1750907579,13189.257402779993,27570.23503989,53343.93400992 2025-06-26,03:13:01.000,177,11071290,3924,0,1750907580,13189.230457539998,31259.05886715,53343.947984160004 2025-06-26,03:13:02.000,177,11071225,4645,0,1750907581,13189.190039679997,28953.640900650003,53343.87112584001 2025-06-26,03:13:03.000,177,11071234,3525,0,1750907582,13189.163094440002,28492.606651259994,53343.92003568001 2025-06-26,03:13:04.000,177,11071235,4805,0,1750907583,13189.223721230002,26648.173590239996,53343.82221600001 2025-06-26,03:13:05.000,177,11071244,4125,0,1750907584,13189.284348019988,33103.421436870005,53343.913048559996 2025-06-26,03:13:06.000,177,11071237,4645,0,1750907585,13189.365183739988,29414.67515004,53343.87811296 2025-06-26,03:13:07.000,177,11071206,3965,0,1750907586,13189.385392669989,34025.546328690005,53343.95497128 2025-06-26,03:13:08.000,177,11071212,4125,0,1750907587,13189.452755769998,30336.856434899993,53343.95497128 2025-06-26,03:13:09.000,177,11071256,3965,0,1750907588,13189.499909939994,30336.877582290006,53344.017855360005 2025-06-26,03:13:10.000,177,11071284,4085,0,1750907589,13189.493173629999,29875.906775070005,53343.98291976 2025-06-26,03:13:11.000,177,11071256,4165,0,1750907590,13189.560536729994,28031.593549259997,53343.996894 2025-06-26,03:13:12.000,177,11071235,4565,0,1750907591,13189.553800419999,30337.173645749994,53344.02484248 2025-06-26,03:13:13.000,177,11071251,4645,0,1750907592,13189.641372449994,30337.25118618,53343.968945520006 2025-06-26,03:13:14.000,177,11071252,4285,0,1750907593,13189.661581379994,31720.551309989998,53343.98990688001 2025-06-26,03:13:15.000,177,11071245,4965,0,1750907594,13189.72894447999,34487.14450848001,53344.017855360005 2025-06-26,03:13:16.000,177,11071239,3924,0,1750907595,13189.78957126999,28031.86846533,53343.996894 2025-06-26,03:13:17.000,177,11071237,4485,0,1750907596,13189.863670679995,26648.638832819997,53343.93400992 2025-06-26,03:13:18.000,177,11071244,4325,0,1750907597,13189.984924259996,27570.806019419993,53343.98990688001 2025-06-26,03:13:19.000,177,11071202,4205,0,1750907598,13190.072496289991,32181.66309981,53344.00388112 2025-06-26,03:13:20.000,177,11071240,3245,0,1750907599,13190.092705219991,30798.433467299998,53344.017855360005 2025-06-26,03:13:21.000,177,11071217,4645,0,1750907600,13190.160068320001,29876.252182440003,53344.066765200005 2025-06-26,03:13:22.000,177,11071222,4325,0,1750907601,13190.213958799992,30798.496909470006,53344.05977808001 2025-06-26,03:13:23.000,177,11071187,4685,0,1750907602,13190.308267139997,28493.100090360007,53344.05279096 2025-06-26,03:13:24.000,177,11071250,4045,0,1750907603,13190.348684999997,29876.372017650006,53344.09471368 2025-06-26,03:13:26.000,177,11071235,4605,0,1750907605,13190.476674889993,28032.079939229996,53344.05977808001 2025-06-26,03:13:27.000,177,11071204,4045,0,1750907606,13190.544037989988,27109.884556110002,53344.08772656001 2025-06-26,03:13:28.000,177,11071256,4205,0,1750907607,13190.591192159998,29415.373013909993,53344.1017008 2025-06-26,03:13:29.000,177,11071251,4765,0,1750907608,13190.665291569989,29415.401210430005,53344.115675040004 2025-06-26,03:13:30.000,177,11071271,4445,0,1750907609,13190.705709429989,29415.45055434,53344.14362352 2025-06-26,03:13:31.000,177,11071231,4285,0,1750907610,13190.739390979994,30337.695281370005,53344.19952048 2025-06-26,03:13:32.000,177,11071230,4445,0,1750907611,13190.759599909994,29876.61168807,53344.16458488 2025-06-26,03:13:33.000,177,11071260,4045,0,1750907612,13190.773072529999,30337.75872354,53344.19952048 2025-06-26,03:13:34.000,177,11071239,4685,0,1750907613,13190.739390979994,26649.040633230004,53344.19952048 2025-06-26,03:13:35.000,177,11071253,3485,0,1750907614,13190.76633621999,30337.75167441,53344.25541744001 2025-06-26,03:13:36.000,177,11071250,4565,0,1750907615,13190.80675407999,32182.205882819995,53344.15759776001 2025-06-26,03:13:37.000,177,11071241,4445,0,1750907616,13190.78654514999,29876.710375890005,53344.22746896001 2025-06-26,03:13:38.000,177,11071269,3605,0,1750907617,13190.813490389999,30798.842316840004,53344.2414432 2025-06-26,03:13:39.000,177,11071224,4205,0,1750907618,13190.86738086999,25265.733460289994,53344.234456080005 2025-06-26,03:13:40.000,177,11071285,4725,0,1750907619,13190.93474397,24804.551179169997,53344.19952048 2025-06-26,03:13:41.000,177,11071303,3804,0,1750907620,13191.022315999995,30798.778874669995,53344.26240456 2025-06-26,03:13:42.000,177,11071220,4085,0,1750907621,13191.03578862,28493.32566252,53344.29035304 2025-06-26,03:13:43.000,177,11071266,4285,0,1750907622,13191.062733859995,28032.17862705,53344.26939168 2025-06-26,03:13:44.000,177,11071277,4365,0,1750907623,13191.07620648,29876.548245900005,53344.283365920004 2025-06-26,03:13:45.000,177,11071238,4365,0,1750907624,13191.002107069995,28954.423354080005,53344.27637880001 2025-06-26,03:13:46.000,177,11071182,4605,0,1750907625,13190.98863444999,28493.360908169998,53344.27637880001 2025-06-26,03:13:47.000,177,11071203,4485,0,1750907626,13191.022315999995,29876.738572410002,53344.22746896001 2025-06-26,03:13:48.000,177,11071180,3965,0,1750907627,13190.97516183,33104.44356072,53344.27637880001 2025-06-26,03:13:49.000,177,11071197,4925,0,1750907628,13191.00884337999,29415.711372150006,53344.25541744001 2025-06-26,03:13:50.000,177,11071199,4605,0,1750907629,13191.022315999995,28032.425346599994,53344.304327280006 2025-06-26,03:13:51.000,177,11071183,4565,0,1750907630,13191.062733859995,29415.753666930003,53344.26240456 2025-06-26,03:13:52.000,177,11071206,4045,0,1750907631,13191.123360649995,32182.375061939994,53344.283365920004 2025-06-26,03:13:53.000,177,11071180,4245,0,1750907632,13191.13009695999,26188.154415569996,53344.31830152 2025-06-26,03:13:54.000,177,11071176,4045,0,1750907633,13191.15030588999,24804.945930450005,53344.31830152 2025-06-26,03:13:55.000,177,11071238,3924,0,1750907634,13191.13009695999,27110.511928680004,53344.31830152 2025-06-26,03:13:56.000,177,11071194,4365,0,1750907635,13191.123360649995,29877.08397978,53344.33926288 2025-06-26,03:13:57.000,177,11071164,4285,0,1750907636,13191.123360649995,24805.065765659994,53344.22746896001 2025-06-26,03:13:58.000,177,11071185,4525,0,1750907637,13191.11662434,25266.16345722,53344.31830152 2025-06-26,03:13:59.000,177,11071185,4685,0,1750907638,13191.062733859995,28493.80500336,53344.304327280006 2025-06-26,03:14:00.000,177,11071284,4325,0,1750907639,13191.042524929995,28032.777803100005,53344.22746896001 2025-06-26,03:14:01.000,177,11071210,4205,0,1750907640,13191.062733859995,30338.315604810006,53344.29734016001 2025-06-26,03:14:02.000,177,11071274,4285,0,1750907641,13191.04926123999,28955.085972300003,53344.26240456 2025-06-26,03:14:03.000,177,11071231,4805,0,1750907642,13191.08967909999,30799.51198419,53344.25541744001 2025-06-26,03:14:04.000,177,11071251,4725,0,1750907643,13191.123360649995,32644.036683900005,53344.248430319996 2025-06-26,03:14:05.000,177,11071263,4365,0,1750907644,13191.17725113,30799.69526157,53344.234456080005 2025-06-26,03:14:06.000,177,11071272,4565,0,1750907645,13191.19746006,30799.723458089997,53344.26240456 2025-06-26,03:14:07.000,177,11071269,4725,0,1750907646,13191.25808685,31721.890644690007,53344.2414432 2025-06-26,03:14:08.000,177,11071264,4365,0,1750907647,13191.264823159996,28494.178607249996,53344.304327280006 2025-06-26,03:14:09.000,177,11071243,4725,0,1750907648,13191.204196369996,32182.93899234,53344.248430319996 2025-06-26,03:14:10.000,177,11071296,3804,0,1750907649,13191.183987439996,28955.219905770005,53344.26240456 2025-06-26,03:14:11.000,177,11071257,3605,0,1750907650,13191.143569579996,27571.86338892,53344.29734016001 2025-06-26,03:14:12.000,177,11071252,4365,0,1750907651,13191.11662434,30799.589524619994,53344.31830152 2025-06-26,03:14:13.000,177,11071224,4125,0,1750907652,13191.002107069995,28494.101066820003,53344.15061064 2025-06-26,03:14:14.000,177,11071262,4045,0,1750907653,13190.99537076,29877.499878450006,53344.29035304 2025-06-26,03:14:15.000,177,11071295,4325,0,1750907654,13190.98863444999,30338.590520879996,53344.21349472 2025-06-26,03:14:16.000,177,11071275,4845,0,1750907655,13191.06947016999,30799.815096780003,53344.2414432 2025-06-26,03:14:17.000,177,11071296,4405,0,1750907656,13191.05599755,24805.531008239996,53344.22048184 2025-06-26,03:14:18.000,177,11071250,3165,0,1750907657,13191.17051481999,33105.331751100006,53344.234456080005 2025-06-26,03:14:19.000,177,11071185,4445,0,1750907658,13191.25808685,31260.891640949994,53344.22048184 2025-06-26,03:14:20.000,177,11071222,4485,0,1750907659,13191.305241019996,25727.578359630003,53344.234456080005 2025-06-26,03:14:21.000,177,11071200,4205,0,1750907660,13191.338922570001,34488.399253619995,53344.26240456 2025-06-26,03:14:22.000,177,11071216,4365,0,1750907661,13191.413021979992,27571.87043805,53344.22048184 2025-06-26,03:14:23.000,177,11071215,4725,0,1750907662,13191.399549360001,25266.367881989994,53344.26939168 2025-06-26,03:14:24.000,177,11071212,4245,0,1750907663,13191.386076739996,28955.212856640006,53344.22746896001 2025-06-26,03:14:25.000,177,11071278,4205,0,1750907664,13191.365867809996,33566.2038705,53344.2414432 2025-06-26,03:14:26.000,177,11071305,4805,0,1750907665,13191.392813049992,32644.071929550002,53344.248430319996 2025-06-26,03:14:27.000,177,11071234,4165,0,1750907666,13191.406285669997,32644.064880420003,53344.27637880001 2025-06-26,03:14:28.000,177,11071072,4125,0,1750907667,13191.487121389997,33105.10617894,53344.283365920004 2025-06-26,03:14:29.000,177,11071211,4605,0,1750907668,13191.507330319997,28955.226954900005,53344.283365920004 2025-06-26,03:14:30.000,177,11071298,4325,0,1750907669,13191.574693419992,28955.163512729996,53344.36022424 2025-06-26,03:14:31.000,177,11071207,4645,0,1750907670,13191.669001759998,28955.142365339998,53344.3113144 2025-06-26,03:14:32.000,177,11071268,4165,0,1750907671,13191.776782719993,27571.778799360007,53344.36022424 2025-06-26,03:14:33.000,177,11071225,4645,0,1750907672,13191.844145819989,24805.15740435,53344.416121199996 2025-06-26,03:14:34.000,177,11071212,3965,0,1750907673,13191.871091059998,26649.541121460003,53344.36721136 2025-06-26,03:14:35.000,177,11071213,4805,0,1750907674,13191.850882129998,29416.077926910002,53344.39515984001 2025-06-26,03:14:36.000,177,11071217,4045,0,1750907675,13191.837409509993,33104.88765591,53344.39515984001 2025-06-26,03:14:37.000,177,11071192,4045,0,1750907676,13191.810464269998,32643.860455650007,53344.39515984001 2025-06-26,03:14:38.000,177,11071223,4565,0,1750907677,13191.817200579993,28955.142365339998,53344.40913408 2025-06-26,03:14:39.000,177,11071235,4645,0,1750907678,13191.770046409998,32643.987339989995,53344.38817272 2025-06-26,03:14:40.000,177,11071279,4845,0,1750907679,13191.776782719993,28955.205807510007,53344.472018160006 2025-06-26,03:14:41.000,177,11071215,4605,0,1750907680,13191.695946999993,28955.332691849995,53344.46503104001 2025-06-26,03:14:42.000,177,11071225,4485,0,1750907681,13191.709419619998,21116.559149249995,53344.46503104001 2025-06-26,03:14:43.000,177,11071254,4085,0,1750907682,13191.770046409998,28955.2974462,53344.42310832001 2025-06-26,03:14:44.000,177,11071244,3325,0,1750907683,13191.770046409998,29877.528074970003,53344.416121199996 2025-06-26,03:14:45.000,177,11071276,4085,0,1750907684,13191.877827369994,33566.25321441,53344.43708256 2025-06-26,03:14:46.000,177,11071210,3645,0,1750907685,13191.972135709999,26649.71734971,53344.52791512 2025-06-26,03:14:47.000,177,11071244,3205,0,1750907686,13191.999080949994,28033.052719169995,53344.46503104001 2025-06-26,03:14:48.000,177,11071237,4405,0,1750907687,13192.02602618999,30338.55527523,53344.49297952001 2025-06-26,03:14:49.000,177,11071208,4245,0,1750907688,13191.999080949994,28955.212856640006,53344.520928000005 2025-06-26,03:14:50.000,177,11071322,4165,0,1750907689,13191.951926779999,27110.793893880007,53344.53490224 2025-06-26,03:14:51.000,177,11071261,4285,0,1750907690,13191.96539939999,28494.192705509995,53344.59778632 2025-06-26,03:14:52.000,177,11071253,4565,0,1750907691,13191.924981539989,28033.087964820006,53344.569837840005 2025-06-26,03:14:53.000,177,11071306,4125,0,1750907692,13191.898036299994,26649.830135790005,53344.583812079996 2025-06-26,03:14:54.000,177,11071213,4445,0,1750907693,13191.884563679989,31260.849346169998,53344.54887648 2025-06-26,03:14:55.000,177,11071254,4245,0,1750907694,13191.877827369994,28033.15140699,53344.5558636 2025-06-26,03:14:56.000,177,11071210,4125,0,1750907695,13191.898036299994,30338.646913920005,53344.569837840005 2025-06-26,03:14:57.000,177,11071202,4285,0,1750907696,13191.904772609989,27111.082908209995,53344.53490224 2025-06-26,03:14:58.000,177,11071235,4645,0,1750907697,13191.992344639999,29877.753647129997,53344.520928000005 2025-06-26,03:14:59.000,177,11071246,4245,0,1750907698,13192.019289879994,30799.963128510004,53344.60477344 2025-06-26,03:15:00.000,177,11071252,4045,0,1750907699,13192.10686190999,29877.795941909993,53344.60477344 2025-06-26,03:15:01.000,177,11071222,4125,0,1750907700,13192.2348518,30338.999370420002,53344.56285072001 2025-06-26,03:15:02.000,177,11071224,4325,0,1750907701,13192.28874227999,31261.194753539996,53344.64669616 2025-06-26,03:15:03.000,177,11071201,4805,0,1750907702,13192.302214899995,28033.510912619997,53344.59778632 2025-06-26,03:15:04.000,177,11071266,4045,0,1750907703,13192.35610538,27111.386020799997,53344.688618880005 2025-06-26,03:15:05.000,177,11071280,4125,0,1750907704,13192.40999585999,35872.298553479995,53344.64669616 2025-06-26,03:15:06.000,177,11071232,4285,0,1750907705,13192.423468479996,28494.664997219996,53344.66765752 2025-06-26,03:15:07.000,177,11071216,4325,0,1750907706,13192.504304199996,30339.062812589997,53344.688618880005 2025-06-26,03:15:08.000,177,11071204,4125,0,1750907707,13192.504304199996,29416.90972425,53344.688618880005 2025-06-26,03:15:09.000,177,11071216,4165,0,1750907708,13192.564930989996,26189.23293246,53344.74451584 2025-06-26,03:15:10.000,177,11071302,4245,0,1750907709,13192.679448260002,24805.925759520003,53344.80041280001 2025-06-26,03:15:11.000,177,11071258,4165,0,1750907710,13192.740075050002,30800.273290230005,53344.77246432 2025-06-26,03:15:12.000,177,11071255,4605,0,1750907711,13192.820910770002,33105.775846289995,53344.786438560004 2025-06-26,03:15:13.000,177,11071188,4245,0,1750907712,13192.868064939998,31722.4334277,53344.8353484 2025-06-26,03:15:14.000,177,11071261,4445,0,1750907713,13192.982582209988,21578.164378169997,53344.807399920006 2025-06-26,03:15:15.000,177,11071292,4004,0,1750907714,13193.124044719989,32183.517021000007,53344.84233552 2025-06-26,03:15:16.000,177,11071262,3285,0,1750907715,13193.22508936999,31722.398182050005,53344.84233552 2025-06-26,03:15:17.000,177,11071245,4445,0,1750907716,13193.30592508999,29416.944969899996,53344.82836128001 2025-06-26,03:15:18.000,177,11071236,4645,0,1750907717,13193.32613401999,27572.575351050007,53344.91220672 2025-06-26,03:15:19.000,177,11071242,4525,0,1750907718,13193.36655187999,29416.980215550007,53344.954129440004 2025-06-26,03:15:20.000,177,11071263,4925,0,1750907719,13193.43391498,30800.32263414,53344.98906504 2025-06-26,03:15:21.000,177,11071236,4405,0,1750907720,13193.42717866999,26189.317522020006,53344.96810368001 2025-06-26,03:15:22.000,177,11071251,4565,0,1750907721,13193.47433284,27111.491757750002,53345.01701352001 2025-06-26,03:15:23.000,177,11071199,4605,0,1750907722,13193.5147507,28033.602551310003,53345.04496200001 2025-06-26,03:15:24.000,177,11071267,4445,0,1750907723,13193.5147507,31261.363932659995,53345.0100264 2025-06-26,03:15:25.000,177,11071231,4045,0,1750907724,13193.53495963,31261.370981789994,53345.06592336001 2025-06-26,03:15:26.000,177,11071247,4725,0,1750907725,13193.44738759999,26189.23998159,53345.05194912 2025-06-26,03:15:27.000,177,11071265,4925,0,1750907726,13193.42717866999,28955.861376600005,53345.086884719996 2025-06-26,03:15:28.000,177,11071236,4485,0,1750907727,13193.460860219995,30339.267237360007,53344.99605216001 2025-06-26,03:15:29.000,177,11071234,4165,0,1750907728,13193.50801438999,28494.848274599994,53345.09387184001 2025-06-26,03:15:30.000,177,11071211,3924,0,1750907729,13193.58885010999,28494.883520250005,53345.11483320001 2025-06-26,03:15:31.000,177,11071271,4845,0,1750907730,13193.61579535,29417.135296409993,53345.121820320004 2025-06-26,03:15:32.000,177,11071259,4765,0,1750907731,13193.716840000001,31261.554259170007,53345.09387184001 2025-06-26,03:15:33.000,177,11071328,3485,0,1750907732,13193.777466790001,27111.646838610002,53345.191691520005 2025-06-26,03:15:34.000,177,11071242,4645,0,1750907733,13193.804412029996,27572.850267119997,53345.16374304001 2025-06-26,03:15:35.000,177,11071251,4845,0,1750907734,13193.851566199992,22961.85925326,53345.191691520005 2025-06-26,03:15:36.000,177,11071297,4765,0,1750907735,13193.905456679997,28495.059748500003,53345.240601360005 2025-06-26,03:15:37.000,177,11071232,3645,0,1750907736,13193.858302510002,28956.143341799994,53345.21265288001 2025-06-26,03:15:38.000,177,11071319,4205,0,1750907737,13193.878511440002,33567.14845392,53345.21964 2025-06-26,03:15:39.000,177,11071250,4485,0,1750907738,13193.939138230002,29417.114149019995,53345.27553696 2025-06-26,03:15:40.000,177,11071211,4765,0,1750907739,13194.013237639992,26189.352767670003,53345.24758848 2025-06-26,03:15:41.000,177,11071247,5125,0,1750907740,13194.060391810002,25728.205732200004,53345.23361424001 2025-06-26,03:15:42.000,177,11071236,4365,0,1750907741,13194.134491219993,26189.275227239996,53345.21964 2025-06-26,03:15:43.000,177,11071225,4845,0,1750907742,13194.181645389988,28494.841225469994,53345.34540816 2025-06-26,03:15:44.000,177,11071237,4605,0,1750907743,13194.208590629998,28033.81402521,53345.3244468 2025-06-26,03:15:45.000,177,11071205,4605,0,1750907744,13194.262481109989,28494.975158939997,53345.359382400005 2025-06-26,03:15:46.000,177,11071280,4405,0,1750907745,13194.275953729993,28494.989257199995,53345.35239528001 2025-06-26,03:15:47.000,177,11071213,4605,0,1750907746,13194.302898969989,32645.016512970004,53345.42925360001 2025-06-26,03:15:48.000,177,11071230,3725,0,1750907747,13194.316371589994,26189.55014331,53345.422266479996 2025-06-26,03:15:49.000,177,11071298,4004,0,1750907748,13194.289426349998,30800.597550210005,53345.38034376001 2025-06-26,03:15:50.000,177,11071246,4125,0,1750907749,13194.316371589994,24345.12413142,53345.310472560006 2025-06-26,03:15:51.000,177,11071227,4765,0,1750907750,13194.350053139999,28033.95500781,53345.31745968 2025-06-26,03:15:52.000,177,11071255,4765,0,1750907751,13194.457834099994,29417.248082489998,53345.45021496001 2025-06-26,03:15:53.000,177,11071184,4285,0,1750907752,13194.53193351,27572.80092321,53345.41527936 2025-06-26,03:15:54.000,177,11071231,4605,0,1750907753,13194.57235137,28956.051703110003,53345.478163440006 2025-06-26,03:15:55.000,177,11071252,4125,0,1750907754,13194.54540612999,28033.863369119994,53345.49213768 2025-06-26,03:15:56.000,177,11071247,4605,0,1750907755,13194.599296609995,27111.752575560007,53345.48515056 2025-06-26,03:15:57.000,177,11071261,4445,0,1750907756,13194.61276923,30800.583451950006,53345.51309904 2025-06-26,03:15:58.000,177,11071239,4605,0,1750907757,13194.579087679995,29417.290377269994,53345.49213768 2025-06-26,03:15:59.000,177,11071278,4285,0,1750907758,13194.599296609995,29417.283328139994,53345.527073280005 2025-06-26,03:16:00.000,177,11071255,4685,0,1750907759,13194.62624184999,33106.128302790006,53345.56200888 2025-06-26,03:16:01.000,177,11071211,4645,0,1750907760,13194.62624184999,25728.522943050004,53345.56899600001 2025-06-26,03:16:02.000,177,11071223,4365,0,1750907761,13194.56561505999,26650.732424429996,53345.59694448001 2025-06-26,03:16:03.000,177,11071265,4405,0,1750907762,13194.57235137,31722.856375500007,53345.6738028 2025-06-26,03:16:04.000,177,11071260,4245,0,1750907763,13194.57235137,32645.087004269997,53345.61091872 2025-06-26,03:16:05.000,177,11071208,3845,0,1750907764,13194.619505539995,30339.570349949994,53345.6039316 2025-06-26,03:16:06.000,177,11071210,4285,0,1750907765,13194.69360495,23884.103980290005,53345.61091872 2025-06-26,03:16:07.000,177,11071260,4085,0,1750907766,13194.69360495,33106.11420453001,53345.6039316 2025-06-26,03:16:08.000,177,11071224,4485,0,1750907767,13194.77444067,26650.69717878,53345.6039316 2025-06-26,03:16:09.000,177,11071230,4325,0,1750907768,13194.868749009991,31261.737536550005,53345.589957359996 2025-06-26,03:16:10.000,177,11071217,4685,0,1750907769,13194.862012699996,33106.19879409,53345.624892960004 2025-06-26,03:16:11.000,177,11071256,4045,0,1750907770,13194.949584729991,28495.172534579993,53345.68078992 2025-06-26,03:16:12.000,177,11071223,4845,0,1750907771,13194.976529970001,24806.383952970005,53345.65284144 2025-06-26,03:16:13.000,177,11071226,4325,0,1750907772,13195.043893069997,30800.78787672,53345.70175128 2025-06-26,03:16:14.000,177,11071256,4045,0,1750907773,13195.104519859997,33567.592549110006,53345.7087384 2025-06-26,03:16:15.000,177,11071217,4645,0,1750907774,13195.171882959992,28956.57333873,53345.75066112 2025-06-26,03:16:16.000,177,11071241,4725,0,1750907775,13195.232509749992,29878.83216402,53345.75066112 2025-06-26,03:16:17.000,177,11071214,3525,0,1750907776,13195.266191299997,29878.902655319995,53345.792583840004 2025-06-26,03:16:18.000,177,11071217,4925,0,1750907777,13195.340290710003,25729.023431280002,53345.75066112 2025-06-26,03:16:19.000,177,11071272,4645,0,1750907778,13195.340290710003,29879.036588789997,53345.80655808001 2025-06-26,03:16:20.000,177,11071190,4365,0,1750907779,13195.367235949998,27573.555180120005,53345.911364880005 2025-06-26,03:16:21.000,177,11071234,4725,0,1750907780,13195.394181189993,31262.44949868,53345.93232624001 2025-06-26,03:16:22.000,177,11071247,4885,0,1750907781,13195.448071669998,34951.41430854,53345.95328760001 2025-06-26,03:16:23.000,177,11071264,3845,0,1750907782,13195.488489529998,30340.373950769994,53345.90437776001 2025-06-26,03:16:24.000,177,11071252,4485,0,1750907783,13195.522171079989,31262.675070840007,53345.93931336 2025-06-26,03:16:25.000,177,11071267,4925,0,1750907784,13195.603006799989,27112.80994506,53345.96726184 2025-06-26,03:16:26.000,177,11071259,4645,0,1750907785,13195.616479419994,23885.161349789996,53345.981236080006 2025-06-26,03:16:27.000,177,11071221,4085,0,1750907786,13195.70405144999,32185.279303500007,53346.00918456 2025-06-26,03:16:28.000,177,11071212,4125,0,1750907787,13195.72426037999,28957.581364319994,53346.02315880001 2025-06-26,03:16:29.000,177,11071216,4125,0,1750907788,13195.76467823999,31263.22490298,53346.08604288 2025-06-26,03:16:30.000,177,11071233,4805,0,1750907789,13195.757941929995,27574.40107572,53346.079055760005 2025-06-26,03:16:31.000,177,11071257,5005,0,1750907790,13195.73099669,30802.225899240002,53346.12097848001 2025-06-26,03:16:32.000,177,11071258,4325,0,1750907791,13195.74446930999,29880.002319599997,53346.1629012 2025-06-26,03:16:33.000,177,11071267,4045,0,1750907792,13195.71078776,29880.051663510007,53346.20482392 2025-06-26,03:16:34.000,177,11071218,4365,0,1750907793,13195.68384251999,27113.465514149997,53346.2327724 2025-06-26,03:16:35.000,177,11071242,4125,0,1750907794,13195.71078776,28957.919722560007,53346.22578528 2025-06-26,03:16:36.000,177,11071290,4485,0,1750907795,13195.616479419994,27574.633697009995,53346.28866936001 2025-06-26,03:16:37.000,177,11071243,4685,0,1750907796,13195.609743109999,26652.487657799997,53346.30963072001 2025-06-26,03:16:38.000,177,11071262,3565,0,1750907797,13195.569325249999,31263.746538599997,53346.3026436 2025-06-26,03:16:39.000,177,11071206,3804,0,1750907798,13195.528907389998,23885.971999739995,53346.40046328 2025-06-26,03:16:40.000,177,11071251,3924,0,1750907799,13195.501962149989,32186.033560409996,53346.33757920001 2025-06-26,03:16:41.000,177,11071285,4125,0,1750907800,13195.475016909993,27574.957956989994,53346.35155344 2025-06-26,03:16:42.000,177,11071231,3885,0,1750907801,13195.400917499988,25269.399007889995,53346.40745040001 2025-06-26,03:16:43.000,177,11071277,4965,0,1750907802,13195.407653809998,28036.112041590008,53346.3026436 2025-06-26,03:16:44.000,177,11071200,4445,0,1750907803,13195.407653809998,30341.649843299994,53346.45636024001 2025-06-26,03:16:45.000,177,11071243,4845,0,1750907804,13195.407653809998,29880.580348260002,53346.37950192 2025-06-26,03:16:46.000,177,11071297,4805,0,1750907805,13195.333554399993,31263.972110760005,53346.43539888001 2025-06-26,03:16:47.000,177,11071278,4405,0,1750907806,13195.272927609993,31263.972110760005,53346.463347360004 2025-06-26,03:16:48.000,177,11071222,4485,0,1750907807,13195.185355579997,25269.547039619996,53346.44937312 2025-06-26,03:16:49.000,177,11071232,4285,0,1750907808,13195.131465099992,26652.952900379998,53346.512257200004 2025-06-26,03:16:50.000,177,11071262,4725,0,1750907809,13195.070838309992,28036.35171201,53346.533218560005 2025-06-26,03:16:51.000,177,11071221,4965,0,1750907810,13194.969793659991,25269.695071349997,53346.51924432 2025-06-26,03:16:52.000,177,11071227,4805,0,1750907811,13194.882221629996,33108.68008785001,53346.463347360004 2025-06-26,03:16:53.000,177,11071220,4645,0,1750907812,13194.7946496,30342.009348930005,53346.55417992001 2025-06-26,03:16:54.000,177,11071240,4325,0,1750907813,13194.76770435999,28497.555140519995,53346.51924432 2025-06-26,03:16:55.000,177,11071275,4085,0,1750907814,13194.73402281,33569.961056789994,53346.52623144001 2025-06-26,03:16:56.000,177,11071234,4485,0,1750907815,13194.60603291999,26192.144223149997,53346.49828296 2025-06-26,03:16:57.000,177,11071251,4725,0,1750907816,13194.54540612999,29420.067734490003,53346.49828296 2025-06-26,03:16:58.000,177,11071264,4365,0,1750907817,13194.42415254999,28036.725315899996,53346.533218560005 2025-06-26,03:16:59.000,177,11071243,4925,0,1750907818,13194.316371589994,23886.73330578,53346.50527008001 2025-06-26,03:17:00.000,177,11071266,4645,0,1750907819,13194.147963839998,28497.879400499995,53346.49129584 2025-06-26,03:17:01.000,177,11071314,4645,0,1750907820,13193.979556090002,33109.08188826,53346.484308720006 2025-06-26,03:17:02.000,177,11071285,5085,0,1750907821,13193.838093580001,29881.24296648,53346.49129584 2025-06-26,03:17:03.000,177,11071227,4925,0,1750907822,13193.750521549991,30342.38295282,53346.47732160001 2025-06-26,03:17:04.000,177,11071239,4685,0,1750907823,13193.60905903999,35414.65493562,53346.414437520005 2025-06-26,03:17:05.000,177,11071235,4885,0,1750907824,13193.501278079995,32186.844210359995,53346.40745040001 2025-06-26,03:17:06.000,177,11071219,4645,0,1750907825,13193.38676080999,25731.180465059995,53346.47033448 2025-06-26,03:17:07.000,177,11071220,4405,0,1750907826,13193.238561989994,28497.935793540004,53346.37950192 2025-06-26,03:17:08.000,177,11071235,4925,0,1750907827,13193.110572099999,33570.25712025,53346.344566320004 2025-06-26,03:17:09.000,177,11071303,4965,0,1750907828,13192.975845899993,29420.215766220004,53346.33757920001 2025-06-26,03:17:10.000,177,11071227,4805,0,1750907829,13192.834383389993,27575.747459549995,53346.26770800001 2025-06-26,03:17:11.000,177,11071255,4965,0,1750907830,13192.706393499997,26192.482581389995,53346.3026436 2025-06-26,03:17:12.000,177,11071250,4245,0,1750907831,13192.598612540001,28036.866298499997,53346.295656480004 2025-06-26,03:17:13.000,177,11071311,4925,0,1750907832,13192.463886339996,31725.79586271,53346.25373376 2025-06-26,03:17:14.000,177,11071267,4925,0,1750907833,13192.29547859,27114.628620600008,53346.19084968001 2025-06-26,03:17:15.000,177,11071197,4805,0,1750907834,13192.07318036,27114.692062770002,53346.18386256 2025-06-26,03:17:16.000,177,11071237,4605,0,1750907835,13191.945190469989,28959.12512379,53346.16988832001 2025-06-26,03:17:17.000,177,11071217,4525,0,1750907836,13191.763310099988,25731.29325114,53346.07206864001 2025-06-26,03:17:18.000,177,11071277,4725,0,1750907837,13191.608374969997,29420.222815350004,53346.093029999996 2025-06-26,03:17:19.000,177,11071246,4485,0,1750907838,13191.453439839992,31725.838157489998,53346.08604288 2025-06-26,03:17:20.000,177,11071226,4645,0,1750907839,13191.264823159996,31264.648827240002,53346.01617168 2025-06-26,03:17:21.000,177,11071265,4885,0,1750907840,13191.09641541,29420.166422309994,53345.96726184 2025-06-26,03:17:22.000,177,11071281,5165,0,1750907841,13190.89432611,25731.215710710007,53345.95328760001 2025-06-26,03:17:23.000,177,11071257,5165,0,1750907842,13190.800017769994,29881.26411387,53345.960274720004 2025-06-26,03:17:24.000,177,11071227,4805,0,1750907843,13190.638346329994,30342.37590369,53345.87642928 2025-06-26,03:17:25.000,177,11071226,4285,0,1750907844,13190.503620129988,30803.51589003,53345.8484808 2025-06-26,03:17:26.000,177,11071274,4445,0,1750907845,13190.368893929997,26192.242910970002,53345.743674000005 2025-06-26,03:17:27.000,177,11071259,4165,0,1750907846,13190.213958799992,26192.165370539995,53345.77162248 2025-06-26,03:17:28.000,177,11071293,4925,0,1750907847,13190.065759979996,30803.37490743,53345.7786096 2025-06-26,03:17:29.000,177,11071284,4245,0,1750907848,13189.95124270999,29419.990194059996,53345.65982856 2025-06-26,03:17:30.000,177,11071232,4605,0,1750907849,13189.782834959995,30803.35376004,53345.6039316 2025-06-26,03:17:31.000,177,11071233,4765,0,1750907850,13189.641372449994,30342.199675440002,53345.589957359996 2025-06-26,03:17:32.000,177,11071273,4845,0,1750907851,13189.506646249989,31725.63373272,53345.52008616001 2025-06-26,03:17:33.000,177,11071309,4685,0,1750907852,13189.371920049998,28036.605480690007,53345.48515056 2025-06-26,03:17:34.000,177,11071245,4045,0,1750907853,13189.311293259998,26192.186517930008,53345.44322784 2025-06-26,03:17:35.000,177,11071294,4485,0,1750907854,13189.264139090003,30342.298363259993,53345.408292240005 2025-06-26,03:17:36.000,177,11071267,4845,0,1750907855,13189.210248609998,32186.80191558,53345.38733088 2025-06-26,03:17:37.000,177,11071286,3845,0,1750907856,13189.210248609998,25731.060629850006,53345.35239528001 2025-06-26,03:17:38.000,177,11071254,4325,0,1750907857,13189.216984919993,32186.773719060002,53345.240601360005 2025-06-26,03:17:39.000,177,11071257,4885,0,1750907858,13189.230457539998,27575.578280429996,53345.18470440001 2025-06-26,03:17:40.000,177,11071263,4125,0,1750907859,13189.142885510002,29420.11002927,53345.1497688 2025-06-26,03:17:41.000,177,11071238,3885,0,1750907860,13189.062049790002,29881.299359519995,53345.1497688 2025-06-26,03:17:42.000,177,11071269,4845,0,1750907861,13189.021631930002,26192.320451399995,53345.10085896 2025-06-26,03:17:43.000,177,11071295,3804,0,1750907862,13188.987950379997,27114.579276689998,53345.04496200001 2025-06-26,03:17:44.000,177,11071239,4845,0,1750907863,13188.994686689992,27575.669919120002,53345.0100264 2025-06-26,03:17:45.000,177,11071272,3685,0,1750907864,13189.055313479992,26653.446339479997,53344.975090800006 2025-06-26,03:17:46.000,177,11071254,4045,0,1750907865,13189.149621819997,28497.97808832,53344.975090800006 2025-06-26,03:17:47.000,177,11071284,3444,0,1750907866,13189.284348019988,27575.84614737,53344.94714232001 2025-06-26,03:17:48.000,177,11071247,3924,0,1750907867,13189.311293259998,29420.356748820006,53345.01701352001 2025-06-26,03:17:49.000,177,11071265,4205,0,1750907868,13189.398865289993,28959.301352039998,53344.98906504 2025-06-26,03:17:50.000,177,11071243,4965,0,1750907869,13189.466228389989,27576.00827736,53344.94714232001 2025-06-26,03:17:51.000,177,11071254,4485,0,1750907870,13189.506646249989,25270.48457391,53345.01701352001 2025-06-26,03:17:52.000,177,11071209,4525,0,1750907871,13189.560536729994,29420.603468369998,53344.98906504 2025-06-26,03:17:53.000,177,11071258,4645,0,1750907872,13189.60769089999,30342.8481954,53345.03797488 2025-06-26,03:17:54.000,177,11071284,4645,0,1750907873,13189.65484507,28037.183509349998,53344.99605216001 2025-06-26,03:17:55.000,177,11071273,4885,0,1750907874,13189.762626029995,30342.763605839995,53345.03098776 2025-06-26,03:17:56.000,177,11071243,5005,0,1750907875,13189.843461749995,33109.504836060005,53345.05893624 2025-06-26,03:17:57.000,177,11071287,4725,0,1750907876,13189.89735223,34031.791857870005,53345.04496200001 2025-06-26,03:17:58.000,177,11071252,4405,0,1750907877,13190.045551049996,33570.72236283,53345.10085896 2025-06-26,03:17:59.000,177,11071300,3325,0,1750907878,13190.180277250001,26192.863234410004,53345.10085896 2025-06-26,03:18:00.000,177,11071222,4405,0,1750907879,13190.240904040002,27115.19960013,53345.142781680006 2025-06-26,03:18:01.000,177,11071289,4765,0,1750907880,13190.274585589992,30804.263097810006,53345.240601360005 2025-06-26,03:18:02.000,177,11071271,4085,0,1750907881,13190.308267139997,29420.977072259993,53345.21265288001 2025-06-26,03:18:03.000,177,11071285,4605,0,1750907882,13190.328476069997,30804.439326060005,53345.289511200004 2025-06-26,03:18:04.000,177,11071268,4405,0,1750907883,13190.348684999997,28960.048559820003,53345.3244468 2025-06-26,03:18:05.000,177,11071287,4045,0,1750907884,13190.274585589992,25732.280129339997,53345.254575599996 2025-06-26,03:18:06.000,177,11071272,4365,0,1750907885,13190.261112970002,30343.560157529995,53345.30348544001 2025-06-26,03:18:07.000,177,11071278,4525,0,1750907886,13190.254376659992,33571.392030179995,53345.310472560006 2025-06-26,03:18:08.000,177,11071277,4805,0,1750907887,13190.247640349997,30343.447371450005,53345.30348544001 2025-06-26,03:18:09.000,177,11071255,3885,0,1750907888,13190.240904040002,29421.139202250008,53345.38034376001 2025-06-26,03:18:10.000,177,11071263,4245,0,1750907889,13190.220695110002,32187.880432470003,53345.38733088 2025-06-26,03:18:11.000,177,11071278,3645,0,1750907890,13190.160068320001,28498.880376960005,53345.42925360001 2025-06-26,03:18:12.000,177,11071281,4845,0,1750907891,13190.052287359991,28037.747439750005,53345.394318 2025-06-26,03:18:13.000,177,11071261,3965,0,1750907892,13189.924297469996,33571.19465454,53345.43624072 2025-06-26,03:18:14.000,177,11071237,4004,0,1750907893,13189.76936233999,26654.256989429996,53345.41527936 2025-06-26,03:18:15.000,177,11071300,4365,0,1750907894,13189.60769089999,27115.481565330003,53345.36636952 2025-06-26,03:18:16.000,177,11071284,4565,0,1750907895,13189.459492079994,32187.859285080005,53345.36636952 2025-06-26,03:18:17.000,177,11071321,4045,0,1750907896,13189.506646249989,28037.683997579996,53345.408292240005 2025-06-26,03:18:18.000,177,11071298,4525,0,1750907897,13189.439283149994,31265.276199810003,53345.41527936 2025-06-26,03:18:19.000,177,11071278,4525,0,1750907898,13189.526855179989,28037.296295430002,53345.422266479996 2025-06-26,03:18:20.000,177,11071277,3804,0,1750907899,13189.64810875999,28037.218754999994,53345.38034376001 2025-06-26,03:18:21.000,177,11071321,5005,0,1750907900,13189.75588972,29420.638714019995,53345.43624072 2025-06-26,03:18:22.000,177,11071302,4325,0,1750907901,13189.863670679995,28498.323495689998,53345.33842104 2025-06-26,03:18:23.000,177,11071288,4245,0,1750907902,13189.944506399996,33570.5743311,53345.33143392001 2025-06-26,03:18:24.000,177,11071324,4325,0,1750907903,13190.01860581,30342.742458449997,53345.34540816 2025-06-26,03:18:25.000,177,11071289,4925,0,1750907904,13190.112914149991,29420.40609273,53345.289511200004 2025-06-26,03:18:26.000,177,11071258,4525,0,1750907905,13190.328476069997,29420.476584029995,53345.38733088 2025-06-26,03:18:27.000,177,11071259,4605,0,1750907906,13190.463202270003,28498.3023483,53345.36636952 2025-06-26,03:18:28.000,177,11071268,4445,0,1750907907,13190.672027879998,29420.554124460003,53345.3244468 2025-06-26,03:18:29.000,177,11071309,3804,0,1750907908,13190.88758979999,25270.46342652,53345.394318 2025-06-26,03:18:30.000,177,11071320,4445,0,1750907909,13191.08967909999,28037.063674139994,53345.44322784 2025-06-26,03:18:31.000,177,11071296,3565,0,1750907910,13191.311977329991,24809.17540845,53345.38733088 2025-06-26,03:18:32.000,177,11071307,4885,0,1750907911,13191.547748179997,31725.873403139994,53345.49213768 2025-06-26,03:18:33.000,177,11071280,4325,0,1750907912,13191.722892239988,33109.23696912,53345.50611192 2025-06-26,03:18:34.000,177,11071268,4205,0,1750907913,13191.830673199998,28498.041530489994,53345.61091872 2025-06-26,03:18:35.000,177,11071310,4485,0,1750907914,13191.924981539989,27114.656817120005,53345.63886720001 2025-06-26,03:18:36.000,177,11071304,4285,0,1750907915,13192.032762499999,28036.880396759996,53345.792583840004 2025-06-26,03:18:37.000,177,11071295,4765,0,1750907916,13192.17422501,27575.733361289997,53345.82751944 2025-06-26,03:18:38.000,177,11071322,3525,0,1750907917,13192.32916013999,28036.774659810006,53345.792583840004 2025-06-26,03:18:39.000,177,11071327,4765,0,1750907918,13192.490831579991,23886.70510926,53345.97424896001 2025-06-26,03:18:40.000,177,11071285,4765,0,1750907919,13192.625557779997,32647.92075453,53345.97424896001 2025-06-26,03:18:41.000,177,11071261,4805,0,1750907920,13192.793965529992,24347.767555169994,53346.04412016 2025-06-26,03:18:42.000,177,11071240,4205,0,1750907921,13193.016263759993,28497.780712680003,53346.12097848001 2025-06-26,03:18:43.000,177,11071299,4805,0,1750907922,13193.177935199994,34031.101043129995,53346.197836800005 2025-06-26,03:18:44.000,177,11071295,4245,0,1750907923,13193.29245247,30803.177531790003,53346.25373376 2025-06-26,03:18:45.000,177,11071219,4085,0,1750907924,13193.42717866999,22964.12907312,53346.40745040001 2025-06-26,03:18:46.000,177,11071229,4965,0,1750907925,13193.46759652999,29419.743474510004,53346.442386 2025-06-26,03:18:47.000,177,11071285,3765,0,1750907926,13193.47433284,34030.91071662,53346.55417992001 2025-06-26,03:18:48.000,177,11071267,4045,0,1750907927,13193.43391498,29419.757572770002,53346.59610264 2025-06-26,03:18:49.000,177,11071226,4085,0,1750907928,13193.35307926,27114.149279760008,53346.55417992001 2025-06-26,03:18:50.000,177,11071294,4245,0,1750907929,13193.319397709995,28036.401055919996,53346.700909440005 2025-06-26,03:18:51.000,177,11071268,4205,0,1750907930,13193.319397709995,31725.379964039996,53346.72187080001 2025-06-26,03:18:52.000,177,11071270,4405,0,1750907931,13193.171198889999,29419.884457110005,53346.84065184001 2025-06-26,03:18:53.000,177,11071260,4325,0,1750907932,13193.130781029999,29419.870358850007,53346.88956168001 2025-06-26,03:18:54.000,177,11071239,4565,0,1750907933,13192.975845899993,25269.765562650005,53346.95244576 2025-06-26,03:18:55.000,177,11071300,4245,0,1750907934,13192.888273869998,24808.583281529995,53346.98039424001 2025-06-26,03:18:56.000,177,11071279,4445,0,1750907935,13192.767020289997,29419.701179730007,53347.04327832 2025-06-26,03:18:57.000,177,11071223,4725,0,1750907936,13192.672711949992,25269.547039619996,53347.00834272001 2025-06-26,03:18:58.000,177,11071169,4525,0,1750907937,13192.531249439991,26652.875359950005,53347.05026544 2025-06-26,03:18:59.000,177,11071255,4765,0,1750907938,13192.423468479996,25269.399007889995,53347.155072240006 2025-06-26,03:19:00.000,177,11071263,4805,0,1750907939,13192.33589645,26191.545047100008,53347.155072240006 2025-06-26,03:19:01.000,177,11071255,4725,0,1750907940,13192.24832441999,30802.684092690004,53347.19000784 2025-06-26,03:19:02.000,177,11071211,4645,0,1750907941,13192.039498809994,30341.452467659998,53347.23891768 2025-06-26,03:19:03.000,177,11071233,4725,0,1750907942,13191.978872019994,26191.397015370007,53347.21795632 2025-06-26,03:19:04.000,177,11071188,4245,0,1750907943,13191.823936889989,26652.487657799997,53347.14808512001 2025-06-26,03:19:05.000,177,11071231,4605,0,1750907944,13191.716155929993,29419.12315107,53347.203982080006 2025-06-26,03:19:06.000,177,11071248,4325,0,1750907945,13191.588166039997,28957.919722560007,53347.301801760004 2025-06-26,03:19:07.000,177,11071271,4245,0,1750907946,13191.480385080002,25269.025404,53347.25987904 2025-06-26,03:19:08.000,177,11071250,4405,0,1750907947,13191.352395189992,27574.57730397,53347.21795632 2025-06-26,03:19:09.000,177,11071219,4445,0,1750907948,13191.19072374999,22041.256973519994,53347.22494344001 2025-06-26,03:19:10.000,177,11071277,4525,0,1750907949,13191.03578862,29419.102003680004,53347.19699496001 2025-06-26,03:19:11.000,177,11071261,4525,0,1750907950,13190.94821658999,32185.83618477,53347.30878888 2025-06-26,03:19:12.000,177,11071242,4165,0,1750907951,13190.82696300999,32647.088957190004,53347.30878888 2025-06-26,03:19:13.000,177,11071242,4045,0,1750907952,13190.658555259994,28497.068750549995,53347.28782752 2025-06-26,03:19:14.000,177,11071263,4725,0,1750907953,13190.523829059988,31263.88047207,53347.301801760004 2025-06-26,03:19:15.000,177,11071211,4725,0,1750907954,13190.341948690002,25730.546043359995,53347.31577600001 2025-06-26,03:19:16.000,177,11071246,4165,0,1750907955,13190.146595699996,32647.215841530007,53347.29481464001 2025-06-26,03:19:17.000,177,11071266,4125,0,1750907956,13190.005133189996,28958.32152297,53347.26686616 2025-06-26,03:19:18.000,177,11071231,4525,0,1750907957,13189.85019805999,28497.16743837,53347.26686616 2025-06-26,03:19:19.000,177,11071236,4085,0,1750907958,13189.72894447999,30802.71228921,53347.28782752 2025-06-26,03:19:20.000,177,11071231,4605,0,1750907959,13189.56727303999,30341.635745039996,53347.30878888 2025-06-26,03:19:21.000,177,11071223,4485,0,1750907960,13189.405601599989,29419.391018010007,53347.34372448001 2025-06-26,03:19:22.000,177,11071221,4525,0,1750907961,13189.284348019988,34030.68514446,53347.301801760004 2025-06-26,03:19:23.000,177,11071263,4805,0,1750907962,13189.163094440002,27114.106984979997,53347.2808404 2025-06-26,03:19:24.000,177,11071231,4565,0,1750907963,13189.028368239997,32186.49175386,53347.29481464001 2025-06-26,03:19:25.000,177,11071297,4605,0,1750907964,13188.81954263,26192.172419669994,53347.30878888 2025-06-26,03:19:26.000,177,11071286,4325,0,1750907965,13188.603980709995,32648.019442350007,53347.252891920005 2025-06-26,03:19:27.000,177,11071252,4205,0,1750907966,13188.40862771999,33109.25106738,53347.30878888 2025-06-26,03:19:28.000,177,11071244,4165,0,1750907967,13188.220011039994,27114.818947110005,53347.27385328001 2025-06-26,03:19:29.000,177,11071241,4805,0,1750907968,13187.997712809993,26653.87633641,53347.252891920005 2025-06-26,03:19:30.000,177,11071309,3885,0,1750907969,13187.788887199997,28037.345639339997,53347.25987904 2025-06-26,03:19:31.000,177,11071253,4045,0,1750907970,13187.573325279991,29420.864286180004,53347.23193056 2025-06-26,03:19:32.000,177,11071265,4885,0,1750907971,13187.465544319995,28498.809885659997,53347.23891768 2025-06-26,03:19:33.000,177,11071275,4045,0,1750907972,13187.43186276999,30804.707192999995,53347.22494344001 2025-06-26,03:19:34.000,177,11071198,4405,0,1750907973,13187.35776336,28038.11399451,53347.2109692 2025-06-26,03:19:35.000,177,11071286,4445,0,1750907974,13187.31060918999,28960.56314631,53347.2109692 2025-06-26,03:19:36.000,177,11071316,4245,0,1750907975,13187.24998239999,30805.327516439997,53347.141098 2025-06-26,03:19:37.000,177,11071226,4325,0,1750907976,13187.20956453999,31266.629632769997,53347.0712268 2025-06-26,03:19:38.000,177,11071207,4525,0,1750907977,13187.10851988999,31266.77061537,53347.10616240001 2025-06-26,03:19:39.000,177,11071293,4805,0,1750907978,13187.007475239989,27577.78465812,53347.06423968 2025-06-26,03:19:40.000,177,11071295,4965,0,1750907979,13186.892957969998,29422.35165261,53347.036291200006 2025-06-26,03:19:41.000,177,11071301,4805,0,1750907980,13186.798649629993,25272.296200319994,53346.95943288001 2025-06-26,03:19:42.000,177,11071242,4365,0,1750907981,13186.724550220002,30806.039478570005,53347.00834272001 2025-06-26,03:19:43.000,177,11071312,4205,0,1750907982,13186.711077599997,31267.23585795,53346.97340712 2025-06-26,03:19:44.000,177,11071301,4965,0,1750907983,13186.657187119992,26656.153205399998,53346.95943288001 2025-06-26,03:19:45.000,177,11071242,4365,0,1750907984,13186.636978189992,29423.1482043,53346.88956168001 2025-06-26,03:19:46.000,177,11071274,4004,0,1750907985,13186.596560329992,27117.694992150005,53346.88956168001 2025-06-26,03:19:47.000,177,11071225,4685,0,1750907986,13186.623505570002,33112.592355,53346.80571624 2025-06-26,03:19:48.000,177,11071231,5005,0,1750907987,13186.670659739997,29423.60639775,53346.86161320001 2025-06-26,03:19:49.000,177,11071274,4525,0,1750907988,13186.684132360002,29423.662790789997,53346.8266776 2025-06-26,03:19:50.000,177,11071273,5005,0,1750907989,13186.697604979992,30345.949812599996,53346.7568064 2025-06-26,03:19:51.000,177,11071285,4965,0,1750907990,13186.778440699993,25273.51569981,53346.77776776 2025-06-26,03:19:52.000,177,11071289,4885,0,1750907991,13186.845803800003,31729.454361180004,53346.76379352 2025-06-26,03:19:53.000,177,11071293,4805,0,1750907992,13186.919903209993,35879.707189110006,53346.74283216001 2025-06-26,03:19:54.000,177,11071247,4765,0,1750907993,13186.913166899998,30807.230781539998,53346.70789656 2025-06-26,03:19:55.000,177,11071280,4725,0,1750907994,13186.919903209993,33113.06464671,53346.73584504 2025-06-26,03:19:56.000,177,11071264,4245,0,1750907995,13186.906430589988,26196.211571160005,53346.73584504 2025-06-26,03:19:57.000,177,11071293,4285,0,1750907996,13186.866012729988,28040.898400859995,53346.700909440005 2025-06-26,03:19:58.000,177,11071259,4925,0,1750907997,13186.886221659988,28041.025285199998,53346.71488368 2025-06-26,03:19:59.000,177,11071282,4525,0,1750907998,13186.913166899998,32652.622524239996,53346.72885792 2025-06-26,03:20:00.000,177,11071278,3605,0,1750907999,13186.987266309989,31269.230761740007,53346.62405112001 2025-06-26,03:20:01.000,177,11071290,4405,0,1750908000,13187.10851988999,30346.964887320006,53346.651999600006 2025-06-26,03:20:02.000,177,11071337,3965,0,1750908001,13187.24998239999,30346.957838190006,53346.64501248001 2025-06-26,03:20:03.000,177,11071311,3965,0,1750908002,13187.33755443,26196.641568089995,53346.56116704 2025-06-26,03:20:04.000,177,11071249,4805,0,1750908003,13187.505962179996,28041.15216954,53346.582128400005 2025-06-26,03:20:05.000,177,11071283,4085,0,1750908004,13187.633952069991,27118.8580986,53346.651999600006 2025-06-26,03:20:06.000,177,11071297,4885,0,1750908005,13187.775414579992,29885.74031142,53346.62405112001 2025-06-26,03:20:07.000,177,11071260,3645,0,1750908006,13187.937086019992,31730.405993730004,53346.631038240004 2025-06-26,03:20:08.000,177,11071300,4525,0,1750908007,13188.051603289998,29885.838999240004,53346.582128400005 2025-06-26,03:20:09.000,177,11071282,3565,0,1750908008,13188.240219969994,27119.062523369998,53346.65898672 2025-06-26,03:20:10.000,177,11071285,3885,0,1750908009,13188.442309269994,30808.309298430002,53346.66597384 2025-06-26,03:20:11.000,177,11071251,3924,0,1750908010,13188.69155273999,33575.19151125,53346.63802536 2025-06-26,03:20:12.000,177,11071282,4405,0,1750908011,13189.001423000002,29424.832946370007,53346.67296096001 2025-06-26,03:20:13.000,177,11071233,4885,0,1750908012,13189.291084329998,34036.18346586,53346.700909440005 2025-06-26,03:20:14.000,177,11071246,4405,0,1750908013,13189.58748196999,32652.693015540004,53346.7568064 2025-06-26,03:20:15.000,177,11071252,4405,0,1750908014,13189.91756116,29424.59327595,53346.78475488 2025-06-26,03:20:16.000,177,11071262,4125,0,1750908015,13190.153332009992,30346.802757330006,53346.8266776 2025-06-26,03:20:17.000,177,11071227,4925,0,1750908016,13190.355421309992,33574.902496919996,53346.798729120004 2025-06-26,03:20:18.000,177,11071208,4245,0,1750908017,13190.597928469993,28502.362647179994,53346.88257456 2025-06-26,03:20:19.000,177,11071265,4645,0,1750908018,13190.82696300999,31269.244860000006,53347.02930408001 2025-06-26,03:20:20.000,177,11071154,4285,0,1750908019,13191.03578862,31730.490583289997,53346.9314844 2025-06-26,03:20:21.000,177,11071265,4645,0,1750908020,13191.231141609991,32652.88334205,53347.04327832 2025-06-26,03:20:22.000,177,11071206,4285,0,1750908021,13191.439967220002,29424.9104868,53347.05725256001 2025-06-26,03:20:23.000,177,11071259,4805,0,1750908022,13191.689210689998,26196.874189380003,53347.141098 2025-06-26,03:20:24.000,177,11071220,4405,0,1750908023,13191.857618439994,32652.791703359995,53347.09218816 2025-06-26,03:20:25.000,177,11071225,4645,0,1750908024,13192.06644404999,27580.17431319,53347.134110880004 2025-06-26,03:20:26.000,177,11071226,4285,0,1750908025,13192.32916013999,28963.44624048,53347.29481464001 2025-06-26,03:20:27.000,177,11071239,4245,0,1750908026,13192.585139919996,24813.038331689997,53347.35769872 2025-06-26,03:20:28.000,177,11071249,4685,0,1750908027,13192.861328630002,31729.905505500006,53347.48346688001 2025-06-26,03:20:29.000,177,11071253,4885,0,1750908028,13193.137517339994,23890.377705990002,53347.56032520001 2025-06-26,03:20:30.000,177,11071239,4205,0,1750908029,13193.37328819,28040.5318461,53347.637183520004 2025-06-26,03:20:31.000,177,11071240,3645,0,1750908030,13193.61579535,34496.280180960006,53347.69308048 2025-06-26,03:20:32.000,177,11071242,3685,0,1750908031,13193.790939409992,30807.110946329994,53347.853784240004 2025-06-26,03:20:33.000,177,11071248,4285,0,1750908032,13193.925665609997,24351.04540062,53347.93064256 2025-06-26,03:20:34.000,177,11071239,4965,0,1750908033,13194.127754909998,28501.157245950002,53348.03544936001 2025-06-26,03:20:35.000,177,11071227,4045,0,1750908034,13194.296162659994,33112.40202849,53348.21711448 2025-06-26,03:20:36.000,177,11071226,4245,0,1750908035,13194.48477933999,27578.651701110008,53348.12628192 2025-06-26,03:20:37.000,177,11071250,3325,0,1750908036,13194.659923399995,29884.055569350006,53348.34288264 2025-06-26,03:20:38.000,177,11071288,3485,0,1750908037,13194.841803769996,27117.11696349,53348.51057352 2025-06-26,03:20:39.000,177,11071235,4965,0,1750908038,13195.057365690001,31267.151268390007,53348.55948336 2025-06-26,03:20:40.000,177,11071285,5005,0,1750908039,13195.239246060002,26194.555025609996,53348.61538032001 2025-06-26,03:20:41.000,177,11071171,4845,0,1750908040,13195.394181189993,28500.21266253,53348.73416136001 2025-06-26,03:20:42.000,177,11071203,4965,0,1750908041,13195.582797869989,27116.764506990003,53348.90185224001 2025-06-26,03:20:43.000,177,11071205,3965,0,1750908042,13195.76467823999,31266.92569623,53348.929800720005 2025-06-26,03:20:44.000,177,11071225,4605,0,1750908043,13195.86572288999,28961.225764529998,53349.16037568001 2025-06-26,03:20:45.000,177,11071239,3924,0,1750908044,13195.939822299995,25733.295204060007,53349.17434992 2025-06-26,03:20:46.000,177,11071237,4605,0,1750908045,13195.980240159995,28961.169371490003,53349.30011808 2025-06-26,03:20:47.000,177,11071175,4605,0,1750908046,13196.03413064,32650.113033960006,53349.52370592001 2025-06-26,03:20:48.000,177,11071207,4004,0,1750908047,13196.067812189991,25271.89439991,53349.54466728001 2025-06-26,03:20:49.000,177,11071201,4765,0,1750908048,13196.141911599996,28038.494647529995,53349.698383920004 2025-06-26,03:20:50.000,177,11071217,4965,0,1750908049,13196.263165179997,28960.626588479994,53349.88004904001 2025-06-26,03:20:51.000,177,11071228,4485,0,1750908050,13196.303583039997,30343.898515769994,53349.9010104 2025-06-26,03:20:52.000,177,11071205,4085,0,1750908051,13196.377682450002,28960.485605880007,53349.9708816 2025-06-26,03:20:53.000,177,11071205,3924,0,1750908052,13196.424836619997,29421.583297439996,53350.09664976001 2025-06-26,03:20:54.000,177,11071213,4765,0,1750908053,13196.458518170002,28960.443311099996,53350.19446944001 2025-06-26,03:20:55.000,177,11071207,4925,0,1750908054,13196.478727100002,33571.723339289994,53350.390108800006 2025-06-26,03:20:56.000,177,11071226,4725,0,1750908055,13196.512408649993,34032.82807998,53350.58574816 2025-06-26,03:20:57.000,177,11071192,4485,0,1750908056,13196.539353890003,30343.729336649994,53350.64863224001 2025-06-26,03:20:58.000,177,11071228,3605,0,1750908057,13196.498936030002,26654.67993723,53350.71151632 2025-06-26,03:20:59.000,177,11071198,3525,0,1750908058,13196.492199719993,28960.140198509995,53350.8792072 2025-06-26,03:21:00.000,177,11071178,4325,0,1750908059,13196.458518170002,28498.92267174,53350.96305264001 2025-06-26,03:21:01.000,177,11071191,4925,0,1750908060,13196.364209829997,29421.06871095,53351.13773064 2025-06-26,03:21:02.000,177,11071260,4445,0,1750908061,13196.310319349992,27576.424176030006,53351.24253744 2025-06-26,03:21:03.000,177,11071214,4365,0,1750908062,13196.229483629992,21120.696988559997,53351.33337 2025-06-26,03:21:04.000,177,11071188,3444,0,1750908063,13196.189065769991,33109.9136856,53351.50804800001 2025-06-26,03:21:05.000,177,11071160,4205,0,1750908064,13196.088021119991,30343.228848419996,53351.59189344 2025-06-26,03:21:06.000,177,11071237,4845,0,1750908065,13195.97350385,30343.306388850004,53351.69670024 2025-06-26,03:21:07.000,177,11071173,4885,0,1750908066,13195.81183241,36799.125215010004,53351.82246840001 2025-06-26,03:21:08.000,177,11071220,4285,0,1750908067,13195.636688349994,30804.62965257,53351.94124944001 2025-06-26,03:21:09.000,177,11071172,3365,0,1750908068,13195.421126429988,30804.65784909,53352.03906912001 2025-06-26,03:21:10.000,177,11071236,4365,0,1750908069,13195.212300819992,30343.546059269996,53352.12291456 2025-06-26,03:21:11.000,177,11071177,3885,0,1750908070,13194.949584729991,32188.049611590002,53352.24868272 2025-06-26,03:21:12.000,177,11071196,4645,0,1750908071,13194.680132329995,27115.615498800005,53352.26964408 2025-06-26,03:21:13.000,177,11071200,3525,0,1750908072,13194.46457040999,28037.853176699995,53352.44432208001 2025-06-26,03:21:14.000,177,11071206,3645,0,1750908073,13194.249008489998,27576.734337750007,53352.46528344 2025-06-26,03:21:15.000,177,11071269,4045,0,1750908074,13194.040182880002,28499.11299825,53352.52118040001 2025-06-26,03:21:16.000,177,11071275,4765,0,1750908075,13193.804412029996,31727.09995176,53352.59803872 2025-06-26,03:21:17.000,177,11071273,4925,0,1750908076,13193.60905903999,28960.429212839997,53352.66092280001 2025-06-26,03:21:18.000,177,11071229,4565,0,1750908077,13193.36655187999,32649.584349209996,53352.66092280001 2025-06-26,03:21:19.000,177,11071228,3685,0,1750908078,13193.117308409994,27577.354661189995,53352.8705364 2025-06-26,03:21:20.000,177,11071278,4405,0,1750908079,13192.854592319993,28499.789714729995,53352.89848488001 2025-06-26,03:21:21.000,177,11071226,3525,0,1750908080,13192.612085159992,30344.518839209995,53352.97534320001 2025-06-26,03:21:22.000,177,11071241,4885,0,1750908081,13192.41673217,27577.78465812,53352.98931744 2025-06-26,03:21:23.000,177,11071281,4765,0,1750908082,13192.29547859,28961.303304960005,53353.052201520004 2025-06-26,03:21:24.000,177,11071284,4205,0,1750908083,13192.221379179995,30344.829000929996,53353.11508560001 2025-06-26,03:21:25.000,177,11071294,3685,0,1750908084,13192.09338929,30345.012278309994,53353.16399544001 2025-06-26,03:21:26.000,177,11071291,4805,0,1750908085,13191.999080949994,30806.272099859998,53353.219892400004 2025-06-26,03:21:27.000,177,11071235,3765,0,1750908086,13191.877827369994,27578.531865900004,53353.22687952 2025-06-26,03:21:28.000,177,11071232,3645,0,1750908087,13191.770046409998,25734.197492699997,53353.31072496001 2025-06-26,03:21:29.000,177,11071246,4165,0,1750908088,13191.628583899997,30345.688994790005,53353.35264768001 2025-06-26,03:21:30.000,177,11071262,4525,0,1750908089,13191.473648769992,28962.374772719995,53353.35264768001 2025-06-26,03:21:31.000,177,11071235,4925,0,1750908090,13191.318713640001,32190.615494910002,53353.3945704 2025-06-26,03:21:32.000,177,11071254,4405,0,1750908091,13191.143569579996,29885.09884059,53353.35264768001 2025-06-26,03:21:33.000,177,11071250,4405,0,1750908092,13190.93474397,23429.315260079995,53353.387583280004 2025-06-26,03:21:34.000,177,11071244,4485,0,1750908093,13190.800017769994,25735.212567420007,53353.43649312 2025-06-26,03:21:35.000,177,11071270,4445,0,1750908094,13190.672027879998,30346.85915037,53353.44348024 2025-06-26,03:21:36.000,177,11071230,4605,0,1750908095,13190.544037989988,30347.04242775,53353.47841584001 2025-06-26,03:21:37.000,177,11071233,4765,0,1750908096,13190.436257029993,35880.90554121,53353.51335144 2025-06-26,03:21:38.000,177,11071237,4965,0,1750908097,13190.315003449992,27119.323341180003,53353.47841584001 2025-06-26,03:21:39.000,177,11071220,3645,0,1750908098,13190.227431419997,26658.274993529994,53353.54129992 2025-06-26,03:21:40.000,177,11071244,4525,0,1750908099,13190.099441530001,31269.858134309994,53353.555274160004 2025-06-26,03:21:41.000,177,11071273,4245,0,1750908100,13190.01860581,28964.186399130005,53353.52033856001 2025-06-26,03:21:42.000,177,11071233,4965,0,1750908101,13189.89735223,28503.10280583,53353.56226128 2025-06-26,03:21:43.000,177,11071255,4965,0,1750908102,13189.78957126999,24352.82178138,53353.54129992 2025-06-26,03:21:44.000,177,11071242,4325,0,1750908103,13189.72894447999,28503.300181469996,53353.54828704001 2025-06-26,03:21:45.000,177,11071253,3965,0,1750908104,13189.661581379994,32653.729237649997,53353.576235520006 2025-06-26,03:21:46.000,177,11071261,4765,0,1750908105,13189.58748196999,34037.353621439994,53353.63213248 2025-06-26,03:21:47.000,177,11071261,4685,0,1750908106,13189.540327799994,27581.45725485,53353.63213248 2025-06-26,03:21:48.000,177,11071270,4725,0,1750908107,13189.405601599989,33115.46840004,53353.63213248 2025-06-26,03:21:49.000,177,11071299,5005,0,1750908108,13189.351711119998,27581.76036744,53353.5343128 2025-06-26,03:21:50.000,177,11071292,4525,0,1750908109,13189.284348019988,32654.427101520007,53353.52033856001 2025-06-26,03:21:51.000,177,11071295,4805,0,1750908110,13189.277611709993,29426.383754969997,53353.54129992 2025-06-26,03:21:52.000,177,11071223,3885,0,1750908111,13189.304556949988,31732.161227100005,53353.54828704001 2025-06-26,03:21:53.000,177,11071272,4405,0,1750908112,13189.311293259998,24814.857007230006,53353.45046736001 2025-06-26,03:21:54.000,177,11071245,4765,0,1750908113,13189.311293259998,24353.7663648,53353.4644416 2025-06-26,03:21:55.000,177,11071267,5005,0,1750908114,13189.291084329998,33576.77051637,53353.3945704 2025-06-26,03:21:56.000,177,11071277,4845,0,1750908115,13189.243930160002,29426.36260758,53353.30373784 2025-06-26,03:21:57.000,177,11071248,4485,0,1750908116,13189.149621819997,29426.383754969997,53353.41553176 2025-06-26,03:21:58.000,177,11071254,4685,0,1750908117,13189.163094440002,29426.34850932,53353.40155752001 2025-06-26,03:21:59.000,177,11071264,3645,0,1750908118,13189.115940269992,22509.079535099998,53353.31072496001 2025-06-26,03:22:00.000,177,11071266,4565,0,1750908119,13189.176567059993,31731.984998850006,53353.29675072 2025-06-26,03:22:01.000,177,11071274,3845,0,1750908120,13189.237193849993,34498.81786775999,53353.29675072 2025-06-26,03:22:02.000,177,11071285,3924,0,1750908121,13189.311293259998,26197.966804530006,53353.24784088 2025-06-26,03:22:03.000,177,11071264,3444,0,1750908122,13189.324765879988,31270.492556009995,53353.19194392001 2025-06-26,03:22:04.000,177,11071245,4885,0,1750908123,13189.365183739988,31731.477461489994,53353.19893104 2025-06-26,03:22:05.000,177,11071250,4405,0,1750908124,13189.392128979998,28964.341479990006,53353.09412424001 2025-06-26,03:22:06.000,177,11071245,4845,0,1750908125,13189.405601599989,26197.325333700006,53353.06617576001 2025-06-26,03:22:07.000,177,11071244,4285,0,1750908126,13189.493173629999,32192.08876308,53353.04521440001 2025-06-26,03:22:08.000,177,11071237,4085,0,1750908127,13189.61442721,28963.996072619993,53352.98931744 2025-06-26,03:22:09.000,177,11071231,4925,0,1750908128,13189.69526293,28963.826893499994,53352.884510640004 2025-06-26,03:22:10.000,177,11071274,4325,0,1750908129,13189.803043889995,26657.915487899998,53352.91245912 2025-06-26,03:22:11.000,177,11071278,4365,0,1750908130,13189.944506399996,29885.690967510003,53352.82861368001 2025-06-26,03:22:12.000,177,11071297,4965,0,1750908131,13190.112914149991,31730.046488099993,53352.87752352001 2025-06-26,03:22:13.000,177,11071205,4965,0,1750908132,13190.274585589992,27118.421052539998,53352.85656216001 2025-06-26,03:22:14.000,177,11071270,4365,0,1750908133,13190.389102859997,30807.273076319994,53352.81463944 2025-06-26,03:22:15.000,177,11071243,4805,0,1750908134,13190.584455849988,29423.648692529998,53352.73079400001 2025-06-26,03:22:16.000,177,11071283,4965,0,1750908135,13190.779808839994,28039.996112220004,53352.70983264001 2025-06-26,03:22:17.000,177,11071237,4845,0,1750908136,13190.880853489994,28962.071660129994,53352.66092280001 2025-06-26,03:22:18.000,177,11071282,4285,0,1750908137,13191.00884337999,27117.391879560004,53352.70284552 2025-06-26,03:22:19.000,177,11071270,4485,0,1750908138,13191.143569579996,26194.97797341,53352.70284552 2025-06-26,03:22:20.000,177,11071236,4485,0,1750908139,13191.291768399991,30344.991130919996,53352.70983264001 2025-06-26,03:22:21.000,177,11071272,4285,0,1750908140,13191.493857699992,30805.849152060007,53352.61201296001 2025-06-26,03:22:22.000,177,11071249,4685,0,1750908141,13191.716155929993,28038.938742719998,53352.68188416001 2025-06-26,03:22:23.000,177,11071278,4525,0,1750908142,13191.945190469989,24349.677869399995,53352.67489704 2025-06-26,03:22:24.000,177,11071252,4445,0,1750908143,13192.100125599994,24349.508690279996,53352.67489704 2025-06-26,03:22:25.000,177,11071263,4725,0,1750908144,13192.27526966,29421.731329169997,53352.74476824 2025-06-26,03:22:26.000,177,11071212,4405,0,1750908145,13192.4369411,28038.142191029998,53352.737781120006 2025-06-26,03:22:27.000,177,11071271,4925,0,1750908146,13192.558194680001,29421.37182354,53352.72380688 2025-06-26,03:22:28.000,177,11071227,4965,0,1750908147,13192.632294089992,33110.17450341,53352.74476824 2025-06-26,03:22:29.000,177,11071269,4965,0,1750908148,13192.672711949992,27576.522863849998,53352.73079400001 2025-06-26,03:22:30.000,177,11071219,4845,0,1750908149,13192.746811359997,28037.47957281,53352.75175536 2025-06-26,03:22:31.000,177,11071298,4485,0,1750908150,13192.807438149997,31726.247007030004,53352.79367808 2025-06-26,03:22:32.000,177,11071261,4925,0,1750908151,13192.915219109993,33109.36385346,53352.80765232001 2025-06-26,03:22:33.000,177,11071263,4845,0,1750908152,13193.056681619993,28959.026435969994,53352.84957504001 2025-06-26,03:22:34.000,177,11071277,4125,0,1750908153,13193.157726269994,28497.66087747,53352.86354928 2025-06-26,03:22:35.000,177,11071245,4805,0,1750908154,13193.38676080999,32647.526003249994,53352.91944624 2025-06-26,03:22:37.000,177,11071288,4325,0,1750908156,13193.561904869995,33569.50991247001,53352.92643336001 2025-06-26,03:22:38.000,177,11071285,5005,0,1750908157,13193.642740589996,28958.293326450002,53353.03124016 2025-06-26,03:22:39.000,177,11071240,4365,0,1750908158,13193.662949519996,28958.208736889996,53352.94739472001 2025-06-26,03:22:40.000,177,11071249,5085,0,1750908159,13193.730312619991,28958.067754289994,53353.08015 2025-06-26,03:22:41.000,177,11071262,4645,0,1750908160,13193.730312619991,28496.829080130003,53353.11508560001 2025-06-26,03:22:42.000,177,11071314,3845,0,1750908161,13193.716840000001,27574.499763540007,53353.09412424001 2025-06-26,03:22:43.000,177,11071266,4405,0,1750908162,13193.716840000001,33107.693209649995,53353.170982560005 2025-06-26,03:22:44.000,177,11071306,3804,0,1750908163,13193.703367379996,29418.714301529995,53353.240853760006 2025-06-26,03:22:45.000,177,11071279,4685,0,1750908164,13193.669685829991,30801.92983578,53353.30373784 2025-06-26,03:22:46.000,177,11071239,4165,0,1750908165,13193.63600428,30801.76770579,53353.27578936 2025-06-26,03:22:47.000,177,11071249,4685,0,1750908166,13193.54843224999,31723.927843259997,53353.338673440005 2025-06-26,03:22:48.000,177,11071295,4845,0,1750908167,13193.46759652999,30340.578375540004,53353.408544640006 2025-06-26,03:22:49.000,177,11071259,4965,0,1750908168,13193.34634294999,29418.312501120003,53353.47142872 2025-06-26,03:22:50.000,177,11071330,3605,0,1750908169,13193.25203461,27112.78879767,53353.49937720001 2025-06-26,03:22:51.000,177,11071293,4845,0,1750908170,13193.171198889999,32184.983240040005,53353.49239008 2025-06-26,03:22:52.000,177,11071259,4885,0,1750908171,13193.110572099999,28035.026475570005,53353.59719688001 2025-06-26,03:22:53.000,177,11071251,4685,0,1750908172,13193.043208999989,31262.823102569993,53353.54828704001 2025-06-26,03:22:54.000,177,11071283,4805,0,1750908173,13192.982582209988,32185.088976989995,53353.59719688001 2025-06-26,03:22:55.000,177,11071287,4925,0,1750908174,13192.915219109993,27574.055668350004,53353.68104232 2025-06-26,03:22:56.000,177,11071287,4725,0,1750908175,13192.915219109993,31262.851299090005,53353.70200368 2025-06-26,03:22:57.000,177,11071281,4725,0,1750908176,13192.888273869998,30340.670014229996,53353.73693928001 2025-06-26,03:22:58.000,177,11071257,4885,0,1750908177,13192.895010179993,28035.132212519995,53353.72995216 2025-06-26,03:22:59.000,177,11071263,4045,0,1750908178,13192.841119700002,28496.300395380007,53353.81379760001 2025-06-26,03:23:00.000,177,11071291,4165,0,1750908179,13192.746811359997,27113.035517220007,53353.841746080005 2025-06-26,03:23:01.000,177,11071260,4605,0,1750908180,13192.692920879992,33107.64386574,53353.79982336 2025-06-26,03:23:02.000,177,11071218,4645,0,1750908181,13192.632294089992,27113.380924590005,53353.87668168 2025-06-26,03:23:03.000,177,11071305,4965,0,1750908182,13192.558194680001,26191.404064500006,53353.94655288 2025-06-26,03:23:04.000,177,11071295,4965,0,1750908183,13192.490831579991,28958.265129930005,53354.0932824 2025-06-26,03:23:05.000,177,11071261,5005,0,1750908184,13192.450413719991,28497.35071575,53354.058346800004 2025-06-26,03:23:06.000,177,11071312,4485,0,1750908185,13192.39652324,31264.296370740005,53354.128218000005 2025-06-26,03:23:07.000,177,11071244,4605,0,1750908186,13192.36957799999,31264.50079551,53354.14219224 2025-06-26,03:23:08.000,177,11071252,4565,0,1750908187,13192.33589645,30803.593430459994,53354.15616648 2025-06-26,03:23:09.000,177,11071272,4245,0,1750908188,13192.27526966,31726.028483999995,53354.246999040006 2025-06-26,03:23:10.000,177,11071273,4605,0,1750908189,13192.201170249995,28037.254000650006,53354.19808920001 2025-06-26,03:23:11.000,177,11071259,5005,0,1750908190,13192.120334529995,27115.18550187,53354.32385736 2025-06-26,03:23:12.000,177,11071249,4885,0,1750908191,13192.07318036,30343.32753624,53354.31687024001 2025-06-26,03:23:13.000,177,11071321,5125,0,1750908192,13192.012553569999,26654.623544190006,53354.31687024001 2025-06-26,03:23:14.000,177,11071302,4525,0,1750908193,13191.978872019994,33110.68204077,53354.414689920006 2025-06-26,03:23:15.000,177,11071272,4645,0,1750908194,13191.96539939999,28499.691026910004,53354.3727672 2025-06-26,03:23:16.000,177,11071302,3444,0,1750908195,13191.972135709999,29422.217719139997,53354.48456112001 2025-06-26,03:23:17.000,177,11071210,4405,0,1750908196,13191.999080949994,26655.82189629,53354.45661264001 2025-06-26,03:23:18.000,177,11071314,4485,0,1750908197,13192.039498809994,29884.020323699995,53354.50552248001 2025-06-26,03:23:19.000,177,11071259,5005,0,1750908198,13192.13380715,25734.035362709998,53354.53347096001 2025-06-26,03:23:20.000,177,11071245,4805,0,1750908199,13192.18769762999,26656.555005810005,53354.54045808 2025-06-26,03:23:21.000,177,11071265,4765,0,1750908200,13192.16748869999,31268.17339224,53354.56840656 2025-06-26,03:23:22.000,177,11071257,4445,0,1750908201,13192.20790655999,30346.21767954,53354.561419440004 2025-06-26,03:23:23.000,177,11071285,4925,0,1750908202,13192.24832441999,31268.82896133,53354.750071680006 2025-06-26,03:23:24.000,177,11071273,4085,0,1750908203,13192.24832441999,33113.63562623999,53354.750071680006 2025-06-26,03:23:25.000,177,11071319,4205,0,1750908204,13192.322423829995,28963.58722308,53354.72212320001 2025-06-26,03:23:26.000,177,11071283,4845,0,1750908205,13192.34936906999,29886.085718789996,53354.76404592 2025-06-26,03:23:27.000,177,11071329,4845,0,1750908206,13192.463886339996,31269.724200840006,53354.77103304001 2025-06-26,03:23:28.000,177,11071260,3804,0,1750908207,13192.497567890001,31731.061562820003,53354.847891360005 2025-06-26,03:23:29.000,177,11071288,3565,0,1750908208,13192.558194680001,25736.333379090007,53354.87583984 2025-06-26,03:23:30.000,177,11071202,4485,0,1750908209,13192.612085159992,23430.739184339996,53354.917762560006 2025-06-26,03:23:31.000,177,11071293,4885,0,1750908210,13192.699657190002,32192.737283039998,53354.9317368 2025-06-26,03:23:32.000,177,11071257,4125,0,1750908211,13192.814174459993,30348.30422202,53354.97365952 2025-06-26,03:23:33.000,177,11071307,4765,0,1750908212,13192.881537560002,30348.45225375,53354.95968528001 2025-06-26,03:23:34.000,177,11071258,4365,0,1750908213,13193.002791139988,28965.109835159994,53354.91077544001 2025-06-26,03:23:35.000,177,11071299,4925,0,1750908214,13193.023000069988,29426.419000619993,53354.9317368 2025-06-26,03:23:36.000,177,11071357,4805,0,1750908215,13193.097099479994,28043.189368110005,53354.95968528001 2025-06-26,03:23:38.000,177,11071275,5205,0,1750908217,13193.20488043999,34038.53082615,53354.99462088 2025-06-26,03:23:39.000,177,11071220,4645,0,1750908218,13193.211616749999,28965.962779890004,53355.05051784 2025-06-26,03:23:40.000,177,11071307,4845,0,1750908219,13193.218353059994,30810.74829741,53355.029556479996 2025-06-26,03:23:41.000,177,11071265,4725,0,1750908220,13193.299188779994,28043.943625019994,53355.05051784 2025-06-26,03:23:42.000,177,11071234,4845,0,1750908221,13193.37328819,27121.663652339994,53355.03654360001 2025-06-26,03:23:43.000,177,11071245,4004,0,1750908222,13193.43391498,31733.253842250007,53355.05051784 2025-06-26,03:23:44.000,177,11071259,5245,0,1750908223,13193.61579535,28505.17525005,53355.085453440006 2025-06-26,03:23:45.000,177,11071261,5085,0,1750908224,13193.777466790001,29427.441124470002,53355.07846632001 2025-06-26,03:23:46.000,177,11071240,3885,0,1750908225,13193.905456679997,33577.75739457,53355.05750496001 2025-06-26,03:23:47.000,177,11071263,5085,0,1750908226,13193.979556090002,27582.74019651,53355.07846632001 2025-06-26,03:23:48.000,177,11071282,4565,0,1750908227,13194.100809670002,33116.652653879995,53355.02256936 2025-06-26,03:23:49.000,177,11071293,5165,0,1750908228,13194.228799559998,29427.412927950005,53355.07846632001 2025-06-26,03:23:50.000,177,11071297,4965,0,1750908229,13194.370262069999,31733.091712260008,53355.04353072 2025-06-26,03:23:51.000,177,11071262,4565,0,1750908230,13194.52519719999,31732.993024440002,53355.0714792 2025-06-26,03:23:52.000,177,11071247,4605,0,1750908231,13194.639714469995,28504.787547900007,53355.07846632001 2025-06-26,03:23:53.000,177,11071289,4805,0,1750908232,13194.76770435999,31271.592220289996,53355.05051784 2025-06-26,03:23:54.000,177,11071236,4485,0,1750908233,13194.882221629996,32193.68186646,53355.12038904 2025-06-26,03:23:55.000,177,11071268,4245,0,1750908234,13194.949584729991,22509.283959869994,53355.0714792 2025-06-26,03:23:56.000,177,11071276,4285,0,1750908235,13195.037156760001,33115.66577568,53355.09244056 2025-06-26,03:23:57.000,177,11071244,4365,0,1750908236,13195.144937719997,38188.24087107,53355.064492080004 2025-06-26,03:23:58.000,177,11071279,4765,0,1750908237,13195.373972259993,31731.90745842,53355.12038904 2025-06-26,03:23:59.000,177,11071254,4485,0,1750908238,13195.515434769994,31270.654685999994,53355.12737616001 2025-06-26,03:24:00.000,177,11071318,4405,0,1750908239,13195.72426037999,31731.688935390004,53355.16929888 2025-06-26,03:24:01.000,177,11071278,4645,0,1750908240,13195.92634967999,27581.224633560007,53355.20423448001 2025-06-26,03:24:02.000,177,11071322,4285,0,1750908241,13196.148647909991,31731.40697019,53355.23917008 2025-06-26,03:24:03.000,177,11071264,4405,0,1750908242,13196.397891380002,30808.908474480006,53355.232182960004 2025-06-26,03:24:04.000,177,11071306,4565,0,1750908243,13196.626925919998,29425.312287210007,53355.253144320006 2025-06-26,03:24:05.000,177,11071284,4365,0,1750908244,13196.815542599994,28963.989023489994,53355.35795112 2025-06-26,03:24:06.000,177,11071269,5005,0,1750908245,13196.98395034999,30808.386838859995,53355.37891248 2025-06-26,03:24:07.000,177,11071310,4445,0,1750908246,13197.13214917,27580.223657099996,53355.37891248 2025-06-26,03:24:08.000,177,11071220,4565,0,1750908247,13197.24666643999,25274.333398889998,53355.44878368 2025-06-26,03:24:09.000,177,11071260,4525,0,1750908248,13197.381392639996,29885.599328819997,53355.47673216 2025-06-26,03:24:10.000,177,11071254,4565,0,1750908249,13197.529591459992,29885.373756660003,53355.518654880005 2025-06-26,03:24:11.000,177,11071249,4845,0,1750908250,13197.691262899993,31268.631585690004,53355.55359048 2025-06-26,03:24:12.000,177,11071287,4845,0,1750908251,13197.906824819998,31729.51075422,53355.60250032 2025-06-26,03:24:13.000,177,11071246,4445,0,1750908252,13198.16954091,33573.90856959,53355.72826848001 2025-06-26,03:24:14.000,177,11071283,4685,0,1750908253,13198.337948659995,34495.85018403,53355.686345760005 2025-06-26,03:24:15.000,177,11071244,4685,0,1750908254,13198.526565339991,28039.812834840006,53355.6653844 2025-06-26,03:24:16.000,177,11071318,4205,0,1750908255,13198.769072499992,27578.56006242,53355.81910104 2025-06-26,03:24:17.000,177,11071279,4925,0,1750908256,13198.977898110003,29884.097864130003,53355.82608816001 2025-06-26,03:24:18.000,177,11071277,4725,0,1750908257,13199.240614199989,31728.396991679998,53356.00775328 2025-06-26,03:24:19.000,177,11071318,4325,0,1750908258,13199.375340399994,28500.297252090008,53356.09858584 2025-06-26,03:24:20.000,177,11071289,5125,0,1750908259,13199.557220769995,33111.49973985,53356.14749568 2025-06-26,03:24:21.000,177,11071245,4885,0,1750908260,13199.73236483,25272.176365110005,53356.24531536 2025-06-26,03:24:22.000,177,11071254,4445,0,1750908261,13199.833409480001,31727.818963020007,53356.357109280005 2025-06-26,03:24:23.000,177,11071294,4405,0,1750908262,13199.934454130002,33111.14023422,53356.41999336001 2025-06-26,03:24:24.000,177,11071289,4765,0,1750908263,13199.995080920002,28038.628580999997,53356.56672288001 2025-06-26,03:24:25.000,177,11071240,4565,0,1750908264,13200.055707710002,33572.15333622,53356.6086456 2025-06-26,03:24:26.000,177,11071265,3965,0,1750908265,13200.170224979993,31266.43930626,53356.83922056 2025-06-26,03:24:27.000,177,11071302,3845,0,1750908266,13200.278005939988,25732.766519309997,53356.85319480001 2025-06-26,03:24:28.000,177,11071272,4485,0,1750908267,13200.419468449989,29421.681985260002,53357.01389856 2025-06-26,03:24:29.000,177,11071304,3924,0,1750908268,13200.507040479999,30805.066698630006,53357.10473112 2025-06-26,03:24:30.000,177,11071325,4965,0,1750908269,13200.675448229995,24349.261970730004,53357.21652504001 2025-06-26,03:24:31.000,177,11071295,5005,0,1750908270,13200.857328599996,28960.57724457,53357.3422932 2025-06-26,03:24:32.000,177,11071286,3444,0,1750908271,13201.039208969996,32188.54305069,53357.48902272 2025-06-26,03:24:33.000,177,11071306,4285,0,1750908272,13201.221089339997,31266.397011480003,53357.55190680001 2025-06-26,03:24:34.000,177,11071273,4765,0,1750908273,13201.369288159993,31266.453404519998,53357.74055904001 2025-06-26,03:24:35.000,177,11071311,4885,0,1750908274,13201.490541739993,26194.117979550007,53357.87331432 2025-06-26,03:24:36.000,177,11071246,4365,0,1750908275,13201.571377459994,30805.475548169998,53357.99209536 2025-06-26,03:24:37.000,177,11071224,4565,0,1750908276,13201.67915841999,31727.826012150006,53358.12485064001 2025-06-26,03:24:38.000,177,11071239,4725,0,1750908277,13201.67915841999,29883.400000259993,53358.26459304001 2025-06-26,03:24:39.000,177,11071238,4285,0,1750908278,13201.73978520999,25272.098824679997,53358.418309680004 2025-06-26,03:24:40.000,177,11071284,4365,0,1750908279,13201.813884619994,28961.141174970006,53358.57202632 2025-06-26,03:24:41.000,177,11071285,4965,0,1750908280,13201.894720339995,28038.92464446,53358.753691440004 2025-06-26,03:24:42.000,177,11071281,4925,0,1750908281,13201.96881975,32189.163374130003,53358.872472480005 2025-06-26,03:24:43.000,177,11071288,4565,0,1750908282,13202.04291915999,32189.170423260002,53359.02618912 2025-06-26,03:24:44.000,177,11071292,4365,0,1750908283,13202.0698644,27578.024328540007,53359.14497016 2025-06-26,03:24:45.000,177,11071273,3965,0,1750908284,13202.096809639996,30344.969983529998,53359.31964816001 2025-06-26,03:24:46.000,177,11071247,4965,0,1750908285,13202.12375487999,27117.236798700003,53359.43842920001 2025-06-26,03:24:47.000,177,11071291,4165,0,1750908286,13202.17090905,28039.72119615,53359.6480428 2025-06-26,03:24:48.000,177,11071231,4805,0,1750908287,13202.218063219996,24350.876221500002,53359.87163064001 2025-06-26,03:24:49.000,177,11071284,4285,0,1750908288,13202.265217389991,33573.788734379996,53359.98342456 2025-06-26,03:24:50.000,177,11071222,4405,0,1750908289,13202.292162630001,24351.263923649996,53360.1022056 2025-06-26,03:24:51.000,177,11071258,4565,0,1750908290,13202.265217389991,28962.861162689995,53360.213999520005 2025-06-26,03:24:52.000,177,11071260,4525,0,1750908291,13202.271953700001,32191.045491840006,53360.31880632 2025-06-26,03:24:53.000,177,11071325,4885,0,1750908292,13202.265217389991,27579.772512780008,53360.53540704 2025-06-26,03:24:54.000,177,11071314,4445,0,1750908293,13202.218063219996,30346.823904720004,53360.598291120004 2025-06-26,03:24:55.000,177,11071292,4485,0,1750908294,13202.204590599991,27118.89334425,53360.70309792 2025-06-26,03:24:56.000,177,11071301,4845,0,1750908295,13202.204590599991,32191.517783550007,53360.91271152 2025-06-26,03:24:57.000,177,11071309,4805,0,1750908296,13202.137227499996,24352.102770120007,53360.99655696001 2025-06-26,03:24:58.000,177,11071228,4285,0,1750908297,13202.06312808999,30347.091771659994,53361.122325120006 2025-06-26,03:24:59.000,177,11071257,4925,0,1750908298,13201.975556059995,32191.694011800006,53361.24809328 2025-06-26,03:25:00.000,177,11071256,3565,0,1750908299,13201.94187450999,29886.04342401,53361.317964480004 2025-06-26,03:25:01.000,177,11071240,4205,0,1750908300,13201.894720339995,30808.31634756,53361.44373264 2025-06-26,03:25:02.000,177,11071282,4485,0,1750908301,13201.92840189,28963.76345133,53361.52757808001 2025-06-26,03:25:03.000,177,11071259,4805,0,1750908302,13201.94187450999,27119.224653359997,53361.59046216 2025-06-26,03:25:04.000,177,11071270,4565,0,1750908303,13201.92166557999,26196.92353329,53361.69526896001 2025-06-26,03:25:05.000,177,11071246,4245,0,1750908304,13201.90145664999,29886.128013570007,53361.78610152001 2025-06-26,03:25:06.000,177,11071214,4285,0,1750908305,13201.84756617,32191.834994400007,53361.88392120001 2025-06-26,03:25:07.000,177,11071235,4765,0,1750908306,13201.746521519999,35419.87834095,53361.890908320005 2025-06-26,03:25:08.000,177,11071223,5044,0,1750908307,13201.685894729999,27580.5056223,53362.04462496 2025-06-26,03:25:09.000,177,11071241,4765,0,1750908308,13201.564641149998,27119.36563596,53362.03763784 2025-06-26,03:25:10.000,177,11071284,4045,0,1750908309,13201.483805429998,30808.584214500006,53362.107509040005 2025-06-26,03:25:11.000,177,11071278,4325,0,1750908310,13201.463596499998,30347.52176859,53362.14244464 2025-06-26,03:25:12.000,177,11071260,4405,0,1750908311,13201.382760779998,29886.431126159994,53362.177380240006 2025-06-26,03:25:13.000,177,11071221,4845,0,1750908312,13201.308661369992,35420.167355280006,53362.21231584 2025-06-26,03:25:14.000,177,11071249,5044,0,1750908313,13201.288452439992,29425.312287210007,53362.28917416001 2025-06-26,03:25:15.000,177,11071237,4925,0,1750908314,13201.207616719992,31269.872232570007,53362.31712264001 2025-06-26,03:25:16.000,177,11071291,4685,0,1750908315,13201.126780999992,26197.268940659997,53362.28917416001 2025-06-26,03:25:17.000,177,11071251,4965,0,1750908316,13201.019000039996,33114.36168663,53362.38699384001 2025-06-26,03:25:18.000,177,11071294,4565,0,1750908317,13200.85059229,24352.532767049997,53362.393980960005 2025-06-26,03:25:19.000,177,11071222,4405,0,1750908318,13200.74954764,27119.393832479996,53362.33109688 2025-06-26,03:25:20.000,177,11071247,4845,0,1750908319,13200.58113988999,32192.07466482,53362.4079552 2025-06-26,03:25:21.000,177,11071220,4485,0,1750908320,13200.439677379989,31730.92762935,53362.50577488001 2025-06-26,03:25:22.000,177,11071224,4485,0,1750908321,13200.230851769993,37725.874336110006,53362.442890800005 2025-06-26,03:25:23.000,177,11071251,4885,0,1750908322,13200.028762469992,28502.982970619996,53362.51974912 2025-06-26,03:25:24.000,177,11071247,4925,0,1750908323,13199.806464239991,27580.773489240004,53362.48481352001 2025-06-26,03:25:25.000,177,11071234,4365,0,1750908324,13199.65152911,28503.0957567,53362.48481352001 2025-06-26,03:25:26.000,177,11071288,4285,0,1750908325,13199.44270349999,28042.026261659994,53362.53372336001 2025-06-26,03:25:27.000,177,11071256,4365,0,1750908326,13199.26082312999,30347.761439010006,53362.49878776 2025-06-26,03:25:28.000,177,11071247,4805,0,1750908327,13199.058733829988,30347.761439010006,53362.491800640004 2025-06-26,03:25:29.000,177,11071230,4445,0,1750908328,13198.937480250002,26658.578106119996,53362.42192944 2025-06-26,03:25:30.000,177,11071274,4525,0,1750908329,13198.789281429992,32192.300236979994,53362.41494232001 2025-06-26,03:25:31.000,177,11071235,5044,0,1750908330,13198.701709399997,33575.58626253001,53362.38000672 2025-06-26,03:25:32.000,177,11071268,3685,0,1750908331,13198.560246889996,29886.318340080004,53362.36603248001 2025-06-26,03:25:33.000,177,11071236,4525,0,1750908332,13198.48614747999,31269.674856929996,53362.31712264001 2025-06-26,03:25:34.000,177,11071218,4565,0,1750908333,13198.378366519995,28502.701005420007,53362.296161280006 2025-06-26,03:25:35.000,177,11071302,4405,0,1750908334,13198.297530799995,31730.6104185,53362.3031484 2025-06-26,03:25:36.000,177,11071250,4285,0,1750908335,13198.14259566999,31269.385842599993,53362.21930296001 2025-06-26,03:25:37.000,177,11071251,4765,0,1750908336,13198.007869469999,28963.544928300005,53362.163406 2025-06-26,03:25:38.000,177,11071307,4685,0,1750908337,13197.846198029998,34036.02133587,53362.0935348 2025-06-26,03:25:39.000,177,11071276,4485,0,1750908338,13197.724944449998,29885.634574469994,53362.08654768 2025-06-26,03:25:40.000,177,11071296,4525,0,1750908339,13197.664317659997,31730.12402853,53362.07956056001 2025-06-26,03:25:41.000,177,11071208,4525,0,1750908340,13197.549800389992,24351.71506797,53361.988728000004 2025-06-26,03:25:42.000,177,11071285,4925,0,1750908341,13197.415074190001,27579.561038879998,53361.92584392 2025-06-26,03:25:43.000,177,11071260,4445,0,1750908342,13197.381392639996,29885.09884059,53361.93283104001 2025-06-26,03:25:44.000,177,11071227,4645,0,1750908343,13197.300556919996,38646.582352800004,53361.83501136001 2025-06-26,03:25:45.000,177,11071290,4485,0,1750908344,13197.25340275,28501.49560419,53361.82802424 2025-06-26,03:25:46.000,177,11071185,5005,0,1750908345,13197.14562178999,29423.557053840006,53361.674307600006 2025-06-26,03:25:47.000,177,11071241,4845,0,1750908346,13197.07152238,26656.61844798,53361.68129472 2025-06-26,03:25:48.000,177,11071232,4125,0,1750908347,13196.99068666,25734.15519792,53361.61142352 2025-06-26,03:25:49.000,177,11071263,4925,0,1750908348,13196.957005109994,28961.98707057,53361.54155232 2025-06-26,03:25:50.000,177,11071251,5165,0,1750908349,13196.96374141999,27578.299244609996,53361.5695008 2025-06-26,03:25:51.000,177,11071274,3685,0,1750908350,13196.997422969995,29422.67591259,53361.5345652 2025-06-26,03:25:52.000,177,11071052,3444,0,1750908351,13197.037840829995,23427.736254960007,53361.457706880006 2025-06-26,03:25:53.000,177,11071230,3885,0,1750908352,13197.02436820999,22505.280054029994,53361.464694 2025-06-26,03:25:54.000,177,11071245,5044,0,1750908353,13196.9502688,25733.04848451,53361.42277128 2025-06-26,03:25:55.000,177,11071252,4365,0,1750908354,13196.916587249994,25732.87225626,53361.41578416 2025-06-26,03:25:56.000,177,11071294,4685,0,1750908355,13196.775124739994,30344.032449239996,53361.338925840006 2025-06-26,03:25:57.000,177,11071278,4565,0,1750908356,13196.626925919998,28499.550044310003,53361.31097736001 2025-06-26,03:25:58.000,177,11071265,4565,0,1750908357,13196.458518170002,29882.85016812,53361.290016000006 2025-06-26,03:25:59.000,177,11071187,5085,0,1750908358,13196.296846730002,27577.15023642,53361.23411904 2025-06-26,03:26:00.000,177,11071221,4845,0,1750908359,13196.135175290001,26654.764526789993,53361.269054640004 2025-06-26,03:26:01.000,177,11071265,4765,0,1750908360,13196.04760325999,22965.665783460005,53361.150273600004 2025-06-26,03:26:02.000,177,11071296,4285,0,1750908361,13196.020658019996,24348.916563360006,53361.15726072 2025-06-26,03:26:03.000,177,11071242,4645,0,1750908362,13195.960031229995,26193.314378730007,53361.07341528001 2025-06-26,03:26:04.000,177,11071259,4805,0,1750908363,13195.90614074999,29421.103956599996,53361.03149256 2025-06-26,03:26:05.000,177,11071233,4925,0,1750908364,13195.82530502999,23887.466415300005,53361.01751832 2025-06-26,03:26:06.000,177,11071261,5125,0,1750908365,13195.798359789995,31265.332592849998,53360.98956984 2025-06-26,03:26:07.000,177,11071232,4645,0,1750908366,13195.717524069994,30343.066718429996,53360.96162136 2025-06-26,03:26:08.000,177,11071268,4325,0,1750908367,13195.656897279994,30804.030476519998,53360.92668576001 2025-06-26,03:26:09.000,177,11071254,4445,0,1750908368,13195.562588939989,30803.99523087,53360.835853200006 2025-06-26,03:26:10.000,177,11071217,4645,0,1750908369,13195.549116319999,31265.078824170007,53360.82187896 2025-06-26,03:26:11.000,177,11071216,4485,0,1750908370,13195.555852629994,30342.85524453,53360.786943360006 2025-06-26,03:26:12.000,177,11071221,4885,0,1750908371,13195.549116319999,30342.812949750005,53360.73803352001 2025-06-26,03:26:13.000,177,11071272,4605,0,1750908372,13195.549116319999,32187.253059900002,53360.75899488001 2025-06-26,03:26:14.000,177,11071306,4285,0,1750908373,13195.555852629994,33109.490737800006,53360.765982000004 2025-06-26,03:26:15.000,177,11071275,4965,0,1750908374,13195.528907389998,31726.056680520007,53360.65418808 2025-06-26,03:26:16.000,177,11071262,4285,0,1750908375,13195.603006799989,29420.483633159994,53360.68213656 2025-06-26,03:26:17.000,177,11071315,3845,0,1750908376,13195.656897279994,32648.315505809995,53360.71008504001 2025-06-26,03:26:18.000,177,11071233,4925,0,1750908377,13195.64342465999,31726.070778780006,53360.63322672 2025-06-26,03:26:19.000,177,11071267,4685,0,1750908378,13195.66363358999,31726.155368339998,53360.598291120004 2025-06-26,03:26:20.000,177,11071274,4325,0,1750908379,13195.717524069994,28037.197607609996,53360.61226536001 2025-06-26,03:26:21.000,177,11071264,4445,0,1750908380,13195.71078776,27114.974027970005,53360.61226536001 2025-06-26,03:26:22.000,177,11071250,4165,0,1750908381,13195.75120562,33570.651871530004,53360.549381280005 2025-06-26,03:26:23.000,177,11071284,4685,0,1750908382,13195.778150859995,31265.050627649995,53360.60527824 2025-06-26,03:26:24.000,177,11071240,3765,0,1750908383,13195.78488716999,30342.8481954,53360.57732976 2025-06-26,03:26:25.000,177,11071278,4525,0,1750908384,13195.84551395999,30804.00932913,53360.56335552 2025-06-26,03:26:26.000,177,11071271,4805,0,1750908385,13195.899404439995,29420.617566629997,53360.52841992 2025-06-26,03:26:27.000,177,11071265,4165,0,1750908386,13195.92634967999,34493.01643377,53360.52143280001 2025-06-26,03:26:28.000,177,11071222,4285,0,1750908387,13195.94655860999,28498.513822199995,53360.50745856 2025-06-26,03:26:29.000,177,11071280,4405,0,1750908388,13195.939822299995,35415.331652099994,53360.47252296001 2025-06-26,03:26:30.000,177,11071271,4645,0,1750908389,13195.88593181999,33570.926787599994,53360.43758736 2025-06-26,03:26:31.000,177,11071280,3725,0,1750908390,13195.858986579995,30343.144258860004,53360.549381280005 2025-06-26,03:26:32.000,177,11071268,4525,0,1750908391,13195.81183241,22965.24283566,53360.52841992 2025-06-26,03:26:33.000,177,11071276,4725,0,1750908392,13195.77141455,30343.278192330006,53360.479510080004 2025-06-26,03:26:34.000,177,11071277,5325,0,1750908393,13195.72426037999,28959.92167548,53360.549381280005 2025-06-26,03:26:35.000,177,11071208,4285,0,1750908394,13195.656897279994,28037.606457150003,53360.53540704 2025-06-26,03:26:36.000,177,11071301,4245,0,1750908395,13195.616479419994,33109.984176900005,53360.430600240004 2025-06-26,03:26:37.000,177,11071311,5125,0,1750908396,13195.650160969999,30804.411129540007,53360.50745856 2025-06-26,03:26:38.000,177,11071276,4485,0,1750908397,13195.697315139994,29421.04756356,53360.4864972 2025-06-26,03:26:39.000,177,11071308,3765,0,1750908398,13195.73099669,25732.117999349997,53360.46553584 2025-06-26,03:26:40.000,177,11071260,4645,0,1750908399,13195.79162348,26193.265034819997,53360.47252296001 2025-06-26,03:26:41.000,177,11071254,4645,0,1750908400,13195.85225027,31726.796839169998,53360.44457448001 2025-06-26,03:26:42.000,177,11071296,4325,0,1750908401,13195.97350385,30343.412125799994,53360.416626 2025-06-26,03:26:43.000,177,11071271,4085,0,1750908402,13196.040866949996,28037.902520610005,53360.45854872 2025-06-26,03:26:44.000,177,11071308,4325,0,1750908403,13196.128438979991,27576.81187818,53360.40963888 2025-06-26,03:26:45.000,177,11071246,3765,0,1750908404,13196.202538389996,26654.595347669994,53360.37470328001 2025-06-26,03:26:46.000,177,11071264,3765,0,1750908405,13196.296846730002,28960.26003372,53360.332780560006 2025-06-26,03:26:47.000,177,11071311,5005,0,1750908406,13196.364209829997,30804.855224729996,53360.39566464 2025-06-26,03:26:48.000,177,11071279,4645,0,1750908407,13196.397891380002,26654.813870700003,53360.40963888 2025-06-26,03:26:49.000,177,11071263,4925,0,1750908408,13196.391155069992,25732.611438449996,53360.37470328001 2025-06-26,03:26:50.000,177,11071270,4565,0,1750908409,13196.411363999992,28960.534949790002,53360.42361312001 2025-06-26,03:26:51.000,177,11071284,3924,0,1750908410,13196.498936030002,29421.68903439,53360.32579344001 2025-06-26,03:26:52.000,177,11071269,4845,0,1750908411,13196.539353890003,27577.28416989,53360.35374192001 2025-06-26,03:26:53.000,177,11071298,4485,0,1750908412,13196.552826509993,30344.15933358,53360.32579344001 2025-06-26,03:26:54.000,177,11071320,3605,0,1750908413,13196.579771749988,29421.935753939993,53360.311819200004 2025-06-26,03:26:55.000,177,11071238,4605,0,1750908414,13196.613453299993,29883.223772009995,53360.31880632 2025-06-26,03:26:56.000,177,11071268,4405,0,1750908415,13196.626925919998,28499.874304290002,53360.332780560006 2025-06-26,03:26:57.000,177,11071279,4965,0,1750908416,13196.687552709998,26655.356653709998,53360.30483208001 2025-06-26,03:26:58.000,177,11071208,4405,0,1750908417,13196.721234259989,29422.18952262,53360.27688360001 2025-06-26,03:26:59.000,177,11071275,4885,0,1750908418,13196.768388429999,30805.567186860004,53360.24893512 2025-06-26,03:27:00.000,177,11071225,5044,0,1750908419,13196.849224149999,33111.18957813,53360.32579344001 2025-06-26,03:27:01.000,177,11071271,5005,0,1750908420,13196.876169389994,29422.19657175,53360.27688360001 2025-06-26,03:27:02.000,177,11071265,4845,0,1750908421,13196.93005987,29883.1744281,53360.32579344001 2025-06-26,03:27:03.000,177,11071289,5125,0,1750908422,13196.99068666,29421.956901330006,53360.22797376 2025-06-26,03:27:04.000,177,11071303,4805,0,1750908423,13197.06478606999,31266.516846690007,53360.30483208001 2025-06-26,03:27:05.000,177,11071219,4925,0,1750908424,13197.08499499999,33572.16038535,53360.26989648 2025-06-26,03:27:06.000,177,11071239,4245,0,1750908425,13197.16583071999,28499.768567339997,53360.311819200004 2025-06-26,03:27:07.000,177,11071295,4045,0,1750908426,13197.199512269995,28960.993143240004,53360.30483208001 2025-06-26,03:27:08.000,177,11071236,4565,0,1750908427,13197.18603964999,30805.503744689995,53360.311819200004 2025-06-26,03:27:09.000,177,11071292,4405,0,1750908428,13197.22645750999,30805.43325339,53360.332780560006 2025-06-26,03:27:10.000,177,11071223,4805,0,1750908429,13197.33423847,29421.949852200007,53360.33976768 2025-06-26,03:27:11.000,177,11071284,4685,0,1750908430,13197.401601569996,30805.2711234,53360.32579344001 2025-06-26,03:27:12.000,177,11071276,4645,0,1750908431,13197.475700980001,28499.648732129994,53360.40265176001 2025-06-26,03:27:13.000,177,11071302,4725,0,1750908432,13197.549800389992,27116.15828181,53360.36771616 2025-06-26,03:27:14.000,177,11071308,4405,0,1750908433,13197.596954560002,35416.438365509995,53360.40265176001 2025-06-26,03:27:15.000,177,11071264,3645,0,1750908434,13197.650845039992,25732.681929750004,53360.381690400005 2025-06-26,03:27:16.000,177,11071279,4765,0,1750908435,13197.751889689993,32649.485661390005,53360.46553584 2025-06-26,03:27:17.000,177,11071284,4565,0,1750908436,13197.799043859988,28960.450360229996,53360.430600240004 2025-06-26,03:27:18.000,177,11071317,4925,0,1750908437,13197.873143269993,25732.435210199998,53360.36771616 2025-06-26,03:27:19.000,177,11071280,4685,0,1750908438,13198.001133159989,30343.581304919993,53360.43758736 2025-06-26,03:27:20.000,177,11071231,5005,0,1750908439,13198.10217780999,31265.741442390005,53360.49348432001 2025-06-26,03:27:21.000,177,11071265,4085,0,1750908440,13198.196486149995,29421.096907469997,53360.50745856 2025-06-26,03:27:22.000,177,11071262,4645,0,1750908441,13198.337948659995,27576.459421680003,53360.500471440006 2025-06-26,03:27:23.000,177,11071294,4365,0,1750908442,13198.432257,26654.116006829994,53360.52143280001 2025-06-26,03:27:24.000,177,11071262,4285,0,1750908443,13198.526565339991,30342.982128870004,53360.60527824 2025-06-26,03:27:25.000,177,11071231,4925,0,1750908444,13198.647818919992,32187.358796850007,53360.67514944 2025-06-26,03:27:26.000,177,11071268,4405,0,1750908445,13198.721918329997,25270.47752478,53360.65418808 2025-06-26,03:27:27.000,177,11071325,4765,0,1750908446,13198.802754049997,28959.491678549995,53360.68213656 2025-06-26,03:27:28.000,177,11071253,4805,0,1750908447,13198.876853460002,30342.911637569996,53360.71008504001 2025-06-26,03:27:29.000,177,11071313,4885,0,1750908448,13198.964425489998,30804.129164340004,53360.75200776 2025-06-26,03:27:30.000,177,11071302,4365,0,1750908449,13198.998107039988,20198.36767197,53360.82187896 2025-06-26,03:27:31.000,177,11071337,3845,0,1750908450,13199.085679069998,29420.91363009,53360.87777592001 2025-06-26,03:27:32.000,177,11071294,4445,0,1750908451,13199.139569549989,34954.515925739994,53360.89873728 2025-06-26,03:27:33.000,177,11071326,4525,0,1750908452,13199.099151689989,27115.537958369998,53360.94764712001 2025-06-26,03:27:34.000,177,11071193,4925,0,1750908453,13199.051997519993,32187.950923769997,53360.94764712001 2025-06-26,03:27:35.000,177,11071247,4805,0,1750908454,13198.964425489998,30343.412125799994,53361.052453920005 2025-06-26,03:27:36.000,177,11071318,3685,0,1750908455,13198.903798699997,31265.670951089996,53361.13629936 2025-06-26,03:27:37.000,177,11071302,4445,0,1750908456,13198.910535009993,28037.824980179998,53361.11533800001 2025-06-26,03:27:38.000,177,11071272,4445,0,1750908457,13198.930743939993,30343.433273190007,53361.15726072 2025-06-26,03:27:39.000,177,11071294,4405,0,1750908458,13198.937480250002,36338.02047432,53361.220144800005 2025-06-26,03:27:40.000,177,11071255,4565,0,1750908459,13198.924007629998,28960.027412430005,53361.24110616001 2025-06-26,03:27:41.000,177,11071302,4965,0,1750908460,13198.890326079993,34032.433328700004,53361.30399024 2025-06-26,03:27:42.000,177,11071314,4685,0,1750908461,13198.930743939993,27115.608449670006,53361.317964480004 2025-06-26,03:27:43.000,177,11071325,4885,0,1750908462,13198.944216559998,27115.643695320003,53361.3948228 2025-06-26,03:27:44.000,177,11071256,4405,0,1750908463,13198.984634419998,28960.140198509995,53361.45071976001 2025-06-26,03:27:45.000,177,11071266,4365,0,1750908464,13199.025052279998,27576.769583400004,53361.51360384 2025-06-26,03:27:46.000,177,11071269,4925,0,1750908465,13199.092415379993,30343.454420580005,53361.5345652 2025-06-26,03:27:47.000,177,11071251,4845,0,1750908466,13199.105887999998,34954.663957469995,53361.5695008 2025-06-26,03:27:48.000,177,11071280,4645,0,1750908467,13199.092415379993,28498.887426090005,53361.66033336 2025-06-26,03:27:49.000,177,11071311,4765,0,1750908468,13199.078942759988,26193.265034819997,53361.63238488 2025-06-26,03:27:50.000,177,11071249,4925,0,1750908469,13199.031788589993,34032.44742696,53361.68828184 2025-06-26,03:27:51.000,177,11071320,4365,0,1750908470,13199.058733829988,32187.92977638,53361.772127280004 2025-06-26,03:27:52.000,177,11071313,4685,0,1750908471,13198.998107039988,28960.119051119997,53361.80007576 2025-06-26,03:27:53.000,177,11071348,4445,0,1750908472,13198.998107039988,25732.25193282,53361.82802424 2025-06-26,03:27:54.000,177,11071324,4485,0,1750908473,13198.950952869993,28960.210689810003,53361.88392120001 2025-06-26,03:27:55.000,177,11071315,5165,0,1750908474,13198.917271320002,30343.729336649994,53361.90488256 2025-06-26,03:27:56.000,177,11071301,5125,0,1750908475,13198.897062390002,30804.855224729996,53361.988728000004 2025-06-26,03:27:57.000,177,11071291,5125,0,1750908476,13198.843171909997,28038.191534939993,53362.009689360006 2025-06-26,03:27:58.000,177,11071256,4365,0,1750908477,13198.836435600002,26654.884361999997,53362.08654768 2025-06-26,03:27:59.000,177,11071288,3645,0,1750908478,13198.809490359992,35416.445414639995,53362.03763784 2025-06-26,03:28:00.000,177,11071254,4485,0,1750908479,13198.755599880002,29882.934757680006,53362.12148328001 2025-06-26,03:28:01.000,177,11071310,4525,0,1750908480,13198.688236779992,28960.7252763,53362.21930296001 2025-06-26,03:28:02.000,177,11071271,4805,0,1750908481,13198.593928440001,29883.132133320003,53362.296161280006 2025-06-26,03:28:03.000,177,11071233,4925,0,1750908482,13198.540037959996,36800.069798430006,53362.31712264001 2025-06-26,03:28:04.000,177,11071271,4925,0,1750908483,13198.46593854999,29421.992146980003,53362.33109688 2025-06-26,03:28:05.000,177,11071296,4405,0,1750908484,13198.41204807,32188.796819370007,53362.4079552 2025-06-26,03:28:06.000,177,11071282,4365,0,1750908485,13198.35142128,28038.558089700004,53362.36603248001 2025-06-26,03:28:07.000,177,11071286,4645,0,1750908486,13198.32447603999,26655.17337633,53362.42192944 2025-06-26,03:28:08.000,177,11071295,4965,0,1750908487,13198.31100342,33572.047599269994,53362.43590368001 2025-06-26,03:28:09.000,177,11071108,4445,0,1750908488,13198.317739729995,27116.221723979994,53362.42192944 2025-06-26,03:28:10.000,177,11071246,3685,0,1750908489,13198.33121235,30805.242926880004,53362.463852160006 2025-06-26,03:28:11.000,177,11071284,4445,0,1750908490,13198.34468496999,35877.62064663001,53362.49878776 2025-06-26,03:28:12.000,177,11071300,4365,0,1750908491,13198.29079449,25732.829961480005,53362.45686504001 2025-06-26,03:28:13.000,177,11071277,4845,0,1750908492,13198.27058556,28499.669879520006,53362.52673624 2025-06-26,03:28:14.000,177,11071266,4285,0,1750908493,13198.236904009995,33572.237925780006,53362.463852160006 2025-06-26,03:28:15.000,177,11071295,4925,0,1750908494,13198.12912305,26655.462390660003,53362.52673624 2025-06-26,03:28:16.000,177,11071314,4365,0,1750908495,13198.088705189999,32650.232869169995,53362.50577488001 2025-06-26,03:28:17.000,177,11071279,5085,0,1750908496,13198.048287329999,26655.673864559998,53362.4778264 2025-06-26,03:28:18.000,177,11071268,4405,0,1750908497,13198.007869469999,35417.241966329995,53362.56865896 2025-06-26,03:28:19.000,177,11071311,5205,0,1750908498,13198.007869469999,34033.89954774,53362.561671840005 2025-06-26,03:28:20.000,177,11071323,4925,0,1750908499,13198.021342089989,25733.584218389995,53362.53372336001 2025-06-26,03:28:21.000,177,11071268,4645,0,1750908500,13198.088705189999,25733.612414910007,53362.5476976 2025-06-26,03:28:22.000,177,11071285,5044,0,1750908501,13198.16280459999,27578.299244609996,53362.52673624 2025-06-26,03:28:23.000,177,11071305,4885,0,1750908502,13198.16280459999,28500.628561200007,53362.59660744 2025-06-26,03:28:24.000,177,11071266,4645,0,1750908503,13198.135859359994,31728.756497309994,53362.59660744 2025-06-26,03:28:25.000,177,11071246,4485,0,1750908504,13198.08196887999,30806.58931071,53362.60359456001 2025-06-26,03:28:26.000,177,11071244,4445,0,1750908505,13198.034814709994,34495.751496209996,53362.6175688 2025-06-26,03:28:27.000,177,11071267,4765,0,1750908506,13197.947242679998,26195.31633165,53362.6175688 2025-06-26,03:28:28.000,177,11071261,4725,0,1750908507,13197.906824819998,33112.40202849,53362.58263320001 2025-06-26,03:28:29.000,177,11071274,4485,0,1750908508,13197.900088509989,27117.709090410004,53362.63154304001 2025-06-26,03:28:30.000,177,11071271,4925,0,1750908509,13197.933770059994,29884.45032063,53362.610581680005 2025-06-26,03:28:31.000,177,11071281,4965,0,1750908510,13197.960715299989,30345.59030697,53362.62455592001 2025-06-26,03:28:32.000,177,11071296,4565,0,1750908511,13197.987660539999,27578.693995890004,53362.58263320001 2025-06-26,03:28:33.000,177,11071274,4445,0,1750908512,13198.075232569994,28039.791687449993,53362.57564608 2025-06-26,03:28:34.000,177,11071258,4645,0,1750908513,13198.135859359994,29884.323436289997,53362.54071048 2025-06-26,03:28:35.000,177,11071282,4645,0,1750908514,13198.176277219995,29884.28819064,53362.59660744 2025-06-26,03:28:36.000,177,11071283,4805,0,1750908515,13198.2301677,26195.224692960008,53362.59660744 2025-06-26,03:28:37.000,177,11071231,5044,0,1750908516,13198.28405817999,29884.27409238,53362.62455592001 2025-06-26,03:28:38.000,177,11071232,4685,0,1750908517,13198.26384924999,27117.42712521,53362.62455592001 2025-06-26,03:28:39.000,177,11071291,4965,0,1750908518,13198.24364031999,30806.57521245,53362.59660744 2025-06-26,03:28:40.000,177,11071261,4925,0,1750908519,13198.28405817999,30345.399980460003,53362.66647864 2025-06-26,03:28:41.000,177,11071242,4365,0,1750908520,13198.26384924999,32189.896483649994,53362.62455592001 2025-06-26,03:28:42.000,177,11071256,4565,0,1750908521,13198.26384924999,28961.930677530007,53362.659491520004 2025-06-26,03:28:43.000,177,11071257,5205,0,1750908522,13198.33121235,31728.650760360004,53362.62455592001 2025-06-26,03:28:44.000,177,11071217,4845,0,1750908523,13198.32447603999,28961.66985972,53362.659491520004 2025-06-26,03:28:45.000,177,11071257,4885,0,1750908524,13198.337948659995,27578.151212879995,53362.66647864 2025-06-26,03:28:46.000,177,11071233,5205,0,1750908525,13198.30426710999,25733.506677960002,53362.62455592001 2025-06-26,03:28:47.000,177,11071203,4045,0,1750908526,13198.32447603999,27577.974984629996,53362.68744 2025-06-26,03:28:48.000,177,11071304,4605,0,1750908527,13198.37163021,31266.90454884,53362.64551728 2025-06-26,03:28:49.000,177,11071215,4045,0,1750908528,13198.40531175999,30344.64572355,53362.65250440001 2025-06-26,03:28:50.000,177,11071315,5285,0,1750908529,13198.40531175999,27577.79170725,53362.66647864 2025-06-26,03:28:51.000,177,11071247,4605,0,1750908530,13198.49288379,28038.833005770008,53362.65250440001 2025-06-26,03:28:52.000,177,11071286,4205,0,1750908531,13198.526565339991,34955.73542523,53362.65250440001 2025-06-26,03:28:53.000,177,11071295,4885,0,1750908532,13198.546774269991,30805.489646429996,53362.71538848 2025-06-26,03:28:54.000,177,11071276,4445,0,1750908533,13198.546774269991,28038.61448274,53362.610581680005 2025-06-26,03:28:55.000,177,11071297,5125,0,1750908534,13198.546774269991,28960.838062380004,53362.69442712 2025-06-26,03:28:56.000,177,11071269,4965,0,1750908535,13198.55351058,24810.578185320002,53362.6175688 2025-06-26,03:28:57.000,177,11071251,4685,0,1750908536,13198.600664749996,28960.57019544,53362.63154304001 2025-06-26,03:28:58.000,177,11071252,4445,0,1750908537,13198.647818919992,30343.764582300006,53362.63154304001 2025-06-26,03:28:59.000,177,11071296,4365,0,1750908538,13198.701709399997,32649.309433140006,53362.62455592001 2025-06-26,03:29:00.000,177,11071240,4685,0,1750908539,13198.789281429992,25271.231781690003,53362.63154304001 2025-06-26,03:29:01.000,177,11071231,4885,0,1750908540,13198.883589769997,30343.52491188,53362.66647864 2025-06-26,03:29:02.000,177,11071227,4565,0,1750908541,13199.045261209998,28498.92972087,53362.68744 2025-06-26,03:29:03.000,177,11071313,4965,0,1750908542,13199.166514789998,32187.957972899996,53362.70840136 2025-06-26,03:29:04.000,177,11071298,4365,0,1750908543,13199.32144991999,30343.433273190007,53362.75032408001 2025-06-26,03:29:05.000,177,11071222,4445,0,1750908544,13199.44943981,31265.6498037,53362.680452880006 2025-06-26,03:29:06.000,177,11071262,3525,0,1750908545,13199.61111125,31265.579312400005,53362.827182400004 2025-06-26,03:29:07.000,177,11071233,5005,0,1750908546,13199.779518999996,28959.75249636,53362.79224680001 2025-06-26,03:29:08.000,177,11071253,5125,0,1750908547,13199.974871990002,28037.380884989994,53362.82019528001 2025-06-26,03:29:09.000,177,11071272,4445,0,1750908548,13200.197170220003,28037.261049780005,53362.79923392001 2025-06-26,03:29:10.000,177,11071288,4245,0,1750908549,13200.379050589989,26192.58831834,53362.88307936 2025-06-26,03:29:11.000,177,11071288,4365,0,1750908550,13200.507040479999,30342.601475849995,53362.95993768001 2025-06-26,03:29:12.000,177,11071257,4925,0,1750908551,13200.614821439995,26653.474535999994,53362.945963440005 2025-06-26,03:29:13.000,177,11071273,4965,0,1750908552,13200.756283949995,33109.08893739,53363.05077024 2025-06-26,03:29:14.000,177,11071250,4405,0,1750908553,13200.877537529996,30342.354756300003,53362.994873280004 2025-06-26,03:29:15.000,177,11071263,4645,0,1750908554,13201.059417899996,28959.005288579996,53363.19051264 2025-06-26,03:29:16.000,177,11071249,4805,0,1750908555,13201.153726240002,29881.26411387,53363.183525520006 2025-06-26,03:29:17.000,177,11071270,4405,0,1750908556,13201.315397680002,32186.900603400005,53363.29531944001 2025-06-26,03:29:18.000,177,11071293,4885,0,1750908557,13201.436651259988,30342.55213194,53363.30230656001 2025-06-26,03:29:19.000,177,11071296,4285,0,1750908558,13201.605059009999,30803.769658710007,53363.3162808 2025-06-26,03:29:20.000,177,11071281,4845,0,1750908559,13201.82735724,25731.490626779996,53363.44204896001 2025-06-26,03:29:21.000,177,11071286,4645,0,1750908560,13201.92840189,28037.127116310003,53363.51192016001 2025-06-26,03:29:22.000,177,11071239,4965,0,1750908561,13202.12375487999,29420.554124460003,53363.63070120001 2025-06-26,03:29:23.000,177,11071264,4605,0,1750908562,13202.372998350002,30803.903592179995,53363.69358528 2025-06-26,03:29:24.000,177,11071300,3645,0,1750908563,13202.487515619992,28498.323495689998,53363.7005724 2025-06-26,03:29:25.000,177,11071293,5245,0,1750908564,13202.649187059993,27114.945831449993,53363.833327680004 2025-06-26,03:29:26.000,177,11071285,4885,0,1750908565,13202.790649569994,28037.211705869995,53363.91717312 2025-06-26,03:29:27.000,177,11071313,3924,0,1750908566,13202.98600256,30803.917690439994,53364.00800568 2025-06-26,03:29:28.000,177,11071258,4485,0,1750908567,13203.12072875999,28959.407088990003,53364.05691552 2025-06-26,03:29:29.000,177,11071248,4405,0,1750908568,13203.26892758,32648.301407549996,53364.12678672 2025-06-26,03:29:30.000,177,11071248,4645,0,1750908569,13203.430599020001,23425.88233377,53364.21761928 2025-06-26,03:29:31.000,177,11071222,4565,0,1750908570,13203.565325219992,28498.189562219995,53364.28050336001 2025-06-26,03:29:32.000,177,11071255,4845,0,1750908571,13203.686578799992,24809.224752359994,53364.38531016 2025-06-26,03:29:33.000,177,11071260,3725,0,1750908572,13203.888668099993,29881.5531282,53364.49011696 2025-06-26,03:29:34.000,177,11071229,4765,0,1750908573,13204.003185369998,32648.209768860004,53364.51806544001 2025-06-26,03:29:35.000,177,11071278,3645,0,1750908574,13204.18506574,29881.58132472,53364.72069192 2025-06-26,03:29:36.000,177,11071267,4925,0,1750908575,13204.31979193999,30342.777704099994,53364.80453736001 2025-06-26,03:29:37.000,177,11071260,4325,0,1750908576,13204.40062765999,31265.092922430005,53364.83248584001 2025-06-26,03:29:38.000,177,11071298,4445,0,1750908577,13204.474727069995,22964.953821329997,53364.97921536001 2025-06-26,03:29:39.000,177,11071280,4405,0,1750908578,13204.562299099991,26653.967975100008,53365.10498352 2025-06-26,03:29:40.000,177,11071306,4365,0,1750908579,13204.656607439996,27576.233849519995,53365.18882896001 2025-06-26,03:29:41.000,177,11071285,5125,0,1750908580,13204.764388399992,28037.409081510006,53365.293635760005 2025-06-26,03:29:42.000,177,11071254,3565,0,1750908581,13204.892378290002,24809.513766689997,53365.363506960006 2025-06-26,03:29:43.000,177,11071272,3405,0,1750908582,13205.074258659988,28959.625612019998,53365.49626224 2025-06-26,03:29:44.000,177,11071274,4445,0,1750908583,13205.202248549998,28498.640706539998,53365.54517208 2025-06-26,03:29:45.000,177,11071284,3565,0,1750908584,13205.283084269999,29420.934777479997,53365.61504328 2025-06-26,03:29:46.000,177,11071233,5125,0,1750908585,13205.316765819989,28959.91462635,53365.747798560005 2025-06-26,03:29:47.000,177,11071261,3965,0,1750908586,13205.42454678,30343.376880149997,53365.88754096001 2025-06-26,03:29:48.000,177,11071254,4285,0,1750908587,13205.54580036,29421.195595290003,53365.92247656 2025-06-26,03:29:49.000,177,11071297,3965,0,1750908588,13205.72768073,32188.007316810006,53365.9713864 2025-06-26,03:29:50.000,177,11071332,4285,0,1750908589,13205.896088479996,27115.67189184,53366.09715456 2025-06-26,03:29:51.000,177,11071262,4565,0,1750908590,13206.084705159992,31265.840130209996,53366.20894848 2025-06-26,03:29:52.000,177,11071247,4925,0,1750908591,13206.259849219998,25271.238830820002,53366.23689696 2025-06-26,03:29:53.000,177,11071265,4925,0,1750908592,13206.414784349989,28037.987110169997,53366.299781040005 2025-06-26,03:29:54.000,177,11071219,4325,0,1750908593,13206.59666471999,28960.26003372,53366.39760072 2025-06-26,03:29:55.000,177,11071302,4605,0,1750908594,13206.73812722999,31265.840130209996,53366.516381760004 2025-06-26,03:29:56.000,177,11071316,4285,0,1750908595,13206.913271289995,29421.343627020004,53366.62118856 2025-06-26,03:29:57.000,177,11071283,4845,0,1750908596,13207.054733799996,31265.833081079996,53366.77490520001 2025-06-26,03:29:58.000,177,11071208,4285,0,1750908597,13207.297240959997,26654.588298539995,53366.82381504001 2025-06-26,03:29:59.000,177,11071249,4845,0,1750908598,13207.458912399998,28037.94481539,53366.95657032 2025-06-26,03:30:00.000,177,11071277,4805,0,1750908599,13207.681210629999,30804.678996479997,53366.99150592001 2025-06-26,03:30:01.000,177,11071282,4325,0,1750908600,13207.90350886,27115.6859901,53367.1242612 2025-06-26,03:30:02.000,177,11071265,4845,0,1750908601,13208.16622495,30804.686045609997,53367.20111952001 2025-06-26,03:30:03.000,177,11071277,5165,0,1750908602,13208.388523180001,33571.48366887,53367.31291344 2025-06-26,03:30:04.000,177,11071319,5005,0,1750908603,13208.597348789997,29882.490662490003,53367.4386816 2025-06-26,03:30:05.000,177,11071335,4125,0,1750908604,13208.866801189994,28499.077752600002,53367.60637248 2025-06-26,03:30:06.000,177,11071306,3725,0,1750908605,13209.05541786999,30804.714242129994,53367.641308080005 2025-06-26,03:30:07.000,177,11071320,3765,0,1750908606,13209.27771609999,26193.476508720007,53367.78105048001 2025-06-26,03:30:08.000,177,11071298,4365,0,1750908607,13209.46633278,28038.064650600005,53367.85092168001 2025-06-26,03:30:09.000,177,11071307,5085,0,1750908608,13209.648213150002,28499.296275629997,53367.98367696 2025-06-26,03:30:10.000,177,11071358,4565,0,1750908609,13209.870511380002,29421.674936130003,53368.158354959996 2025-06-26,03:30:11.000,177,11071235,4685,0,1750908610,13210.011973889988,28499.641682999994,53368.23521328001 2025-06-26,03:30:12.000,177,11071236,4645,0,1750908611,13210.133227469989,22966.236762989996,53368.33303296001 2025-06-26,03:30:13.000,177,11071317,4845,0,1750908612,13210.28142629,34494.67297932001,53368.44482688 2025-06-26,03:30:14.000,177,11071260,4445,0,1750908613,13210.389207249995,35417.10803286001,53368.577582160004 2025-06-26,03:30:15.000,177,11071315,4925,0,1750908614,13210.50372452,28039.157265750007,53368.65444048 2025-06-26,03:30:16.000,177,11071294,4205,0,1750908615,13210.58456024,23889.172304759995,53368.78719576001 2025-06-26,03:30:17.000,177,11071272,4445,0,1750908616,13210.712550129996,30806.314394639994,53368.85007984 2025-06-26,03:30:18.000,177,11071319,4685,0,1750908617,13210.874221569997,32650.81089783,53368.99680936 2025-06-26,03:30:19.000,177,11071310,4285,0,1750908618,13210.955057289997,29884.027372829994,53369.10860328 2025-06-26,03:30:20.000,177,11071265,4965,0,1750908619,13211.089783490002,28500.579217289996,53369.21341008001 2025-06-26,03:30:21.000,177,11071315,4885,0,1750908620,13211.157146589998,32189.614518450006,53369.2553328 2025-06-26,03:30:22.000,177,11071322,4405,0,1750908621,13211.237982309998,29422.725256499994,53369.34616536 2025-06-26,03:30:23.000,177,11071281,4325,0,1750908622,13211.325554339994,22966.82184078,53369.436997920006 2025-06-26,03:30:24.000,177,11071292,4965,0,1750908623,13211.372708509989,32650.64171871,53369.54180472 2025-06-26,03:30:25.000,177,11071344,4645,0,1750908624,13211.406390059994,26194.67486082,53369.71648272001 2025-06-26,03:30:26.000,177,11071256,4445,0,1750908625,13211.45354422999,33572.70316836001,53369.85622512 2025-06-26,03:30:27.000,177,11071269,4845,0,1750908626,13211.507434709994,28500.142171230007,53369.9540448 2025-06-26,03:30:28.000,177,11071244,4685,0,1750908627,13211.54111626,34033.695122970006,53370.00295464 2025-06-26,03:30:29.000,177,11071269,4165,0,1750908628,13211.56132519,27116.658770039998,53370.0937872 2025-06-26,03:30:30.000,177,11071305,4805,0,1750908629,13211.608479359995,26655.455341530003,53370.14968416001 2025-06-26,03:30:31.000,177,11071278,4685,0,1750908630,13211.65563352999,34033.52594385001,53370.26147808 2025-06-26,03:30:32.000,177,11071277,5044,0,1750908631,13211.689315079995,30344.48359356,53370.3383364 2025-06-26,03:30:33.000,177,11071300,4685,0,1750908632,13211.729732939995,22505.265955769995,53370.41519472001 2025-06-26,03:30:34.000,177,11071313,4925,0,1750908633,13211.75667817999,24349.76950809,53370.40122048 2025-06-26,03:30:35.000,177,11071284,3845,0,1750908634,13211.79709603999,30805.567186860004,53370.58288560001 2025-06-26,03:30:36.000,177,11071249,4365,0,1750908635,13211.830777589996,33572.46349794,53370.63179544001 2025-06-26,03:30:37.000,177,11071283,5005,0,1750908636,13211.857722829991,30344.525888339995,53370.67371816 2025-06-26,03:30:38.000,177,11071269,5005,0,1750908637,13211.871195449996,29422.238866529995,53370.757563600004 2025-06-26,03:30:39.000,177,11071292,3565,0,1750908638,13211.911613309996,27577.693019430008,53370.74358936 2025-06-26,03:30:40.000,177,11071321,4845,0,1750908639,13211.985712720001,31727.88945432,53370.85538328 2025-06-26,03:30:41.000,177,11071298,4765,0,1750908640,13211.965503790001,27577.77760899,53370.96019008 2025-06-26,03:30:42.000,177,11071281,4965,0,1750908641,13211.985712720001,27577.798756379998,53370.97416432 2025-06-26,03:30:43.000,177,11071281,4645,0,1750908642,13212.046339510001,30344.64572355,53371.05102264 2025-06-26,03:30:44.000,177,11071251,4885,0,1750908643,13212.073284749997,24811.08572268,53371.071984 2025-06-26,03:30:45.000,177,11071335,4925,0,1750908644,13212.113702609997,33572.63972619,53371.05800976001 2025-06-26,03:30:46.000,177,11071272,4565,0,1750908645,13212.154120469997,26655.687962819997,53371.14884232 2025-06-26,03:30:47.000,177,11071270,3525,0,1750908646,13212.174329399997,29883.703112849995,53371.23967488 2025-06-26,03:30:48.000,177,11071315,4605,0,1750908647,13212.201274639992,28500.262006439996,53371.27461048001 2025-06-26,03:30:49.000,177,11071275,4965,0,1750908648,13212.275374049997,30805.954889009998,53371.260636240004 2025-06-26,03:30:50.000,177,11071255,4004,0,1750908649,13212.302319289993,26194.590271260007,53371.37243016001 2025-06-26,03:30:51.000,177,11071247,4885,0,1750908650,13212.275374049997,29883.611474160003,53371.3864044 2025-06-26,03:30:52.000,177,11071295,4965,0,1750908651,13212.336000839998,28961.289206700007,53371.46326272 2025-06-26,03:30:53.000,177,11071277,5044,0,1750908652,13212.336000839998,28038.938742719998,53371.4562756 2025-06-26,03:30:54.000,177,11071291,4845,0,1750908653,13212.349473460003,25272.155217720006,53371.5261468 2025-06-26,03:30:55.000,177,11071295,5005,0,1750908654,13212.261901429993,25733.21766363,53371.58204376 2025-06-26,03:30:56.000,177,11071318,4605,0,1750908655,13212.248428810002,29422.281161310006,53371.62396648 2025-06-26,03:30:57.000,177,11071260,4485,0,1750908656,13212.154120469997,33572.407104900005,53371.60999224001 2025-06-26,03:30:58.000,177,11071247,5005,0,1750908657,13212.113702609997,29422.18952262,53371.69383768 2025-06-26,03:30:59.000,177,11071292,4565,0,1750908658,13211.999185339992,30344.441298780002,53371.67986344 2025-06-26,03:31:00.000,177,11071271,4885,0,1750908659,13211.952031169996,29422.090834799994,53371.72178616 2025-06-26,03:31:01.000,177,11071282,4645,0,1750908660,13211.931822239996,26655.293211540004,53371.74973464 2025-06-26,03:31:02.000,177,11071268,4445,0,1750908661,13211.871195449996,32649.908609189995,53371.81261872 2025-06-26,03:31:03.000,177,11071280,3845,0,1750908662,13211.877931759991,34033.335617339995,53371.87550280001 2025-06-26,03:31:04.000,177,11071273,5005,0,1750908663,13211.830777589996,32188.740426329998,53371.88947704 2025-06-26,03:31:05.000,177,11071253,4845,0,1750908664,13211.76341449,27116.292215280002,53371.86152856 2025-06-26,03:31:06.000,177,11071273,4405,0,1750908665,13211.689315079995,30805.348663829995,53371.882489920004 2025-06-26,03:31:07.000,177,11071237,4085,0,1750908666,13211.61521566999,32188.72632807,53371.882489920004 2025-06-26,03:31:08.000,177,11071280,4445,0,1750908667,13211.527643639994,28960.809865860007,53371.86851568 2025-06-26,03:31:09.000,177,11071300,3725,0,1750908668,13211.49396208999,27116.292215280002,53371.9803096 2025-06-26,03:31:10.000,177,11071280,4645,0,1750908669,13211.47375315999,28499.620535609996,53371.86152856 2025-06-26,03:31:11.000,177,11071279,5005,0,1750908670,13211.41312636999,31266.333569309994,53371.84755432 2025-06-26,03:31:12.000,177,11071288,4325,0,1750908671,13211.359235889999,29882.878364639997,53371.9104384 2025-06-26,03:31:13.000,177,11071303,5005,0,1750908672,13211.372708509989,25271.633582099996,53371.96633536 2025-06-26,03:31:14.000,177,11071268,4045,0,1750908673,13211.318818029999,26193.899456519997,53371.96633536 2025-06-26,03:31:15.000,177,11071252,4525,0,1750908674,13211.305345409994,25732.87225626,53371.91742552 2025-06-26,03:31:16.000,177,11071312,4645,0,1750908675,13211.224509689993,27116.405001360006,53371.952361120006 2025-06-26,03:31:17.000,177,11071299,4325,0,1750908676,13211.177355519998,31266.834057540007,53371.93838688 2025-06-26,03:31:18.000,177,11071220,4485,0,1750908677,13211.103256109993,26655.744355860006,53371.97332248001 2025-06-26,03:31:19.000,177,11071266,4965,0,1750908678,13211.035893009997,28500.36774339,53371.9803096 2025-06-26,03:31:20.000,177,11071261,5044,0,1750908679,13210.955057289997,30344.95588527,53371.98729672 2025-06-26,03:31:21.000,177,11071277,5165,0,1750908680,13210.894430499997,29883.879341099993,53371.92441264001 2025-06-26,03:31:22.000,177,11071286,4485,0,1750908681,13210.793385849996,29422.80984606,53371.93838688 2025-06-26,03:31:23.000,177,11071273,5165,0,1750908682,13210.766440610001,27117.12401262,53371.93838688 2025-06-26,03:31:24.000,177,11071278,4445,0,1750908683,13210.746231680001,32650.740406530007,53371.95934824 2025-06-26,03:31:25.000,177,11071276,4365,0,1750908684,13210.719286439991,28039.41103443,53371.88947704 2025-06-26,03:31:26.000,177,11071243,4965,0,1750908685,13210.64518703,29883.992127179998,53371.92441264001 2025-06-26,03:31:27.000,177,11071299,5044,0,1750908686,13210.611505479996,26656.167303659997,53371.89646416001 2025-06-26,03:31:28.000,177,11071247,4965,0,1750908687,13210.510460829995,28961.874284489997,53371.92441264001 2025-06-26,03:31:29.000,177,11071295,4925,0,1750908688,13210.44309773,33112.12711242,53371.903451280006 2025-06-26,03:31:30.000,177,11071289,5165,0,1750908689,13210.45657034999,28961.965923180003,53371.92441264001 2025-06-26,03:31:31.000,177,11071294,3924,0,1750908690,13210.34205308,27117.511714770008,53372.001270960005 2025-06-26,03:31:32.000,177,11071307,4045,0,1750908691,13210.30163522,28039.86217875,53372.03620656 2025-06-26,03:31:33.000,177,11071297,4165,0,1750908692,13210.28142629,32190.13615407,53371.9803096 2025-06-26,03:31:34.000,177,11071260,4565,0,1750908693,13210.241008429999,30345.58325784,53371.9803096 2025-06-26,03:31:35.000,177,11071317,4365,0,1750908694,13210.207326879994,28039.904473529998,53371.952361120006 2025-06-26,03:31:36.000,177,11071303,4125,0,1750908695,13210.153436399989,27578.820880230007,53371.9803096 2025-06-26,03:31:37.000,177,11071253,4925,0,1750908696,13210.119754849999,27578.89842066,53372.02921944 2025-06-26,03:31:38.000,177,11071274,4285,0,1750908697,13210.032182819989,31729.094855550007,53372.02921944 2025-06-26,03:31:39.000,177,11071301,5005,0,1750908698,13209.998501269998,31729.137150330003,53371.97332248001 2025-06-26,03:31:40.000,177,11071256,3765,0,1750908699,13209.890720310003,32651.579253000004,53371.94537400001 2025-06-26,03:31:41.000,177,11071284,4605,0,1750908700,13209.910929240003,31268.17339224,53371.94537400001 2025-06-26,03:31:42.000,177,11071283,5165,0,1750908701,13209.850302450002,28501.375768979997,53371.94537400001 2025-06-26,03:31:43.000,177,11071286,4405,0,1750908702,13209.816620899997,32651.60040039,53371.9104384 2025-06-26,03:31:44.000,177,11071282,4365,0,1750908703,13209.870511380002,27117.885318660003,53371.92441264001 2025-06-26,03:31:45.000,177,11071315,5165,0,1750908704,13209.870511380002,31268.095851809994,53371.94537400001 2025-06-26,03:31:46.000,177,11071364,4245,0,1750908705,13209.809884590002,26656.745332320002,53371.931399760004 2025-06-26,03:31:47.000,177,11071331,5005,0,1750908706,13209.789675660002,38646.27219108,53371.93838688 2025-06-26,03:31:48.000,177,11071331,4765,0,1750908707,13209.782939349992,28501.3334742,53371.91742552 2025-06-26,03:31:49.000,177,11071330,3725,0,1750908708,13209.809884590002,29884.788678869998,53371.952361120006 2025-06-26,03:31:50.000,177,11071274,3885,0,1750908709,13209.722312559992,26195.78862336,53371.9104384 2025-06-26,03:31:51.000,177,11071356,3645,0,1750908710,13209.722312559992,30346.133089979994,53371.93838688 2025-06-26,03:31:52.000,177,11071291,4485,0,1750908711,13209.722312559992,31268.51175048,53371.88947704 2025-06-26,03:31:53.000,177,11071343,5165,0,1750908712,13209.762730419992,29885.211626670003,53371.903451280006 2025-06-26,03:31:54.000,177,11071312,4645,0,1750908713,13209.796411969997,29424.09983685,53371.952361120006 2025-06-26,03:31:55.000,177,11071292,4645,0,1750908714,13209.816620899997,28040.743319999994,53371.931399760004 2025-06-26,03:31:56.000,177,11071291,5044,0,1750908715,13209.796411969997,26657.288115329997,53371.94537400001 2025-06-26,03:31:57.000,177,11071270,4525,0,1750908716,13209.809884590002,25735.050437430007,53371.9104384 2025-06-26,03:31:58.000,177,11071272,4245,0,1750908717,13209.863775069993,25273.83995979,53371.96633536 2025-06-26,03:31:59.000,177,11071303,5044,0,1750908718,13209.863775069993,28040.65873044,53371.931399760004 2025-06-26,03:32:00.000,177,11071301,5005,0,1750908719,13209.924401859993,33574.35266478,53371.92441264001 2025-06-26,03:32:01.000,177,11071331,4805,0,1750908720,13209.978292339998,30346.344563880004,53371.86851568 2025-06-26,03:32:02.000,177,11071329,5044,0,1750908721,13210.038919129998,23890.370656860003,53371.88947704 2025-06-26,03:32:03.000,177,11071259,5125,0,1750908722,13210.133227469989,26196.070588560004,53371.86152856 2025-06-26,03:32:04.000,177,11071312,4605,0,1750908723,13210.308371529994,27118.40695428,53371.88947704 2025-06-26,03:32:05.000,177,11071314,4645,0,1750908724,13210.449834039995,27118.37875776,53371.89646416001 2025-06-26,03:32:06.000,177,11071278,3605,0,1750908725,13210.550878689995,30346.40095692,53371.9803096 2025-06-26,03:32:07.000,177,11071337,4925,0,1750908726,13210.68560489,24351.644576670005,53371.903451280006 2025-06-26,03:32:08.000,177,11071300,4565,0,1750908727,13210.779913229992,34496.79476745,53371.94537400001 2025-06-26,03:32:09.000,177,11071248,4525,0,1750908728,13210.894430499997,28040.905449989994,53371.95934824 2025-06-26,03:32:10.000,177,11071327,4925,0,1750908729,13210.968529910002,29885.507690130005,53371.98729672 2025-06-26,03:32:11.000,177,11071364,4845,0,1750908730,13211.103256109993,24812.925545610007,53372.02921944 2025-06-26,03:32:12.000,177,11071275,4925,0,1750908731,13211.291872789989,27118.71006687,53371.98729672 2025-06-26,03:32:13.000,177,11071350,4685,0,1750908732,13211.386181129994,25735.339451759995,53372.04319368001 2025-06-26,03:32:14.000,177,11071279,4325,0,1750908733,13211.487225779994,27580.0121832,53371.98729672 2025-06-26,03:32:15.000,177,11071342,4605,0,1750908734,13211.61521566999,31269.16027044,53372.06415504001 2025-06-26,03:32:16.000,177,11071293,4885,0,1750908735,13211.74320556,26196.59222418,53372.0851164 2025-06-26,03:32:17.000,177,11071283,4965,0,1750908736,13211.88466807,34958.32245594,53372.12703912 2025-06-26,03:32:18.000,177,11071319,4885,0,1750908737,13212.026130580001,33113.783657969994,53372.10607776 2025-06-26,03:32:19.000,177,11071339,4805,0,1750908738,13212.140647849992,27118.999081200003,53372.217871680004 2025-06-26,03:32:20.000,177,11071350,4525,0,1750908739,13212.160856779992,30808.18946322,53372.168961840005 2025-06-26,03:32:21.000,177,11071299,5125,0,1750908740,13212.167593090002,31730.511730679995,53372.14800048 2025-06-26,03:32:22.000,177,11071280,4405,0,1750908741,13212.160856779992,28963.629517859998,53372.168961840005 2025-06-26,03:32:23.000,177,11071364,4445,0,1750908742,13212.174329399997,28502.482482389998,53372.16197472001 2025-06-26,03:32:24.000,177,11071351,5044,0,1750908743,13212.255165119997,28502.47543326,53372.2248588 2025-06-26,03:32:25.000,177,11071294,4445,0,1750908744,13212.288846670002,26657.929586159997,53372.2248588 2025-06-26,03:32:26.000,177,11071311,5044,0,1750908745,13212.457254419998,31730.398944600005,53372.34363984 2025-06-26,03:32:27.000,177,11071322,4445,0,1750908746,13212.531353829989,31269.174368699998,53372.287742880006 2025-06-26,03:32:28.000,177,11071284,4525,0,1750908747,13212.639134789999,33574.71217041,53372.35761408001 2025-06-26,03:32:29.000,177,11071325,4885,0,1750908748,13212.74017944,28963.312307009997,53372.44844664001 2025-06-26,03:32:30.000,177,11071311,5044,0,1750908749,13212.83448777999,29424.346556400007,53372.469408 2025-06-26,03:32:31.000,177,11071319,4965,0,1750908750,13212.93553242999,28040.82086043,53372.469408 2025-06-26,03:32:32.000,177,11071361,5205,0,1750908751,13213.04331339,26657.330410110008,53372.53229208 2025-06-26,03:32:33.000,177,11071350,4445,0,1750908752,13213.110676489996,27579.617431920007,53372.61613752001 2025-06-26,03:32:34.000,177,11071324,4605,0,1750908753,13213.097203869991,27579.55398975,53372.58818904 2025-06-26,03:32:35.000,177,11071303,4965,0,1750908754,13213.070258629996,30346.3727604,53372.6091504 2025-06-26,03:32:36.000,177,11071332,4645,0,1750908755,13213.02310446,26657.147132729995,53372.63709888 2025-06-26,03:32:37.000,177,11071342,4445,0,1750908756,13213.050049699996,29884.986054509995,53372.69998296 2025-06-26,03:32:38.000,177,11071343,4805,0,1750908757,13213.00289553,30345.978009119994,53372.741905680006 2025-06-26,03:32:39.000,177,11071324,4445,0,1750908758,13212.969213979995,33112.691042820006,53372.741905680006 2025-06-26,03:32:40.000,177,11071278,4365,0,1750908759,13212.888378259995,29423.45131689,53372.77684128 2025-06-26,03:32:41.000,177,11071336,4285,0,1750908760,13212.847960399995,28962.15624969,53372.790815520006 2025-06-26,03:32:42.000,177,11071292,4645,0,1750908761,13212.807542539995,27117.469419989997,53372.76286704001 2025-06-26,03:32:43.000,177,11071330,4405,0,1750908762,13212.81427884999,28039.587262679997,53372.81177688001 2025-06-26,03:32:44.000,177,11071325,4085,0,1750908763,13212.80080623,27578.25694983,53372.69998296 2025-06-26,03:32:45.000,177,11071292,4525,0,1750908764,13212.84122409,31267.130120999995,53372.76286704001 2025-06-26,03:32:46.000,177,11071306,4645,0,1750908765,13212.827751469995,28039.037430540004,53372.78382840001 2025-06-26,03:32:47.000,177,11071295,5125,0,1750908766,13212.79406991999,27116.65172091,53372.7488928 2025-06-26,03:32:49.000,177,11071334,4685,0,1750908768,13212.84122409,28499.627584739996,53372.8536996 2025-06-26,03:32:50.000,177,11071304,4405,0,1750908769,13212.847960399995,33571.8431745,53372.91658368 2025-06-26,03:32:51.000,177,11071277,4685,0,1750908770,13212.847960399995,36338.443422120006,53372.91658368 2025-06-26,03:32:52.000,177,11071312,4485,0,1750908771,13212.85469670999,29421.449363969994,53372.89562232 2025-06-26,03:32:53.000,177,11071318,3725,0,1750908772,13212.88164195,31265.868326730008,53372.888635200005 2025-06-26,03:32:54.000,177,11071292,3725,0,1750908773,13212.85469670999,30343.50376449,53372.91658368 2025-06-26,03:32:55.000,177,11071316,4485,0,1750908774,13212.827751469995,27115.52386011,53372.958506400006 2025-06-26,03:32:56.000,177,11071294,3725,0,1750908775,13212.79406991999,27115.425172289993,53372.97248064 2025-06-26,03:32:57.000,177,11071284,3765,0,1750908776,13212.71323419999,27115.270091430008,53372.958506400006 2025-06-26,03:32:58.000,177,11071284,4365,0,1750908777,13212.585244309994,27576.219751259996,53372.97946776001 2025-06-26,03:32:59.000,177,11071320,4285,0,1750908778,13212.463990729993,33109.54713084,53373.04235184 2025-06-26,03:33:00.000,177,11071320,3645,0,1750908779,13212.315791909998,30803.83310088,53373.105235920004 2025-06-26,03:33:01.000,177,11071335,4845,0,1750908780,13212.181065709992,27575.824999980003,53373.11921016001 2025-06-26,03:33:02.000,177,11071299,5005,0,1750908781,13212.053075819997,25270.167363059998,53373.07030032001 2025-06-26,03:33:03.000,177,11071335,4765,0,1750908782,13211.850986519996,28497.956940930002,53373.04235184 2025-06-26,03:33:04.000,177,11071354,4365,0,1750908783,13211.689315079995,27114.529932780002,53373.11921016001 2025-06-26,03:33:05.000,177,11071301,4325,0,1750908784,13211.52090733,28958.97004293,53373.11222304 2025-06-26,03:33:06.000,177,11071281,4965,0,1750908785,13211.39291743999,33109.10303565,53373.077287440006 2025-06-26,03:33:07.000,177,11071298,3485,0,1750908786,13211.244718619993,27575.634673470006,53373.0633132 2025-06-26,03:33:08.000,177,11071289,4765,0,1750908787,13211.163882899993,29881.306408649994,53373.105235920004 2025-06-26,03:33:09.000,177,11071279,4685,0,1750908788,13211.123465039993,31264.775711580005,53373.18209424 2025-06-26,03:33:10.000,177,11071295,4925,0,1750908789,13211.035893009997,28037.01433023,53373.1331844 2025-06-26,03:33:11.000,177,11071277,4965,0,1750908790,13210.934848359997,27576.00122823,53373.07030032001 2025-06-26,03:33:12.000,177,11071311,4765,0,1750908791,13210.867485260002,28959.43528551,53373.11921016001 2025-06-26,03:33:13.000,177,11071291,4765,0,1750908792,13210.719286439991,27114.988126230004,53373.08427456 2025-06-26,03:33:14.000,177,11071305,4885,0,1750908793,13210.638450719991,32187.323551199996,53373.14017152 2025-06-26,03:33:15.000,177,11071257,5085,0,1750908794,13210.470042969995,25731.680953289993,53373.126197280006 2025-06-26,03:33:16.000,177,11071248,3765,0,1750908795,13210.40267987,30342.890490179998,53373.056326080005 2025-06-26,03:33:17.000,177,11071318,4485,0,1750908796,13210.26121736,31265.092922430005,53373.07030032001 2025-06-26,03:33:18.000,177,11071294,3525,0,1750908797,13210.207326879994,31265.14226634,53373.056326080005 2025-06-26,03:33:19.000,177,11071307,4805,0,1750908798,13210.106282229994,29881.785749489994,53373.09824880001 2025-06-26,03:33:20.000,177,11071289,4925,0,1750908799,13210.052391749989,25270.696047809994,53373.056326080005 2025-06-26,03:33:21.000,177,11071386,3685,0,1750908800,13210.005237579993,29420.88543357,53373.11921016001 2025-06-26,03:33:22.000,177,11071304,3565,0,1750908801,13209.863775069993,27115.319435340003,53373.04933896001 2025-06-26,03:33:23.000,177,11071270,4685,0,1750908802,13209.742521489992,32648.872387080002,53372.98645488 2025-06-26,03:33:24.000,177,11071292,4685,0,1750908803,13209.607795290001,28959.949871999997,53373.03536472 2025-06-26,03:33:25.000,177,11071298,4605,0,1750908804,13209.46633278,31726.796839169998,53372.97946776001 2025-06-26,03:33:26.000,177,11071276,4565,0,1750908805,13209.28445241,29421.202644420002,53372.97248064 2025-06-26,03:33:27.000,177,11071328,4445,0,1750908806,13209.20361669,29882.413122059996,53372.93055792001 2025-06-26,03:33:28.000,177,11071293,4125,0,1750908807,13209.08236311,28960.23888633,53372.90260944001 2025-06-26,03:33:29.000,177,11071283,4805,0,1750908808,13208.954373219989,24810.253925340003,53372.86068672001 2025-06-26,03:33:30.000,177,11071300,4645,0,1750908809,13208.860064879998,28038.226780590005,53372.790815520006 2025-06-26,03:33:31.000,177,11071291,5005,0,1750908810,13208.819647019998,30343.99720359,53372.8536996 2025-06-26,03:33:32.000,177,11071252,4605,0,1750908811,13208.792701779988,28499.620535609996,53372.84671248 2025-06-26,03:33:33.000,177,11071268,4685,0,1750908812,13208.752283919988,28038.635630129997,53372.70697008 2025-06-26,03:33:34.000,177,11071281,4165,0,1750908813,13208.718602369998,27577.537938570007,53372.72793144 2025-06-26,03:33:35.000,177,11071245,4085,0,1750908814,13208.691657130003,33111.267118560005,53372.65806024 2025-06-26,03:33:36.000,177,11071218,3325,0,1750908815,13208.617557719997,31727.981093010007,53372.61613752001 2025-06-26,03:33:37.000,177,11071310,3765,0,1750908816,13208.583876169992,31266.890450580002,53372.63709888 2025-06-26,03:33:38.000,177,11071332,3645,0,1750908817,13208.509776760002,29422.464438690004,53372.54626632001 2025-06-26,03:33:39.000,177,11071309,4805,0,1750908818,13208.482831519992,27578.003181149994,53372.51831784 2025-06-26,03:33:40.000,177,11071286,4525,0,1750908819,13208.388523180001,30344.892443100005,53372.469408 2025-06-26,03:33:41.000,177,11071315,4085,0,1750908820,13208.395259489997,28500.494627730004,53372.42049816 2025-06-26,03:33:42.000,177,11071262,3804,0,1750908821,13208.321160079991,31267.426184459997,53372.37857544001 2025-06-26,03:33:43.000,177,11071317,5085,0,1750908822,13208.2672696,25733.908478369995,53372.35062696 2025-06-26,03:33:44.000,177,11071293,4805,0,1750908823,13208.22685174,29884.182453689995,53372.29473 2025-06-26,03:33:45.000,177,11071327,4805,0,1750908824,13208.19990649999,28039.678901370004,53372.287742880006 2025-06-26,03:33:46.000,177,11071355,5044,0,1750908825,13208.193170189996,28500.804789450005,53372.24582016 2025-06-26,03:33:47.000,177,11071327,5165,0,1750908826,13208.22685174,30806.497672020007,53372.168961840005 2025-06-26,03:33:48.000,177,11071297,4925,0,1750908827,13208.334632699996,27117.356633910007,53372.17594896 2025-06-26,03:33:49.000,177,11071321,4885,0,1750908828,13208.469358900002,26656.11795975,53372.0152452 2025-06-26,03:33:50.000,177,11071350,4805,0,1750908829,13208.664711889993,28039.502673120005,53372.0152452 2025-06-26,03:33:51.000,177,11071259,4805,0,1750908830,13208.826383329993,30806.2580016,53372.06415504001 2025-06-26,03:33:52.000,177,11071307,5085,0,1750908831,13209.028472629994,28961.66281059,53372.050180800004 2025-06-26,03:33:53.000,177,11071259,4885,0,1750908832,13209.230561929995,27117.053521320006,53372.02921944 2025-06-26,03:33:54.000,177,11071300,4565,0,1750908833,13209.473069089996,26194.717155599996,53371.931399760004 2025-06-26,03:33:55.000,177,11071337,4125,0,1750908834,13209.634740529997,29422.6547652,53371.94537400001 2025-06-26,03:33:56.000,177,11071283,5085,0,1750908835,13209.796411969997,27578.024328540007,53371.87550280001 2025-06-26,03:33:57.000,177,11071293,5005,0,1750908836,13209.951347099988,24350.030325900007,53371.93838688 2025-06-26,03:33:58.000,177,11071283,5044,0,1750908837,13210.092809609989,28961.38084539,53371.84755432 2025-06-26,03:33:59.000,177,11071330,4445,0,1750908838,13210.23427211999,30344.737362240005,53371.80563160001 2025-06-26,03:34:00.000,177,11071291,4004,0,1750908839,13210.40267987,26655.687962819997,53371.84755432 2025-06-26,03:34:01.000,177,11071310,3645,0,1750908840,13210.45657034999,27578.017279410007,53371.833580080005 2025-06-26,03:34:02.000,177,11071276,4445,0,1750908841,13210.739495369991,31728.20666517,53371.85454144001 2025-06-26,03:34:03.000,177,11071280,4805,0,1750908842,13210.901166809992,30344.78670615,53371.81261872 2025-06-26,03:34:04.000,177,11071294,3765,0,1750908843,13211.116728729998,30805.856201190007,53371.85454144001 2025-06-26,03:34:05.000,177,11071336,4685,0,1750908844,13211.359235889999,31728.122075609994,53371.79165736 2025-06-26,03:34:06.000,177,11071267,4805,0,1750908845,13211.628688289995,25733.400941009997,53371.735760400006 2025-06-26,03:34:07.000,177,11071284,4525,0,1750908846,13211.911613309996,28039.016283150006,53371.74274752 2025-06-26,03:34:08.000,177,11071266,4725,0,1750908847,13212.248428810002,29422.372799999997,53371.714799040004 2025-06-26,03:34:09.000,177,11071295,4925,0,1750908848,13212.538090139999,29883.49163895,53371.70781192001 2025-06-26,03:34:10.000,177,11071292,4565,0,1750908849,13212.81427884999,28038.945791849997,53371.72877328001 2025-06-26,03:34:11.000,177,11071259,5165,0,1750908850,13213.070258629996,29883.512786339998,53371.74274752 2025-06-26,03:34:12.000,177,11071315,4925,0,1750908851,13213.373392579997,30805.77161163,53371.67986344 2025-06-26,03:34:13.000,177,11071270,3645,0,1750908852,13213.602427119993,26655.64566804,53371.68685056001 2025-06-26,03:34:14.000,177,11071242,4445,0,1750908853,13213.87187951999,28961.268059309994,53371.72178616 2025-06-26,03:34:15.000,177,11071280,4445,0,1750908854,13214.168277159995,34955.91165348,53371.77768312001 2025-06-26,03:34:16.000,177,11071292,4485,0,1750908855,13214.478147419992,32189.071735439997,53371.665889200005 2025-06-26,03:34:17.000,177,11071263,4405,0,1750908856,13214.774545059998,24810.831953999994,53371.735760400006 2025-06-26,03:34:18.000,177,11071213,4285,0,1750908857,13215.11136055999,26655.194523719998,53371.70781192001 2025-06-26,03:34:19.000,177,11071323,4845,0,1750908858,13215.40102189,25271.60538558,53371.75672176001 2025-06-26,03:34:20.000,177,11071255,4245,0,1750908859,13215.657001669992,28038.10694538,53371.70781192001 2025-06-26,03:34:21.000,177,11071266,4565,0,1750908860,13215.980344549993,27115.650744450002,53371.833580080005 2025-06-26,03:34:22.000,177,11071226,3525,0,1750908861,13216.256533259999,28498.809885659997,53371.79165736 2025-06-26,03:34:23.000,177,11071278,4925,0,1750908862,13216.51924935,29420.786745749996,53371.85454144001 2025-06-26,03:34:24.000,177,11071283,5005,0,1750908863,13216.781965440001,26192.75044833,53371.882489920004 2025-06-26,03:34:25.000,177,11071287,4965,0,1750908864,13217.031208909997,27114.762554069996,53371.89646416001 2025-06-26,03:34:26.000,177,11071252,4565,0,1750908865,13217.266979759988,30803.53703742,53371.91742552 2025-06-26,03:34:27.000,177,11071243,4845,0,1750908866,13217.516223229999,28958.80791294,53371.99428384001 2025-06-26,03:34:28.000,177,11071246,4485,0,1750908867,13217.71831253,27575.282216969994,53372.02921944 2025-06-26,03:34:29.000,177,11071258,4445,0,1750908868,13217.94061076,28958.370866879995,53372.07812928 2025-06-26,03:34:30.000,177,11071312,3924,0,1750908869,13218.149436369997,31724.914721459994,53372.14800048 2025-06-26,03:34:31.000,177,11071293,4885,0,1750908870,13218.364998290002,29880.397070880004,53372.14800048 2025-06-26,03:34:32.000,177,11071309,5285,0,1750908871,13218.540142349993,27574.668942660006,53372.099090640004 2025-06-26,03:34:33.000,177,11071264,4565,0,1750908872,13218.70855009999,31724.576363219996,53372.14800048 2025-06-26,03:34:34.000,177,11071304,4325,0,1750908873,13218.903903089995,28496.659901010004,53372.20389744 2025-06-26,03:34:35.000,177,11071291,5085,0,1750908874,13219.09251976999,26190.938821920005,53372.25979440001 2025-06-26,03:34:36.000,177,11071283,4125,0,1750908875,13219.294609069992,23424.261033870003,53372.287742880006 2025-06-26,03:34:37.000,177,11071265,4765,0,1750908876,13219.516907299992,29418.573318929994,53372.25979440001 2025-06-26,03:34:38.000,177,11071264,4004,0,1750908877,13219.692051359998,28035.23090034,53372.287742880006 2025-06-26,03:34:39.000,177,11071282,4525,0,1750908878,13219.880668039994,28496.244002339998,53372.385562560004 2025-06-26,03:34:40.000,177,11071318,3765,0,1750908879,13220.062548409995,30801.669017969994,53372.385562560004 2025-06-26,03:34:41.000,177,11071284,4525,0,1750908880,13220.244428779995,27573.865341840006,53372.42748528001 2025-06-26,03:34:42.000,177,11071278,3605,0,1750908881,13220.419572840001,30801.647870579996,53372.48338224 2025-06-26,03:34:43.000,177,11071272,4685,0,1750908882,13220.561035350001,28496.0466267,53372.52530496001 2025-06-26,03:34:44.000,177,11071276,4285,0,1750908883,13220.689025239997,29879.381996159995,53372.504343600005 2025-06-26,03:34:45.000,177,11071263,4325,0,1750908884,13220.864169299988,32184.940945259994,53372.504343600005 2025-06-26,03:34:46.000,177,11071317,4765,0,1750908885,13220.985422879989,27573.91468575,53372.58818904 2025-06-26,03:34:47.000,177,11071322,4645,0,1750908886,13221.086467529989,29418.418238070008,53372.71395720001 2025-06-26,03:34:48.000,177,11071285,4965,0,1750908887,13221.16730324999,31262.90769213,53372.672034480005 2025-06-26,03:34:49.000,177,11071349,4965,0,1750908888,13221.261611589995,29879.62871571,53372.72793144 2025-06-26,03:34:50.000,177,11071279,4885,0,1750908889,13221.302029449995,34951.830207210005,53372.7488928 2025-06-26,03:34:51.000,177,11071278,4685,0,1750908890,13221.403074099995,28957.433332589993,53372.81177688001 2025-06-26,03:34:52.000,177,11071282,4605,0,1750908891,13221.55127291999,30340.78984944,53372.90260944001 2025-06-26,03:34:53.000,177,11071300,3965,0,1750908892,13221.659053880001,30801.972130559996,53372.937545040004 2025-06-26,03:34:54.000,177,11071317,5085,0,1750908893,13221.719680670001,28957.588413449994,53372.993442 2025-06-26,03:34:55.000,177,11071317,4925,0,1750908894,13221.861143180002,28035.40712859,53373.03536472 2025-06-26,03:34:56.000,177,11071260,4805,0,1750908895,13222.009341999998,30802.113113159998,53373.1331844 2025-06-26,03:34:57.000,177,11071312,4605,0,1750908896,13222.144068199988,29418.84118587,53373.25196544 2025-06-26,03:34:58.000,177,11071252,4565,0,1750908897,13222.251849159999,28035.534012930002,53373.33581088001 2025-06-26,03:34:59.000,177,11071254,4445,0,1750908898,13222.40678428999,30802.23294837,53373.37074648 2025-06-26,03:35:00.000,177,11071296,4445,0,1750908899,13222.47414739,31724.463577140006,53373.46856616 2025-06-26,03:35:01.000,177,11071258,3845,0,1750908900,13222.53477418,32185.652907390002,53373.50350176001 2025-06-26,03:35:02.000,177,11071288,4525,0,1750908901,13222.581928349995,28035.682044660003,53373.57337296001 2025-06-26,03:35:03.000,177,11071239,4205,0,1750908902,13222.6156099,29880.185596979994,53373.64324416 2025-06-26,03:35:04.000,177,11071251,4285,0,1750908903,13222.68970930999,30341.381976360004,53373.80394792 2025-06-26,03:35:05.000,177,11071297,4125,0,1750908904,13222.75707241,31263.612605129994,53373.88779336001 2025-06-26,03:35:06.000,177,11071275,5044,0,1750908905,13222.790753959991,26191.594391010003,53373.92272896 2025-06-26,03:35:07.000,177,11071277,4845,0,1750908906,13222.864853369996,27113.93075673,53373.99958728 2025-06-26,03:35:08.000,177,11071264,4645,0,1750908907,13222.898534920001,34030.790881409994,53374.07644560001 2025-06-26,03:35:09.000,177,11071274,4525,0,1750908908,13222.992843259992,28036.50679287,53374.111381200004 2025-06-26,03:35:10.000,177,11071335,4965,0,1750908909,13223.087151599997,28958.864305979994,53374.18823952 2025-06-26,03:35:11.000,177,11071338,4405,0,1750908910,13223.127569459997,29881.25001561,53374.300033440006 2025-06-26,03:35:12.000,177,11071261,5125,0,1750908911,13223.188196249997,27114.663866250005,53374.41881448001 2025-06-26,03:35:13.000,177,11071268,4565,0,1750908912,13223.242086730002,31264.888497659995,53374.46073720001 2025-06-26,03:35:14.000,177,11071262,4645,0,1750908913,13223.282504590003,31265.085873300006,53374.57253112 2025-06-26,03:35:15.000,177,11071254,4245,0,1750908914,13223.336395069993,25731.843083280008,53374.684325040005 2025-06-26,03:35:16.000,177,11071309,4845,0,1750908915,13223.390285549998,28959.844135050007,53374.71227352 2025-06-26,03:35:17.000,177,11071264,4445,0,1750908916,13223.403758169989,34493.43938157,53374.8100932 2025-06-26,03:35:18.000,177,11071267,5165,0,1750908917,13223.397021859993,28960.07675634,53374.8799644 2025-06-26,03:35:19.000,177,11071248,4485,0,1750908918,13223.390285549998,32188.098955499998,53374.949835600004 2025-06-26,03:35:20.000,177,11071281,5325,0,1750908919,13223.410494479998,29882.610497700007,53374.99874544 2025-06-26,03:35:21.000,177,11071230,4485,0,1750908920,13223.363340309988,29421.639690480006,53375.08259088001 2025-06-26,03:35:22.000,177,11071297,4925,0,1750908921,13223.349867689998,23427.130029780004,53375.15944920001 2025-06-26,03:35:23.000,177,11071269,5085,0,1750908922,13223.336395069993,29882.948855940005,53375.15944920001 2025-06-26,03:35:24.000,177,11071263,5205,0,1750908923,13223.302713519988,28960.774620209995,53375.22932040001 2025-06-26,03:35:25.000,177,11071286,4485,0,1750908924,13223.322922449988,29422.00624524,53375.264256 2025-06-26,03:35:26.000,177,11071283,4925,0,1750908925,13223.322922449988,29883.34360722,53375.34810144001 2025-06-26,03:35:27.000,177,11071285,4125,0,1750908926,13223.289240899998,30805.743415110002,53375.42495976001 2025-06-26,03:35:28.000,177,11071336,4525,0,1750908927,13223.282504590003,28961.331501480003,53375.452908240004 2025-06-26,03:35:29.000,177,11071250,4285,0,1750908928,13223.235350419993,30805.976036399996,53375.43194688 2025-06-26,03:35:30.000,177,11071278,3725,0,1750908929,13223.262295660003,29422.711158239996,53375.54374080001 2025-06-26,03:35:31.000,177,11071330,4285,0,1750908930,13223.228614109998,24811.529817870003,53375.59265064001 2025-06-26,03:35:32.000,177,11071263,4925,0,1750908931,13223.188196249997,30345.216703080005,53375.65553472 2025-06-26,03:35:33.000,177,11071310,3845,0,1750908932,13223.215141489993,24811.748340899998,53375.6485476 2025-06-26,03:35:34.000,177,11071281,4805,0,1750908933,13223.167987319997,33112.27514415,53375.67649608 2025-06-26,03:35:35.000,177,11071251,4205,0,1750908934,13223.147778389997,29423.211646469994,53375.74636728 2025-06-26,03:35:36.000,177,11071288,4605,0,1750908935,13223.107360529997,30345.548012190004,53375.690470320005 2025-06-26,03:35:37.000,177,11071265,4925,0,1750908936,13223.060206360002,28039.911522659997,53375.72540592 2025-06-26,03:35:38.000,177,11071260,4885,0,1750908937,13222.979370640001,32651.332533449997,53375.739380160005 2025-06-26,03:35:39.000,177,11071308,4485,0,1750908938,13222.905271229996,31729.116002940005,53375.788290000004 2025-06-26,03:35:40.000,177,11071281,5044,0,1750908939,13222.8176992,36340.41717852,53375.77431576 2025-06-26,03:35:41.000,177,11071246,4845,0,1750908940,13222.763808719996,27117.716139540003,53375.87213544 2025-06-26,03:35:42.000,177,11071285,5044,0,1750908941,13222.73686348,23889.722136900004,53375.80226424001 2025-06-26,03:35:43.000,177,11071326,4565,0,1750908942,13222.71665455,31728.960922080005,53375.83719984 2025-06-26,03:35:44.000,177,11071319,5085,0,1750908943,13222.69644562,25273.099801139993,53375.83719984 2025-06-26,03:35:45.000,177,11071248,4845,0,1750908944,13222.70991823999,31267.820935740005,53375.788290000004 2025-06-26,03:35:46.000,177,11071310,4645,0,1750908945,13222.68970930999,29884.400976720004,53375.83719984 2025-06-26,03:35:47.000,177,11071265,4165,0,1750908946,13222.67623669,29884.415074980003,53375.79527712 2025-06-26,03:35:48.000,177,11071302,4685,0,1750908947,13222.65602776,32190.093859290006,53375.739380160005 2025-06-26,03:35:49.000,177,11071274,4485,0,1750908948,13222.62908251999,29884.372780200007,53375.80226424001 2025-06-26,03:35:50.000,177,11071282,4485,0,1750908949,13222.541510489995,28039.763490929996,53375.79527712 2025-06-26,03:35:51.000,177,11071297,4965,0,1750908950,13222.38657535999,30345.41407872,53375.86514832 2025-06-26,03:35:52.000,177,11071244,4445,0,1750908951,13222.258585469994,28500.931673789994,53375.858161200005 2025-06-26,03:35:53.000,177,11071341,5005,0,1750908952,13222.171013439998,30345.399980460003,53375.75335440001 2025-06-26,03:35:54.000,177,11071287,4325,0,1750908953,13222.137331889993,28500.727249019998,53375.79527712 2025-06-26,03:35:55.000,177,11071240,4485,0,1750908954,13222.056496169993,30345.11801526,53375.83021272001 2025-06-26,03:35:56.000,177,11071291,5044,0,1750908955,13221.975660449993,30344.892443100005,53375.80226424001 2025-06-26,03:35:57.000,177,11071315,4925,0,1750908956,13221.908297349997,31728.06568257,53375.809251360006 2025-06-26,03:35:58.000,177,11071360,4445,0,1750908957,13221.847670559997,28038.811858379995,53375.76034152001 2025-06-26,03:35:59.000,177,11071298,4485,0,1750908958,13221.753362219992,31727.614538249996,53375.78130288001 2025-06-26,03:36:00.000,177,11071313,5125,0,1750908959,13221.652317569991,31727.42421174,53375.79527712 2025-06-26,03:36:01.000,177,11071299,4725,0,1750908960,13221.483909819995,30804.95391255,53375.72540592 2025-06-26,03:36:02.000,177,11071265,4885,0,1750908961,13221.30876575999,26654.616495060007,53375.67649608 2025-06-26,03:36:03.000,177,11071324,4605,0,1750908962,13221.153830629999,34493.531020259994,53375.62758624 2025-06-26,03:36:04.000,177,11071253,4965,0,1750908963,13220.971950259998,29882.06066556,53375.620599120004 2025-06-26,03:36:05.000,177,11071273,4965,0,1750908964,13220.796806199993,29881.947879479994,53375.62758624 2025-06-26,03:36:06.000,177,11071344,4605,0,1750908965,13220.581244280002,27115.065666659997,53375.56470216001 2025-06-26,03:36:07.000,177,11071256,4805,0,1750908966,13220.406100219996,30803.84719914,53375.620599120004 2025-06-26,03:36:08.000,177,11071257,5165,0,1750908967,13220.163593059995,32648.25911277,53375.51579232001 2025-06-26,03:36:09.000,177,11071267,5085,0,1750908968,13219.981712689994,25270.125068280002,53375.52976656 2025-06-26,03:36:10.000,177,11071271,4965,0,1750908969,13219.820041249994,28497.900547890007,53375.473869600006 2025-06-26,03:36:11.000,177,11071224,3685,0,1750908970,13219.671842429998,28958.920699020004,53375.38303704 2025-06-26,03:36:12.000,177,11071326,4645,0,1750908971,13219.557325159993,30803.318514390005,53375.37604992001 2025-06-26,03:36:13.000,177,11071345,4845,0,1750908972,13219.436071579992,28036.513842,53375.34810144001 2025-06-26,03:36:14.000,177,11071283,4845,0,1750908973,13219.281136450001,26191.95389664,53375.403998400005 2025-06-26,03:36:15.000,177,11071278,4725,0,1750908974,13219.126201319996,25730.785713780002,53375.3341272 2025-06-26,03:36:16.000,177,11071252,3804,0,1750908975,13218.99147511999,32186.32257474,53375.29919160001 2025-06-26,03:36:17.000,177,11071289,4965,0,1750908976,13218.85674892,27575.098939589996,53375.236307520005 2025-06-26,03:36:18.000,177,11071324,4325,0,1750908977,13218.742231649994,35875.13230374,53375.16643632 2025-06-26,03:36:19.000,177,11071302,4445,0,1750908978,13218.573823899998,35413.90067870999,53375.11053936001 2025-06-26,03:36:20.000,177,11071240,4685,0,1750908979,13218.445834009988,30802.684092690004,53375.068616640005 2025-06-26,03:36:21.000,177,11071302,4725,0,1750908980,13218.317844119993,29880.390021750005,53375.04066816001 2025-06-26,03:36:22.000,177,11071333,4965,0,1750908981,13218.189854229997,28958.138245590002,53375.06162952001 2025-06-26,03:36:23.000,177,11071332,4565,0,1750908982,13218.115754819992,34030.31858970001,53374.99874544 2025-06-26,03:36:24.000,177,11071256,4765,0,1750908983,13218.028182789996,31263.605555999995,53374.9847712 2025-06-26,03:36:25.000,177,11071237,4885,0,1750908984,13217.98102862,27113.571251100002,53374.92188712001 2025-06-26,03:36:26.000,177,11071324,4725,0,1750908985,13217.9001929,32185.83618477,53374.92188712001 2025-06-26,03:36:27.000,177,11071284,4685,0,1750908986,13217.73852146,29880.263137410002,53374.900925760005 2025-06-26,03:36:28.000,177,11071296,4765,0,1750908987,13217.704839909995,29419.116101940002,53374.83105456 2025-06-26,03:36:29.000,177,11071245,5085,0,1750908988,13217.543168469994,28958.039557769996,53374.83804168 2025-06-26,03:36:30.000,177,11071272,4325,0,1750908989,13217.462332749994,33108.158452229996,53374.84502880001 2025-06-26,03:36:31.000,177,11071297,5165,0,1750908990,13217.260243449993,29419.32052671,53374.83804168 2025-06-26,03:36:32.000,177,11071342,3605,0,1750908991,13217.098572009992,30341.621646779997,53374.83804168 2025-06-26,03:36:33.000,177,11071329,4965,0,1750908992,13216.903219020001,26191.6155384,53374.85900304 2025-06-26,03:36:34.000,177,11071322,4525,0,1750908993,13216.72133865,28036.161385500003,53374.81708032 2025-06-26,03:36:35.000,177,11071350,4565,0,1750908994,13216.55966721,28497.32251923,53374.81708032 2025-06-26,03:36:36.000,177,11071308,4525,0,1750908995,13216.47209517999,32647.434364560002,53374.78913184 2025-06-26,03:36:37.000,177,11071316,4645,0,1750908996,13216.33063266999,28036.302368100005,53374.71926064 2025-06-26,03:36:38.000,177,11071339,4885,0,1750908997,13216.209379089989,25269.66687483,53374.6703508 2025-06-26,03:36:39.000,177,11071326,4805,0,1750908998,13216.067916579988,27575.331560880004,53374.67733792001 2025-06-26,03:36:40.000,177,11071297,4885,0,1750908999,13215.939926689993,26653.143226889995,53374.64240232 2025-06-26,03:36:41.000,177,11071326,4445,0,1750909000,13215.811936799997,35875.60459545,53374.59349248 2025-06-26,03:36:42.000,177,11071295,4605,0,1750909001,13215.677210599992,26653.347651660006,53374.565544000005 2025-06-26,03:36:43.000,177,11071298,4645,0,1750909002,13215.515539159991,28959.054632490006,53374.59349248 2025-06-26,03:36:44.000,177,11071296,4445,0,1750909003,13215.347131409995,26653.601420339997,53374.50964704001 2025-06-26,03:36:45.000,177,11071360,3725,0,1750909004,13215.19219627999,31726.035533129994,53374.48868568001 2025-06-26,03:36:46.000,177,11071314,4685,0,1750909005,13215.084415319994,26653.791746849995,53374.52362128 2025-06-26,03:36:47.000,177,11071335,4325,0,1750909006,13214.942952809994,25731.5893146,53374.41182736001 2025-06-26,03:36:48.000,177,11071325,4045,0,1750909007,13214.814962919998,32648.58337275,53374.36291752 2025-06-26,03:36:49.000,177,11071303,4885,0,1750909008,13214.680236719993,32187.408140760002,53374.39086600001 2025-06-26,03:36:50.000,177,11071334,3845,0,1750909009,13214.599400999992,29881.87738818,53374.3559304 2025-06-26,03:36:51.000,177,11071336,4605,0,1750909010,13214.444465870001,29420.941826609996,53374.33496904 2025-06-26,03:36:52.000,177,11071314,4685,0,1750909011,13214.316475979991,32648.88648534,53374.216188 2025-06-26,03:36:53.000,177,11071288,3725,0,1750909012,13214.19522239999,29882.279188589993,53374.23714936 2025-06-26,03:36:54.000,177,11071283,4125,0,1750909013,13214.087441439995,33110.20269993,53374.20920088 2025-06-26,03:36:55.000,177,11071318,4605,0,1750909014,13213.97966048,28498.986113909996,53374.111381200004 2025-06-26,03:36:56.000,177,11071306,4445,0,1750909015,13213.91903369,33110.266142099994,53374.20221376001 2025-06-26,03:36:57.000,177,11071311,5125,0,1750909016,13213.730417009989,29421.37182354,53374.12535544001 2025-06-26,03:36:58.000,177,11071316,4605,0,1750909017,13213.609163429988,34032.743490420005,53374.12535544001 2025-06-26,03:36:59.000,177,11071292,4445,0,1750909018,13213.339711029992,23888.01624744,53374.02753576 2025-06-26,03:37:00.000,177,11071288,3685,0,1750909019,13213.184775900001,30343.898515769994,53373.99958728 2025-06-26,03:37:01.000,177,11071273,4885,0,1750909020,13213.029840769996,32188.451411999995,53373.98561304001 2025-06-26,03:37:02.000,177,11071229,4845,0,1750909021,13212.90185088,28960.591342829997,53373.83888352001 2025-06-26,03:37:03.000,177,11071227,4885,0,1750909022,13212.75365205999,30805.158337319997,53373.85285776 2025-06-26,03:37:04.000,177,11071301,5205,0,1750909023,13212.531353829989,26193.948800430007,53373.73407672 2025-06-26,03:37:05.000,177,11071290,4405,0,1750909024,13212.396627629998,28960.73937456,53373.692154 2025-06-26,03:37:06.000,177,11071260,4645,0,1750909025,13212.174329399997,29421.900508289997,53373.64324416 2025-06-26,03:37:07.000,177,11071269,4925,0,1750909026,13211.992449029996,25732.87225626,53373.53145024001 2025-06-26,03:37:08.000,177,11071256,4645,0,1750909027,13211.86445914,28960.73937456,53373.47555328 2025-06-26,03:37:09.000,177,11071233,5125,0,1750909028,13211.71626031999,30344.032449239996,53373.33581088001 2025-06-26,03:37:10.000,177,11071220,4685,0,1750909029,13211.56132519,34494.13019631,53373.3078624 2025-06-26,03:37:11.000,177,11071230,4725,0,1750909030,13211.406390059994,28960.485605880007,53373.14017152 2025-06-26,03:37:12.000,177,11071254,3765,0,1750909031,13211.244718619993,24810.225728820005,53373.08427456 2025-06-26,03:37:13.000,177,11071253,4965,0,1750909032,13211.076310869998,29421.294283109994,53373.00042912001 2025-06-26,03:37:14.000,177,11071343,4845,0,1750909033,13210.880957879992,25271.034406050007,53372.90260944001 2025-06-26,03:37:15.000,177,11071337,4885,0,1750909034,13210.68560489,28959.978068519995,53372.79780264 2025-06-26,03:37:16.000,177,11071282,4765,0,1750909035,13210.530669759995,28498.732345230004,53372.72793144 2025-06-26,03:37:17.000,177,11071317,5005,0,1750909036,13210.33531676999,28498.61251002,53372.56024056 2025-06-26,03:37:18.000,177,11071303,4885,0,1750909037,13210.133227469989,28959.632661149997,53372.406523920006 2025-06-26,03:37:19.000,177,11071255,4845,0,1750909038,13209.971556029988,27576.078768659994,53372.31569136 2025-06-26,03:37:20.000,177,11071270,4285,0,1750909039,13209.742521489992,26653.700108160003,53372.21088456001 2025-06-26,03:37:21.000,177,11071359,5125,0,1750909040,13209.607795290001,33570.426299369996,53372.12703912 2025-06-26,03:37:22.000,177,11071258,4045,0,1750909041,13209.513486949996,29881.447391249996,53371.952361120006 2025-06-26,03:37:23.000,177,11071297,4845,0,1750909042,13209.37876074999,30803.734413059996,53371.82659296001 2025-06-26,03:37:24.000,177,11071323,4965,0,1750909043,13209.291188719995,29881.5531282,53371.63794072001 2025-06-26,03:37:25.000,177,11071321,5005,0,1750909044,13209.23729823999,31726.11307356,53371.51217256 2025-06-26,03:37:26.000,177,11071316,4525,0,1750909045,13209.190144069995,31264.98013635,53371.42134000001 2025-06-26,03:37:27.000,177,11071316,4405,0,1750909046,13209.169935139995,29881.56017733,53371.32352032001 2025-06-26,03:37:28.000,177,11071293,4765,0,1750909047,13209.16319883,28959.407088990003,53371.19775216 2025-06-26,03:37:29.000,177,11071280,4645,0,1750909048,13209.169935139995,31726.13422095,53371.08595824001 2025-06-26,03:37:30.000,177,11071291,4365,0,1750909049,13209.1429899,27576.036473879998,53371.01608704001 2025-06-26,03:37:31.000,177,11071328,4565,0,1750909050,13209.1429899,28037.183509349998,53370.84839616001 2025-06-26,03:37:32.000,177,11071314,4405,0,1750909051,13209.10257204,27114.938782319994,53370.77153784001 2025-06-26,03:37:33.000,177,11071274,4685,0,1750909052,13209.07562679999,28498.337593949997,53370.63878256 2025-06-26,03:37:34.000,177,11071266,4325,0,1750909053,13209.001527389999,30803.875395659998,53370.52698864 2025-06-26,03:37:35.000,177,11071275,5005,0,1750909054,13208.954373219989,27114.840094500003,53370.394233360006 2025-06-26,03:37:36.000,177,11071305,5005,0,1750909055,13208.920691669999,28498.12612005,53370.31737504001 2025-06-26,03:37:37.000,177,11071325,3965,0,1750909056,13208.880273809998,25731.377840700006,53370.226542480006 2025-06-26,03:37:38.000,177,11071326,4725,0,1750909057,13208.792701779988,31725.873403139994,53370.205581120004 2025-06-26,03:37:39.000,177,11071305,4805,0,1750909058,13208.819647019998,30803.607528720007,53370.13570992 2025-06-26,03:37:40.000,177,11071312,3765,0,1750909059,13208.833119639989,31264.698171149998,53369.99596752 2025-06-26,03:37:41.000,177,11071307,4925,0,1750909060,13208.907219049994,30803.452447860007,53369.93308344001 2025-06-26,03:37:42.000,177,11071313,4245,0,1750909061,13208.988054769994,30342.277215869995,53369.81430240001 2025-06-26,03:37:43.000,177,11071294,3885,0,1750909062,13209.04194525,27575.507789130002,53369.74443120001 2025-06-26,03:37:44.000,177,11071299,5205,0,1750909063,13209.07562679999,29419.919702760002,53369.66058576 2025-06-26,03:37:45.000,177,11071302,4045,0,1750909064,13209.129517279995,29419.842162329995,53369.604688800006 2025-06-26,03:37:46.000,177,11071319,5044,0,1750909065,13209.15646251999,30342.0727911,53369.50686912001 2025-06-26,03:37:47.000,177,11071295,5085,0,1750909066,13209.16319883,30803.078843969997,53369.43001080001 2025-06-26,03:37:48.000,177,11071369,5005,0,1750909067,13209.15646251999,32647.476659339998,53369.416036560004 2025-06-26,03:37:49.000,177,11071298,4445,0,1750909068,13209.16319883,30802.930812239996,53369.36013960001 2025-06-26,03:37:50.000,177,11071363,4445,0,1750909069,13209.21708930999,26191.80586491,53369.23437144 2025-06-26,03:37:51.000,177,11071333,4325,0,1750909070,13209.190144069995,31725.18963753,53369.199435840004 2025-06-26,03:37:52.000,177,11071320,4485,0,1750909071,13209.250770859995,28497.400059659994,53369.19244872001 2025-06-26,03:37:53.000,177,11071321,5165,0,1750909072,13209.23729823999,30341.92475937,53369.05969344 2025-06-26,03:37:54.000,177,11071302,4685,0,1750909073,13209.15646251999,29880.7777239,53369.031744960004 2025-06-26,03:37:55.000,177,11071304,4645,0,1750909074,13209.18340776,31725.302423610003,53369.02475784001 2025-06-26,03:37:56.000,177,11071349,5325,0,1750909075,13209.16319883,27575.21172567,53368.94789952 2025-06-26,03:37:57.000,177,11071277,5125,0,1750909076,13209.21708930999,32186.407164300006,53368.8710412 2025-06-26,03:37:58.000,177,11071309,4965,0,1750909077,13209.25750716999,31264.169486400002,53368.89898968 2025-06-26,03:37:59.000,177,11071338,4645,0,1750909078,13209.36528813,32647.483708469998,53368.80117 2025-06-26,03:38:00.000,177,11071284,4645,0,1750909079,13209.35855181999,24808.51983936,53368.745273040004 2025-06-26,03:38:01.000,177,11071297,5044,0,1750909080,13209.3450792,22041.870247829997,53368.717324560006 2025-06-26,03:38:02.000,177,11071304,4525,0,1750909081,13209.3450792,31725.34471839,53368.6614276 2025-06-26,03:38:03.000,177,11071261,5245,0,1750909082,13209.291188719995,28497.50579661,53368.65444048 2025-06-26,03:38:04.000,177,11071285,5165,0,1750909083,13209.25750716999,30341.945906759996,53368.63347912 2025-06-26,03:38:05.000,177,11071295,5205,0,1750909084,13209.25750716999,27575.303364360007,53368.549633680006 2025-06-26,03:38:06.000,177,11071316,4445,0,1750909085,13209.18340776,27575.148283500006,53368.50072384001 2025-06-26,03:38:07.000,177,11071279,4285,0,1750909086,13209.10257204,26191.742422740004,53368.43783976 2025-06-26,03:38:08.000,177,11071300,4645,0,1750909087,13209.06215418,31263.85932468,53368.40290416001 2025-06-26,03:38:09.000,177,11071349,4805,0,1750909088,13209.04194525,30802.648847040007,53368.381942800006 2025-06-26,03:38:10.000,177,11071308,4805,0,1750909089,13209.07562679999,30802.662945300006,53368.38892992 2025-06-26,03:38:11.000,177,11071264,3924,0,1750909090,13209.021736319999,30341.537057220004,53368.28412312001 2025-06-26,03:38:12.000,177,11071255,4205,0,1750909091,13209.01500000999,28958.30742471,53368.24918752 2025-06-26,03:38:13.000,177,11071314,3924,0,1750909092,13209.05541786999,31263.979159890005,53368.242200400004 2025-06-26,03:38:14.000,177,11071222,4885,0,1750909093,13209.008263699994,28036.267122449994,53368.193290560004 2025-06-26,03:38:15.000,177,11071237,4925,0,1750909094,13209.008263699994,30803.135237010007,53368.13040648 2025-06-26,03:38:16.000,177,11071297,5044,0,1750909095,13208.967845839994,31725.47865186,53368.17931632 2025-06-26,03:38:17.000,177,11071292,4805,0,1750909096,13208.961109529999,27575.557133039998,53368.13739360001 2025-06-26,03:38:18.000,177,11071316,3685,0,1750909097,13208.967845839994,31725.774715320003,53368.11643224001 2025-06-26,03:38:19.000,177,11071261,5044,0,1750909098,13208.934164289989,32648.125179299997,53368.10944512 2025-06-26,03:38:20.000,177,11071296,4485,0,1750909099,13208.900482739999,29420.356748820006,53368.025599680004 2025-06-26,03:38:21.000,177,11071251,4325,0,1750909100,13208.927427979994,33570.5038398,53368.05354816 2025-06-26,03:38:22.000,177,11071244,4885,0,1750909101,13208.967845839994,23887.05756576,53368.046561040006 2025-06-26,03:38:23.000,177,11071255,5525,0,1750909102,13209.028472629994,29881.58132472,53368.06053528 2025-06-26,03:38:24.000,177,11071246,4645,0,1750909103,13209.10257204,29881.72935645,53367.99765120001 2025-06-26,03:38:25.000,177,11071270,4485,0,1750909104,13209.20361669,24348.373780349997,53368.07450952 2025-06-26,03:38:26.000,177,11071243,5245,0,1750909105,13209.230561929995,26654.108957699995,53368.06053528 2025-06-26,03:38:27.000,177,11071288,4565,0,1750909106,13209.25750716999,28959.872331570004,53368.08149664 2025-06-26,03:38:28.000,177,11071309,4925,0,1750909107,13209.23729823999,31265.720295000006,53368.01861256001 2025-06-26,03:38:29.000,177,11071258,4365,0,1750909108,13209.20361669,27576.82597644,53368.046561040006 2025-06-26,03:38:30.000,177,11071259,4965,0,1750909109,13209.16319883,30804.777684300003,53368.046561040006 2025-06-26,03:38:31.000,177,11071308,4805,0,1750909110,13209.10257204,28038.170387549995,53368.03957392001 2025-06-26,03:38:32.000,177,11071296,4645,0,1750909111,13209.048681559994,32649.619594860007,53368.08848376001 2025-06-26,03:38:33.000,177,11071257,5085,0,1750909112,13208.967845839994,31727.388966090002,53368.01861256001 2025-06-26,03:38:34.000,177,11071202,3804,0,1750909113,13208.940900599999,24810.578185320002,53368.06752240001 2025-06-26,03:38:35.000,177,11071288,3845,0,1750909114,13208.873537499989,29421.928704809994,53368.06752240001 2025-06-26,03:38:36.000,177,11071236,3725,0,1750909115,13208.833119639989,28499.669879520006,53368.08848376001 2025-06-26,03:38:37.000,177,11071255,4285,0,1750909116,13208.745547609993,27116.31336267,53368.15136784 2025-06-26,03:38:38.000,177,11071244,3725,0,1750909117,13208.631030340002,26655.215671109996,53368.095470880005 2025-06-26,03:38:39.000,177,11071213,4965,0,1750909118,13208.550194620002,30344.286217920002,53368.07450952 2025-06-26,03:38:40.000,177,11071197,4245,0,1750909119,13208.496304139997,30344.328512699998,53368.095470880005 2025-06-26,03:38:41.000,177,11071287,5125,0,1750909120,13208.435677349997,26655.265015020006,53368.08848376001 2025-06-26,03:38:42.000,177,11071228,4565,0,1750909121,13208.395259489997,25733.006189730004,53368.102458 2025-06-26,03:38:43.000,177,11071252,4405,0,1750909122,13208.300951149991,25733.006189730004,53368.095470880005 2025-06-26,03:38:44.000,177,11071276,3565,0,1750909123,13208.233588049996,33572.2661223,53368.12341936 2025-06-26,03:38:45.000,177,11071258,4805,0,1750909124,13208.09886184999,34494.517898460006,53368.06053528 2025-06-26,03:38:46.000,177,11071257,4205,0,1750909125,13207.95739933999,24349.706065920007,53368.08848376001 2025-06-26,03:38:47.000,177,11071288,4565,0,1750909126,13207.84288207,30805.43325339,53368.10944512 2025-06-26,03:38:48.000,177,11071246,4765,0,1750909127,13207.75531003999,27577.502692919996,53368.08848376001 2025-06-26,03:38:49.000,177,11071317,4925,0,1750909128,13207.640792769998,34494.355768470006,53368.15136784 2025-06-26,03:38:50.000,177,11071356,4565,0,1750909129,13207.620583839998,29421.893459159997,53368.16534208001 2025-06-26,03:38:51.000,177,11071308,4325,0,1750909130,13207.647529079994,30344.109989670003,53368.13040648 2025-06-26,03:38:52.000,177,11071350,4605,0,1750909131,13207.661001699998,27577.347612059995,53368.18630344001 2025-06-26,03:38:53.000,177,11071300,4004,0,1750909132,13207.714892179989,29421.84411525,53368.17931632 2025-06-26,03:38:54.000,177,11071323,5285,0,1750909133,13207.687946939994,30805.200632099994,53368.17931632 2025-06-26,03:38:55.000,177,11071265,5445,0,1750909134,13207.627320149993,28960.612490219995,53368.06752240001 2025-06-26,03:38:56.000,177,11071308,3645,0,1750909135,13207.634056459989,28499.514798660006,53368.12341936 2025-06-26,03:38:57.000,177,11071232,4805,0,1750909136,13207.607111219993,34494.158392829995,53368.095470880005 2025-06-26,03:38:58.000,177,11071322,3645,0,1750909137,13207.600374909998,27116.017299209998,53368.102458 2025-06-26,03:38:59.000,177,11071296,4805,0,1750909138,13207.613847529989,27116.00320095,53368.18630344001 2025-06-26,03:39:00.000,177,11071312,4765,0,1750909139,13207.667738009994,28499.25398085,53368.17931632 2025-06-26,03:39:01.000,177,11071300,4845,0,1750909140,13207.741837419999,25271.358666030006,53368.20726480001 2025-06-26,03:39:02.000,177,11071314,4845,0,1750909141,13207.788991589994,31727.09290263,53368.214251920006 2025-06-26,03:39:03.000,177,11071327,4885,0,1750909142,13207.802464209999,31265.988161939997,53368.22123904 2025-06-26,03:39:04.000,177,11071269,5125,0,1750909143,13207.83614575999,25732.547996280002,53368.3470072 2025-06-26,03:39:05.000,177,11071281,4125,0,1750909144,13207.82267314,27115.953857040004,53368.277136 2025-06-26,03:39:06.000,177,11071309,5245,0,1750909145,13207.802464209999,25732.519799760004,53368.36796856 2025-06-26,03:39:07.000,177,11071257,4485,0,1750909146,13207.77551896999,28499.183489550007,53368.40290416001 2025-06-26,03:39:08.000,177,11071271,4365,0,1750909147,13207.82267314,35416.06476162,53368.479762480005 2025-06-26,03:39:09.000,177,11071330,4525,0,1750909148,13207.84288207,33571.48366887,53368.56360792 2025-06-26,03:39:10.000,177,11071316,3725,0,1750909149,13207.84288207,24810.042451440007,53368.63347912 2025-06-26,03:39:11.000,177,11071273,4885,0,1750909150,13207.829409449994,34032.532016519996,53368.57059504001 2025-06-26,03:39:12.000,177,11071286,4525,0,1750909151,13207.82267314,36338.2037517,53368.68937608001 2025-06-26,03:39:13.000,177,11071257,5285,0,1750909152,13207.87656361999,33110.449419480006,53368.67540184 2025-06-26,03:39:14.000,177,11071248,4445,0,1750909153,13207.88329993,28960.40806545,53368.70335032 2025-06-26,03:39:15.000,177,11071219,4325,0,1750909154,13207.950663029995,31266.206684970006,53368.78719576001 2025-06-26,03:39:16.000,177,11071209,4405,0,1750909155,13208.01802612999,29883.00524898,53368.85007984 2025-06-26,03:39:17.000,177,11071258,4725,0,1750909156,13208.092125539995,28960.809865860007,53368.92693816001 2025-06-26,03:39:18.000,177,11071271,4165,0,1750909157,13208.05844398999,28499.73332169,53369.031744960004 2025-06-26,03:39:19.000,177,11071271,5125,0,1750909158,13208.0651803,31727.677980420005,53369.1155904 2025-06-26,03:39:20.000,177,11071272,4445,0,1750909159,13208.02476244,32649.972051360004,53369.199435840004 2025-06-26,03:39:21.000,177,11071253,5005,0,1750909160,13208.02476244,34494.51084933001,53369.2553328 2025-06-26,03:39:22.000,177,11071237,5125,0,1750909161,13207.92371779,31266.664878419993,53369.38110096001 2025-06-26,03:39:23.000,177,11071239,4405,0,1750909162,13207.84288207,21582.901393530003,53369.47892064001 2025-06-26,03:39:24.000,177,11071202,4605,0,1750909163,13207.762046349999,26655.34255545,53369.54180472 2025-06-26,03:39:25.000,177,11071277,5125,0,1750909164,13207.708155869994,25272.000136860006,53369.653598640005 2025-06-26,03:39:26.000,177,11071260,4605,0,1750909165,13207.627320149993,27116.62352439,53369.66058576 2025-06-26,03:39:27.000,177,11071229,5245,0,1750909166,13207.580165979998,30805.736365980003,53369.78635392 2025-06-26,03:39:28.000,177,11071261,4205,0,1750909167,13207.519539189998,31266.982089269994,53369.82827664 2025-06-26,03:39:29.000,177,11071200,4525,0,1750909168,13207.492593950003,31266.89749971,53369.891160720006 2025-06-26,03:39:30.000,177,11071260,4645,0,1750909169,13207.458912399998,32189.240914559996,53369.94705768 2025-06-26,03:39:31.000,177,11071255,4004,0,1750909170,13207.452176090002,31728.19961604,53370.04487736 2025-06-26,03:39:32.000,177,11071194,3645,0,1750909171,13207.411758230002,33572.79480705,53370.1636584 2025-06-26,03:39:33.000,177,11071258,4645,0,1750909172,13207.357867749997,30344.977032659997,53370.107761440006 2025-06-26,03:39:34.000,177,11071260,3685,0,1750909173,13207.270295720002,27578.24285157,53370.19859400001 2025-06-26,03:39:35.000,177,11071249,5085,0,1750909174,13207.162514759992,28961.68395798,53370.24750384001 2025-06-26,03:39:36.000,177,11071198,3685,0,1750909175,13207.081679039991,28039.516771380004,53370.28942656 2025-06-26,03:39:37.000,177,11071276,3765,0,1750909176,13207.021052249991,26195.111906880004,53370.35231064 2025-06-26,03:39:38.000,177,11071279,4245,0,1750909177,13206.89979866999,34034.463478139995,53370.4082076 2025-06-26,03:39:39.000,177,11071302,4605,0,1750909178,13206.75833615999,35879.185553489995,53370.45013032 2025-06-26,03:39:40.000,177,11071341,4125,0,1750909179,13206.630346269994,27578.792683709995,53370.492053040005 2025-06-26,03:39:41.000,177,11071263,5005,0,1750909180,13206.468674829994,28501.122000300005,53370.50602728 2025-06-26,03:39:42.000,177,11071318,4765,0,1750909181,13206.374366489988,30345.660798269993,53370.4780788 2025-06-26,03:39:43.000,177,11071294,4004,0,1750909182,13206.333948629988,29423.401972980006,53370.63878256 2025-06-26,03:39:44.000,177,11071268,4565,0,1750909183,13206.212695050002,32651.395975620006,53370.64576968 2025-06-26,03:39:45.000,177,11071274,4485,0,1750909184,13206.205958739993,27578.8843224,53370.66673104 2025-06-26,03:39:46.000,177,11071329,5365,0,1750909185,13206.138595639997,31268.03945877,53370.67371816 2025-06-26,03:39:47.000,177,11071291,5044,0,1750909186,13206.071232540002,32190.354677099996,53370.74358936 2025-06-26,03:39:48.000,177,11071300,4445,0,1750909187,13206.003869439992,30807.075700679998,53370.84140904 2025-06-26,03:39:49.000,177,11071325,4725,0,1750909188,13205.916297409996,28040.320372200003,53370.84839616001 2025-06-26,03:39:50.000,177,11071338,4565,0,1750909189,13205.875879549996,29423.824920779996,53370.88333176 2025-06-26,03:39:51.000,177,11071292,3885,0,1750909190,13205.795043829996,22506.80266611,53370.89031888001 2025-06-26,03:39:52.000,177,11071270,3804,0,1750909191,13205.78830752,28040.475453060004,53370.90429312 2025-06-26,03:39:53.000,177,11071268,4805,0,1750909192,13205.801780139991,28962.748376610005,53370.96717720001 2025-06-26,03:39:54.000,177,11071274,4725,0,1750909193,13205.78830752,26195.93665509,53371.02307416 2025-06-26,03:39:55.000,177,11071328,4645,0,1750909194,13205.781571209991,32651.966955149997,53371.113906720006 2025-06-26,03:39:56.000,177,11071324,4205,0,1750909195,13205.74115334999,30807.421108049995,53371.113906720006 2025-06-26,03:39:57.000,177,11071284,3565,0,1750909196,13205.76809859,27579.624481050007,53371.12788096 2025-06-26,03:39:58.000,177,11071300,4485,0,1750909197,13205.714208109996,30346.53489039,53371.16980368 2025-06-26,03:39:59.000,177,11071298,4805,0,1750909198,13205.693999179995,27579.814807560004,53371.14884232 2025-06-26,03:40:00.000,177,11071344,4525,0,1750909199,13205.70073548999,34035.8169111,53371.19076504 2025-06-26,03:40:01.000,177,11071342,4445,0,1750909200,13205.70073548999,30807.773564550007,53371.22570064001 2025-06-26,03:40:02.000,177,11071322,3565,0,1750909201,13205.72094441999,28041.032334329997,53371.25364912001 2025-06-26,03:40:03.000,177,11071325,4365,0,1750909202,13205.72094441999,30807.914547149994,53371.211726400004 2025-06-26,03:40:04.000,177,11071311,4965,0,1750909203,13205.72094441999,32652.58022946,53371.30954608 2025-06-26,03:40:05.000,177,11071279,4285,0,1750909204,13205.693999179995,29424.663767250007,53371.30255896001 2025-06-26,03:40:06.000,177,11071344,4845,0,1750909205,13205.653581319995,34958.56917549,53371.29557184 2025-06-26,03:40:07.000,177,11071348,3845,0,1750909206,13205.66705394,25735.77649782,53371.36544304 2025-06-26,03:40:08.000,177,11071317,5325,0,1750909207,13205.613163459995,30347.267999910007,53371.330507440005 2025-06-26,03:40:09.000,177,11071329,5205,0,1750909208,13205.592954529995,31269.562070850006,53371.33749456 2025-06-26,03:40:10.000,177,11071283,4205,0,1750909209,13205.61989976999,31730.702057190007,53371.37243016001 2025-06-26,03:40:11.000,177,11071292,3565,0,1750909210,13205.66031762999,28963.840991760007,53371.37243016001 2025-06-26,03:40:12.000,177,11071313,4965,0,1750909211,13205.66031762999,30347.296196430005,53371.379417280004 2025-06-26,03:40:13.000,177,11071352,4805,0,1750909212,13205.74115334999,25274.678806259995,53371.43531424 2025-06-26,03:40:14.000,177,11071318,4605,0,1750909213,13205.821989069991,30808.415035380007,53371.41435288 2025-06-26,03:40:15.000,177,11071369,4205,0,1750909214,13205.990396820001,24352.314244020003,53371.46326272 2025-06-26,03:40:16.000,177,11071296,4685,0,1750909215,13206.071232540002,29886.015227490003,53371.43531424 2025-06-26,03:40:17.000,177,11071293,4125,0,1750909216,13206.131859330002,35880.91259034,53371.42134000001 2025-06-26,03:40:18.000,177,11071352,3924,0,1750909217,13206.192486120002,31730.666811539995,53371.47024984001 2025-06-26,03:40:19.000,177,11071287,5285,0,1750909218,13206.232903980002,30347.267999910007,53371.498198320005 2025-06-26,03:40:20.000,177,11071350,3485,0,1750909219,13206.286794459993,29886.19145574,53371.58204376 2025-06-26,03:40:21.000,177,11071323,4205,0,1750909220,13206.259849219998,32191.877289180004,53371.50518544 2025-06-26,03:40:22.000,177,11071316,4765,0,1750909221,13206.340684939998,30347.225705129997,53371.54012104001 2025-06-26,03:40:23.000,177,11071289,4965,0,1750909222,13206.340684939998,28041.427085610005,53371.60300512 2025-06-26,03:40:24.000,177,11071315,5085,0,1750909223,13206.387839109993,30808.267003650006,53371.568069520006 2025-06-26,03:40:25.000,177,11071342,4765,0,1750909224,13206.401311729998,29424.776553329997,53371.56108240001 2025-06-26,03:40:26.000,177,11071370,4685,0,1750909225,13206.441729589998,25274.46733236,53371.665889200005 2025-06-26,03:40:27.000,177,11071324,4525,0,1750909226,13206.515828999989,29885.86719576,53371.69383768 2025-06-26,03:40:28.000,177,11071320,4525,0,1750909227,13206.549510549994,26657.788603559995,53371.714799040004 2025-06-26,03:40:29.000,177,11071306,4445,0,1750909228,13206.630346269994,28963.516731779993,53371.735760400006 2025-06-26,03:40:30.000,177,11071318,4685,0,1750909229,13206.68423675,31269.223712609994,53371.74973464 2025-06-26,03:40:31.000,177,11071345,5005,0,1750909230,13206.792017709995,30347.077673399996,53371.81960584 2025-06-26,03:40:32.000,177,11071344,3605,0,1750909231,13206.85938080999,30347.04242775,53371.882489920004 2025-06-26,03:40:33.000,177,11071345,4765,0,1750909232,13206.94021652999,32652.770555969997,53371.8405672 2025-06-26,03:40:34.000,177,11071342,3605,0,1750909233,13207.014315939996,28502.426089350003,53371.931399760004 2025-06-26,03:40:35.000,177,11071358,4645,0,1750909234,13207.021052249991,28963.58722308,53371.92441264001 2025-06-26,03:40:36.000,177,11071324,4765,0,1750909235,13207.095151659996,30346.943739929993,53372.001270960005 2025-06-26,03:40:37.000,177,11071334,4605,0,1750909236,13207.236614169997,29885.824900980006,53372.0152452 2025-06-26,03:40:38.000,177,11071376,4645,0,1750909237,13207.344395129992,26657.859094860003,53372.071142160006 2025-06-26,03:40:39.000,177,11071272,4965,0,1750909238,13207.472385020003,26196.789599819997,53372.050180800004 2025-06-26,03:40:40.000,177,11071314,4525,0,1750909239,13207.654265389989,28502.503629779996,53372.16197472001 2025-06-26,03:40:41.000,177,11071313,4805,0,1750909240,13207.802464209999,30347.105869920008,53372.19691032 2025-06-26,03:40:42.000,177,11071334,3804,0,1750909241,13207.950663029995,30347.141115570004,53372.29473 2025-06-26,03:40:43.000,177,11071367,4245,0,1750909242,13208.19990649999,26196.92353329,53372.32966560001 2025-06-26,03:40:44.000,177,11071326,3725,0,1750909243,13208.375050559996,26658.126961799993,53372.41351104 2025-06-26,03:40:45.000,177,11071287,4165,0,1750909244,13208.563667239992,28041.589215600005,53372.385562560004 2025-06-26,03:40:46.000,177,11071340,4085,0,1750909245,13208.799438089998,25274.742248430004,53372.49036936 2025-06-26,03:40:47.000,177,11071326,3565,0,1750909246,13208.99479107999,32191.940731349998,53372.602163280004 2025-06-26,03:40:48.000,177,11071324,4525,0,1750909247,13209.149726209995,29425.037371140003,53372.6790216 2025-06-26,03:40:49.000,177,11071258,4525,0,1750909248,13209.32487027,28963.960826969997,53372.73491856001 2025-06-26,03:40:50.000,177,11071306,4445,0,1750909249,13209.500014329991,31730.835990659994,53372.87466096 2025-06-26,03:40:51.000,177,11071310,4245,0,1750909250,13209.695367319997,26658.38777961,53372.94453216 2025-06-26,03:40:52.000,177,11071305,5325,0,1750909251,13209.796411969997,24813.905374680005,53373.007416240005 2025-06-26,03:40:53.000,177,11071365,4085,0,1750909252,13209.985028649993,33575.769539910005,53373.077287440006 2025-06-26,03:40:54.000,177,11071314,3845,0,1750909253,13210.079336989998,26197.593200639996,53373.21702984001 2025-06-26,03:40:55.000,177,11071322,4565,0,1750909254,13210.21406318999,32192.532858270002,53373.25895256 2025-06-26,03:40:56.000,177,11071328,4685,0,1750909255,13210.27468997999,25275.41191578,53373.35677224 2025-06-26,03:40:57.000,177,11071343,4605,0,1750909256,13210.348789389995,28503.560999280002,53373.38472072001 2025-06-26,03:40:58.000,177,11071308,4405,0,1750909257,13210.43636141999,28964.827869960005,53373.559398720005 2025-06-26,03:40:59.000,177,11071332,4445,0,1750909258,13210.47677927999,27581.46430398,53373.63625704 2025-06-26,03:41:00.000,177,11071283,4125,0,1750909259,13210.56435131,26198.135983650005,53373.74106384001 2025-06-26,03:41:01.000,177,11071337,4885,0,1750909260,13210.56435131,32654.34251196,53373.83888352001 2025-06-26,03:41:02.000,177,11071327,4845,0,1750909261,13210.60476917,32193.258918659994,53374.00657440001 2025-06-26,03:41:03.000,177,11071311,4765,0,1750909262,13210.66539596,28965.314259930004,53374.03452288001 2025-06-26,03:41:04.000,177,11071363,5044,0,1750909263,13210.68560489,22970.388700559997,53374.08343272001 2025-06-26,03:41:05.000,177,11071295,4885,0,1750909264,13210.786649540001,27120.867100649994,53374.230162240005 2025-06-26,03:41:06.000,177,11071371,4805,0,1750909265,13210.833803709997,24815.117825039997,53374.25112360001 2025-06-26,03:41:07.000,177,11071306,4445,0,1750909266,13210.894430499997,28043.175269850006,53374.3559304 2025-06-26,03:41:08.000,177,11071307,5085,0,1750909267,13210.887694190002,28965.53983209,53374.41881448001 2025-06-26,03:41:09.000,177,11071286,3565,0,1750909268,13210.867485260002,30810.184367010006,53374.516634160005 2025-06-26,03:41:10.000,177,11071314,4485,0,1750909269,13210.867485260002,24354.147017819996,53374.57951824001 2025-06-26,03:41:11.000,177,11071311,4765,0,1750909270,13210.894430499997,29888.059475190006,53374.71227352 2025-06-26,03:41:12.000,177,11071320,4405,0,1750909271,13210.854012639997,28043.506578960005,53374.72624776001 2025-06-26,03:41:13.000,177,11071326,4445,0,1750909272,13210.860748949992,26660.13596385,53374.77515760001 2025-06-26,03:41:14.000,177,11071319,5005,0,1750909273,13210.806858470001,27121.473325829997,53374.8799644 2025-06-26,03:41:15.000,177,11071309,4805,0,1750909274,13210.813594779996,31272.064511999997,53374.9847712 2025-06-26,03:41:16.000,177,11071333,4845,0,1750909275,13210.806858470001,24815.949622379994,53375.02669392 2025-06-26,03:41:17.000,177,11071319,5044,0,1750909276,13210.793385849996,28505.302134390004,53375.08957800001 2025-06-26,03:41:18.000,177,11071357,4925,0,1750909277,13210.820331089992,26660.699894250007,53375.09656512 2025-06-26,03:41:19.000,177,11071298,4885,0,1750909278,13210.847276330001,28505.3514783,53375.20137192 2025-06-26,03:41:20.000,177,11071283,4685,0,1750909279,13210.894430499997,33117.07560168,53375.25028176001 2025-06-26,03:41:21.000,177,11071358,4525,0,1750909280,13210.847276330001,26660.854975110007,53375.31316584 2025-06-26,03:41:22.000,177,11071320,3605,0,1750909281,13210.880957879992,36345.24583257,53375.34810144001 2025-06-26,03:41:23.000,177,11071352,3565,0,1750909282,13210.880957879992,31272.579098489994,53375.34111432 2025-06-26,03:41:24.000,177,11071299,4765,0,1750909283,13210.887694190002,25738.772378070003,53375.41797264001 2025-06-26,03:41:25.000,177,11071270,3765,0,1750909284,13210.874221569997,28044.648538020003,53375.50181808 2025-06-26,03:41:26.000,177,11071355,5005,0,1750909285,13210.806858470001,30811.67878257,53375.56470216001 2025-06-26,03:41:27.000,177,11071359,4925,0,1750909286,13210.820331089992,32195.239724190003,53375.65553472 2025-06-26,03:41:28.000,177,11071320,3685,0,1750909287,13210.746231680001,29889.532743360003,53375.690470320005 2025-06-26,03:41:29.000,177,11071324,4645,0,1750909288,13210.712550129996,25277.942553450004,53375.73239304001 2025-06-26,03:41:30.000,177,11071299,5005,0,1750909289,13210.68560489,31734.205474799994,53375.74636728 2025-06-26,03:41:31.000,177,11071329,4165,0,1750909290,13210.699077509991,28044.916404960008,53375.80226424001 2025-06-26,03:41:32.000,177,11071361,5165,0,1750909291,13210.672132269996,32195.366608530006,53375.84418696 2025-06-26,03:41:33.000,177,11071314,3765,0,1750909292,13210.631714409996,27122.580039239998,53375.88610968 2025-06-26,03:41:34.000,177,11071309,4885,0,1750909293,13210.61824178999,30811.890256469997,53375.87912256001 2025-06-26,03:41:35.000,177,11071323,4525,0,1750909294,13210.60476917,31734.261867840003,53375.84418696 2025-06-26,03:41:36.000,177,11071302,3605,0,1750909295,13210.631714409996,34040.15917518,53375.99091648 2025-06-26,03:41:37.000,177,11071330,4085,0,1750909296,13210.631714409996,30812.101730370006,53376.00489072 2025-06-26,03:41:38.000,177,11071346,4765,0,1750909297,13210.638450719991,29428.688820480005,53376.06777480001 2025-06-26,03:41:39.000,177,11071324,4605,0,1750909298,13210.712550129996,28506.415896930004,53376.1027104 2025-06-26,03:41:40.000,177,11071282,4365,0,1750909299,13210.793385849996,29428.794557429996,53376.16559448001 2025-06-26,03:41:41.000,177,11071336,4605,0,1750909300,13210.874221569997,32657.014132230004,53376.22847856 2025-06-26,03:41:42.000,177,11071321,5325,0,1750909301,13210.968529910002,32657.133967439993,53376.29834976 2025-06-26,03:41:43.000,177,11071205,5044,0,1750909302,13211.022420389992,25278.598122540003,53376.35424672001 2025-06-26,03:41:44.000,177,11071350,3645,0,1750909303,13211.163882899993,30812.707955549995,53376.37520808 2025-06-26,03:41:45.000,177,11071295,4805,0,1750909304,13211.298609099998,29429.316193050006,53376.47302776001 2025-06-26,03:41:46.000,177,11071375,4085,0,1750909305,13211.446807919994,28968.296041919995,53376.59180880001 2025-06-26,03:41:47.000,177,11071278,4525,0,1750909306,13211.55458887999,30351.955671360003,53376.577834560005 2025-06-26,03:41:48.000,177,11071353,5044,0,1750909307,13211.709524009995,28046.326230959996,53376.68962848001 2025-06-26,03:41:49.000,177,11071306,4405,0,1750909308,13211.850986519996,30352.336324379998,53376.76648680001 2025-06-26,03:41:50.000,177,11071268,4725,0,1750909309,13211.965503790001,26202.062349059997,53376.77347392 2025-06-26,03:41:51.000,177,11071333,4645,0,1750909310,13212.066548440001,28969.318165770004,53376.88526784001 2025-06-26,03:41:52.000,177,11071355,4885,0,1750909311,13212.147384160002,25741.401703559997,53376.99706176 2025-06-26,03:41:53.000,177,11071319,4445,0,1750909312,13212.194538329997,30353.365497360006,53377.10186856001 2025-06-26,03:41:54.000,177,11071336,4565,0,1750909313,13212.208010950002,28047.693762180003,53377.094881439996 2025-06-26,03:41:55.000,177,11071301,4245,0,1750909314,13212.234956189997,32198.390685299993,53377.199688240005 2025-06-26,03:41:56.000,177,11071337,4845,0,1750909315,13212.275374049997,26203.16201334,53377.33244352 2025-06-26,03:41:57.000,177,11071343,4165,0,1750909316,13212.336000839998,34504.42192610999,53377.38834048001 2025-06-26,03:41:58.000,177,11071343,5165,0,1750909317,13212.356209769998,28970.262749190006,53377.51410864 2025-06-26,03:42:10.000,177,11071297,4845,0,1750909329,13212.65260740999,29892.021086249995,53378.40147288 2025-06-26,03:42:11.000,177,11071333,5044,0,1750909330,13212.63239847999,32197.84085316,53378.4783312 2025-06-26,03:42:12.000,177,11071326,4685,0,1750909331,13212.63239847999,30814.26581328,53378.53422816001 2025-06-26,03:42:13.000,177,11071336,4645,0,1750909332,13212.659343719999,29891.880103649994,53378.590125120005 2025-06-26,03:42:14.000,177,11071317,5165,0,1750909333,13212.686288959994,28508.340309420004,53378.7228804 2025-06-26,03:42:15.000,177,11071296,4445,0,1750909334,13212.686288959994,31736.53873683,53378.6879448 2025-06-26,03:42:16.000,177,11071329,4965,0,1750909335,13212.69302526999,29891.80256322,53378.806725840004 2025-06-26,03:42:17.000,177,11071313,5285,0,1750909336,13212.659343719999,29430.67667514,53378.932494 2025-06-26,03:42:18.000,177,11071323,4845,0,1750909337,13212.585244309994,26202.464149470004,53379.0023652 2025-06-26,03:42:19.000,177,11071330,4685,0,1750909338,13212.477463349998,27585.912305010002,53379.02332656 2025-06-26,03:42:20.000,177,11071383,4965,0,1750909339,13212.531353829989,28969.452099240007,53379.32377272001 2025-06-26,03:42:21.000,177,11071305,5085,0,1750909340,13212.591980619989,29891.746170180006,53379.51242496 2025-06-26,03:42:22.000,177,11071306,4965,0,1750909341,13212.591980619989,29891.732071920007,53379.55434768 2025-06-26,03:42:23.000,177,11071313,5205,0,1750909342,13212.585244309994,30352.893205650005,53379.55434768 2025-06-26,03:42:24.000,177,11071309,4245,0,1750909343,13212.598716929999,27585.855911970008,53379.631206 2025-06-26,03:42:25.000,177,11071329,4925,0,1750909344,13212.571771689989,31736.461196400007,53379.7709484 2025-06-26,03:42:26.000,177,11071332,4685,0,1750909345,13212.504408589994,27585.982796309996,53379.812871120004 2025-06-26,03:42:27.000,177,11071303,4405,0,1750909346,13212.416836559998,26663.731020150008,53379.73601280001 2025-06-26,03:42:28.000,177,11071287,4925,0,1750909347,13212.342737149993,27586.08853326,53379.833832480006 2025-06-26,03:42:29.000,177,11071285,4205,0,1750909348,13212.309055600002,29430.740117309993,53379.96658776 2025-06-26,03:42:30.000,177,11071294,4685,0,1750909349,13212.073284749997,27124.842809969996,53379.65915448001 2025-06-26,03:42:31.000,177,11071292,3725,0,1750909350,13211.999185339992,38193.055426859995,53379.73601280001 2025-06-26,03:42:32.000,177,11071221,3965,0,1750909351,13211.918349619991,32197.763312730007,53379.77793552 2025-06-26,03:42:33.000,177,11071319,4125,0,1750909352,13211.898140689991,34042.4430933,53379.84780672 2025-06-26,03:42:34.000,177,11071277,5125,0,1750909353,13211.84425021,31736.573982479997,53379.92466504001 2025-06-26,03:42:35.000,177,11071338,4845,0,1750909354,13211.79709603999,32197.784460120005,53380.029471840004 2025-06-26,03:42:36.000,177,11071326,3605,0,1750909355,13211.749941869995,26202.52759164,53380.02248472001 2025-06-26,03:42:37.000,177,11071351,4004,0,1750909356,13211.73646924999,31736.651522910004,53380.09235592001 2025-06-26,03:42:38.000,177,11071322,3924,0,1750909357,13211.61521566999,27124.871006489993,53380.16222712001 2025-06-26,03:42:39.000,177,11071324,4725,0,1750909358,13211.59500673999,31275.426947009997,53380.17620136 2025-06-26,03:42:40.000,177,11071320,4645,0,1750909359,13211.55458887999,27124.885104750007,53380.25305968 2025-06-26,03:42:41.000,177,11071278,4845,0,1750909360,13211.51417101999,33581.4299913,53380.315943760004 2025-06-26,03:42:42.000,177,11071324,4365,0,1750909361,13211.51417101999,36809.54382915,53380.32991800001 2025-06-26,03:42:43.000,177,11071341,4325,0,1750909362,13211.51417101999,28508.410800719997,53380.483634640004 2025-06-26,03:42:44.000,177,11071314,4565,0,1750909363,13211.467016849994,25741.37350704,53380.46267328 2025-06-26,03:42:45.000,177,11071325,5005,0,1750909364,13211.5006984,29891.908300170006,53380.483634640004 2025-06-26,03:42:46.000,177,11071303,4365,0,1750909365,13211.527643639994,28508.509488540003,53380.5395316 2025-06-26,03:42:47.000,177,11071334,3485,0,1750909366,13211.55458887999,28969.776359220006,53380.62337704001 2025-06-26,03:42:48.000,177,11071318,4565,0,1750909367,13211.56132519,29892.253707540003,53380.66529976001 2025-06-26,03:42:49.000,177,11071288,4645,0,1750909368,13211.58153412,25741.810553100004,53380.75613232 2025-06-26,03:42:50.000,177,11071272,4885,0,1750909369,13211.54111626,28509.03112416,53380.77709368 2025-06-26,03:42:51.000,177,11071345,4125,0,1750909370,13211.59500673999,28970.417830050006,53380.770106560005 2025-06-26,03:42:52.000,177,11071326,3804,0,1750909371,13211.588270429995,30815.393674079998,53380.89587472 2025-06-26,03:42:53.000,177,11071343,5165,0,1750909372,13211.55458887999,30815.591049719995,53380.93081032001 2025-06-26,03:42:54.000,177,11071328,4285,0,1750909373,13211.568061499995,25742.839726079997,53380.986707280004 2025-06-26,03:42:55.000,177,11071359,3885,0,1750909374,13211.568061499995,31738.427903670003,53381.02164288 2025-06-26,03:42:56.000,177,11071339,4165,0,1750909375,13211.58153412,28510.328164079998,53381.04959136001 2025-06-26,03:42:57.000,177,11071374,3645,0,1750909376,13211.62195198,27588.19622313,53381.14741104001 2025-06-26,03:42:58.000,177,11071374,4485,0,1750909377,13211.588270429995,30816.704812259995,53381.18933376 2025-06-26,03:42:59.000,177,11071328,4725,0,1750909378,13211.568061499995,31739.25265188,53381.21728224001 2025-06-26,03:43:01.000,177,11071328,4725,0,1750909380,13211.547852569995,29894.932376940007,53381.42689584 2025-06-26,03:43:02.000,177,11071283,5125,0,1750909381,13211.57479780999,27127.930328910006,53381.45484432 2025-06-26,03:43:03.000,177,11071356,4525,0,1750909382,13211.59500673999,30356.361377609996,53381.49676704 2025-06-26,03:43:04.000,177,11071310,4765,0,1750909383,13211.64216091,34507.1922342,53381.5875996 2025-06-26,03:43:05.000,177,11071340,3685,0,1750909384,13211.648897219995,31278.881020710003,53381.6225352 2025-06-26,03:43:06.000,177,11071274,3845,0,1750909385,13211.63542459999,30817.846771319993,53381.706380640004 2025-06-26,03:43:07.000,177,11071319,4285,0,1750909386,13211.608479359995,29895.49630734,53381.78323896 2025-06-26,03:43:08.000,177,11071356,4004,0,1750909387,13211.60174305,34968.748119209995,53381.88804576001 2025-06-26,03:43:09.000,177,11071346,3605,0,1750909388,13211.547852569995,31279.2546246,53381.91599424001 2025-06-26,03:43:10.000,177,11071286,3685,0,1750909389,13211.51417101999,26667.389518619995,53381.92298136 2025-06-26,03:43:11.000,177,11071353,5085,0,1750909390,13211.41312636999,29895.757125150005,53382.041762400004 2025-06-26,03:43:12.000,177,11071352,4445,0,1750909391,13211.291872789989,29895.693682979996,53382.00682680001 2025-06-26,03:43:13.000,177,11071362,4685,0,1750909392,13211.231245999988,29895.693682979996,53382.10464648001 2025-06-26,03:43:14.000,177,11071326,3725,0,1750909393,13211.103256109993,27589.62014739,53382.11862072 2025-06-26,03:43:15.000,177,11071312,4485,0,1750909394,13211.069574560002,28973.082401189997,53382.19547904 2025-06-26,03:43:16.000,177,11071324,4405,0,1750909395,13210.907903120002,28511.815530509994,53382.17451768001 2025-06-26,03:43:17.000,177,11071352,4565,0,1750909396,13210.806858470001,31740.04215444,53382.25137600001 2025-06-26,03:43:18.000,177,11071321,4925,0,1750909397,13210.672132269996,26205.69970014,53382.230414640006 2025-06-26,03:43:19.000,177,11071326,4445,0,1750909398,13210.57782392999,30356.375475869994,53382.22342752001 2025-06-26,03:43:20.000,177,11071312,4485,0,1750909399,13210.470042969995,31739.950515749995,53382.2863116 2025-06-26,03:43:21.000,177,11071284,4725,0,1750909400,13210.34205308,31278.718890720003,53382.25836312 2025-06-26,03:43:22.000,177,11071350,4405,0,1750909401,13210.187117949994,29433.940422329993,53382.30727296 2025-06-26,03:43:23.000,177,11071312,4485,0,1750909402,13210.045655439993,28972.701748170002,53382.29329872 2025-06-26,03:43:24.000,177,11071357,4325,0,1750909403,13209.883983999993,30356.199247619996,53382.279324480005 2025-06-26,03:43:25.000,177,11071312,3605,0,1750909404,13209.735785179997,33123.24359043001,53382.30727296 2025-06-26,03:43:26.000,177,11071301,4045,0,1750909405,13209.654949459997,34506.74108988,53382.2863116 2025-06-26,03:43:27.000,177,11071331,5605,0,1750909406,13209.567377430001,27588.901136130007,53382.31426008 2025-06-26,03:43:28.000,177,11071364,4685,0,1750909407,13209.439387539991,27588.936381780004,53382.279324480005 2025-06-26,03:43:29.000,177,11071338,3804,0,1750909408,13209.311397649995,27127.754100660008,53382.230414640006 2025-06-26,03:43:30.000,177,11071327,4685,0,1750909409,13209.169935139995,27127.84573935,53382.209453280004 2025-06-26,03:43:31.000,177,11071371,5085,0,1750909410,13209.021736319999,32662.159997130002,53382.160543440004 2025-06-26,03:43:32.000,177,11071356,4285,0,1750909411,13208.907219049994,30356.248591530006,53382.2164404 2025-06-26,03:43:33.000,177,11071325,4965,0,1750909412,13208.745547609993,27128.036065859997,53382.17451768001 2025-06-26,03:43:34.000,177,11071348,3725,0,1750909413,13208.644502959993,27128.099508030005,53382.13958208 2025-06-26,03:43:35.000,177,11071327,4285,0,1750909414,13208.529985690002,30356.502360209997,53382.08368512001 2025-06-26,03:43:36.000,177,11071379,4645,0,1750909415,13208.415468419997,30817.726936110004,53382.04874952 2025-06-26,03:43:37.000,177,11071349,4925,0,1750909416,13208.334632699996,28511.89307094,53382.062723760006 2025-06-26,03:43:38.000,177,11071366,4765,0,1750909417,13208.260533289991,28973.103548579995,53382.04874952 2025-06-26,03:43:39.000,177,11071362,4405,0,1750909418,13208.19990649999,28973.138794230006,53382.041762400004 2025-06-26,03:43:40.000,177,11071335,4245,0,1750909419,13208.12580709,34968.76926660001,53381.99983968 2025-06-26,03:43:41.000,177,11071315,5125,0,1750909420,13208.051707679995,32662.857860999997,53381.96490408001 2025-06-26,03:43:42.000,177,11071401,5245,0,1750909421,13207.95739933999,25283.842675260006,53381.943942720005 2025-06-26,03:43:43.000,177,11071362,3365,0,1750909422,13207.863091,29434.66648272,53381.88804576001 2025-06-26,03:43:44.000,177,11071365,5285,0,1750909423,13207.741837419999,27589.93030911,53381.93695560001 2025-06-26,03:43:45.000,177,11071331,4205,0,1750909424,13207.714892179989,34046.771259119996,53381.91599424001 2025-06-26,03:43:46.000,177,11071334,3965,0,1750909425,13207.600374909998,26206.49625183,53381.95092984 2025-06-26,03:43:47.000,177,11071343,4045,0,1750909426,13207.506066569993,31740.881000909998,53381.88804576001 2025-06-26,03:43:48.000,177,11071344,4605,0,1750909427,13207.425230849993,30818.445947369997,53381.90202 2025-06-26,03:43:49.000,177,11071322,3605,0,1750909428,13207.364604059992,26206.475104440004,53381.88105864 2025-06-26,03:43:50.000,177,11071339,5044,0,1750909429,13207.236614169997,30357.221371470005,53381.8321488 2025-06-26,03:43:51.000,177,11071295,5044,0,1750909430,13207.169251070001,31740.803460480005,53381.83913592001 2025-06-26,03:43:52.000,177,11071330,3645,0,1750909431,13207.108624280001,25745.313970710005,53381.81118744 2025-06-26,03:43:53.000,177,11071310,4605,0,1750909432,13207.014315939996,27590.0924391,53381.76926472001 2025-06-26,03:43:54.000,177,11071337,4845,0,1750909433,13206.913271289995,34046.90519259,53381.83913592001 2025-06-26,03:43:55.000,177,11071288,3525,0,1750909434,13206.872853429995,27590.212274310004,53381.7622776 2025-06-26,03:43:56.000,177,11071310,4165,0,1750909435,13206.75833615999,31741.127720460005,53381.79022608 2025-06-26,03:43:57.000,177,11071367,4165,0,1750909436,13206.69770936999,34508.31304587,53381.78323896 2025-06-26,03:43:58.000,177,11071362,3645,0,1750909437,13206.63708257999,30357.630221009997,53381.76926472001 2025-06-26,03:43:59.000,177,11071323,5285,0,1750909438,13206.57645578999,30818.88299343,53381.75529048 2025-06-26,03:44:00.000,177,11071255,4405,0,1750909439,13206.448465899994,25284.54758826,53381.72035488001 2025-06-26,03:44:01.000,177,11071304,4845,0,1750909440,13206.286794459993,25745.786262420006,53381.74830336001 2025-06-26,03:44:02.000,177,11071298,4685,0,1750909441,13206.172277190002,31280.333141490002,53381.706380640004 2025-06-26,03:44:03.000,177,11071296,4725,0,1750909442,13206.071232540002,28513.161914340002,53381.608560960005 2025-06-26,03:44:04.000,177,11071318,4405,0,1750909443,13205.949978960001,29435.681557439995,53381.6225352 2025-06-26,03:44:05.000,177,11071301,5165,0,1750909444,13205.815252759996,29435.709753960007,53381.54567688 2025-06-26,03:44:06.000,177,11071307,4765,0,1750909445,13205.714208109996,33586.653396630005,53381.5875996 2025-06-26,03:44:07.000,177,11071310,4405,0,1750909446,13205.59969083999,30819.475120350005,53381.440870080005 2025-06-26,03:44:08.000,177,11071275,4965,0,1750909447,13205.47843725999,24362.697612510005,53381.41292160001 2025-06-26,03:44:09.000,177,11071291,3924,0,1750909448,13205.39760153999,22056.72276474,53381.370998880004 2025-06-26,03:44:10.000,177,11071304,4525,0,1750909449,13205.235930099989,31741.938370410004,53381.36401176001 2025-06-26,03:44:11.000,177,11071272,4685,0,1750909450,13205.107940209993,30358.285790099995,53381.31510192001 2025-06-26,03:44:12.000,177,11071342,3645,0,1750909451,13205.006895559993,29897.061214200003,53381.28016632 2025-06-26,03:44:13.000,177,11071304,4565,0,1750909452,13204.966477699993,30819.489218610004,53381.14741104001 2025-06-26,03:44:14.000,177,11071271,4925,0,1750909453,13204.926059839992,24362.57072817,53381.12644968001 2025-06-26,03:44:15.000,177,11071318,3485,0,1750909454,13204.878905669997,28052.141763210006,53381.16138528 2025-06-26,03:44:16.000,177,11071311,4885,0,1750909455,13204.825015189992,27129.657365759995,53381.105488320005 2025-06-26,03:44:17.000,177,11071297,5044,0,1750909456,13204.811542570002,33586.35028404,53381.09850120001 2025-06-26,03:44:18.000,177,11071285,4685,0,1750909457,13204.771124710001,30357.848744040006,53381.0635656 2025-06-26,03:44:19.000,177,11071316,3525,0,1750909458,13204.750915780001,27129.4317936,53381.007668640006 2025-06-26,03:44:20.000,177,11071253,4004,0,1750909459,13204.757652089997,25284.56168652,53380.986707280004 2025-06-26,03:44:21.000,177,11071299,4845,0,1750909460,13204.784597329992,29896.532529450007,53380.96574592 2025-06-26,03:44:22.000,177,11071304,4485,0,1750909461,13204.885641979992,28512.950440440007,53380.91683608 2025-06-26,03:44:23.000,177,11071301,4085,0,1750909462,13204.878905669997,32663.739002250004,53380.90286184 2025-06-26,03:44:24.000,177,11071340,4725,0,1750909463,13204.932796150002,31280.149864110004,53380.888887600006 2025-06-26,03:44:25.000,177,11071301,3565,0,1750909464,13204.932796150002,27129.368351430006,53380.86093912001 2025-06-26,03:44:26.000,177,11071340,4445,0,1750909465,13204.926059839992,34508.454028470005,53380.83299064001 2025-06-26,03:44:27.000,177,11071302,4525,0,1750909466,13204.905850909992,22517.249476769997,53380.79805504 2025-06-26,03:44:28.000,177,11071345,3725,0,1750909467,13204.851960430002,26667.953449020002,53380.73517096 2025-06-26,03:44:29.000,177,11071297,5085,0,1750909468,13204.885641979992,29896.243515120004,53380.672286880006 2025-06-26,03:44:30.000,177,11071295,4165,0,1750909469,13204.892378290002,28973.780265060006,53380.700235360004 2025-06-26,03:44:31.000,177,11071281,5044,0,1750909470,13204.953005080002,32202.112625940004,53380.700235360004 2025-06-26,03:44:32.000,177,11071264,4004,0,1750909471,13204.939532459997,31740.888050039997,53380.65831264 2025-06-26,03:44:33.000,177,11071349,5085,0,1750909472,13204.993422940002,25284.025952640004,53380.602415680005 2025-06-26,03:44:34.000,177,11071323,4685,0,1750909473,13205.013631870002,27589.93735824,53380.57446720001 2025-06-26,03:44:35.000,177,11071324,4285,0,1750909474,13205.101203899998,30357.157929299996,53380.553505840006 2025-06-26,03:44:36.000,177,11071313,4965,0,1750909475,13205.107940209993,34968.9807405,53380.5395316 2025-06-26,03:44:37.000,177,11071317,3725,0,1750909476,13205.168566999993,33585.29291454,53380.59542856001 2025-06-26,03:44:38.000,177,11071298,4485,0,1750909477,13205.080994969998,28050.901116330002,53380.52555736001 2025-06-26,03:44:39.000,177,11071335,4725,0,1750909478,13205.094467589988,27128.423768010005,53380.532544480004 2025-06-26,03:44:40.000,177,11071280,4325,0,1750909479,13205.074258659988,26205.988714470004,53380.52555736001 2025-06-26,03:44:41.000,177,11071333,4045,0,1750909480,13205.047313419993,28050.59095461,53380.42773768001 2025-06-26,03:44:42.000,177,11071346,4485,0,1750909481,13205.040577109998,28972.955516849994,53380.44869904 2025-06-26,03:44:43.000,177,11071280,4645,0,1750909482,13205.054049730003,29434.067306669996,53380.46267328 2025-06-26,03:44:44.000,177,11071299,4925,0,1750909483,13205.101203899998,27127.98672195,53380.44171192 2025-06-26,03:44:45.000,177,11071307,4965,0,1750909484,13205.202248549998,24360.723856109995,53380.37184072 2025-06-26,03:44:46.000,177,11071302,4565,0,1750909485,13205.310029509994,29433.750095819996,53380.35786648001 2025-06-26,03:44:47.000,177,11071299,4965,0,1750909486,13205.363919989999,30356.065314149993,53380.364853600004 2025-06-26,03:44:48.000,177,11071309,5044,0,1750909487,13205.411074159994,31278.338237699994,53380.385814960006 2025-06-26,03:44:49.000,177,11071312,4565,0,1750909488,13205.46496464,26205.2203593,53380.40677632001 2025-06-26,03:44:50.000,177,11071308,4365,0,1750909489,13205.471700949995,30355.882036769995,53380.39280208 2025-06-26,03:44:51.000,177,11071305,5085,0,1750909490,13205.44475571,27127.422791549994,53380.35087936 2025-06-26,03:44:52.000,177,11071318,4445,0,1750909491,13205.451492019994,30355.66351374,53380.35087936 2025-06-26,03:44:53.000,177,11071323,5005,0,1750909492,13205.43801939999,31739.153964059995,53380.35786648001 2025-06-26,03:44:54.000,177,11071325,4805,0,1750909493,13205.41781046999,25282.46104578,53380.30895664001 2025-06-26,03:44:55.000,177,11071317,4004,0,1750909494,13205.41781046999,32661.328199790005,53380.30196952 2025-06-26,03:44:56.000,177,11071329,5085,0,1750909495,13205.41781046999,30816.535633139996,53380.32293088 2025-06-26,03:44:57.000,177,11071375,3965,0,1750909496,13205.5053825,28971.728968230003,53380.32991800001 2025-06-26,03:44:58.000,177,11071381,4925,0,1750909497,13205.58621822,28971.651427799996,53380.315943760004 2025-06-26,03:44:59.000,177,11071267,4165,0,1750909498,13205.693999179995,28971.552739980005,53380.336905120006 2025-06-26,03:45:00.000,177,11071312,4485,0,1750909499,13205.70073548999,28971.538641720006,53380.364853600004 2025-06-26,03:45:01.000,177,11071233,5205,0,1750909500,13205.76136227999,31277.4923421,53380.32293088 2025-06-26,03:45:02.000,177,11071293,5044,0,1750909501,13205.781571209991,28971.475199549997,53380.315943760004 2025-06-26,03:45:03.000,177,11071313,4925,0,1750909502,13205.78830752,28971.517494329993,53380.30895664001 2025-06-26,03:45:04.000,177,11071320,3525,0,1750909503,13205.76136227999,28971.517494329993,53380.25305968 2025-06-26,03:45:05.000,177,11071273,4925,0,1750909504,13205.76809859,32199.93444477,53380.23908544001 2025-06-26,03:45:06.000,177,11071309,4605,0,1750909505,13205.754625969996,27588.104584440007,53380.32293088 2025-06-26,03:45:07.000,177,11071332,3845,0,1750909506,13205.781571209991,31738.843802339994,53380.28100816 2025-06-26,03:45:08.000,177,11071340,4725,0,1750909507,13205.815252759996,28971.75716475,53380.28799528001 2025-06-26,03:45:09.000,177,11071317,4965,0,1750909508,13205.80851645,31277.696766869994,53380.23209832 2025-06-26,03:45:10.000,177,11071352,4645,0,1750909509,13205.754625969996,30355.33220463,53380.32293088 2025-06-26,03:45:11.000,177,11071351,5085,0,1750909510,13205.72768073,28049.434897290004,53380.24607256 2025-06-26,03:45:12.000,177,11071356,4445,0,1750909511,13205.7074718,29894.185169160002,53380.30196952 2025-06-26,03:45:13.000,177,11071370,4645,0,1750909512,13205.66031762999,26665.89510306,53380.315943760004 2025-06-26,03:45:14.000,177,11071303,3924,0,1750909513,13205.66705394,29894.319102630005,53380.35786648001 2025-06-26,03:45:15.000,177,11071347,4925,0,1750909514,13205.64684501,27127.288858080006,53380.315943760004 2025-06-26,03:45:16.000,177,11071321,3924,0,1750909515,13205.60642715,26666.20526478,53380.30196952 2025-06-26,03:45:17.000,177,11071317,5125,0,1750909516,13205.59969083999,24821.560729859993,53380.27402104 2025-06-26,03:45:18.000,177,11071348,4445,0,1750909517,13205.56600929,29433.53157279,53380.25305968 2025-06-26,03:45:19.000,177,11071348,4285,0,1750909518,13205.532327739995,30817.226447880006,53380.27402104 2025-06-26,03:45:20.000,177,11071334,4645,0,1750909519,13205.532327739995,32662.117702350006,53380.2251112 2025-06-26,03:45:21.000,177,11071242,3685,0,1750909520,13205.592954529995,23438.37339213,53380.28100816 2025-06-26,03:45:22.000,177,11071324,4285,0,1750909521,13205.613163459995,27127.958525430004,53380.315943760004 2025-06-26,03:45:23.000,177,11071363,5085,0,1750909522,13205.66031762999,25744.510369890006,53380.23908544001 2025-06-26,03:45:24.000,177,11071306,3804,0,1750909523,13205.693999179995,30356.551704120007,53380.2251112 2025-06-26,03:45:25.000,177,11071317,4965,0,1750909524,13205.74788966,29434.257633179994,53380.24607256 2025-06-26,03:45:26.000,177,11071356,4365,0,1750909525,13205.76136227999,28050.844723290007,53380.17620136 2025-06-26,03:45:27.000,177,11071324,3725,0,1750909526,13205.848934310001,27128.614094520002,53380.24607256 2025-06-26,03:45:28.000,177,11071346,4485,0,1750909527,13205.875879549996,28973.484201600004,53380.20414984 2025-06-26,03:45:29.000,177,11071306,4125,0,1750909528,13205.949978960001,24361.717783440006,53380.16222712001 2025-06-26,03:45:30.000,177,11071331,4845,0,1750909529,13205.990396820001,23900.669435789998,53380.197162720004 2025-06-26,03:45:31.000,177,11071298,3804,0,1750909530,13206.111650400002,25284.427753049997,53380.169214240006 2025-06-26,03:45:32.000,177,11071344,4285,0,1750909531,13206.172277190002,28974.18206547,53380.15524 2025-06-26,03:45:33.000,177,11071356,4405,0,1750909532,13206.219431359998,32202.732949380006,53380.17620136 2025-06-26,03:45:34.000,177,11071329,4885,0,1750909533,13206.340684939998,32202.909177630005,53380.15524 2025-06-26,03:45:35.000,177,11071292,4365,0,1750909534,13206.354157559988,27591.06521904,53380.169214240006 2025-06-26,03:45:36.000,177,11071362,4365,0,1750909535,13206.441729589998,29435.970571769998,53380.17620136 2025-06-26,03:45:37.000,177,11071358,4485,0,1750909536,13206.529301619994,31280.932317540006,53380.18318848 2025-06-26,03:45:38.000,177,11071332,4405,0,1750909537,13206.589928409994,28975.049108460007,53380.20414984 2025-06-26,03:45:39.000,177,11071345,4765,0,1750909538,13206.71791829999,33125.936358089995,53380.2251112 2025-06-26,03:45:40.000,177,11071339,4765,0,1750909539,13206.852644499995,32203.642287149996,53380.17620136 2025-06-26,03:45:41.000,177,11071345,4765,0,1750909540,13207.00757963,30820.130689440004,53380.24607256 2025-06-26,03:45:42.000,177,11071337,4765,0,1750909541,13207.128833210001,29897.87186415,53380.2251112 2025-06-26,03:45:43.000,177,11071350,4485,0,1750909542,13207.250086790002,29897.977601100007,53380.23908544001 2025-06-26,03:45:44.000,177,11071324,4565,0,1750909543,13207.438703469998,29898.125632829993,53380.23209832 2025-06-26,03:45:45.000,177,11071289,4885,0,1750909544,13207.586902289993,30820.687570709997,53380.28799528001 2025-06-26,03:45:46.000,177,11071316,4485,0,1750909545,13207.768782659994,31282.10247312,53380.24607256 2025-06-26,03:45:47.000,177,11071319,4845,0,1750909546,13207.930454099995,30359.82954957,53380.28100816 2025-06-26,03:45:48.000,177,11071337,4725,0,1750909547,13208.07865291999,28976.374344900003,53380.336905120006 2025-06-26,03:45:49.000,177,11071356,4285,0,1750909548,13208.2672696,26209.24541253,53380.30196952 2025-06-26,03:45:50.000,177,11071374,4365,0,1750909549,13208.408732110001,29437.979573820005,53380.336905120006 2025-06-26,03:45:51.000,177,11071360,3685,0,1750909550,13208.536721999997,32205.390471389997,53380.336905120006 2025-06-26,03:45:52.000,177,11071295,4845,0,1750909551,13208.691657130003,33128.008802309996,53380.35786648001 2025-06-26,03:45:53.000,177,11071285,4085,0,1750909552,13208.934164289989,28054.897973040002,53380.364853600004 2025-06-26,03:45:54.000,177,11071316,4325,0,1750909553,13209.048681559994,29899.937259240003,53380.364853600004 2025-06-26,03:45:55.000,177,11071314,4205,0,1750909554,13209.19688037999,29438.97350115,53380.364853600004 2025-06-26,03:45:56.000,177,11071313,5085,0,1750909555,13209.331606579995,28977.939251760006,53380.39280208 2025-06-26,03:45:57.000,177,11071334,4485,0,1750909556,13209.473069089996,28978.122529140004,53380.41376344 2025-06-26,03:45:58.000,177,11071285,4925,0,1750909557,13209.621267909992,22982.37927069,53380.434724800005 2025-06-26,03:45:59.000,177,11071363,5125,0,1750909558,13209.776203039997,30361.92314118,53380.51857024 2025-06-26,03:46:00.000,177,11071344,4565,0,1750909559,13209.958083409998,29439.579726330005,53380.5395316 2025-06-26,03:46:01.000,177,11071289,4125,0,1750909560,13210.173645329989,27133.499141609995,53380.54651872001 2025-06-26,03:46:02.000,177,11071355,4925,0,1750909561,13210.328580459995,26211.134579370002,53380.56748008 2025-06-26,03:46:03.000,177,11071354,4325,0,1750909562,13210.47677927999,28517.20106583,53380.56049296 2025-06-26,03:46:04.000,177,11071315,4765,0,1750909563,13210.64518703,32668.25044545,53380.63036416 2025-06-26,03:46:05.000,177,11071363,4605,0,1750909564,13210.827067400001,32668.236347190003,53380.66529976001 2025-06-26,03:46:06.000,177,11071313,4925,0,1750909565,13211.008947770002,30823.295748810007,53380.70722248 2025-06-26,03:46:07.000,177,11071346,4205,0,1750909566,13211.224509689993,24827.40445863,53380.70722248 2025-06-26,03:46:08.000,177,11071361,4965,0,1750909567,13211.43333529999,28055.934195149996,53380.75613232 2025-06-26,03:46:09.000,177,11071302,4325,0,1750909568,13211.58153412,28517.144672790004,53380.79106792001 2025-06-26,03:46:10.000,177,11071313,4965,0,1750909569,13211.82404128,28517.17991844,53380.82600352 2025-06-26,03:46:11.000,177,11071326,4605,0,1750909570,13212.080021059992,29439.671365019996,53380.86093912001 2025-06-26,03:46:12.000,177,11071315,4805,0,1750909571,13212.255165119997,30362.134615079995,53380.89587472 2025-06-26,03:46:13.000,177,11071330,4525,0,1750909572,13212.477463349998,26672.47194135,53380.91683608 2025-06-26,03:46:14.000,177,11071321,4765,0,1750909573,13212.69976158,28978.6300665,53381.00068152001 2025-06-26,03:46:15.000,177,11071286,4445,0,1750909574,13212.908587189995,28517.49008016,53380.9936944 2025-06-26,03:46:16.000,177,11071337,4845,0,1750909575,13213.164566970001,32207.28668736,53380.97972016001 2025-06-26,03:46:17.000,177,11071327,4365,0,1750909576,13213.373392579997,26672.704562640007,53381.11247544 2025-06-26,03:46:18.000,177,11071318,3725,0,1750909577,13213.615899739998,32668.617000209997,53381.08452696 2025-06-26,03:46:19.000,177,11071318,3725,0,1750909578,13213.844934279994,34052.36826834,53381.12644968001 2025-06-26,03:46:20.000,177,11071336,4205,0,1750909579,13214.107650369995,32207.58979995,53381.18234664 2025-06-26,03:46:21.000,177,11071313,4125,0,1750909580,13214.336684909991,30362.804282430006,53381.224269360006 2025-06-26,03:46:22.000,177,11071349,4805,0,1750909581,13214.552246829997,32207.75897907,53381.3081148 2025-06-26,03:46:23.000,177,11071328,4565,0,1750909582,13214.734127199998,25750.727702549993,53381.273179200005 2025-06-26,03:46:24.000,177,11071347,5245,0,1750909583,13214.963161739994,29440.58070279,53381.35003752 2025-06-26,03:46:25.000,177,11071334,4405,0,1750909584,13215.15851473,28056.977466390003,53381.377986 2025-06-26,03:46:26.000,177,11071381,4845,0,1750909585,13215.306713549995,25750.925078190005,53381.43388296001 2025-06-26,03:46:27.000,177,11071346,4365,0,1750909586,13215.535748089991,31285.739824200005,53381.489779920004 2025-06-26,03:46:28.000,177,11071377,4925,0,1750909587,13215.717628459992,32208.25241817,53381.46881856 2025-06-26,03:46:29.000,177,11071360,4365,0,1750909588,13215.912981449997,31747.11948096,53381.61554808 2025-06-26,03:46:30.000,177,11071289,4845,0,1750909589,13216.074652889998,32208.39340077,53381.5875996 2025-06-26,03:46:31.000,177,11071352,3885,0,1750909590,13216.243060639994,28057.421561580006,53381.66445792 2025-06-26,03:46:32.000,177,11071343,4925,0,1750909591,13216.37105052999,26673.846521700005,53381.67144504001 2025-06-26,03:46:33.000,177,11071369,4845,0,1750909592,13216.546194589995,31747.41554442,53381.78323896 2025-06-26,03:46:34.000,177,11071326,4325,0,1750909593,13216.707866029996,30825.058031310007,53381.78323896 2025-06-26,03:46:35.000,177,11071369,4605,0,1750909594,13216.856064849992,28980.223169880002,53381.88804576001 2025-06-26,03:46:36.000,177,11071349,4845,0,1750909595,13217.037945219992,30825.234259560006,53381.95092984 2025-06-26,03:46:37.000,177,11071405,4845,0,1750909596,13217.159198799993,25751.799170309998,53382.00682680001 2025-06-26,03:46:38.000,177,11071387,4605,0,1750909597,13217.314133929998,28980.491036820007,53382.08368512001 2025-06-26,03:46:39.000,177,11071339,4925,0,1750909598,13217.48927798999,32670.49911792,53382.09067224 2025-06-26,03:46:40.000,177,11071312,4485,0,1750909599,13217.644213119995,30364.446729720003,53382.160543440004 2025-06-26,03:46:41.000,177,11071377,3924,0,1750909600,13217.85303872999,32209.53535983,53382.22342752001 2025-06-26,03:46:42.000,177,11071382,4645,0,1750909601,13217.947347069996,32209.619949390006,53382.279324480005 2025-06-26,03:46:43.000,177,11071372,4485,0,1750909602,13218.109018509997,28981.06906548,53382.3561828 2025-06-26,03:46:44.000,177,11071308,4565,0,1750909603,13218.196590539992,29903.623954230003,53382.40509264 2025-06-26,03:46:45.000,177,11071331,4925,0,1750909604,13218.284162570002,23446.430547719996,53382.50291232 2025-06-26,03:46:46.000,177,11071330,4445,0,1750909605,13218.385207220002,30826.24933428,53382.544835040004 2025-06-26,03:46:47.000,177,11071333,4765,0,1750909606,13218.479515559993,27597.62090994,53382.63566760001 2025-06-26,03:46:48.000,177,11071380,4245,0,1750909607,13218.553614969998,35438.76296022,53382.69855168 2025-06-26,03:46:49.000,177,11071385,4685,0,1750909608,13218.587296519989,28981.449718500007,53382.76143576 2025-06-26,03:46:50.000,177,11071354,4645,0,1750909609,13218.614241759999,30365.236232280004,53382.80335848001 2025-06-26,03:46:51.000,177,11071237,5125,0,1750909610,13218.661395929994,27597.881727750006,53382.88720392 2025-06-26,03:46:52.000,177,11071349,4805,0,1750909611,13218.647923309989,31287.847514070003,53382.90816528 2025-06-26,03:46:53.000,177,11071293,4765,0,1750909612,13218.594032829998,32210.409451950007,53382.97104936001 2025-06-26,03:46:54.000,177,11071335,4845,0,1750909613,13218.573823899998,34516.65216666,53383.00598496 2025-06-26,03:46:55.000,177,11071315,4845,0,1750909614,13218.533406039998,28981.907911949995,53383.10380464 2025-06-26,03:46:56.000,177,11071303,4805,0,1750909615,13218.492988179998,28520.739729089997,53383.117778880005 2025-06-26,03:46:57.000,177,11071329,4605,0,1750909616,13218.486251869988,34516.898886209994,53383.18066296001 2025-06-26,03:46:58.000,177,11071344,4405,0,1750909617,13218.466042939988,27598.361068590006,53383.20162432 2025-06-26,03:46:59.000,177,11071286,4445,0,1750909618,13218.445834009988,32672.169761729994,53383.22957280001 2025-06-26,03:47:00.000,177,11071304,4325,0,1750909619,13218.439097699993,26676.102243300003,53383.32739248001 2025-06-26,03:47:01.000,177,11071269,4125,0,1750909620,13218.425625080003,33133.54941849,53383.299444 2025-06-26,03:47:02.000,177,11071282,4485,0,1750909621,13218.391943529998,30827.454735510008,53383.3693152 2025-06-26,03:47:03.000,177,11071280,4325,0,1750909622,13218.358261979993,27598.91794986,53383.34136672 2025-06-26,03:47:04.000,177,11071305,5005,0,1750909623,13218.317844119993,27137.693373960006,53383.43219928 2025-06-26,03:47:05.000,177,11071316,4485,0,1750909624,13218.317844119993,32672.726643,53383.43219928 2025-06-26,03:47:06.000,177,11071362,4445,0,1750909625,13218.371734599998,30827.778995490007,53383.47412200001 2025-06-26,03:47:07.000,177,11071295,4805,0,1750909626,13218.391943529998,31289.14455399,53383.523031840006 2025-06-26,03:47:08.000,177,11071341,5125,0,1750909627,13218.452570319998,33595.450710870005,53383.48110912 2025-06-26,03:47:09.000,177,11071323,4805,0,1750909628,13218.486251869988,34056.83741676,53383.54399320001 2025-06-26,03:47:10.000,177,11071312,4725,0,1750909629,13218.526669729988,28060.70645616,53383.59989016 2025-06-26,03:47:11.000,177,11071320,3645,0,1750909630,13218.533406039998,29905.802135399994,53383.59989016 2025-06-26,03:47:12.000,177,11071329,4925,0,1750909631,13218.573823899998,28983.43757316,53383.60687728 2025-06-26,03:47:13.000,177,11071329,4885,0,1750909632,13218.627714379989,32212.25632401,53383.620851520005 2025-06-26,03:47:14.000,177,11071347,5085,0,1750909633,13218.715286409999,29444.90181948,53383.64181288001 2025-06-26,03:47:15.000,177,11071325,5005,0,1750909634,13218.78938581999,27138.72959607,53383.73264544001 2025-06-26,03:47:16.000,177,11071279,5005,0,1750909635,13218.82980367999,30828.843414119998,53383.739632560006 2025-06-26,03:47:17.000,177,11071341,4725,0,1750909636,13218.924112019995,25293.915882030007,53383.80251664 2025-06-26,03:47:18.000,177,11071354,4685,0,1750909637,13219.03189297999,32212.74271398,53383.84443936 2025-06-26,03:47:19.000,177,11071358,4525,0,1750909638,13219.065574529996,33135.34694664,53383.87238784 2025-06-26,03:47:20.000,177,11071352,4365,0,1750909639,13219.186828109996,34057.824294959995,53383.97020752 2025-06-26,03:47:21.000,177,11071320,3605,0,1750909640,13219.207037039996,29906.69737491,53384.026104480006 2025-06-26,03:47:22.000,177,11071308,4445,0,1750909641,13219.240718590001,27600.532200629998,53384.06104008 2025-06-26,03:47:23.000,177,11071356,4405,0,1750909642,13219.274400139991,27600.623839320004,53384.10994992 2025-06-26,03:47:24.000,177,11071380,4405,0,1750909643,13219.281136450001,31751.990429790007,53384.1378984 2025-06-26,03:47:25.000,177,11071345,4805,0,1750909644,13219.267663829996,29445.839353770003,53384.20078248 2025-06-26,03:47:26.000,177,11071319,4565,0,1750909645,13219.207037039996,29907.19081401,53384.21475672001 2025-06-26,03:47:27.000,177,11071307,5125,0,1750909646,13219.207037039996,24833.49490695,53384.22873096 2025-06-26,03:47:28.000,177,11071351,4925,0,1750909647,13219.166619179996,25756.042746570005,53384.347512 2025-06-26,03:47:29.000,177,11071382,4605,0,1750909648,13219.11946501,28062.412345620003,53384.35449912001 2025-06-26,03:47:30.000,177,11071331,4845,0,1750909649,13219.126201319996,29446.149515490004,53384.35449912001 2025-06-26,03:47:31.000,177,11071345,5285,0,1750909650,13219.132937629991,29446.20590853,53384.37546048 2025-06-26,03:47:32.000,177,11071330,4205,0,1750909651,13219.166619179996,31752.469770630007,53384.42437032 2025-06-26,03:47:33.000,177,11071323,5044,0,1750909652,13219.220509660001,30829.999471439995,53384.4872544 2025-06-26,03:47:34.000,177,11071340,4405,0,1750909653,13219.220509660001,26678.71747053,53384.529177120006 2025-06-26,03:47:35.000,177,11071284,4325,0,1750909654,13219.166619179996,26217.506992890005,53384.59904832001 2025-06-26,03:47:36.000,177,11071314,4485,0,1750909655,13219.146410249996,28985.05182393,53384.56411272 2025-06-26,03:47:37.000,177,11071353,4765,0,1750909656,13219.085783459996,29446.262301569994,53384.68988088001 2025-06-26,03:47:38.000,177,11071330,4525,0,1750909657,13219.045365599995,25756.226023950003,53384.64097104 2025-06-26,03:47:39.000,177,11071348,4365,0,1750909658,13218.964529879995,25294.95915327,53384.696868000006 2025-06-26,03:47:40.000,177,11071315,4725,0,1750909659,13218.95105725999,31291.273391249997,53384.745777840006 2025-06-26,03:47:41.000,177,11071329,4365,0,1750909660,13218.91737571,31291.181752560005,53384.745777840006 2025-06-26,03:47:42.000,177,11071347,4765,0,1750909661,13218.93758464,25756.070943090002,53384.76673920001 2025-06-26,03:47:43.000,177,11071360,4485,0,1750909662,13218.99147511999,28523.531184570005,53384.77372632 2025-06-26,03:47:44.000,177,11071336,4485,0,1750909663,13218.93758464,26217.267322469997,53384.87853312 2025-06-26,03:47:45.000,177,11071329,4925,0,1750909664,13218.903903089995,31291.054868220002,53384.871546 2025-06-26,03:47:46.000,177,11071337,5005,0,1750909665,13218.843276299995,32674.735645049994,53384.86455888001 2025-06-26,03:47:47.000,177,11071253,5285,0,1750909666,13218.762440579994,28984.635925259994,53384.871546 2025-06-26,03:47:48.000,177,11071380,4685,0,1750909667,13218.695077479999,28523.369054580005,53384.94840432 2025-06-26,03:47:49.000,177,11071297,4285,0,1750909668,13218.587296519989,30368.380144259994,53384.9414172 2025-06-26,03:47:50.000,177,11071303,4045,0,1750909669,13218.459306629993,32213.306644380005,53384.99731416 2025-06-26,03:47:51.000,177,11071274,4765,0,1750909670,13218.378470909993,30368.32375122,53384.962378560005 2025-06-26,03:47:52.000,177,11071317,4845,0,1750909671,13218.304371500002,32213.292546120007,53385.01827552 2025-06-26,03:47:53.000,177,11071341,4125,0,1750909672,13218.277426259992,28523.206924590006,53385.02526264001 2025-06-26,03:47:54.000,177,11071357,5325,0,1750909673,13218.284162570002,32213.22205482,53384.94840432 2025-06-26,03:47:55.000,177,11071354,3485,0,1750909674,13218.257217329992,29906.979340110003,53385.011288400005 2025-06-26,03:47:56.000,177,11071304,3765,0,1750909675,13218.304371500002,24833.1776961,53384.962378560005 2025-06-26,03:47:57.000,177,11071327,4004,0,1750909676,13218.297635189992,26678.167638390005,53384.99731416 2025-06-26,03:47:58.000,177,11071278,3565,0,1750909677,13218.297635189992,27600.637937580002,53385.08814672 2025-06-26,03:47:59.000,177,11071290,4725,0,1750909678,13218.243744710002,31290.58962564,53385.03923688 2025-06-26,03:48:00.000,177,11071335,4885,0,1750909679,13218.196590539992,28984.318714409994,53385.060198240004 2025-06-26,03:48:01.000,177,11071329,4205,0,1750909680,13218.216799469992,29906.803111860005,53385.10212096001 2025-06-26,03:48:02.000,177,11071310,4765,0,1750909681,13218.210063159997,24833.00851698,53385.130069440005 2025-06-26,03:48:03.000,177,11071324,3765,0,1750909682,13218.230272089997,27600.49695498,53385.130069440005 2025-06-26,03:48:04.000,177,11071316,3765,0,1750909683,13218.250481019997,33135.551371409994,53385.14404368 2025-06-26,03:48:05.000,177,11071319,5085,0,1750909684,13218.237008399992,27600.539249759997,53385.15801792 2025-06-26,03:48:06.000,177,11071344,3205,0,1750909685,13218.243744710002,28061.827267829998,53385.19994064001 2025-06-26,03:48:07.000,177,11071287,5125,0,1750909686,13218.277426259992,32213.116317869994,53385.19295352001 2025-06-26,03:48:08.000,177,11071330,4565,0,1750909687,13218.324580430002,27600.708428879996,53385.227889120004 2025-06-26,03:48:09.000,177,11071301,5044,0,1750909688,13218.371734599998,31751.969282399994,53385.2558376 2025-06-26,03:48:10.000,177,11071337,4805,0,1750909689,13218.445834009988,30829.44259017,53385.22090200001 2025-06-26,03:48:11.000,177,11071317,4885,0,1750909690,13218.486251869988,32213.22205482,53385.227889120004 2025-06-26,03:48:12.000,177,11071300,4125,0,1750909691,13218.546878659989,31290.737657370002,53385.29077320001 2025-06-26,03:48:13.000,177,11071308,4365,0,1750909692,13218.620978069994,29907.00753663,53385.2558376 2025-06-26,03:48:14.000,177,11071310,4445,0,1750909693,13218.661395929994,28523.347907190007,53385.37461864 2025-06-26,03:48:15.000,177,11071249,4885,0,1750909694,13218.715286409999,30368.351947739997,53385.297760320005 2025-06-26,03:48:16.000,177,11071319,5205,0,1750909695,13218.742231649994,32674.67220288,53385.38859288001 2025-06-26,03:48:17.000,177,11071308,4245,0,1750909696,13218.81633106,28523.43954588,53385.40955424001 2025-06-26,03:48:18.000,177,11071329,4885,0,1750909697,13218.863485229995,30829.731604500004,53385.465451200005 2025-06-26,03:48:19.000,177,11071302,4325,0,1750909698,13218.95105725999,29446.02968028,53385.52833528001 2025-06-26,03:48:20.000,177,11071344,4325,0,1750909699,13219.07904715,31291.033720830004,53385.53532240001 2025-06-26,03:48:21.000,177,11071330,3685,0,1750909700,13219.233982279991,26678.597635319995,53385.61916784 2025-06-26,03:48:22.000,177,11071327,4885,0,1750909701,13219.348499549997,27601.201867979995,53385.62615496001 2025-06-26,03:48:23.000,177,11071331,5044,0,1750909702,13219.415862649992,29446.318694610003,53385.70301328001 2025-06-26,03:48:24.000,177,11071349,4925,0,1750909703,13219.469753129997,34981.48589712,53385.80782008 2025-06-26,03:48:25.000,177,11071368,4445,0,1750909704,13219.530379919997,28985.20690479,53385.8148072 2025-06-26,03:48:26.000,177,11071341,4965,0,1750909705,13219.564061470002,26679.03468138,53385.85672992 2025-06-26,03:48:27.000,177,11071347,4685,0,1750909706,13219.557325159993,28524.200851920003,53385.91262688001 2025-06-26,03:48:28.000,177,11071361,4965,0,1750909707,13219.591006709998,33136.91890263,53385.92660112 2025-06-26,03:48:29.000,177,11071328,4565,0,1750909708,13219.651633499998,27601.885633590005,53385.968523840005 2025-06-26,03:48:30.000,177,11071359,4765,0,1750909709,13219.752678149998,28063.201848180004,53386.087304880006 2025-06-26,03:48:31.000,177,11071277,5044,0,1750909710,13219.813304939998,32675.856456719994,53386.19211168 2025-06-26,03:48:32.000,177,11071290,4325,0,1750909711,13219.873931729999,27140.78794203,53386.14320184 2025-06-26,03:48:33.000,177,11071339,4925,0,1750909712,13219.914349589999,28063.42742034,53386.22704728001 2025-06-26,03:48:34.000,177,11071298,4405,0,1750909713,13219.92782220999,32676.08907801,53386.31787984 2025-06-26,03:48:35.000,177,11071349,4685,0,1750909714,13219.97497638,26679.732545249994,53386.352815440005 2025-06-26,03:48:36.000,177,11071287,4805,0,1750909715,13219.954767449999,26218.592558909993,53386.43666088 2025-06-26,03:48:37.000,177,11071328,4325,0,1750909716,13219.941294829994,31753.80910533,53386.45762224 2025-06-26,03:48:38.000,177,11071301,4885,0,1750909717,13219.900876969994,29447.594587140004,53386.45762224 2025-06-26,03:48:39.000,177,11071323,4925,0,1750909718,13219.840250179994,30370.212918060002,53386.54146768001 2025-06-26,03:48:40.000,177,11071305,4885,0,1750909719,13219.867195419989,27141.365970690007,53386.59736464 2025-06-26,03:48:41.000,177,11071277,5405,0,1750909720,13219.786359699989,29447.721471480007,53386.6532616 2025-06-26,03:48:42.000,177,11071266,4485,0,1750909721,13219.772887079998,27141.42941286,53386.68121008001 2025-06-26,03:48:43.000,177,11071359,4925,0,1750909722,13219.766150769989,27141.387118080005,53386.67422296 2025-06-26,03:48:44.000,177,11071304,4405,0,1750909723,13219.786359699989,32215.259253390002,53386.73011992001 2025-06-26,03:48:45.000,177,11071287,4925,0,1750909724,13219.745941839989,28063.87856466,53386.70915856001 2025-06-26,03:48:46.000,177,11071306,4605,0,1750909725,13219.678578739993,28986.468699060002,53386.737107040004 2025-06-26,03:48:47.000,177,11071274,4245,0,1750909726,13219.570797779998,27141.471707639997,53386.77204264 2025-06-26,03:48:48.000,177,11071258,4405,0,1750909727,13219.550588849997,28064.04069465,53386.78601688 2025-06-26,03:48:49.000,177,11071293,4845,0,1750909728,13219.483225750002,31754.175660089997,53386.77902976001 2025-06-26,03:48:50.000,177,11071282,4485,0,1750909729,13219.388917409997,27602.858413530004,53386.793004 2025-06-26,03:48:51.000,177,11071246,3885,0,1750909730,13219.321554310001,30370.431441089997,53386.77204264 2025-06-26,03:48:52.000,177,11071235,4885,0,1750909731,13219.267663829996,33599.292486720005,53386.81396536 2025-06-26,03:48:53.000,177,11071244,4365,0,1750909732,13219.207037039996,30370.39619544,53386.79999112001 2025-06-26,03:48:54.000,177,11071284,4285,0,1750909733,13219.186828109996,33137.8987317,53386.81396536 2025-06-26,03:48:55.000,177,11071275,4325,0,1750909734,13219.126201319996,28986.525092099997,53386.83492672 2025-06-26,03:48:56.000,177,11071319,4885,0,1750909735,13219.05883822,28986.454600800003,53386.82095248 2025-06-26,03:48:57.000,177,11071331,4205,0,1750909736,13219.025156669995,30370.283409359996,53386.84191384 2025-06-26,03:48:58.000,177,11071265,4245,0,1750909737,13218.93758464,28063.927908569996,53386.77902976001 2025-06-26,03:48:59.000,177,11071278,3924,0,1750909738,13218.883694159995,30370.23406545,53386.79999112001 2025-06-26,03:49:00.000,177,11071279,4125,0,1750909739,13218.89043046999,27141.380068950006,53386.81396536 2025-06-26,03:49:01.000,177,11071283,5125,0,1750909740,13218.80959474999,31292.591578559994,53386.75108128001 2025-06-26,03:49:02.000,177,11071282,3765,0,1750909741,13218.76917688999,28524.976256220005,53386.758068400006 2025-06-26,03:49:03.000,177,11071270,3845,0,1750909742,13218.68834116999,28986.200832119997,53386.73011992001 2025-06-26,03:49:04.000,177,11071291,5085,0,1750909743,13218.567087589989,29447.383113239994,53386.69518432 2025-06-26,03:49:05.000,177,11071270,3804,0,1750909744,13218.492988179998,29447.404260630006,53386.69518432 2025-06-26,03:49:06.000,177,11071306,4725,0,1750909745,13218.432361389998,28063.533157290003,53386.68121008001 2025-06-26,03:49:07.000,177,11071263,4725,0,1750909746,13218.405416150003,31292.35190814,53386.64627448 2025-06-26,03:49:08.000,177,11071280,3924,0,1750909747,13218.324580430002,30369.76882287,53386.62531312 2025-06-26,03:49:09.000,177,11071249,4445,0,1750909748,13218.290898879997,26679.591562650006,53386.58339040001 2025-06-26,03:49:10.000,177,11071279,4245,0,1750909749,13218.338053049993,29447.00950935,53386.61133888001 2025-06-26,03:49:11.000,177,11071264,4605,0,1750909750,13218.385207220002,32675.715474120007,53386.59736464 2025-06-26,03:49:12.000,177,11071243,4765,0,1750909751,13218.412152459998,29908.093102650004,53386.62531312 2025-06-26,03:49:13.000,177,11071325,4965,0,1750909752,13218.445834009988,27140.407289010007,53386.53448056001 2025-06-26,03:49:14.000,177,11071326,3725,0,1750909753,13218.573823899998,25756.543234800003,53386.52749344 2025-06-26,03:49:15.000,177,11071239,4765,0,1750909754,13218.695077479999,27140.238109890008,53386.52749344 2025-06-26,03:49:16.000,177,11071307,4965,0,1750909755,13218.79612213,30830.175699690008,53386.56242904001 2025-06-26,03:49:17.000,177,11071296,3845,0,1750909756,13218.82980367999,31291.39322646,53386.49954496 2025-06-26,03:49:18.000,177,11071269,4845,0,1750909757,13218.944320949995,29907.599663550005,53386.56242904001 2025-06-26,03:49:19.000,177,11071289,4805,0,1750909758,13219.004947739995,30830.077011870002,53386.61133888001 2025-06-26,03:49:20.000,177,11071334,4525,0,1750909759,13219.07231083999,29907.578516160007,53386.590377520006 2025-06-26,03:49:21.000,177,11071282,4805,0,1750909760,13219.146410249996,27601.201867979995,53386.639287360005 2025-06-26,03:49:22.000,177,11071340,4605,0,1750909761,13219.247454899996,29907.458680950003,53386.69518432 2025-06-26,03:49:23.000,177,11071296,4845,0,1750909762,13219.267663829996,24372.36901887,53386.66024872001 2025-06-26,03:49:24.000,177,11071286,3845,0,1750909763,13219.368708479997,30368.718502500007,53386.66024872001 2025-06-26,03:49:25.000,177,11071284,3645,0,1750909764,13219.456280509992,28984.91084133,53386.688197200005 2025-06-26,03:49:26.000,177,11071318,4325,0,1750909765,13219.550588849997,28984.9037922,53386.77204264 2025-06-26,03:49:27.000,177,11071274,4405,0,1750909766,13219.638160879993,27139.85040774,53386.82095248 2025-06-26,03:49:28.000,177,11071251,4125,0,1750909767,13219.745941839989,26678.498947500004,53386.78601688 2025-06-26,03:49:29.000,177,11071270,4565,0,1750909768,13219.846986489989,28062.250215630003,53386.904797920004 2025-06-26,03:49:30.000,177,11071320,4325,0,1750909769,13219.90761327999,27139.68827775,53386.91877216001 2025-06-26,03:49:31.000,177,11071279,4525,0,1750909770,13220.03560317,28523.347907190007,53386.904797920004 2025-06-26,03:49:32.000,177,11071294,4285,0,1750909771,13220.102966269995,26217.055848570002,53386.98165624 2025-06-26,03:49:33.000,177,11071286,4565,0,1750909772,13220.19053829999,34058.367077970004,53387.06550168001 2025-06-26,03:49:34.000,177,11071273,4885,0,1750909773,13220.204010919995,25294.522107209996,53387.11441152001 2025-06-26,03:49:35.000,177,11071277,4805,0,1750909774,13220.23769247,28062.066938250005,53387.12838576 2025-06-26,03:49:36.000,177,11071363,4725,0,1750909775,13220.224219849995,34980.795082380006,53387.22620544 2025-06-26,03:49:37.000,177,11071358,4285,0,1750909776,13220.204010919995,26216.992406399993,53387.32402512 2025-06-26,03:49:38.000,177,11071307,5125,0,1750909777,13220.21074722999,34519.54935909,53387.261141040006 2025-06-26,03:49:39.000,177,11071281,4845,0,1750909778,13220.19727461,33596.98037208,53387.29607664 2025-06-26,03:49:40.000,177,11071303,4605,0,1750909779,13220.19727461,30829.513081469995,53387.4567804 2025-06-26,03:49:41.000,177,11071285,4605,0,1750909780,13220.204010919995,30368.267358180005,53387.46376752 2025-06-26,03:49:42.000,177,11071358,4525,0,1750909781,13220.183801989995,28062.003496079997,53387.50569024 2025-06-26,03:49:43.000,177,11071320,4445,0,1750909782,13220.15685675,26678.23812969,53387.58254856 2025-06-26,03:49:44.000,177,11071340,4325,0,1750909783,13220.19053829999,35442.02670741,53387.61748416001 2025-06-26,03:49:45.000,177,11071343,4965,0,1750909784,13220.15012043999,26216.971259009995,53387.66639400001 2025-06-26,03:49:46.000,177,11071309,4845,0,1750909785,13220.082757339995,30829.407344520005,53387.65241976 2025-06-26,03:49:47.000,177,11071305,4885,0,1750909786,13220.04907578999,27600.574495409994,53387.79216216 2025-06-26,03:49:48.000,177,11071299,4965,0,1750909787,13220.03560317,34980.583608479996,53387.813123520005 2025-06-26,03:49:49.000,177,11071279,4885,0,1750909788,13220.022130549994,26216.724539460003,53387.764213680006 2025-06-26,03:49:50.000,177,11071257,4605,0,1750909789,13219.97497638,31290.490937819995,53387.841072 2025-06-26,03:49:51.000,177,11071281,4725,0,1750909790,13219.99518531,30367.928999940006,53387.89696896 2025-06-26,03:49:52.000,177,11071307,4765,0,1750909791,13220.00865792999,33596.70545600999,53387.910943200004 2025-06-26,03:49:53.000,177,11071301,4685,0,1750909792,13220.001921619994,30829.259312790004,53387.9458788 2025-06-26,03:49:54.000,177,11071267,4725,0,1750909793,13220.00865792999,32674.164665520002,53387.98780152 2025-06-26,03:49:55.000,177,11071290,4285,0,1750909794,13220.03560317,29445.37411119,53388.01575 2025-06-26,03:49:56.000,177,11071309,4605,0,1750909795,13220.042339479995,30367.858508639998,53388.02273712001 2025-06-26,03:49:57.000,177,11071282,4685,0,1750909796,13220.12991150999,34057.84544234999,53388.03671136 2025-06-26,03:49:58.000,177,11071304,4565,0,1750909797,13220.224219849995,29445.345914670004,53388.12754392 2025-06-26,03:49:59.000,177,11071301,4845,0,1750909798,13220.29831926,30829.111281060003,53388.13453104 2025-06-26,03:50:00.000,177,11071272,4445,0,1750909799,13220.37915498,32212.89779484,53388.148505280005 2025-06-26,03:50:01.000,177,11071286,4405,0,1750909800,13220.392627599991,26677.878624060002,53388.18344088 2025-06-26,03:50:02.000,177,11071307,4845,0,1750909801,13220.325264499996,27600.546298889996,53388.18344088 2025-06-26,03:50:03.000,177,11071329,4765,0,1750909802,13220.27811033,32674.474827240003,53388.246324960004 2025-06-26,03:50:04.000,177,11071336,4405,0,1750909803,13220.23769247,26678.280424469995,53388.21837648001 2025-06-26,03:50:05.000,177,11071311,4845,0,1750909804,13220.17706568,28523.41839849,53388.26029920001 2025-06-26,03:50:06.000,177,11071304,4485,0,1750909805,13220.13664782,30368.45768469,53388.23235072 2025-06-26,03:50:07.000,177,11071264,4325,0,1750909806,13220.07602103,32674.728595919994,53388.19042800001 2025-06-26,03:50:08.000,177,11071323,4605,0,1750909807,13220.04907578999,28984.650023520007,53388.25331208 2025-06-26,03:50:09.000,177,11071325,4805,0,1750909808,13220.042339479995,30368.450635560002,53388.28824768001 2025-06-26,03:50:10.000,177,11071275,4965,0,1750909809,13220.082757339995,26678.421407069996,53388.28126056 2025-06-26,03:50:11.000,177,11071283,4925,0,1750909810,13220.102966269995,32213.341890030002,53388.267286320006 2025-06-26,03:50:12.000,177,11071292,4605,0,1750909811,13220.17706568,27139.52614776,53388.23235072 2025-06-26,03:50:13.000,177,11071271,4845,0,1750909812,13220.305055569996,26216.971259009995,53388.33715752001 2025-06-26,03:50:14.000,177,11071276,4645,0,1750909813,13220.439781770001,27600.757772790006,53388.25331208 2025-06-26,03:50:15.000,177,11071287,5005,0,1750909814,13220.662080000002,27600.637937580002,53388.33715752001 2025-06-26,03:50:16.000,177,11071337,4845,0,1750909815,13220.823751440003,31751.835348930006,53388.30222192 2025-06-26,03:50:17.000,177,11071296,4445,0,1750909816,13220.945005019988,26677.984361010007,53388.3301704 2025-06-26,03:50:18.000,177,11071343,4965,0,1750909817,13221.12688538999,30367.971294720002,53388.267286320006 2025-06-26,03:50:19.000,177,11071340,4325,0,1750909818,13221.29529314,31290.42749565,53388.2952348 2025-06-26,03:50:20.000,177,11071252,4365,0,1750909819,13221.49064612999,28984.205928330004,53388.30920904001 2025-06-26,03:50:21.000,177,11071309,5285,0,1750909820,13221.672526499991,32674.094174219994,53388.316196160005 2025-06-26,03:50:22.000,177,11071303,4965,0,1750909821,13221.813989009992,28522.833320699996,53388.4000416 2025-06-26,03:50:23.000,177,11071341,4725,0,1750909822,13221.928506279997,26677.73059233,53388.42799008001 2025-06-26,03:50:24.000,177,11071289,4925,0,1750909823,13222.090177719998,34980.174758940004,53388.414015840004 2025-06-26,03:50:25.000,177,11071282,4525,0,1750909824,13222.319212259994,30367.654083870002,53388.39305448 2025-06-26,03:50:26.000,177,11071375,4765,0,1750909825,13222.51456525,28522.600699410003,53388.45593856001 2025-06-26,03:50:27.000,177,11071333,4965,0,1750909826,13222.723390859996,31751.377155480004,53388.4699128 2025-06-26,03:50:28.000,177,11071362,4645,0,1750909827,13222.945689089996,28061.411369160007,53388.55375824001 2025-06-26,03:50:29.000,177,11071341,4965,0,1750909828,13223.147778389997,27138.88467693,53388.602668080006 2025-06-26,03:50:30.000,177,11071369,4685,0,1750909829,13223.397021859993,28061.48890959,53388.63061656 2025-06-26,03:50:31.000,177,11071337,4125,0,1750909830,13223.70689211999,26677.857476670004,53388.69350064001 2025-06-26,03:50:32.000,177,11071335,4925,0,1750909831,13223.96960820999,29445.5644377,53388.69350064001 2025-06-26,03:50:33.000,177,11071387,5044,0,1750909832,13224.299687400002,29445.733616819998,53388.79830744 2025-06-26,03:50:34.000,177,11071357,4845,0,1750909833,13224.569139799998,30829.647014939997,53388.8542044 2025-06-26,03:50:35.000,177,11071255,5044,0,1750909834,13224.83185589,28523.538233700005,53388.917088480004 2025-06-26,03:50:36.000,177,11071399,5044,0,1750909835,13225.06762673999,30829.964225789998,53388.89612712 2025-06-26,03:50:37.000,177,11071371,4805,0,1750909836,13225.323606519996,28985.115266099994,53389.07080512 2025-06-26,03:50:38.000,177,11071363,4725,0,1750909837,13225.498750580002,28524.05986932,53389.04285664 2025-06-26,03:50:39.000,177,11071357,4965,0,1750909838,13225.721048809988,31291.787977739994,53389.217534639996 2025-06-26,03:50:40.000,177,11071291,4965,0,1750909839,13225.96355596999,28063.194799050005,53389.29439296001 2025-06-26,03:50:41.000,177,11071302,4685,0,1750909840,13226.138700029995,25295.819147129994,53389.35028992 2025-06-26,03:50:42.000,177,11071373,4885,0,1750909841,13226.26668991999,28524.842322750002,53389.39919976 2025-06-26,03:50:43.000,177,11071414,4285,0,1750909842,13226.33405302,29447.62278366,53389.51099368001 2025-06-26,03:50:44.000,177,11071344,4525,0,1750909843,13226.39467981,26218.945015410005,53389.62977472001 2025-06-26,03:50:45.000,177,11071372,4405,0,1750909844,13226.421625049996,26680.324672169998,53389.706633040005 2025-06-26,03:50:46.000,177,11071346,4445,0,1750909845,13226.41488874,28986.722467739994,53389.776504240006 2025-06-26,03:50:47.000,177,11071344,4445,0,1750909846,13226.37447088,30831.832245240003,53389.825414080005 2025-06-26,03:50:48.000,177,11071354,4245,0,1750909847,13226.35426195,34521.95311242,53389.91624664001 2025-06-26,03:50:49.000,177,11071356,4485,0,1750909848,13226.33405302,28525.455597060005,53389.993104960005 2025-06-26,03:50:50.000,177,11071316,4365,0,1750909849,13226.38794349999,32215.534169460007,53390.10489888001 2025-06-26,03:50:51.000,177,11071292,3845,0,1750909850,13226.38794349999,27141.549248070005,53390.15380872001 2025-06-26,03:50:52.000,177,11071379,4805,0,1750909851,13226.448570289991,35444.183741190005,53390.2166928 2025-06-26,03:50:53.000,177,11071349,4965,0,1750909852,13226.482251839996,28063.90676118,53390.279576880006 2025-06-26,03:50:54.000,177,11071318,4525,0,1750909853,13226.522669699996,28986.299519940003,53390.328486720005 2025-06-26,03:50:55.000,177,11071360,4285,0,1750909854,13226.569823869992,31753.731564899994,53390.37040944001 2025-06-26,03:50:56.000,177,11071352,4125,0,1750909855,13226.590032799992,32214.920895150004,53390.496177600005 2025-06-26,03:50:57.000,177,11071350,4605,0,1750909856,13226.657395900002,27140.95712115,53390.57303592 2025-06-26,03:50:58.000,177,11071308,4685,0,1750909857,13226.691077449992,30369.75472461,53390.58002304 2025-06-26,03:50:59.000,177,11071380,4405,0,1750909858,13226.744967929997,31292.274367709993,53390.68482984001 2025-06-26,03:51:00.000,177,11071314,4645,0,1750909859,13226.812331029992,26679.683201339998,53390.73373968001 2025-06-26,03:51:01.000,177,11071294,3605,0,1750909860,13226.866221509998,28986.01050561,53390.70579120001 2025-06-26,03:51:02.000,177,11071372,4725,0,1750909861,13226.974002469993,28524.88461753,53390.80361088001 2025-06-26,03:51:03.000,177,11071354,4325,0,1750909862,13227.142410219989,32676.321699299995,53390.81758512 2025-06-26,03:51:04.000,177,11071323,4805,0,1750909863,13227.277136419994,36366.60469647001,53390.86649496 2025-06-26,03:51:05.000,177,11071373,4845,0,1750909864,13227.36470844999,27602.773823969997,53390.999250240005 2025-06-26,03:51:06.000,177,11071348,4325,0,1750909865,13227.5331162,28986.63787818,53390.999250240005 2025-06-26,03:51:07.000,177,11071348,3845,0,1750909866,13227.61395192,22990.316591070005,53390.99226312001 2025-06-26,03:51:08.000,177,11071363,4965,0,1750909867,13227.768887049991,33138.20889342,53391.1250184 2025-06-26,03:51:09.000,177,11071411,5245,0,1750909868,13227.883404319997,31754.45762529,53391.20886384001 2025-06-26,03:51:10.000,177,11071369,4885,0,1750909869,13228.078757310002,29448.214910580005,53391.25078656 2025-06-26,03:51:11.000,177,11071326,4805,0,1750909870,13228.206747199998,34060.8413226,53391.313670640004 2025-06-26,03:51:12.000,177,11071354,4445,0,1750909871,13228.429045429999,31293.31058982,53391.46738728 2025-06-26,03:51:13.000,177,11071343,4245,0,1750909872,13228.58398055999,30370.783897589994,53391.48834864 2025-06-26,03:51:14.000,177,11071363,4885,0,1750909873,13228.738915689995,24374.293431359998,53391.63507816 2025-06-26,03:51:15.000,177,11071392,4605,0,1750909874,13228.954477610001,32215.809085529996,53391.70494936 2025-06-26,03:51:16.000,177,11071375,5005,0,1750909875,13229.136357980002,28525.624776180004,53391.80975616001 2025-06-26,03:51:17.000,177,11071327,5044,0,1750909876,13229.351919899993,28986.898695990007,53391.92155008 2025-06-26,03:51:18.000,177,11071362,4445,0,1750909877,13229.426019309998,28986.95508903,53391.99142128 2025-06-26,03:51:19.000,177,11071362,4365,0,1750909878,13229.533800269994,25296.86241837,53392.1381508 2025-06-26,03:51:20.000,177,11071373,4845,0,1750909879,13229.607899679999,30832.078964789995,53392.15911216 2025-06-26,03:51:21.000,177,11071336,3765,0,1750909880,13229.62137229999,28987.089022500004,53392.291867440006 2025-06-26,03:51:22.000,177,11071291,4885,0,1750909881,13229.648317539999,31754.683197449995,53392.33379016001 2025-06-26,03:51:23.000,177,11071386,3685,0,1750909882,13229.634844919994,25296.975204450006,53392.39667424 2025-06-26,03:51:24.000,177,11071341,4725,0,1750909883,13229.594427059994,31293.515014589997,53392.44558408 2025-06-26,03:51:25.000,177,11071371,5405,0,1750909884,13229.601163369989,27603.422343929997,53392.58532648 2025-06-26,03:51:26.000,177,11071312,4685,0,1750909885,13229.560745509989,31754.95811352,53392.64821056001 2025-06-26,03:51:27.000,177,11071296,4405,0,1750909886,13229.432755619993,32216.26022985,53392.70410752 2025-06-26,03:51:28.000,177,11071338,3965,0,1750909887,13229.392337759993,32677.569395309998,53392.76000448 2025-06-26,03:51:29.000,177,11071333,5125,0,1750909888,13229.298029420002,31293.860421959995,53392.822888560004 2025-06-26,03:51:30.000,177,11071388,4525,0,1750909889,13229.190248459992,31293.916815000004,53392.906734 2025-06-26,03:51:31.000,177,11071330,3645,0,1750909890,13229.021840709996,27142.444487579996,53392.99756656 2025-06-26,03:51:32.000,177,11071288,4365,0,1750909891,13228.85343296,32677.646935740006,53392.99756656 2025-06-26,03:51:33.000,177,11071353,4685,0,1750909892,13228.64460734999,29910.031613400002,53392.98359232001 2025-06-26,03:51:34.000,177,11071344,4325,0,1750909893,13228.46946329,34061.38410561001,53393.03250216001 2025-06-26,03:51:35.000,177,11071339,4765,0,1750909894,13228.267373989998,21607.10810595,53393.0464764 2025-06-26,03:51:36.000,177,11071289,4805,0,1750909895,13228.024866829997,30832.424372160007,53392.9766052 2025-06-26,03:51:37.000,177,11071346,3645,0,1750909896,13227.762150739996,26680.966142999998,53392.98359232001 2025-06-26,03:51:38.000,177,11071317,5125,0,1750909897,13227.519643579995,33599.771827560005,53393.02551504 2025-06-26,03:51:39.000,177,11071302,4605,0,1750909898,13227.26366379999,30831.994375230002,53392.990579440004 2025-06-26,03:51:40.000,177,11071291,4845,0,1750909899,13226.974002469993,29909.40424083,53392.98359232001 2025-06-26,03:51:41.000,177,11071297,3965,0,1750909900,13226.616978040001,30831.663066120003,53392.96961808 2025-06-26,03:51:42.000,177,11071279,4925,0,1750909901,13226.35426195,28525.279368810006,53392.91372112001 2025-06-26,03:51:43.000,177,11071341,4805,0,1750909902,13226.11175479,32215.188762089994,53392.941669600004 2025-06-26,03:51:44.000,177,11071310,4605,0,1750909903,13225.842302389989,26218.648951950003,53392.82987568 2025-06-26,03:51:45.000,177,11071337,5085,0,1750909904,13225.586322609997,26218.458625440006,53392.76699160001 2025-06-26,03:51:46.000,177,11071292,4445,0,1750909905,13225.330342829991,30369.726528090003,53392.78795296001 2025-06-26,03:51:47.000,177,11071283,5005,0,1750909906,13225.060890429995,33598.39019808,53392.6621848 2025-06-26,03:51:48.000,177,11071328,4565,0,1750909907,13224.771229099999,30369.536201580006,53392.5224424 2025-06-26,03:51:49.000,177,11071268,3565,0,1750909908,13224.495040389993,29908.255232640004,53392.46654544 2025-06-26,03:51:50.000,177,11071334,4325,0,1750909909,13224.232324299992,29446.9742637,53392.43160984001 2025-06-26,03:51:51.000,177,11071317,5005,0,1750909910,13223.96960820999,30830.647991399994,53392.36173864001 2025-06-26,03:51:52.000,177,11071261,4765,0,1750909911,13223.720364739995,32675.60973717,53392.291867440006 2025-06-26,03:51:53.000,177,11071302,4645,0,1750909912,13223.471121269999,31753.075995809995,53392.221996240005 2025-06-26,03:51:54.000,177,11071321,4885,0,1750909913,13223.221877800002,28062.997423409994,53392.11718944001 2025-06-26,03:51:55.000,177,11071318,4125,0,1750909914,13223.026524809997,29907.952120050002,53392.08924096 2025-06-26,03:51:56.000,177,11071322,4645,0,1750909915,13222.824435509996,29907.938021790003,53391.94251144 2025-06-26,03:51:57.000,177,11071389,4685,0,1750909916,13222.642555139995,28985.37608391,53391.86565312 2025-06-26,03:51:58.000,177,11071358,4525,0,1750909917,13222.47414739,30830.42241924,53391.788794800006 2025-06-26,03:51:59.000,177,11071292,4605,0,1750909918,13222.352893809999,31752.991406250003,53391.70494936 2025-06-26,03:52:00.000,177,11071321,5005,0,1750909919,13222.211431299998,32214.286473450004,53391.5791812 2025-06-26,03:52:01.000,177,11071276,4645,0,1750909920,13222.096914029993,27601.7939949,53391.46040016 2025-06-26,03:52:02.000,177,11071289,4805,0,1750909921,13222.009341999998,31753.054848419997,53391.36258048 2025-06-26,03:52:03.000,177,11071388,4445,0,1750909922,13221.955451519992,27601.744650990004,53391.285722160006 2025-06-26,03:52:04.000,177,11071321,4965,0,1750909923,13221.928506279997,28062.93398124,53391.24379944 2025-06-26,03:52:05.000,177,11071358,4205,0,1750909924,13221.921769970002,32214.194834759997,53391.08309568 2025-06-26,03:52:06.000,177,11071306,4525,0,1750909925,13221.908297349997,32675.412361530005,53391.03418584 2025-06-26,03:52:07.000,177,11071306,4525,0,1750909926,13221.847670559997,35442.92194692,53390.89444344 2025-06-26,03:52:08.000,177,11071323,3965,0,1750909927,13221.840934250002,27140.224011629994,53390.81758512 2025-06-26,03:52:09.000,177,11071260,4205,0,1750909928,13221.888088419997,29446.480824600003,53390.782649520006 2025-06-26,03:52:10.000,177,11071275,5005,0,1750909929,13221.867879489997,27140.231060759994,53390.75470104001 2025-06-26,03:52:12.000,177,11071320,4365,0,1750909931,13221.854406869992,31752.660097140004,53390.614958640006 2025-06-26,03:52:13.000,177,11071263,4805,0,1750909932,13221.874615799992,28523.806100639995,53390.60797152001 2025-06-26,03:52:14.000,177,11071318,4365,0,1750909933,13221.921769970002,28985.03772567,53390.58701016001 2025-06-26,03:52:15.000,177,11071292,4645,0,1750909934,13221.935242589992,31291.24519473,53390.50316472 2025-06-26,03:52:16.000,177,11071337,4925,0,1750909935,13222.022814620002,29907.51507399,53390.447267760006 2025-06-26,03:52:17.000,177,11071313,5125,0,1750909936,13222.016078309993,25294.95915327,53390.39835792001 2025-06-26,03:52:18.000,177,11071342,4365,0,1750909937,13222.043023550003,31752.52616367,53390.34944808001 2025-06-26,03:52:19.000,177,11071298,4485,0,1750909938,13222.009341999998,30368.7889938,53390.29355112 2025-06-26,03:52:20.000,177,11071325,5005,0,1750909939,13221.962187830002,29446.262301569994,53390.286564 2025-06-26,03:52:21.000,177,11071301,4885,0,1750909940,13221.941978900002,27601.28645754,53390.223679919996 2025-06-26,03:52:22.000,177,11071338,4605,0,1750909941,13221.928506279997,34059.001499670005,53390.17477008 2025-06-26,03:52:23.000,177,11071296,4445,0,1750909942,13221.941978900002,28523.883641070002,53390.13983448 2025-06-26,03:52:24.000,177,11071300,4445,0,1750909943,13221.941978900002,29907.677203979998,53390.06996328 2025-06-26,03:52:25.000,177,11071312,4445,0,1750909944,13221.995869379993,35442.72457128001,53390.08393752001 2025-06-26,03:52:26.000,177,11071383,4925,0,1750909945,13222.056496169993,26217.591582449997,53390.0070792 2025-06-26,03:52:27.000,177,11071250,4285,0,1750909946,13222.096914029993,26217.605680709996,53389.95816936 2025-06-26,03:52:28.000,177,11071292,4645,0,1750909947,13222.096914029993,30368.937025530002,53389.86034968 2025-06-26,03:52:29.000,177,11071297,5044,0,1750909948,13222.049759859998,24833.889658230008,53389.874323920005 2025-06-26,03:52:30.000,177,11071347,4885,0,1750909949,13221.968924139997,29907.698351369996,53389.76253 2025-06-26,03:52:31.000,177,11071331,4085,0,1750909950,13221.955451519992,30368.908829010004,53389.72759440001 2025-06-26,03:52:32.000,177,11071353,5205,0,1750909951,13221.928506279997,29446.297547220005,53389.64374896 2025-06-26,03:52:33.000,177,11071312,4645,0,1750909952,13221.941978900002,25294.916858490004,53389.59483912 2025-06-26,03:52:34.000,177,11071306,4525,0,1750909953,13221.908297349997,30368.61981468,53389.48304520001 2025-06-26,03:52:35.000,177,11071333,4685,0,1750909954,13221.854406869992,32213.52516741,53389.4481096 2025-06-26,03:52:36.000,177,11071311,4925,0,1750909955,13221.861143180002,30368.415389910006,53389.39221264001 2025-06-26,03:52:37.000,177,11071287,4845,0,1750909956,13221.800516390002,26678.336817510004,53389.252470240004 2025-06-26,03:52:38.000,177,11071261,4965,0,1750909957,13221.793780079992,29445.768862469995,53389.273431600006 2025-06-26,03:52:39.000,177,11071270,4605,0,1750909958,13221.773571149992,30368.295554700002,53389.1686248 2025-06-26,03:52:40.000,177,11071265,5005,0,1750909959,13221.672526499991,31752.025675440003,53389.14766344001 2025-06-26,03:52:41.000,177,11071342,4645,0,1750909960,13221.584954469996,28523.228071980004,53389.09176648 2025-06-26,03:52:42.000,177,11071310,3965,0,1750909961,13221.47043719999,24371.85443238,53388.9939468 2025-06-26,03:52:43.000,177,11071316,4405,0,1750909962,13221.37612886,29445.529192050002,53388.88914000001 2025-06-26,03:52:44.000,177,11071291,4965,0,1750909963,13221.26834789999,28061.679236099997,53388.79132032001 2025-06-26,03:52:45.000,177,11071290,4285,0,1750909964,13221.19424849,33596.564473410006,53388.73542336 2025-06-26,03:52:46.000,177,11071325,4765,0,1750909965,13221.120149079994,27139.018610400002,53388.62362944001 2025-06-26,03:52:47.000,177,11071340,4405,0,1750909966,13221.025840739989,28983.93101226,53388.46292568 2025-06-26,03:52:48.000,177,11071344,4365,0,1750909967,13220.924796089988,30367.484904750003,53388.49786128 2025-06-26,03:52:49.000,177,11071300,4405,0,1750909968,13220.796806199993,33596.11332909,53388.30920904001 2025-06-26,03:52:50.000,177,11071279,5044,0,1750909969,13220.715970479992,27599.806140240005,53388.23235072 2025-06-26,03:52:51.000,177,11071293,4925,0,1750909970,13220.614925829992,27138.616809989995,53388.13453104 2025-06-26,03:52:52.000,177,11071289,4245,0,1750909971,13220.453254389991,28061.02366701,53388.05767272 2025-06-26,03:52:53.000,177,11071329,4045,0,1750909972,13220.284846639996,29444.718542100003,53387.931904560006 2025-06-26,03:52:54.000,177,11071342,4285,0,1750909973,13220.183801989995,27138.341893920006,53387.862033360005 2025-06-26,03:52:55.000,177,11071281,4965,0,1750909974,13220.07602103,26215.674219089997,53387.71530384001 2025-06-26,03:52:56.000,177,11071353,4765,0,1750909975,13220.02886685999,28521.761852940006,53387.61049704 2025-06-26,03:52:57.000,177,11071341,4805,0,1750909976,13219.99518531,27137.77796352,53387.54062584001 2025-06-26,03:52:58.000,177,11071358,4605,0,1750909977,13219.914349589999,28982.408400180007,53387.46376752 2025-06-26,03:52:59.000,177,11071322,3685,0,1750909978,13219.860459109994,32210.832399749997,53387.37293496001 2025-06-26,03:53:00.000,177,11071313,4965,0,1750909979,13219.846986489989,27136.889773140007,53387.310050880005 2025-06-26,03:53:01.000,177,11071308,4605,0,1750909980,13219.766150769989,27136.593709680004,53387.21921832 2025-06-26,03:53:02.000,177,11071333,4965,0,1750909981,13219.745941839989,25752.58162374,53387.16332136001 2025-06-26,03:53:03.000,177,11071312,4325,0,1750909982,13219.759414459993,35899.45885137,53386.99563048001 2025-06-26,03:53:04.000,177,11071303,4685,0,1750909983,13219.745941839989,27135.761912340007,53386.94672064001 2025-06-26,03:53:05.000,177,11071332,4405,0,1750909984,13219.705523979988,26213.101286639998,53386.87684944001 2025-06-26,03:53:06.000,177,11071300,4405,0,1750909985,13219.752678149998,28057.865656769995,53386.82793960001 2025-06-26,03:53:07.000,177,11071170,4445,0,1750909986,13219.752678149998,28057.80926373,53386.74409416 2025-06-26,03:53:08.000,177,11071318,4485,0,1750909987,13219.779623389994,30363.812308020002,53386.590377520006 2025-06-26,03:53:09.000,177,11071321,4805,0,1750909988,13219.786359699989,30363.607883250006,53386.49954496 2025-06-26,03:53:10.000,177,11071298,4365,0,1750909989,13219.759414459993,27134.838476310004,53386.49954496 2025-06-26,03:53:11.000,177,11071318,4525,0,1750909990,13219.739205529993,34514.29070811,53386.422686640006 2025-06-26,03:53:13.000,177,11071300,4605,0,1750909992,13219.658369809993,32669.103390179996,53386.31089272 2025-06-26,03:53:14.000,177,11071328,4485,0,1750909993,13219.685315049988,32207.815372109995,53386.21307304 2025-06-26,03:53:15.000,177,11071298,4405,0,1750909994,13219.712260289998,32668.976505839993,53386.15717608001 2025-06-26,03:53:16.000,177,11071345,4885,0,1750909995,13219.651633499998,33591.43270677001,53386.15018896 2025-06-26,03:53:17.000,177,11071282,3605,0,1750909996,13219.577534089993,28056.808287270003,53385.96153672001 2025-06-26,03:53:18.000,177,11071320,4485,0,1750909997,13219.523643610002,33130.33501521,53385.94756248 2025-06-26,03:53:19.000,177,11071333,4925,0,1750909998,13219.463016820002,29901.770033039997,53385.91262688001 2025-06-26,03:53:20.000,177,11071295,4925,0,1750909999,13219.368708479997,24828.243305099997,53385.84275568001 2025-06-26,03:53:21.000,177,11071318,4485,0,1750910000,13219.260927520001,27595.569613109998,53385.73794888 2025-06-26,03:53:22.000,177,11071326,3605,0,1750910001,13219.132937629991,31285.239335970007,53385.75891024 2025-06-26,03:53:23.000,177,11071321,4325,0,1750910002,13219.01842036,25289.221161449997,53385.682051920005 2025-06-26,03:53:24.000,177,11071335,4765,0,1750910003,13218.87022153999,25289.108375370008,53385.65410344001 2025-06-26,03:53:25.000,177,11071351,5005,0,1750910004,13218.72875902999,26211.367200659995,53385.563270880004 2025-06-26,03:53:26.000,177,11071410,4765,0,1750910005,13218.499724489993,33590.79123594001,53385.55628376001 2025-06-26,03:53:27.000,177,11071320,4405,0,1750910006,13218.297635189992,28978.418592600006,53385.42352848 2025-06-26,03:53:28.000,177,11071363,4885,0,1750910007,13218.034919099991,32668.12356111,53385.37461864 2025-06-26,03:53:29.000,177,11071324,4565,0,1750910008,13217.73852146,30361.951337699997,53385.346670160005 2025-06-26,03:53:30.000,177,11071409,4885,0,1750910009,13217.462332749994,28978.200069569997,53385.23487624 2025-06-26,03:53:31.000,177,11071331,4845,0,1750910010,13217.125517250002,31284.18196647,53385.21391488 2025-06-26,03:53:32.000,177,11071331,4805,0,1750910011,13216.829119609996,28055.546493,53385.130069440005 2025-06-26,03:53:33.000,177,11071385,5044,0,1750910012,13216.505776729995,28055.39141214,53384.95539144001 2025-06-26,03:53:34.000,177,11071336,4325,0,1750910013,13216.202642779994,29438.888911589995,53384.9414172 2025-06-26,03:53:35.000,177,11071358,3565,0,1750910014,13215.892772519997,28977.607942650007,53384.7318036 2025-06-26,03:53:36.000,177,11071358,4605,0,1750910015,13215.589638569996,32667.193075949996,53384.71782936001 2025-06-26,03:53:37.000,177,11071322,4365,0,1750910016,13215.29997724,31283.470004339993,53384.62000968001 2025-06-26,03:53:38.000,177,11071320,4725,0,1750910017,13215.017052219999,33589.44485211,53384.53616424 2025-06-26,03:53:39.000,177,11071344,4205,0,1750910018,13214.693709339997,30360.858722549994,53384.38244760001 2025-06-26,03:53:40.000,177,11071332,4445,0,1750910019,13214.383839080001,29438.402521619995,53384.23571808001 2025-06-26,03:53:41.000,177,11071347,4965,0,1750910020,13214.09417774999,32666.791275540003,53384.123924160005 2025-06-26,03:53:42.000,177,11071343,4965,0,1750910021,13213.811252729989,32205.552601379997,53384.01213024 2025-06-26,03:53:43.000,177,11071332,3444,0,1750910022,13213.494646159998,28515.75599418,53383.86540072 2025-06-26,03:53:44.000,177,11071309,4925,0,1750910023,13213.225193760001,30821.79428412,53383.788542400005 2025-06-26,03:53:45.000,177,11071338,4485,0,1750910024,13212.93553242999,30821.77313673,53383.70469696 2025-06-26,03:53:46.000,177,11071357,4765,0,1750910025,13212.67955265,25748.366244000004,53383.59989016 2025-06-26,03:53:47.000,177,11071354,4285,0,1750910026,13212.410100249988,33588.97960953,53383.453160640005 2025-06-26,03:53:48.000,177,11071314,4205,0,1750910027,13212.160856779992,35894.926260780005,53383.34835384001 2025-06-26,03:53:49.000,177,11071333,4965,0,1750910028,13211.965503790001,28515.459930719997,53383.25053416 2025-06-26,03:53:50.000,177,11071360,4525,0,1750910029,13211.77688710999,27131.758006500007,53383.13175312 2025-06-26,03:53:51.000,177,11071343,4765,0,1750910030,13211.588270429995,30360.203153459996,53383.06188192001 2025-06-26,03:53:52.000,177,11071354,4365,0,1750910031,13211.419862679999,31282.645256129996,53382.97104936001 2025-06-26,03:53:53.000,177,11071360,4004,0,1750910032,13211.197564449998,28515.403537680002,53382.85925544 2025-06-26,03:53:54.000,177,11071353,4965,0,1750910033,13210.975266219997,28054.29174786,53382.69156456 2025-06-26,03:53:55.000,177,11071314,4565,0,1750910034,13210.746231680001,28515.551569410003,53382.62868048 2025-06-26,03:53:56.000,177,11071253,5085,0,1750910035,13210.490251899995,26209.597869029996,53382.5308608 2025-06-26,03:53:57.000,177,11071288,3765,0,1750910036,13210.241008429999,27132.061119089994,53382.447015360005 2025-06-26,03:53:58.000,177,11071284,4445,0,1750910037,13210.005237579993,28515.72779766,53382.349195680006 2025-06-26,03:53:59.000,177,11071277,4485,0,1750910038,13209.749257800002,28515.713699400003,53382.16753056 2025-06-26,03:54:00.000,177,11071298,3565,0,1750910039,13209.479805399991,28976.88188226,53381.992852560004 2025-06-26,03:54:01.000,177,11071247,4004,0,1750910040,13209.190144069995,28976.825489220006,53381.874071520004 2025-06-26,03:54:02.000,177,11071213,4925,0,1750910041,13208.927427979994,27131.891939969995,53381.8321488 2025-06-26,03:54:03.000,177,11071250,4605,0,1750910042,13208.651239270002,28976.599917059997,53381.69939352001 2025-06-26,03:54:04.000,177,11071254,4525,0,1750910043,13208.354841629996,25748.09132793,53381.6225352 2025-06-26,03:54:05.000,177,11071252,3685,0,1750910044,13208.08538923,27592.771108500005,53381.45484432 2025-06-26,03:54:06.000,177,11071284,4565,0,1750910045,13207.88329993,25286.690523779995,53381.35003752 2025-06-26,03:54:07.000,177,11071270,4645,0,1750910046,13207.620583839998,27131.461943040005,53381.273179200005 2025-06-26,03:54:08.000,177,11071304,4445,0,1750910047,13207.458912399998,31743.376392930004,53381.12644968001 2025-06-26,03:54:09.000,177,11071287,4965,0,1750910048,13207.250086790002,23902.699585230002,53381.01465576 2025-06-26,03:54:10.000,177,11071277,4925,0,1750910049,13207.088415350001,28053.530441819996,53380.86093912001 2025-06-26,03:54:11.000,177,11071291,4685,0,1750910050,13206.86611712,28514.649280769998,53380.7491452 2025-06-26,03:54:12.000,177,11071321,4805,0,1750910051,13206.670764129994,30820.65937419,53380.63036416 2025-06-26,03:54:13.000,177,11071304,4685,0,1750910052,13206.448465899994,30820.602981150005,53380.44869904 2025-06-26,03:54:14.000,177,11071319,5005,0,1750910053,13206.266585529993,31743.002789039994,53380.364853600004 2025-06-26,03:54:15.000,177,11071305,4165,0,1750910054,13206.077968849997,30820.631177670002,53380.218124080006 2025-06-26,03:54:16.000,177,11071326,3685,0,1750910055,13205.936506339996,25747.386414930006,53380.07139456001 2025-06-26,03:54:17.000,177,11071250,4525,0,1750910056,13205.76809859,33126.71176239,53379.9456264 2025-06-26,03:54:18.000,177,11071316,4365,0,1750910057,13205.62663608,30359.52643698,53379.79889688 2025-06-26,03:54:19.000,177,11071349,4925,0,1750910058,13205.45822832999,33126.86684325,53379.666141600006 2025-06-26,03:54:20.000,177,11071307,5085,0,1750910059,13205.289820579994,28976.07828144,53379.498450720006 2025-06-26,03:54:21.000,177,11071325,4885,0,1750910060,13205.128149139993,33126.937334550006,53379.309798480004 2025-06-26,03:54:22.000,177,11071286,3765,0,1750910061,13204.959741389997,29437.40859429,53379.211978800005 2025-06-26,03:54:23.000,177,11071294,4485,0,1750910062,13204.825015189992,29898.647268450004,53379.11415912001 2025-06-26,03:54:24.000,177,11071305,4245,0,1750910063,13204.710497920001,29898.738907139996,53378.939481119996 2025-06-26,03:54:25.000,177,11071296,3804,0,1750910064,13204.582508029991,31743.644259869994,53378.827687200006 2025-06-26,03:54:26.000,177,11071312,3885,0,1750910065,13204.46125444999,29898.886938869997,53378.69493192 2025-06-26,03:54:27.000,177,11071324,3685,0,1750910066,13204.34000086999,31282.461978749998,53378.541215280005 2025-06-26,03:54:28.000,177,11071344,4285,0,1750910067,13204.25916514999,28976.367295770004,53378.45736984 2025-06-26,03:54:29.000,177,11071342,3965,0,1750910068,13204.191802049994,29898.647268450004,53378.34557592001 2025-06-26,03:54:30.000,177,11071309,4845,0,1750910069,13204.104230019999,29437.2464643,53378.17788504001 2025-06-26,03:54:31.000,177,11071352,4325,0,1750910070,13204.036866919989,35893.960529970005,53378.06609112 2025-06-26,03:54:32.000,177,11071327,4965,0,1750910071,13203.922349649998,27130.841619600003,53378.01019416001 2025-06-26,03:54:33.000,177,11071342,4845,0,1750910072,13203.767414519993,27130.637194830008,53377.821541920006 2025-06-26,03:54:34.000,177,11071320,4485,0,1750910073,13203.605743079992,29897.73793068,53377.7796192 2025-06-26,03:54:35.000,177,11071302,3804,0,1750910074,13203.423862709991,31742.431809510002,53377.632889680004 2025-06-26,03:54:36.000,177,11071307,4285,0,1750910075,13203.20830079,30358.652344860006,53377.47917304001 2025-06-26,03:54:37.000,177,11071306,4925,0,1750910076,13203.04662935,24362.880889890002,53377.3953276 2025-06-26,03:54:38.000,177,11071319,4325,0,1750910077,13202.864748979999,28052.3743845,53377.23462384 2025-06-26,03:54:39.000,177,11071356,4845,0,1750910078,13202.676132299988,32203.092455010003,53377.05295872001 2025-06-26,03:54:40.000,177,11071306,3645,0,1750910079,13202.541406099997,25284.921192149995,53376.913216320005 2025-06-26,03:54:41.000,177,11071299,4485,0,1750910080,13202.413416210002,26207.180017439998,53376.78744816001 2025-06-26,03:54:42.000,177,11071308,3725,0,1750910081,13202.218063219996,29435.47008354,53376.59879592001 2025-06-26,03:54:43.000,177,11071313,5205,0,1750910082,13202.04291915999,24823.330061490007,53376.38918232 2025-06-26,03:54:44.000,177,11071281,4325,0,1750910083,13201.854302479995,26206.8416592,53376.32629824 2025-06-26,03:54:45.000,177,11071318,4405,0,1750910084,13201.638740559989,31279.917242819996,53376.10969752 2025-06-26,03:54:46.000,177,11071305,4845,0,1750910085,13201.382760779998,28512.569787419998,53375.96995512001 2025-06-26,03:54:47.000,177,11071324,4485,0,1750910086,13201.160462549997,26206.425760529994,53375.809251360006 2025-06-26,03:54:48.000,177,11071370,4245,0,1750910087,13200.958373249996,34968.952543980005,53375.63457336001 2025-06-26,03:54:49.000,177,11071331,5285,0,1750910088,13200.715866089995,27128.47311192,53375.39002416 2025-06-26,03:54:50.000,177,11071330,4485,0,1750910089,13200.493567859994,30817.76218176,53375.3341272 2025-06-26,03:54:51.000,177,11071310,4485,0,1750910090,13200.224115459998,30817.564806120005,53375.14547496 2025-06-26,03:54:52.000,177,11071349,4885,0,1750910091,13199.961399369997,27589.12670829,53374.99874544 2025-06-26,03:54:53.000,177,11071282,4645,0,1750910092,13199.67173804,28050.13276116,53374.803106080006 2025-06-26,03:54:54.000,177,11071312,4245,0,1750910093,13199.44270349999,29894.70680478,53374.684325040005 2025-06-26,03:54:55.000,177,11071320,4045,0,1750910094,13199.247350509999,31739.40773274,53374.5306084 2025-06-26,03:54:56.000,177,11071311,4845,0,1750910095,13199.085679069998,26205.022983660005,53374.31400768 2025-06-26,03:54:57.000,177,11071305,4805,0,1750910096,13198.870117149992,27127.260661559994,53374.11836832 2025-06-26,03:54:58.000,177,11071331,5085,0,1750910097,13198.742127259997,31739.041177980005,53373.9716388 2025-06-26,03:54:59.000,177,11071376,4365,0,1750910098,13198.593928440001,29433.0874776,53373.87381912 2025-06-26,03:55:00.000,177,11071283,4885,0,1750910099,13198.479411169996,36350.772350490006,53373.629269920006 2025-06-26,03:55:01.000,177,11071335,4845,0,1750910100,13198.337948659995,34967.133868439996,53373.461579040006 2025-06-26,03:55:02.000,177,11071345,5005,0,1750910101,13198.22343138999,28049.32211121,53373.27991392 2025-06-26,03:55:03.000,177,11071307,5165,0,1750910102,13198.14933198,24820.961553810004,53373.1331844 2025-06-26,03:55:04.000,177,11071371,3965,0,1750910103,13198.048287329999,34967.02108236001,53372.98645488 2025-06-26,03:55:05.000,177,11071310,4605,0,1750910104,13198.021342089989,31738.716918000006,53372.84671248 2025-06-26,03:55:06.000,177,11071315,4765,0,1750910105,13197.893352199993,26665.648383509993,53372.66504736001 2025-06-26,03:55:07.000,177,11071353,4845,0,1750910106,13197.893352199993,28510.370458859994,53372.51133072 2025-06-26,03:55:08.000,177,11071349,4405,0,1750910107,13197.953978989994,31738.731016260004,53372.39254968 2025-06-26,03:55:09.000,177,11071315,4885,0,1750910108,13198.034814709994,27588.062289659996,53372.238833040006 2025-06-26,03:55:10.000,177,11071386,4245,0,1750910109,13198.135859359994,24359.758125299995,53372.05716792 2025-06-26,03:55:11.000,177,11071367,5165,0,1750910110,13198.25037663,28510.518490589995,53371.97332248001 2025-06-26,03:55:12.000,177,11071360,4645,0,1750910111,13198.358157589995,27588.153928350002,53371.784670240006 2025-06-26,03:55:13.000,177,11071332,3685,0,1750910112,13198.49288379,28510.567834500005,53371.70781192001 2025-06-26,03:55:14.000,177,11071339,4165,0,1750910113,13198.600664749996,28049.364405989996,53371.60300512 2025-06-26,03:55:15.000,177,11071335,4045,0,1750910114,13198.782545119997,32661.243610229998,53371.48422408 2025-06-26,03:55:16.000,177,11071392,3725,0,1750910115,13198.991370729993,32200.138869539995,53371.42134000001 2025-06-26,03:55:17.000,177,11071354,4605,0,1750910116,13199.112624309993,22976.472099749997,53371.39339152001 2025-06-26,03:55:18.000,177,11071380,4685,0,1750910117,13199.213668959994,28049.561781630007,53371.28858472 2025-06-26,03:55:19.000,177,11071399,4125,0,1750910118,13199.314713609994,28049.63227293,53371.26762336 2025-06-26,03:55:20.000,177,11071366,3725,0,1750910119,13199.40902195,31739.153964059995,53371.19775216 2025-06-26,03:55:21.000,177,11071330,3845,0,1750910120,13199.496593979995,29894.438937839994,53371.14884232 2025-06-26,03:55:22.000,177,11071340,4565,0,1750910121,13199.597638629995,34506.339289469994,53371.02307416 2025-06-26,03:55:23.000,177,11071291,5085,0,1750910122,13199.66500172999,26666.19821565,53370.96717720001 2025-06-26,03:55:24.000,177,11071387,5125,0,1750910123,13199.725628519991,30816.881040509994,53371.0021128 2025-06-26,03:55:25.000,177,11071328,4445,0,1750910124,13199.77278269,29433.284853239995,53371.0021128 2025-06-26,03:55:26.000,177,11071330,4965,0,1750910125,13199.867091029992,28049.738009880006,53370.91826736001 2025-06-26,03:55:27.000,177,11071335,3885,0,1750910126,13199.887299959992,29433.256656719997,53370.89031888001 2025-06-26,03:55:28.000,177,11071366,4725,0,1750910127,13199.927717819992,30355.614169830005,53370.81346056 2025-06-26,03:55:29.000,177,11071350,3365,0,1750910128,13199.961399369997,31277.880044250007,53370.79948632001 2025-06-26,03:55:30.000,177,11071314,4645,0,1750910129,13199.995080920002,28049.561781630007,53370.7924992 2025-06-26,03:55:31.000,177,11071328,4605,0,1750910130,13200.075916640002,25282.411701870005,53370.73660224 2025-06-26,03:55:32.000,177,11071337,4925,0,1750910131,13200.156752360002,27588.273763560006,53370.68070528001 2025-06-26,03:55:33.000,177,11071247,4405,0,1750910132,13200.244324389998,28510.588981890003,53370.69467952 2025-06-26,03:55:34.000,177,11071318,4325,0,1750910133,13200.365577969998,26665.852808280004,53370.6876924 2025-06-26,03:55:35.000,177,11071327,4885,0,1750910134,13200.466622619999,31738.871998860006,53370.659743920005 2025-06-26,03:55:36.000,177,11071333,4885,0,1750910135,13200.554194649994,30355.402695929995,53370.63878256 2025-06-26,03:55:37.000,177,11071366,4485,0,1750910136,13200.635030369995,28510.744062750004,53370.589872720004 2025-06-26,03:55:38.000,177,11071291,5125,0,1750910137,13200.675448229995,31739.125767539997,53370.589872720004 2025-06-26,03:55:39.000,177,11071359,4925,0,1750910138,13200.76975657,29894.502380010003,53370.51301440001 2025-06-26,03:55:40.000,177,11071353,4485,0,1750910139,13200.74281132999,30817.000875719998,53370.50602728 2025-06-26,03:55:41.000,177,11071365,4365,0,1750910140,13200.776492879995,26666.444935199994,53370.540962880004 2025-06-26,03:55:42.000,177,11071306,3605,0,1750910141,13200.816910739995,27127.895083259995,53370.50602728 2025-06-26,03:55:43.000,177,11071250,4805,0,1750910142,13200.80343811999,28050.407677230003,53370.45013032 2025-06-26,03:55:44.000,177,11071333,3965,0,1750910143,13200.816910739995,27128.191146719997,53370.45013032 2025-06-26,03:55:45.000,177,11071334,3765,0,1750910144,13200.816910739995,35891.077435800005,53370.46410456001 2025-06-26,03:55:46.000,177,11071248,4605,0,1750910145,13200.837119669995,27589.79637564,53370.4780788 2025-06-26,03:55:47.000,177,11071371,4205,0,1750910146,13200.82364704999,26206.397564009996,53370.38724624001 2025-06-26,03:55:48.000,177,11071316,4605,0,1750910147,13200.816910739995,25745.321019840005,53370.443143200006 2025-06-26,03:55:49.000,177,11071368,4885,0,1750910148,13200.81017443,28973.787314190005,53370.38724624001 2025-06-26,03:55:50.000,177,11071335,5165,0,1750910149,13200.796701809995,30357.538582320005,53370.31038792 2025-06-26,03:55:51.000,177,11071340,4485,0,1750910150,13200.82364704999,27129.28376187,53370.324362160005 2025-06-26,03:55:52.000,177,11071290,3804,0,1750910151,13200.85059229,29896.46908728,53370.29641368001 2025-06-26,03:55:53.000,177,11071329,5325,0,1750910152,13200.877537529996,28051.71176628,53370.226542480006 2025-06-26,03:55:54.000,177,11071300,4405,0,1750910153,13200.86406490999,32663.682609209995,53370.31737504001 2025-06-26,03:55:55.000,177,11071298,4645,0,1750910154,13200.84385597999,26668.073284230006,53370.2335296 2025-06-26,03:55:56.000,177,11071254,4765,0,1750910155,13200.86406490999,33585.98372928001,53370.18461976 2025-06-26,03:55:57.000,177,11071245,5285,0,1750910156,13200.88427383999,29896.363350329993,53370.205581120004 2025-06-26,03:55:58.000,177,11071286,4205,0,1750910157,13200.86406490999,26667.96754728,53370.24051672 2025-06-26,03:55:59.000,177,11071269,4125,0,1750910158,13200.87080122,29896.222367730006,53370.18461976 2025-06-26,03:56:00.000,177,11071297,5285,0,1750910159,13200.90448276999,28051.380457170002,53370.226542480006 2025-06-26,03:56:01.000,177,11071328,3845,0,1750910160,13200.998791109996,28051.302916739995,53370.14968416001 2025-06-26,03:56:02.000,177,11071256,4765,0,1750910161,13201.052681590001,32202.063282029994,53370.21256824 2025-06-26,03:56:03.000,177,11071279,5044,0,1750910162,13201.146989929992,30357.249567990002,53370.205581120004 2025-06-26,03:56:04.000,177,11071288,4645,0,1750910163,13201.146989929992,32663.210317499994,53370.19859400001 2025-06-26,03:56:05.000,177,11071336,3485,0,1750910164,13201.167198859992,27128.853764939995,53370.21955536001 2025-06-26,03:56:06.000,177,11071275,4365,0,1750910165,13201.153726240002,22055.7499848,53370.21955536001 2025-06-26,03:56:07.000,177,11071308,4645,0,1750910166,13201.146989929992,28973.723872019997,53370.26147808 2025-06-26,03:56:08.000,177,11071339,5365,0,1750910167,13201.146989929992,28512.506345250004,53370.28942656 2025-06-26,03:56:09.000,177,11071284,3924,0,1750910168,13201.200880409997,31279.797407610007,53370.226542480006 2025-06-26,03:56:10.000,177,11071376,4805,0,1750910169,13201.254770890002,25284.117591329996,53370.21256824 2025-06-26,03:56:11.000,177,11071301,5205,0,1750910170,13201.308661369992,34508.10157196999,53370.1636584 2025-06-26,03:56:12.000,177,11071319,4165,0,1750910171,13201.355815540002,32202.16901898,53370.19859400001 2025-06-26,03:56:13.000,177,11071321,5125,0,1750910172,13201.389497089993,28973.808461580003,53370.28243944 2025-06-26,03:56:14.000,177,11071294,4445,0,1750910173,13201.409706019993,28051.528488900003,53370.28243944 2025-06-26,03:56:15.000,177,11071313,5405,0,1750910174,13201.416442330003,30818.770207349997,53370.34532352001 2025-06-26,03:56:16.000,177,11071308,4685,0,1750910175,13201.389497089993,29435.251560510005,53370.28942656 2025-06-26,03:56:17.000,177,11071328,4004,0,1750910176,13201.416442330003,27590.466042989996,53370.3034008 2025-06-26,03:56:18.000,177,11071391,4165,0,1750910177,13201.362551849998,25745.729869379997,53370.26846520001 2025-06-26,03:56:19.000,177,11071302,4365,0,1750910178,13201.423178639998,33586.10356449,53370.28942656 2025-06-26,03:56:20.000,177,11071387,4965,0,1750910179,13201.490541739993,29896.560725970005,53370.31737504001 2025-06-26,03:56:21.000,177,11071323,5245,0,1750910180,13201.564641149998,27129.389498820005,53370.35929776 2025-06-26,03:56:22.000,177,11071328,3885,0,1750910181,13201.692631039994,30357.799400129996,53370.31737504001 2025-06-26,03:56:23.000,177,11071331,4325,0,1750910182,13201.82062092999,28974.17501634,53370.394233360006 2025-06-26,03:56:24.000,177,11071312,4485,0,1750910183,13201.955347129995,31280.163962370003,53370.422181840004 2025-06-26,03:56:25.000,177,11071393,5125,0,1750910184,13202.04965547,28051.87389627,53370.36628488001 2025-06-26,03:56:26.000,177,11071367,4285,0,1750910185,13202.15070012,30357.92628447,53370.443143200006 2025-06-26,03:56:27.000,177,11071322,4645,0,1750910186,13202.204590599991,26207.264607000005,53370.492053040005 2025-06-26,03:56:28.000,177,11071355,4885,0,1750910187,13202.278690009996,33125.40062421,53370.51301440001 2025-06-26,03:56:29.000,177,11071389,4845,0,1750910188,13202.278690009996,25746.279701520005,53370.540962880004 2025-06-26,03:56:30.000,177,11071371,4325,0,1750910189,13202.366262039992,28052.3743845,53370.55493712001 2025-06-26,03:56:31.000,177,11071329,5044,0,1750910190,13202.440361449997,29436.210242190005,53370.59685984 2025-06-26,03:56:32.000,177,11071350,4965,0,1750910191,13202.548142409993,29897.540555040003,53370.63878256 2025-06-26,03:56:33.000,177,11071359,4925,0,1750910192,13202.649187059993,27591.643247700005,53370.62480832 2025-06-26,03:56:34.000,177,11071325,4325,0,1750910193,13202.750231709993,27591.770132039994,53370.62480832 2025-06-26,03:56:35.000,177,11071368,4765,0,1750910194,13202.824331119999,27591.995704200002,53370.63878256 2025-06-26,03:56:36.000,177,11071315,4325,0,1750910195,13202.864748979999,28053.396508349993,53370.69467952 2025-06-26,03:56:37.000,177,11071362,4685,0,1750910196,13202.925375769999,33588.02092785,53370.75057648001 2025-06-26,03:56:38.000,177,11071339,5205,0,1750910197,13202.911903149994,33127.00782585,53370.778524960006 2025-06-26,03:56:39.000,177,11071367,4125,0,1750910198,13202.884957909999,30359.871844349997,53370.7924992 2025-06-26,03:56:40.000,177,11071325,5005,0,1750910199,13202.884957909999,30821.188058939995,53370.84140904 2025-06-26,03:56:41.000,177,11071313,4485,0,1750910200,13202.878221599989,30821.272648500002,53370.81346056 2025-06-26,03:56:42.000,177,11071334,3885,0,1750910201,13202.763704329998,22058.294720730002,53370.85538328 2025-06-26,03:56:43.000,177,11071337,4925,0,1750910202,13202.676132299988,31282.560666570003,53370.93922872001 2025-06-26,03:56:44.000,177,11071369,5085,0,1750910203,13202.548142409993,27592.919140230006,53370.897306000006 2025-06-26,03:56:45.000,177,11071333,5125,0,1750910204,13202.413416210002,31743.7218003,53370.93922872001 2025-06-26,03:56:46.000,177,11071349,4965,0,1750910205,13202.238272149996,30360.01282695,53370.98813856001 2025-06-26,03:56:47.000,177,11071354,3965,0,1750910206,13202.09007333,29437.457938199994,53371.0021128 2025-06-26,03:56:48.000,177,11071350,4685,0,1750910207,13201.92166557999,24363.959406780006,53371.05102264 2025-06-26,03:56:49.000,177,11071390,4445,0,1750910208,13201.726312589999,30820.687570709997,53371.03704840001 2025-06-26,03:56:50.000,177,11071332,3885,0,1750910209,13201.571377459994,30359.258570039994,53370.98813856001 2025-06-26,03:56:51.000,177,11071339,5085,0,1750910210,13201.389497089993,32665.05014043,53371.0021128 2025-06-26,03:56:52.000,177,11071344,4725,0,1750910211,13201.241298269997,30820.039050749998,53370.95320296 2025-06-26,03:56:53.000,177,11071331,5085,0,1750910212,13201.167198859992,26669.024916780007,53370.97416432 2025-06-26,03:56:54.000,177,11071332,4645,0,1750910213,13201.093099450001,30819.71479077,53370.95320296 2025-06-26,03:56:55.000,177,11071323,4165,0,1750910214,13200.992054800001,27129.974576609995,53370.9322416 2025-06-26,03:56:56.000,177,11071328,3725,0,1750910215,13200.857328599996,28052.36028624,53370.96717720001 2025-06-26,03:56:57.000,177,11071372,3725,0,1750910216,13200.74281132999,30358.335134010005,53370.98115144 2025-06-26,03:56:58.000,177,11071354,4605,0,1750910217,13200.594612509994,32664.387522210003,53370.946215840006 2025-06-26,03:56:59.000,177,11071312,3725,0,1750910218,13200.486831549999,28974.724848480007,53370.91826736001 2025-06-26,03:57:00.000,177,11071353,5125,0,1750910219,13200.412732139994,32203.184093699994,53370.84140904 2025-06-26,03:57:01.000,177,11071370,4525,0,1750910220,13200.251060699993,30358.39152705,53370.86935752001 2025-06-26,03:57:02.000,177,11071387,4965,0,1750910221,13200.197170220003,28974.745995870006,53370.84839616001 2025-06-26,03:57:03.000,177,11071397,4805,0,1750910222,13200.163488669998,28974.64730805,53370.83442192 2025-06-26,03:57:04.000,177,11071364,4565,0,1750910223,13200.129807119993,28974.605013270004,53370.80647344 2025-06-26,03:57:05.000,177,11071286,4485,0,1750910224,13200.109598189993,31280.608057560006,53370.79948632001 2025-06-26,03:57:06.000,177,11071353,4885,0,1750910225,13200.075916640002,34970.29892781,53370.74358936 2025-06-26,03:57:07.000,177,11071341,4885,0,1750910226,13200.109598189993,26668.728853320004,53370.70166664001 2025-06-26,03:57:08.000,177,11071326,4325,0,1750910227,13200.055707710002,26668.728853320004,53370.74358936 2025-06-26,03:57:09.000,177,11071375,4765,0,1750910228,13200.042235089997,28513.528469099998,53370.70166664001 2025-06-26,03:57:10.000,177,11071288,4405,0,1750910229,13200.008553539992,29435.94942438,53370.70166664001 2025-06-26,03:57:11.000,177,11071399,4845,0,1750910230,13199.995080920002,27129.91113444,53370.659743920005 2025-06-26,03:57:12.000,177,11071320,4125,0,1750910231,13199.974871990002,31741.867879109996,53370.70166664001 2025-06-26,03:57:13.000,177,11071311,4765,0,1750910232,13199.927717819992,25746.17396457,53370.708653760004 2025-06-26,03:57:14.000,177,11071306,4445,0,1750910233,13199.860354719996,31741.797387810002,53370.757563600004 2025-06-26,03:57:15.000,177,11071336,4485,0,1750910234,13199.819936859996,29435.582869620004,53370.708653760004 2025-06-26,03:57:16.000,177,11071299,4765,0,1750910235,13199.792991620001,30357.968579249995,53370.7924992 2025-06-26,03:57:17.000,177,11071377,4765,0,1750910236,13199.739101139996,32202.683605469996,53370.75057648001 2025-06-26,03:57:18.000,177,11071313,4885,0,1750910237,13199.745837449991,31280.241502799996,53370.7924992 2025-06-26,03:57:19.000,177,11071332,4405,0,1750910238,13199.678474349996,32202.65540895,53370.84140904 2025-06-26,03:57:20.000,177,11071341,4725,0,1750910239,13199.739101139996,33586.181104920004,53370.75057648001 2025-06-26,03:57:21.000,177,11071327,4805,0,1750910240,13199.69194697,27129.459990119998,53370.80647344 2025-06-26,03:57:22.000,177,11071276,4605,0,1750910241,13199.638056489996,23901.155825759997,53370.78551208 2025-06-26,03:57:23.000,177,11071320,4445,0,1750910242,13199.58416600999,30358.032021420004,53370.76455072 2025-06-26,03:57:24.000,177,11071298,4525,0,1750910243,13199.48312135999,27591.008826000005,53370.77153784001 2025-06-26,03:57:25.000,177,11071386,4285,0,1750910244,13199.38207670999,32664.295883519997,53370.79948632001 2025-06-26,03:57:26.000,177,11071303,4645,0,1750910245,13199.233877889994,29897.24449158,53370.76455072 2025-06-26,03:57:27.000,177,11071280,4485,0,1750910246,13199.119360619989,26668.95442548,53370.827434800005 2025-06-26,03:57:28.000,177,11071279,4965,0,1750910247,13198.984634419998,30819.84872424,53370.757563600004 2025-06-26,03:57:29.000,177,11071294,4845,0,1750910248,13198.802754049997,22518.18701106,53370.72262800001 2025-06-26,03:57:30.000,177,11071281,4245,0,1750910249,13198.627609989991,27130.24244355,53370.757563600004 2025-06-26,03:57:31.000,177,11071318,4325,0,1750910250,13198.479411169996,32664.711782190003,53370.729615120006 2025-06-26,03:57:32.000,177,11071320,4565,0,1750910251,13198.337948659995,32203.529501070007,53370.70166664001 2025-06-26,03:57:33.000,177,11071298,4685,0,1750910252,13198.156068289994,29436.2595861,53370.65275680001 2025-06-26,03:57:34.000,177,11071329,5165,0,1750910253,13198.04155101999,29897.491211130007,53370.64576968 2025-06-26,03:57:35.000,177,11071300,4445,0,1750910254,13197.900088509989,23901.832542239994,53370.4780788 2025-06-26,03:57:36.000,177,11071248,4605,0,1750910255,13197.758626000003,24824.232350129998,53370.561924240006 2025-06-26,03:57:37.000,177,11071320,3885,0,1750910256,13197.610427179992,26207.884930440006,53370.52000152 2025-06-26,03:57:38.000,177,11071345,5165,0,1750910257,13197.475700980001,30819.883969889997,53370.4780788 2025-06-26,03:57:39.000,177,11071290,3845,0,1750910258,13197.340974779996,27591.509314230003,53370.45711744 2025-06-26,03:57:40.000,177,11071340,3845,0,1750910259,13197.20624857999,27591.459970320007,53370.443143200006 2025-06-26,03:57:41.000,177,11071333,4445,0,1750910260,13197.06478606999,27130.24949268,53370.34532352001 2025-06-26,03:57:42.000,177,11071342,4525,0,1750910261,13196.9502688,33125.90816157,53370.3034008 2025-06-26,03:57:43.000,177,11071358,4285,0,1750910262,13196.835751529994,28052.642251440004,53370.24750384001 2025-06-26,03:57:44.000,177,11071346,4685,0,1750910263,13196.701025329989,30819.898068149996,53370.254490960004 2025-06-26,03:57:45.000,177,11071350,4565,0,1750910264,13196.680816399989,29897.526456780004,53370.26846520001 2025-06-26,03:57:46.000,177,11071310,4765,0,1750910265,13196.512408649993,27130.41162267,53370.254490960004 2025-06-26,03:57:47.000,177,11071377,4365,0,1750910266,13196.344000899997,27591.741935519996,53370.2335296 2025-06-26,03:57:48.000,177,11071353,4925,0,1750910267,13196.155384220001,34048.702720739995,53370.14269704 2025-06-26,03:57:49.000,177,11071324,3924,0,1750910268,13195.980240159995,27130.841619600003,53370.12872280001 2025-06-26,03:57:50.000,177,11071375,4925,0,1750910269,13195.919613369995,30820.581833760007,53370.07981296001 2025-06-26,03:57:51.000,177,11071323,5005,0,1750910270,13195.75120562,28975.880905800004,53370.01692888 2025-06-26,03:57:52.000,177,11071330,4685,0,1750910271,13195.68384251999,32665.670463870003,53369.98199328001 2025-06-26,03:57:53.000,177,11071314,4565,0,1750910272,13195.596270489994,27592.439799390006,53369.82827664 2025-06-26,03:57:54.000,177,11071389,4765,0,1750910273,13195.495225839994,31282.137718769998,53369.83526376 2025-06-26,03:57:55.000,177,11071324,4925,0,1750910274,13195.454807979993,29437.39449603,53369.821289520005 2025-06-26,03:57:56.000,177,11071319,5205,0,1750910275,13195.347027019998,31282.194111810008,53369.79334104001 2025-06-26,03:57:57.000,177,11071359,5085,0,1750910276,13195.279663920002,27592.51733982,53369.73045696 2025-06-26,03:57:58.000,177,11071307,5165,0,1750910277,13195.225773439997,28514.924196840002,53369.73045696 2025-06-26,03:57:59.000,177,11071327,5044,0,1750910278,13195.165146649997,30359.744960009994,53369.66058576 2025-06-26,03:58:00.000,177,11071383,4285,0,1750910279,13195.117992480002,29898.52038411,53369.61167592 2025-06-26,03:58:01.000,177,11071324,4805,0,1750910280,13195.158410340002,27592.404553739994,53369.66058576 2025-06-26,03:58:02.000,177,11071355,5245,0,1750910281,13195.084310929997,31282.046080080007,53369.57674032001 2025-06-26,03:58:03.000,177,11071334,4485,0,1750910282,13195.077574620002,29898.400548899997,53369.534817600004 2025-06-26,03:58:04.000,177,11071346,4645,0,1750910283,13195.104519859997,35432.84874015,53369.56276608 2025-06-26,03:58:05.000,177,11071331,5165,0,1750910284,13195.158410340002,27592.291767660005,53369.555778960006 2025-06-26,03:58:06.000,177,11071333,5085,0,1750910285,13195.252718679993,30359.434798290007,53369.534817600004 2025-06-26,03:58:07.000,177,11071337,4845,0,1750910286,13195.367235949998,29436.92925345,53369.54180472 2025-06-26,03:58:08.000,177,11071320,4485,0,1750910287,13195.421126429988,27130.771128299995,53369.499882 2025-06-26,03:58:09.000,177,11071355,4965,0,1750910288,13195.562588939989,32665.155877380006,53369.52783048001 2025-06-26,03:58:10.000,177,11071322,4725,0,1750910289,13195.71078776,26669.454913709997,53369.50686912001 2025-06-26,03:58:11.000,177,11071355,5005,0,1750910290,13195.858986579995,26669.41261893,53369.50686912001 2025-06-26,03:58:12.000,177,11071365,5325,0,1750910291,13196.01392171,29897.808421980008,53369.59770168001 2025-06-26,03:58:13.000,177,11071333,5044,0,1750910292,13196.195802080001,31281.390510989993,53369.56276608 2025-06-26,03:58:14.000,177,11071362,4645,0,1750910293,13196.323791969997,28052.917167509993,53369.56276608 2025-06-26,03:58:15.000,177,11071276,4525,0,1750910294,13196.471990789993,28514.113546890003,53369.56276608 2025-06-26,03:58:16.000,177,11071358,4725,0,1750910295,13196.593244369993,30358.941359189994,53369.61167592 2025-06-26,03:58:17.000,177,11071349,4925,0,1750910296,13196.714497949994,28052.84667621,53369.653598640005 2025-06-26,03:58:18.000,177,11071308,4405,0,1750910297,13196.90985094,28052.797332300004,53369.66058576 2025-06-26,03:58:19.000,177,11071329,5325,0,1750910298,13197.078258689995,27591.608002049994,53369.66058576 2025-06-26,03:58:20.000,177,11071278,4045,0,1750910299,13197.26687536999,32203.628188889998,53369.61167592 2025-06-26,03:58:21.000,177,11071312,4004,0,1750910300,13197.536327770002,27130.475064840008,53369.68853424 2025-06-26,03:58:22.000,177,11071370,4965,0,1750910301,13197.691262899993,27591.784230300007,53369.67456000001 2025-06-26,03:58:23.000,177,11071293,4805,0,1750910302,13197.933770059994,25747.111498860002,53369.73744408 2025-06-26,03:58:24.000,177,11071349,5044,0,1750910303,13198.12912305,33126.50733762,53369.79334104001 2025-06-26,03:58:25.000,177,11071313,5044,0,1750910304,13198.34468496999,29436.936302579998,53369.74443120001 2025-06-26,03:58:26.000,177,11071340,4685,0,1750910305,13198.587192129991,29437.105481699997,53369.80731528 2025-06-26,03:58:27.000,177,11071333,5085,0,1750910306,13198.782545119997,29437.260562559997,53369.79334104001 2025-06-26,03:58:28.000,177,11071346,3885,0,1750910307,13198.964425489998,25286.563639440006,53369.81430240001 2025-06-26,03:58:29.000,177,11071353,5245,0,1750910308,13199.153042169994,29437.627117320008,53369.84225088001 2025-06-26,03:58:30.000,177,11071344,4645,0,1750910309,13199.36186777999,31282.680501780007,53369.849238 2025-06-26,03:58:31.000,177,11071390,4004,0,1750910310,13199.557220769995,30360.45692214,53369.85622512 2025-06-26,03:58:32.000,177,11071297,4885,0,1750910311,13199.69194697,28976.959422689994,53369.82827664 2025-06-26,03:58:33.000,177,11071349,4965,0,1750910312,13199.894036270001,31744.36327113,53369.940070560006 2025-06-26,03:58:34.000,177,11071346,3725,0,1750910313,13200.042235089997,27132.32898603,53369.940070560006 2025-06-26,03:58:35.000,177,11071314,4565,0,1750910314,13200.244324389998,29899.64119578,53369.99596752 2025-06-26,03:58:36.000,177,11071327,4205,0,1750910315,13200.392523209994,26209.964423790007,53369.99596752 2025-06-26,03:58:37.000,177,11071315,4325,0,1750910316,13200.56766727,28977.100405289995,53370.00994176001 2025-06-26,03:58:38.000,177,11071307,5005,0,1750910317,13200.675448229995,30360.62610126,53369.96801904 2025-06-26,03:58:39.000,177,11071377,5125,0,1750910318,13200.776492879995,29438.03596686,53369.96801904 2025-06-26,03:58:40.000,177,11071285,5285,0,1750910319,13200.88427383999,28054.263551340002,53370.058851600006 2025-06-26,03:58:41.000,177,11071346,3645,0,1750910320,13200.985318489991,29899.02087234,53370.04487736 2025-06-26,03:58:42.000,177,11071333,4325,0,1750910321,13201.093099450001,28054.10847048,53370.086800080004 2025-06-26,03:58:43.000,177,11071371,5365,0,1750910322,13201.241298269997,23441.862711480004,53370.06583872 2025-06-26,03:58:44.000,177,11071352,3885,0,1750910323,13201.369288159993,30359.921188260007,53370.11474856 2025-06-26,03:58:45.000,177,11071345,4325,0,1750910324,13201.463596499998,27592.630125900003,53370.07981296001 2025-06-26,03:58:46.000,177,11071328,4805,0,1750910325,13201.611795319994,22519.173889259997,53370.156671280005 2025-06-26,03:58:47.000,177,11071301,4445,0,1750910326,13201.746521519999,29437.175973000005,53370.07282584 2025-06-26,03:58:48.000,177,11071307,4925,0,1750910327,13201.90145664999,24363.71268723,53370.11474856 2025-06-26,03:58:49.000,177,11071353,5325,0,1750910328,13202.11028226,26208.484106489996,53370.12872280001 2025-06-26,03:58:50.000,177,11071360,4565,0,1750910329,13202.292162630001,32665.332105630005,53370.17763264001 2025-06-26,03:58:51.000,177,11071322,4565,0,1750910330,13202.433625140002,29436.823516499993,53370.21955536001 2025-06-26,03:58:52.000,177,11071339,4965,0,1750910331,13202.595296580002,30359.237422649996,53370.19859400001 2025-06-26,03:58:53.000,177,11071355,5044,0,1750910332,13202.756968019989,32204.044087560003,53370.275452320006 2025-06-26,03:58:54.000,177,11071291,4645,0,1750910333,13202.864748979999,33587.74601178001,53370.275452320006 2025-06-26,03:58:55.000,177,11071341,4325,0,1750910334,13202.96579363,27592.150785060003,53370.28243944 2025-06-26,03:58:56.000,177,11071314,4605,0,1750910335,13203.06010196999,29437.147776480007,53370.24051672 2025-06-26,03:58:57.000,177,11071324,3845,0,1750910336,13203.147674,31743.327049019994,53370.28243944 2025-06-26,03:58:58.000,177,11071304,3924,0,1750910337,13203.275663889995,34049.562714600004,53370.324362160005 2025-06-26,03:58:59.000,177,11071343,5044,0,1750910338,13203.336290679996,28976.437787069997,53370.35231064 2025-06-26,03:59:00.000,177,11071297,4885,0,1750910339,13203.417126399996,30821.378385450007,53370.394233360006 2025-06-26,03:59:01.000,177,11071298,4965,0,1750910340,13203.464280569991,27592.97553327,53370.34532352001 2025-06-26,03:59:02.000,177,11071302,4805,0,1750910341,13203.471016880001,31743.961470719994,53370.40122048 2025-06-26,03:59:03.000,177,11071379,4885,0,1750910342,13203.504698429992,28976.642211839993,53370.47109168 2025-06-26,03:59:04.000,177,11071295,4045,0,1750910343,13203.518171049996,27131.800301280004,53370.43615608001 2025-06-26,03:59:05.000,177,11071303,4325,0,1750910344,13203.504698429992,33127.40257713001,53370.48506592001 2025-06-26,03:59:06.000,177,11071353,4605,0,1750910345,13203.524907359992,28976.353197510005,53370.50602728 2025-06-26,03:59:07.000,177,11071311,4165,0,1750910346,13203.551852600001,31743.545572050003,53370.47109168 2025-06-26,03:59:08.000,177,11071343,4445,0,1750910347,13203.578797839997,27592.545536339996,53370.46410456001 2025-06-26,03:59:09.000,177,11071336,4925,0,1750910348,13203.646160939992,26208.75902256,53370.51301440001 2025-06-26,03:59:10.000,177,11071370,4685,0,1750910349,13203.726996659992,28053.516343559997,53370.55493712001 2025-06-26,03:59:11.000,177,11071300,4605,0,1750910350,13203.821304999998,24363.790227660007,53370.58288560001 2025-06-26,03:59:12.000,177,11071370,4805,0,1750910351,13203.895404409988,31743.10147686,53370.66673104 2025-06-26,03:59:13.000,177,11071348,4605,0,1750910352,13204.057075849989,28975.866807540006,53370.69467952 2025-06-26,03:59:14.000,177,11071279,4165,0,1750910353,13204.144647879999,31281.96149052,53370.76455072 2025-06-26,03:59:15.000,177,11071287,5165,0,1750910354,13204.252428839995,29898.308910210006,53370.80647344 2025-06-26,03:59:16.000,177,11071306,3645,0,1750910355,13204.34673718,30820.743963750007,53370.876344640004 2025-06-26,03:59:17.000,177,11071335,5044,0,1750910356,13204.4275729,28514.719772070006,53370.96019008 2025-06-26,03:59:18.000,177,11071375,5165,0,1750910357,13204.50167230999,26208.723776910003,53370.946215840006 2025-06-26,03:59:19.000,177,11071359,5165,0,1750910358,13204.60945327,24363.917111999996,53371.05102264 2025-06-26,03:59:20.000,177,11071341,5044,0,1750910359,13204.723970539992,32665.71275865,53371.09993248 2025-06-26,03:59:21.000,177,11071320,4605,0,1750910360,13204.818278879997,28514.888951190005,53371.12788096 2025-06-26,03:59:22.000,177,11071326,4525,0,1750910361,13204.986686629993,22980.483054719996,53371.19775216 2025-06-26,03:59:23.000,177,11071299,5005,0,1750910362,13205.202248549998,31743.5808177,53371.3165332 2025-06-26,03:59:24.000,177,11071346,3924,0,1750910363,13205.42454678,30360.15380955,53371.30954608 2025-06-26,03:59:25.000,177,11071322,5005,0,1750910364,13205.68726287,33127.65634581,53371.44230136001 2025-06-26,03:59:26.000,177,11071350,4725,0,1750910365,13205.882615859991,33589.148788649996,53371.56108240001 2025-06-26,03:59:27.000,177,11071349,5205,0,1750910366,13206.030814680002,28516.009762860005,53371.58204376 2025-06-26,03:59:28.000,177,11071354,4565,0,1750910367,13206.313739699988,27132.667344269998,53371.74973464 2025-06-26,03:59:29.000,177,11071313,5085,0,1750910368,13206.529301619994,27594.131590589997,53371.86851568 2025-06-26,03:59:30.000,177,11071349,5205,0,1750910369,13206.69770936999,28055.595836909997,53371.93838688 2025-06-26,03:59:31.000,177,11071363,4925,0,1750910370,13206.893062359995,29900.712663540005,53372.050180800004 2025-06-26,03:59:32.000,177,11071345,5165,0,1750910371,13207.021052249991,34974.408570600004,53372.18992320001 2025-06-26,03:59:33.000,177,11071359,4965,0,1750910372,13207.155778449996,27133.851598110006,53372.30171712 2025-06-26,03:59:34.000,177,11071351,4925,0,1750910373,13207.317449889997,28517.701554059997,53372.44844664001 2025-06-26,03:59:35.000,177,11071324,4685,0,1750910374,13207.452176090002,28056.653206410003,53372.52530496001 2025-06-26,03:59:36.000,177,11071355,5165,0,1750910375,13207.573429669988,32669.089291919998,53372.69998296 2025-06-26,03:59:37.000,177,11071334,4845,0,1750910376,13207.687946939994,30363.156738930003,53372.790815520006 2025-06-26,03:59:38.000,177,11071317,5085,0,1750910377,13207.77551896999,26673.57160563,53372.90260944001 2025-06-26,03:59:39.000,177,11071354,4885,0,1750910378,13207.863091,25751.362124249994,53373.04933896001 2025-06-26,03:59:40.000,177,11071314,4645,0,1750910379,13207.97760826999,27596.591736960007,53373.16812000001 2025-06-26,03:59:41.000,177,11071272,4765,0,1750910380,13208.0651803,29441.948234010008,53373.25895256 2025-06-26,03:59:42.000,177,11071341,5125,0,1750910381,13208.13927970999,31287.24833802,53373.4476048 2025-06-26,03:59:43.000,177,11071347,5085,0,1750910382,13208.19990649999,30365.28557619,53373.60132144001 2025-06-26,03:59:44.000,177,11071301,4365,0,1750910383,13208.20664281,28520.767925609995,53373.580360080006 2025-06-26,03:59:45.000,177,11071283,5245,0,1750910384,13208.220115429991,25753.85046714,53373.7620252 2025-06-26,03:59:46.000,177,11071293,5285,0,1750910385,13208.22685174,29905.520170200005,53373.894780480005 2025-06-26,03:59:47.000,177,11071281,4325,0,1750910386,13208.14601602,35440.90589574,53373.90875472001 2025-06-26,03:59:48.000,177,11071267,4365,0,1750910387,13208.14601602,28061.347926989998,53374.03452288001 2025-06-26,03:59:49.000,177,11071274,4685,0,1750910388,13208.112334469995,28984.24117398,53374.11836832 2025-06-26,03:59:50.000,177,11071226,4645,0,1750910389,13208.071916609995,29445.768862469995,53374.20221376001 2025-06-26,03:59:51.000,177,11071286,4805,0,1750910390,13208.011289819995,28062.214969980007,53374.27208496001 2025-06-26,03:59:52.000,177,11071315,5245,0,1750910391,13208.00455351,35442.33686913,53374.36990464001 2025-06-26,03:59:53.000,177,11071251,5285,0,1750910392,13207.97760826999,25294.832268929997,53374.48868568001 2025-06-26,03:59:54.000,177,11071296,3765,0,1750910393,13207.96413565,31752.413377589997,53374.48169856 2025-06-26,03:59:55.000,177,11071257,5165,0,1750910394,13207.93719040999,28523.622823259997,53374.614453840004 2025-06-26,03:59:56.000,177,11071256,4805,0,1750910395,13207.89677254999,30368.605716420003,53374.70528640001 2025-06-26,03:59:57.000,177,11071313,5125,0,1750910396,13207.85635468999,30368.429488170004,53374.70528640001 2025-06-26,03:59:58.000,177,11071268,3965,0,1750910397,13207.88329993,27600.82121496,53374.82406744001 2025-06-26,03:59:59.000,177,11071312,4725,0,1750910398,13207.93719040999,28061.855464349996,53374.83804168 2025-06-26,04:00:00.000,177,11071273,5445,0,1750910399,13208.00455351,30367.964245590003,53374.949835600004 2025-06-26,04:00:01.000,177,11071270,4725,0,1750910400,13208.092125539995,27600.278431950006,53374.99175832001 2025-06-26,04:00:02.000,177,11071338,3765,0,1750910401,13208.20664281,29445.162637290006,53375.01271968001 2025-06-26,04:00:03.000,177,11071292,4645,0,1750910402,13208.408732110001,28522.551355500007,53375.03368104 2025-06-26,04:00:04.000,177,11071264,4765,0,1750910403,13208.523249379992,31289.863565249994,53375.08259088001 2025-06-26,04:00:05.000,177,11071282,4645,0,1750910404,13208.705129749993,30367.33687302,53375.15246208 2025-06-26,04:00:06.000,177,11071336,4725,0,1750910405,13208.846592259993,30828.51210501,53375.25726888001 2025-06-26,04:00:07.000,177,11071347,5165,0,1750910406,13208.99479107999,27599.742698069997,53375.27823024001 2025-06-26,04:00:08.000,177,11071342,4925,0,1750910407,13209.048681559994,29905.90787235,53375.31316584 2025-06-26,04:00:09.000,177,11071336,4845,0,1750910408,13209.11604465999,29905.844430180005,53375.39701128001 2025-06-26,04:00:10.000,177,11071310,4725,0,1750910409,13209.1429899,28060.85448789,53375.41098552 2025-06-26,04:00:11.000,177,11071335,5285,0,1750910410,13209.17667144999,30828.244238069994,53375.3690628 2025-06-26,04:00:12.000,177,11071378,4765,0,1750910411,13209.15646251999,31750.679291609995,53375.45989536 2025-06-26,04:00:13.000,177,11071295,5125,0,1750910412,13209.17667144999,28060.565473559996,53375.438934 2025-06-26,04:00:14.000,177,11071378,4885,0,1750910413,13209.13625358999,33134.07810324,53375.51579232001 2025-06-26,04:00:15.000,177,11071342,4565,0,1750910414,13209.09583572999,31288.799146620004,53375.63457336001 2025-06-26,04:00:16.000,177,11071324,4885,0,1750910415,13209.109308349995,28059.86760969,53375.62758624 2025-06-26,04:00:17.000,177,11071349,5005,0,1750910416,13209.129517279995,32671.901894790004,53375.66252184001 2025-06-26,04:00:18.000,177,11071332,4645,0,1750910417,13209.11604465999,32671.605831330002,53375.74636728 2025-06-26,04:00:19.000,177,11071340,4605,0,1750910418,13209.13625358999,28981.449718500007,53375.69745744 2025-06-26,04:00:20.000,177,11071392,4645,0,1750910419,13209.109308349995,28981.174802430003,53375.77431576 2025-06-26,04:00:21.000,177,11071360,4725,0,1750910420,13209.17667144999,30825.93212343,53375.81623848 2025-06-26,04:00:22.000,177,11071368,4685,0,1750910421,13209.230561929995,30364.510171889997,53375.88610968 2025-06-26,04:00:23.000,177,11071368,4685,0,1750910422,13209.29792502999,27597.071077800007,53375.87912256001 2025-06-26,04:00:24.000,177,11071400,4605,0,1750910423,13209.33834288999,32209.281591150007,53375.87213544 2025-06-26,04:00:25.000,177,11071358,4565,0,1750910424,13209.392233369996,28980.632019419994,53375.96995512001 2025-06-26,04:00:26.000,177,11071363,5285,0,1750910425,13209.452860159996,33131.702546429995,53376.01886496001 2025-06-26,04:00:27.000,177,11071329,4965,0,1750910426,13209.48654171,29903.130515130004,53376.04681344001 2025-06-26,04:00:28.000,177,11071352,4605,0,1750910427,13209.459596469991,26213.362104450003,53376.08174904 2025-06-26,04:00:29.000,177,11071362,4405,0,1750910428,13209.46633278,33593.216136660005,53376.13764600001 2025-06-26,04:00:30.000,177,11071312,4765,0,1750910429,13209.459596469991,30825.974418209997,53376.22847856 2025-06-26,04:00:31.000,177,11071367,5005,0,1750910430,13209.493278019996,25291.328851319995,53376.20053008 2025-06-26,04:00:32.000,177,11071335,5085,0,1750910431,13209.526959570001,34054.87775862,53376.26341416001 2025-06-26,04:00:33.000,177,11071336,4725,0,1750910432,13209.526959570001,28520.23219173,53376.29834976 2025-06-26,04:00:34.000,177,11071374,4605,0,1750910433,13209.560641119991,31287.89685798,53376.410143680005 2025-06-26,04:00:35.000,177,11071304,4805,0,1750910434,13209.628004220001,29904.420505920003,53376.4171308 2025-06-26,04:00:36.000,177,11071372,4605,0,1750910435,13209.621267909992,30365.90589963,53376.49398912 2025-06-26,04:00:37.000,177,11071419,5085,0,1750910436,13209.641476839992,29904.850502850008,53376.51495048 2025-06-26,04:00:38.000,177,11071361,5205,0,1750910437,13209.708839940002,28060.079083589997,53376.58482168 2025-06-26,04:00:39.000,177,11071339,5205,0,1750910438,13209.776203039997,28060.20596793,53376.63373152 2025-06-26,04:00:40.000,177,11071346,4485,0,1750910439,13209.890720310003,27137.728619610003,53376.647705760006 2025-06-26,04:00:41.000,177,11071344,4525,0,1750910440,13210.005237579993,28982.626923210002,53376.75251256 2025-06-26,04:00:42.000,177,11071434,4445,0,1750910441,13210.173645329989,30827.511128550002,53376.85033224 2025-06-26,04:00:43.000,177,11071371,4885,0,1750910442,13210.308371529994,28982.429547570006,53376.92020344 2025-06-26,04:00:44.000,177,11071405,5125,0,1750910443,13210.490251899995,29904.76591329,53377.00404888001 2025-06-26,04:00:45.000,177,11071328,4685,0,1750910444,13210.672132269996,28520.845466040002,53377.094881439996 2025-06-26,04:00:46.000,177,11071308,4645,0,1750910445,13210.793385849996,23908.134464460003,53377.17872688 2025-06-26,04:00:47.000,177,11071364,3765,0,1750910446,13210.847276330001,29442.772982220005,53377.31148216001 2025-06-26,04:00:48.000,177,11071378,4645,0,1750910447,13210.921375739992,32671.182883529997,53377.44423744 2025-06-26,04:00:49.000,177,11071419,5205,0,1750910448,13210.955057289997,32670.936163980004,53377.54205712 2025-06-26,04:00:50.000,177,11071295,4645,0,1750910449,13210.928112050002,28058.387292390005,53377.702760880005 2025-06-26,04:00:51.000,177,11071308,4885,0,1750910450,13210.854012639997,29903.15871165,53377.7796192 2025-06-26,04:00:52.000,177,11071380,4965,0,1750910451,13210.68560489,30364.256403210005,53377.86346464001 2025-06-26,04:00:53.000,177,11071278,4605,0,1750910452,13210.46330666,33131.52631818,53378.03115552001 2025-06-26,04:00:54.000,177,11071316,5044,0,1750910453,13210.19385425999,34515.07316154,53378.06609112 2025-06-26,04:00:55.000,177,11071323,4965,0,1750910454,13209.769466730002,28518.914004420003,53378.07307824 2025-06-26,04:00:56.000,177,11071369,5125,0,1750910455,13209.35855181999,29902.404454739997,53378.233782 2025-06-26,04:00:57.000,177,11071406,4605,0,1750910456,13208.907219049994,33130.800257790004,53378.268717599996 2025-06-26,04:00:58.000,177,11071317,5044,0,1750910457,13208.300951149991,28979.539404270006,53378.31762744001 2025-06-26,04:00:59.000,177,11071377,5044,0,1750910458,13207.79572789999,30362.924117639996,53378.28967896 2025-06-26,04:01:00.000,177,11071338,4645,0,1750910459,13207.182723689992,27134.175858090006,53378.34557592001 2025-06-26,04:01:01.000,177,11071355,5245,0,1750910460,13206.542774239999,29440.066116300004,53378.31762744001 2025-06-26,04:01:02.000,177,11071320,4645,0,1750910461,13205.956715269996,36358.04705265,53378.31064032 2025-06-26,04:01:03.000,177,11071352,4525,0,1750910462,13205.262875339999,33590.445828569995,53378.268717599996 2025-06-26,04:01:04.000,177,11071339,5125,0,1750910463,13204.737443159996,28977.953350020005,53378.1639108 2025-06-26,04:01:05.000,177,11071328,4845,0,1750910464,13204.18506574,28977.734826989996,53378.19185928 2025-06-26,04:01:06.000,177,11071362,4004,0,1750910465,13203.578797839997,32667.164879429998,53378.04512976 2025-06-26,04:01:07.000,177,11071339,5205,0,1750910466,13203.093783519995,27132.434722980004,53378.04512976 2025-06-26,04:01:08.000,177,11071359,4245,0,1750910467,13202.615505510003,30360.865771679993,53377.89141312001 2025-06-26,04:01:09.000,177,11071326,4805,0,1750910468,13202.12375487999,29438.395472489996,53377.7796192 2025-06-26,04:01:10.000,177,11071352,4925,0,1750910469,13201.712839969994,32205.792271800005,53377.69577376001 2025-06-26,04:01:11.000,177,11071330,4445,0,1750910470,13201.281716129997,29438.578749869994,53377.55603136001 2025-06-26,04:01:12.000,177,11071314,4445,0,1750910471,13200.91121908,32667.2988129,53377.45821168001 2025-06-26,04:01:13.000,177,11071360,4805,0,1750910472,13200.507040479999,28516.630086300007,53377.37436624 2025-06-26,04:01:14.000,177,11071347,4845,0,1750910473,13200.284742249998,29900.571680940004,53377.297507920004 2025-06-26,04:01:15.000,177,11071326,4445,0,1750910474,13199.974871990002,29439.706610670008,53377.24161096001 2025-06-26,04:01:16.000,177,11071349,5005,0,1750910475,13199.718892209996,34513.49415642,53377.13680416 2025-06-26,04:01:17.000,177,11071333,4965,0,1750910476,13199.46291242999,26672.965380449998,53377.0459716 2025-06-26,04:01:18.000,177,11071324,4645,0,1750910477,13199.159778479989,29901.88281912,53376.983087520006 2025-06-26,04:01:19.000,177,11071347,4925,0,1750910478,13198.917271320002,25289.890828799995,53376.92020344 2025-06-26,04:01:20.000,177,11071319,5085,0,1750910479,13198.641082609996,28057.548445919994,53376.87828072 2025-06-26,04:01:21.000,177,11071312,4285,0,1750910480,13198.418784379995,30825.14262087,53376.759499679996 2025-06-26,04:01:22.000,177,11071370,4885,0,1750910481,13198.10891412,34976.417572649996,53376.68962848001 2025-06-26,04:01:23.000,177,11071332,4765,0,1750910482,13197.812516479993,27596.83140738,53376.63373152 2025-06-26,04:01:24.000,177,11071351,4245,0,1750910483,13197.536327770002,28519.351050480007,53376.528924720005 2025-06-26,04:01:25.000,177,11071340,4245,0,1750910484,13197.260139059996,31286.670309359994,53376.50796336 2025-06-26,04:01:26.000,177,11071264,4805,0,1750910485,13196.88290569999,23906.781031499995,53376.43110504001 2025-06-26,04:01:27.000,177,11071273,4125,0,1750910486,13196.559562820003,28057.717625039993,53376.291362640004 2025-06-26,04:01:28.000,177,11071293,5285,0,1750910487,13196.162120529996,29902.37625822,53376.18655584001 2025-06-26,04:01:29.000,177,11071299,4925,0,1750910488,13195.737732999994,33130.61698041001,53376.01187784 2025-06-26,04:01:30.000,177,11071291,4325,0,1750910489,13195.333554399993,32668.962407579995,53375.976942240006 2025-06-26,04:01:31.000,177,11071285,5085,0,1750910490,13194.922639489996,28517.461883640004,53375.83719984 2025-06-26,04:01:32.000,177,11071273,5005,0,1750910491,13194.51172458,31745.575721489993,53375.63457336001 2025-06-26,04:01:33.000,177,11071274,4805,0,1750910492,13194.013237639992,29900.212175310007,53375.452908240004 2025-06-26,04:01:34.000,177,11071317,4325,0,1750910493,13193.582113799996,28516.115499809996,53375.355088560005 2025-06-26,04:01:35.000,177,11071310,4765,0,1750910494,13193.016263759993,29438.050065119998,53375.21534616 2025-06-26,04:01:36.000,177,11071267,5365,0,1750910495,13192.490831579991,28515.185014650007,53375.04765528 2025-06-26,04:01:37.000,177,11071339,5125,0,1750910496,13191.978872019994,27592.425701130007,53374.83804168 2025-06-26,04:01:38.000,177,11071275,4365,0,1750910497,13191.487121389997,30820.574784630007,53374.635415200006 2025-06-26,04:01:39.000,177,11071296,4805,0,1750910498,13191.002107069995,32203.987694519994,53374.43278872 2025-06-26,04:01:40.000,177,11071315,5125,0,1750910499,13190.496883819993,27591.784230300007,53374.12535544001 2025-06-26,04:01:41.000,177,11071346,4685,0,1750910500,13190.106177839996,25285.717743839996,53373.90875472001 2025-06-26,04:01:42.000,177,11071291,5005,0,1750910501,13189.742417099995,28053.029953589998,53373.70612824 2025-06-26,04:01:43.000,177,11071266,4525,0,1750910502,13189.412337909998,29436.830565630007,53373.42664344 2025-06-26,04:01:44.000,177,11071314,3804,0,1750910503,13189.176567059993,30820.680521579998,53373.175107120005 2025-06-26,04:01:45.000,177,11071280,4965,0,1750910504,13188.920587280001,28976.127625349996,53372.86767384 2025-06-26,04:01:46.000,177,11071281,5125,0,1750910505,13188.765652149996,32666.121608190006,53372.6790216 2025-06-26,04:01:47.000,177,11071284,4725,0,1750910506,13188.69155273999,33127.747984500005,53372.49735648001 2025-06-26,04:01:48.000,177,11071283,4125,0,1750910507,13188.61071701999,30821.93526672,53372.238833040006 2025-06-26,04:01:49.000,177,11071259,5044,0,1750910508,13188.57703547,33589.480097759995,53371.9803096 2025-06-26,04:01:50.000,177,11071302,4645,0,1750910509,13188.53661761,28977.488107440004,53371.79165736 2025-06-26,04:01:51.000,177,11071337,5245,0,1750910510,13188.49619975,30361.225277310004,53371.54012104001 2025-06-26,04:01:52.000,177,11071279,5085,0,1750910511,13188.442309269994,29900.050045320007,53371.35845592 2025-06-26,04:01:53.000,177,11071315,4885,0,1750910512,13188.36820985999,27593.92716582,53371.232687760006 2025-06-26,04:01:54.000,177,11071320,4765,0,1750910513,13188.321055689994,30361.190031660008,53370.98813856001 2025-06-26,04:01:55.000,177,11071282,4565,0,1750910514,13188.253692589999,29438.635142910003,53370.8623704 2025-06-26,04:01:56.000,177,11071301,5085,0,1750910515,13188.125702699988,31744.560646769998,53370.68070528001 2025-06-26,04:01:57.000,177,11071315,5365,0,1750910516,13187.943822330002,29438.247440759995,53370.540962880004 2025-06-26,04:01:58.000,177,11071332,4645,0,1750910517,13187.761941960001,25748.380342260003,53370.43615608001 2025-06-26,04:01:59.000,177,11071325,5285,0,1750910518,13187.607006829996,33127.6070019,53370.31038792 2025-06-26,04:02:00.000,177,11071310,4845,0,1750910519,13187.35102704999,28515.311898989996,53370.156671280005 2025-06-26,04:02:01.000,177,11071293,5165,0,1750910520,13187.135465129999,32666.03701863,53369.9540448 2025-06-26,04:02:02.000,177,11071314,4605,0,1750910521,13186.899694279993,28976.134674479996,53369.76539256001 2025-06-26,04:02:03.000,177,11071312,4725,0,1750910522,13186.650450809997,31743.09442773,53369.52783048001 2025-06-26,04:02:04.000,177,11071306,4845,0,1750910523,13186.542669850001,28514.45895426,53369.43001080001 2025-06-26,04:02:05.000,177,11071297,4845,0,1750910524,13186.455097819991,36354.741010679994,53369.27629416 2025-06-26,04:02:06.000,177,11071299,5165,0,1750910525,13186.455097819991,28514.014859069997,53369.08764192 2025-06-26,04:02:07.000,177,11071289,4845,0,1750910526,13186.488779369996,26207.913126960004,53368.91995104 2025-06-26,04:02:08.000,177,11071335,5325,0,1750910527,13186.650450809997,28052.649300570003,53368.72431168 2025-06-26,04:02:09.000,177,11071316,4765,0,1750910528,13186.899694279993,26668.989671129995,53368.5566208 2025-06-26,04:02:10.000,177,11071314,4685,0,1750910529,13187.243246089994,33587.139786600004,53368.44482688 2025-06-26,04:02:11.000,177,11071269,5205,0,1750910530,13187.607006829996,30820.088394659993,53368.34002008 2025-06-26,04:02:12.000,177,11071280,4725,0,1750910531,13188.017921739993,28053.079297500008,53368.1723292 2025-06-26,04:02:13.000,177,11071323,4845,0,1750910532,13188.55009022999,28053.368311829996,53368.01861256001 2025-06-26,04:02:14.000,177,11071290,3965,0,1750910533,13189.055313479992,26669.955401939995,53367.8928444 2025-06-26,04:02:15.000,177,11071284,4605,0,1750910534,13189.65484507,30359.900040869994,53367.82996032001 2025-06-26,04:02:16.000,177,11071282,4725,0,1750910535,13190.301530830002,28976.635162709994,53367.66226944001 2025-06-26,04:02:17.000,177,11071275,4525,0,1750910536,13190.97516183,31283.054105670002,53367.543488400006 2025-06-26,04:02:18.000,177,11071339,5085,0,1750910537,13191.682474380003,28977.290731800007,53367.578424 2025-06-26,04:02:19.000,177,11071320,3725,0,1750910538,13192.403259549996,36818.327045130005,53367.5085528 2025-06-26,04:02:20.000,177,11071381,4405,0,1750910539,13193.18467150999,26210.66228766,53367.45964296 2025-06-26,04:02:21.000,177,11071381,5085,0,1750910540,13193.871775129992,29439.551529810007,53367.46663008001 2025-06-26,04:02:22.000,177,11071285,5405,0,1750910541,13194.60603291999,29439.868740660007,53367.48060432 2025-06-26,04:02:24.000,177,11071323,5285,0,1750910543,13196.088021119991,32669.0610954,53367.57143688 2025-06-26,04:02:25.000,177,11071274,4645,0,1750910544,13196.916587249994,30824.402462219994,53367.59938536 2025-06-26,04:02:26.000,177,11071373,4165,0,1750910545,13197.657581350002,28057.195989419997,53367.69720504 2025-06-26,04:02:27.000,177,11071313,4325,0,1750910546,13198.38510282999,24367.582659599997,53367.69720504 2025-06-26,04:02:28.000,177,11071360,4845,0,1750910547,13199.078942759988,30824.867704799995,53367.83694744 2025-06-26,04:02:29.000,177,11071303,5044,0,1750910548,13199.806464239991,28980.053990760003,53367.98367696 2025-06-26,04:02:30.000,177,11071346,4565,0,1750910549,13200.405995829999,30363.770013240006,53368.03957392001 2025-06-26,04:02:31.000,177,11071371,5285,0,1750910550,13200.998791109996,27596.366164799998,53368.23521328001 2025-06-26,04:02:32.000,177,11071302,4645,0,1750910551,13201.584850079998,28979.91300816,53368.360981440004 2025-06-26,04:02:33.000,177,11071363,5125,0,1750910552,13202.13049119,33130.750913879994,53368.528672320004 2025-06-26,04:02:34.000,177,11071330,4565,0,1750910553,13202.682868609998,35436.620024699994,53368.696363200004 2025-06-26,04:02:35.000,177,11071313,5325,0,1750910554,13203.18135554999,31285.352122049997,53368.85007984 2025-06-26,04:02:36.000,177,11071349,5365,0,1750910555,13203.666369869992,28978.933179090003,53369.00379648001 2025-06-26,04:02:37.000,177,11071350,3885,0,1750910556,13204.191802049994,30362.25445029,53369.150526000005 2025-06-26,04:02:38.000,177,11071320,4645,0,1750910557,13204.636398509996,28055.72977038,53369.36013960001 2025-06-26,04:02:39.000,177,11071360,4725,0,1750910558,13205.067522349993,30361.44380034,53369.51385624 2025-06-26,04:02:40.000,177,11071318,4925,0,1750910559,13205.46496464,29438.698585079997,53369.702508480004 2025-06-26,04:02:41.000,177,11071353,5044,0,1750910560,13205.848934310001,22520.217160500004,53369.82827664 2025-06-26,04:02:42.000,177,11071368,4685,0,1750910561,13206.226167669993,30821.808382379997,53370.00295464 2025-06-26,04:02:43.000,177,11071366,4365,0,1750910562,13206.650555199994,28515.629109839996,53370.21955536001 2025-06-26,04:02:44.000,177,11071312,4445,0,1750910563,13207.088415350001,25286.930194200002,53370.28942656 2025-06-26,04:02:45.000,177,11071322,4525,0,1750910564,13207.512802879988,30821.512318919995,53370.45013032 2025-06-26,04:02:46.000,177,11071321,5044,0,1750910565,13208.01802612999,26670.639167550005,53370.67371816 2025-06-26,04:02:47.000,177,11071286,4605,0,1750910566,13208.577139859997,24825.938239590003,53370.84140904 2025-06-26,04:02:48.000,177,11071316,4885,0,1750910567,13209.11604465999,34050.42270846,53371.01608704001 2025-06-26,04:02:49.000,177,11071360,4645,0,1750910568,13209.722312559992,30822.24542844,53371.20473928001 2025-06-26,04:02:50.000,177,11071356,4645,0,1750910569,13210.32184415,28055.278626059997,53371.40736576 2025-06-26,04:02:51.000,177,11071327,5245,0,1750910570,13210.948320980002,32206.602921750004,53371.64492784 2025-06-26,04:02:52.000,177,11071330,4845,0,1750910571,13211.568061499995,31745.787195390003,53371.86152856 2025-06-26,04:02:53.000,177,11071346,4645,0,1750910572,13212.201274639992,28056.406486859996,53372.05716792 2025-06-26,04:02:54.000,177,11071344,4805,0,1750910573,13212.928796119995,34513.92415335,53372.31569136 2025-06-26,04:02:55.000,177,11071300,4525,0,1750910574,13213.535064019998,27595.816332660004,53372.56024056 2025-06-26,04:02:56.000,177,11071343,5605,0,1750910575,13214.208695019996,29441.102338409997,53372.86068672001 2025-06-26,04:02:57.000,177,11071370,4645,0,1750910576,13214.868853399988,34976.121509189994,53373.077287440006 2025-06-26,04:02:58.000,177,11071316,4725,0,1750910577,13215.515539159991,28057.95729546,53373.38472072001 2025-06-26,04:02:59.000,177,11071358,4885,0,1750910578,13216.047707649988,28980.71660898,53373.62228280001 2025-06-26,04:03:00.000,177,11071340,4525,0,1750910579,13216.66071186,28058.60581542,53373.93670320001 2025-06-26,04:03:01.000,177,11071311,5005,0,1750910580,13217.152462489998,31287.55145061,53374.26509784 2025-06-26,04:03:02.000,177,11071314,4685,0,1750910581,13217.71831253,28981.640045010005,53374.565544000005 2025-06-26,04:03:03.000,177,11071353,4965,0,1750910582,13218.250481019997,31288.009644060003,53374.81708032 2025-06-26,04:03:04.000,177,11071333,5044,0,1750910583,13218.91737571,32671.923042180002,53375.1245136 2025-06-26,04:03:05.000,177,11071345,5285,0,1750910584,13219.489962059997,32210.81125236,53375.403998400005 2025-06-26,04:03:06.000,177,11071361,4965,0,1750910585,13220.09622996,33594.6823557,53375.788290000004 2025-06-26,04:03:07.000,177,11071324,4725,0,1750910586,13220.763124650002,32211.10731582,53376.1027104 2025-06-26,04:03:08.000,177,11071347,5165,0,1750910587,13221.382865169995,26215.096190430006,53376.39616944 2025-06-26,04:03:09.000,177,11071331,5085,0,1750910588,13222.016078309993,29443.929039540002,53376.70360272 2025-06-26,04:03:10.000,177,11071325,4285,0,1750910589,13222.581928349995,28521.67021425,53377.02501024001 2025-06-26,04:03:11.000,177,11071325,5205,0,1750910590,13223.188196249997,30366.794090010007,53377.367379120005 2025-06-26,04:03:12.000,177,11071305,5085,0,1750910591,13223.6934195,29905.802135399994,53377.66782528 2025-06-26,04:03:13.000,177,11071340,4765,0,1750910592,13224.239060610002,28983.508064459995,53378.07307824 2025-06-26,04:03:14.000,177,11071343,5365,0,1750910593,13224.798174339994,27599.940073710008,53378.41544712001 2025-06-26,04:03:15.000,177,11071349,4965,0,1750910594,13225.182144009996,27600.02466327,53378.74384176 2025-06-26,04:03:16.000,177,11071384,4725,0,1750910595,13225.579586300002,27138.948119099994,53379.11415912001 2025-06-26,04:03:17.000,177,11071294,4645,0,1750910596,13225.943347039989,34057.90183539,53379.49146360001 2025-06-26,04:03:18.000,177,11071327,4325,0,1750910597,13226.28689884999,31751.849447190005,53379.84780672 2025-06-26,04:03:19.000,177,11071291,5005,0,1750910598,13226.610241729992,28061.95415217,53380.169214240006 2025-06-26,04:03:20.000,177,11071333,4245,0,1750910599,13226.872957819993,26678.39321055,53380.49760888001 2025-06-26,04:03:21.000,177,11071295,4245,0,1750910600,13227.088519739998,27139.815162090003,53380.853952 2025-06-26,04:03:22.000,177,11071342,3885,0,1750910601,13227.196300699994,28523.73560934,53381.2382436 2025-06-26,04:03:23.000,177,11071384,4805,0,1750910602,13227.3310269,28985.122315229994,53381.55266400001 2025-06-26,04:03:25.000,177,11071343,5165,0,1750910604,13227.560061439995,27601.512029699996,53382.24438888 2025-06-26,04:03:26.000,177,11071354,4685,0,1750910605,13227.647633469991,27601.589570130003,53382.57977064 2025-06-26,04:03:27.000,177,11071311,5125,0,1750910606,13227.762150739996,26679.126320070005,53382.90816528 2025-06-26,04:03:28.000,177,11071337,5125,0,1750910607,13227.869931699992,28062.93398124,53383.22957280001 2025-06-26,04:03:29.000,177,11071322,4925,0,1750910608,13228.038339450002,29908.079004390005,53383.5789288 2025-06-26,04:03:30.000,177,11071342,5165,0,1750910609,13228.179801959988,28985.629852590006,53383.86540072 2025-06-26,04:03:31.000,177,11071357,5125,0,1750910610,13228.301055539989,32214.420406920006,53384.18680824001 2025-06-26,04:03:32.000,177,11071352,4645,0,1750910611,13228.435781739994,27601.878584460006,53384.44533168 2025-06-26,04:03:33.000,177,11071377,5245,0,1750910612,13228.597453179995,26218.120267200007,53384.794687680005 2025-06-26,04:03:34.000,177,11071317,5205,0,1750910613,13228.69176152,34982.028680129995,53385.08814672 2025-06-26,04:03:35.000,177,11071339,5005,0,1750910614,13228.819751409996,28063.201848180004,53385.36064440001 2025-06-26,04:03:36.000,177,11071325,5125,0,1750910615,13228.920796059996,26218.134365460006,53385.61218072 2025-06-26,04:03:37.000,177,11071320,4605,0,1750910616,13229.068994879992,27140.675155949997,53385.87769128 2025-06-26,04:03:38.000,177,11071363,5085,0,1750910617,13229.196984770002,28524.56740668,53386.12922760001 2025-06-26,04:03:39.000,177,11071361,5165,0,1750910618,13229.331710969993,28524.623799719993,53386.36678968001 2025-06-26,04:03:40.000,177,11071356,4885,0,1750910619,13229.446228239998,28063.448567729996,53386.6532616 2025-06-26,04:03:41.000,177,11071340,4004,0,1750910620,13229.527063959998,27602.308581389996,53386.89781080001 2025-06-26,04:03:42.000,177,11071306,4685,0,1750910621,13229.580954439989,25296.06586668,53387.16332136001 2025-06-26,04:03:43.000,177,11071343,5165,0,1750910622,13229.655053849994,31753.851400109997,53387.32402512 2025-06-26,04:03:44.000,177,11071344,4725,0,1750910623,13229.735889569994,27602.562350070002,53387.645432640005 2025-06-26,04:03:45.000,177,11071392,4525,0,1750910624,13229.877352079995,33137.666110410006,53387.82011064 2025-06-26,04:03:46.000,177,11071384,4605,0,1750910625,13229.978396729995,27141.210889830007,53388.05068560001 2025-06-26,04:03:47.000,177,11071347,4885,0,1750910626,13230.146804479991,29908.819163039996,53388.3301704 2025-06-26,04:03:48.000,177,11071386,4605,0,1750910627,13230.315212230002,24373.757697480003,53388.56773248 2025-06-26,04:03:49.000,177,11071366,4645,0,1750910628,13230.476883670002,26218.796983680004,53388.77734608 2025-06-26,04:03:50.000,177,11071306,4445,0,1750910629,13230.517301530002,30831.564378299998,53388.986959680005 2025-06-26,04:03:51.000,177,11071353,5405,0,1750910630,13230.564455699998,29447.883601470006,53389.23150888 2025-06-26,04:03:52.000,177,11071326,4805,0,1750910631,13230.598137249988,30831.733557419997,53389.52496792 2025-06-26,04:03:53.000,177,11071296,5245,0,1750910632,13230.584664629998,33599.32068324,53389.74156864 2025-06-26,04:03:54.000,177,11071371,5325,0,1750910633,13230.591400939993,23451.477724800003,53390.02105344 2025-06-26,04:03:55.000,177,11071383,5125,0,1750910634,13230.618346179988,32215.477776419997,53390.19573144 2025-06-26,04:03:56.000,177,11071381,5205,0,1750910635,13230.598137249988,26680.183689569996,53390.3913708 2025-06-26,04:03:57.000,177,11071420,4645,0,1750910636,13230.584664629998,34521.586557660004,53390.58701016001 2025-06-26,04:03:58.000,177,11071399,5165,0,1750910637,13230.537510460003,29447.573439750005,53390.80361088001 2025-06-26,04:03:59.000,177,11071341,5044,0,1750910638,13230.503828909998,30831.21897093,53390.999250240005 2025-06-26,04:04:00.000,177,11071358,4525,0,1750910639,13230.524037839998,34982.47277532,53391.13200552 2025-06-26,04:04:01.000,177,11071387,5005,0,1750910640,13230.530774149993,27602.195795310006,53391.35559336001 2025-06-26,04:04:02.000,177,11071360,3885,0,1750910641,13230.517301530002,33598.488885900006,53391.57219408001 2025-06-26,04:04:03.000,177,11071371,4485,0,1750910642,13230.524037839998,36365.85043956,53391.77482056 2025-06-26,04:04:04.000,177,11071390,4485,0,1750910643,13230.544246769998,32214.427456050005,53391.90058872 2025-06-26,04:04:05.000,177,11071407,5205,0,1750910644,13230.476883670002,28062.990374279994,53392.103215200004 2025-06-26,04:04:06.000,177,11071357,4445,0,1750910645,13230.449938429992,28985.474771730005,53392.28488032001 2025-06-26,04:04:07.000,177,11071402,4485,0,1750910646,13230.382575329997,32214.138441720002,53392.44558408 2025-06-26,04:04:08.000,177,11071362,4605,0,1750910647,13230.335421160002,28985.277396089994,53392.54340376 2025-06-26,04:04:09.000,177,11071363,4925,0,1750910648,13230.301739609997,29907.754744410006,53392.63423632 2025-06-26,04:04:10.000,177,11071361,4925,0,1750910649,13230.227640199992,30369.063909870005,53392.68314616 2025-06-26,04:04:11.000,177,11071356,4685,0,1750910650,13230.173749720001,31752.920914949995,53392.87878552 2025-06-26,04:04:12.000,177,11071389,4365,0,1750910651,13230.13333186,27140.379092489995,53392.98359232001 2025-06-26,04:04:13.000,177,11071416,4685,0,1750910652,13230.086177689991,25756.677168270005,53393.06743776 2025-06-26,04:04:14.000,177,11071356,4605,0,1750910653,13230.092914,29908.093102650004,53393.10237336001 2025-06-26,04:04:15.000,177,11071351,5005,0,1750910654,13230.05249614,28985.658049110003,53393.22115440001 2025-06-26,04:04:16.000,177,11071390,4565,0,1750910655,13230.07270507,34982.021630999996,53393.45172936 2025-06-26,04:04:17.000,177,11071392,4565,0,1750910656,13230.086177689991,29908.262281770003,53393.50762632001 2025-06-26,04:04:18.000,177,11071381,5125,0,1750910657,13230.092914,30369.564398100003,53393.58448464001 2025-06-26,04:04:19.000,177,11071404,4765,0,1750910658,13230.13333186,28524.525111900002,53393.62640736001 2025-06-26,04:04:20.000,177,11071373,5125,0,1750910659,13230.153540790001,27602.040714450006,53393.75916264 2025-06-26,04:04:21.000,177,11071430,4965,0,1750910660,13230.153540790001,29447.065902389993,53393.85698232 2025-06-26,04:04:22.000,177,11071396,4725,0,1750910661,13230.146804479991,25295.61472236,53393.98973760001 2025-06-26,04:04:23.000,177,11071371,5405,0,1750910662,13230.099650309996,26679.35189223,53394.03166032 2025-06-26,04:04:24.000,177,11071391,5445,0,1750910663,13230.092914,29446.875575879996,53394.07358304 2025-06-26,04:04:25.000,177,11071380,4165,0,1750910664,13230.02555089999,27601.7939949,53394.17838984001 2025-06-26,04:04:26.000,177,11071369,4405,0,1750910665,13229.958187799995,35443.161617339996,53394.25524816001 2025-06-26,04:04:27.000,177,11071371,5445,0,1750910666,13229.857143149995,28062.962177759997,53394.283196640004 2025-06-26,04:04:28.000,177,11071377,5085,0,1750910667,13229.74262587999,25756.656020880007,53394.36704208 2025-06-26,04:04:29.000,177,11071384,4605,0,1750910668,13229.594427059994,28524.200851920003,53394.450887520004 2025-06-26,04:04:30.000,177,11071299,5245,0,1750910669,13229.432755619993,23911.567390769997,53394.45787464 2025-06-26,04:04:31.000,177,11071369,5205,0,1750910670,13229.311502039993,27140.357945099997,53394.53473296 2025-06-26,04:04:32.000,177,11071370,4765,0,1750910671,13229.109412739992,34520.409352949995,53394.54172008001 2025-06-26,04:04:33.000,177,11071364,4445,0,1750910672,13228.927532369991,29907.761793540005,53394.52774584 2025-06-26,04:04:34.000,177,11071364,4525,0,1750910673,13228.718706759995,30368.986369439997,53394.50678448 2025-06-26,04:04:35.000,177,11071323,5005,0,1750910674,13228.476199599994,27601.392194490007,53394.46486176001 2025-06-26,04:04:36.000,177,11071378,4645,0,1750910675,13228.328000779999,27601.420391010004,53394.46486176001 2025-06-26,04:04:37.000,177,11071404,4645,0,1750910676,13228.173065649993,30368.859485099994,53394.499797360004 2025-06-26,04:04:38.000,177,11071416,4765,0,1750910677,13228.045075759997,25295.001448049996,53394.48582312 2025-06-26,04:04:39.000,177,11071405,5005,0,1750910678,13227.869931699992,31291.315686029993,53394.41595192 2025-06-26,04:04:40.000,177,11071310,4645,0,1750910679,13227.789095979992,28523.651019779994,53394.304158000006 2025-06-26,04:04:41.000,177,11071448,4645,0,1750910680,13227.782359669996,27601.074983640006,53394.32511936001 2025-06-26,04:04:42.000,177,11071370,4845,0,1750910681,13227.748678119991,24833.459661300003,53394.2692224 2025-06-26,04:04:43.000,177,11071405,5085,0,1750910682,13227.782359669996,29445.87459942,53394.24127392 2025-06-26,04:04:44.000,177,11071405,5285,0,1750910683,13227.809304909992,29445.768862469995,53394.17838984001 2025-06-26,04:04:45.000,177,11071362,4805,0,1750910684,13227.883404319997,27600.708428879996,53394.17140272 2025-06-26,04:04:46.000,177,11071377,5205,0,1750910685,13227.930558489992,30829.379148000007,53394.15044136 2025-06-26,04:04:47.000,177,11071396,4965,0,1750910686,13228.011394209992,26678.05485231,53394.115505760004 2025-06-26,04:04:48.000,177,11071445,4485,0,1750910687,13228.058548380002,28522.988401559996,53394.05960880001 2025-06-26,04:04:49.000,177,11071421,5125,0,1750910688,13228.078757310002,31751.645022419994,53394.05960880001 2025-06-26,04:04:50.000,177,11071374,4685,0,1750910689,13228.139384100003,29906.53524492,53394.0945444 2025-06-26,04:04:51.000,177,11071425,5205,0,1750910690,13228.213483509993,30367.731624299995,53394.07358304 2025-06-26,04:04:52.000,177,11071426,4445,0,1750910691,13228.247165059998,31751.41240113,53394.00371184 2025-06-26,04:04:53.000,177,11071343,5005,0,1750910692,13228.287582919998,28061.376123509996,53394.017686080006 2025-06-26,04:04:54.000,177,11071341,5245,0,1750910693,13228.334737089994,29445.07804773,53394.03166032 2025-06-26,04:05:05.000,177,11071333,5005,0,1750910704,13228.48967222,28521.82529511,53393.89191792001 2025-06-26,04:05:06.000,177,11071269,5285,0,1750910705,13228.52335376999,25754.280464070005,53393.86396944 2025-06-26,04:05:07.000,177,11071314,4805,0,1750910706,13228.68502520999,28521.67726338,53393.83602096 2025-06-26,04:05:08.000,177,11071305,5205,0,1750910707,13228.82648771999,27137.91894612,53393.75217552001 2025-06-26,04:05:09.000,177,11071344,4725,0,1750910708,13228.994895470001,29905.350991080006,53393.73820128 2025-06-26,04:05:10.000,177,11071352,3845,0,1750910709,13229.116149050002,32211.537312750006,53393.78711112 2025-06-26,04:05:11.000,177,11071342,4565,0,1750910710,13229.271084179993,26676.645026309998,53393.76614976 2025-06-26,04:05:12.000,177,11071316,4885,0,1750910711,13229.419282999988,23447.924963280006,53393.75217552001 2025-06-26,04:05:13.000,177,11071289,5085,0,1750910712,13229.601163369989,28982.859544499996,53393.71723992 2025-06-26,04:05:14.000,177,11071309,5165,0,1750910713,13229.74262587999,32211.551411010005,53393.73820128 2025-06-26,04:05:15.000,177,11071343,5205,0,1750910714,13229.86387945999,28060.37514705,53393.67531720001 2025-06-26,04:05:16.000,177,11071305,5365,0,1750910715,13229.92450624999,28060.318754010004,53393.661342960004 2025-06-26,04:05:17.000,177,11071280,4605,0,1750910716,13229.917769939995,33134.02875933,53393.65435584001 2025-06-26,04:05:18.000,177,11071303,5245,0,1750910717,13229.917769939995,30827.722602449998,53393.59845888 2025-06-26,04:05:19.000,177,11071341,4965,0,1750910718,13229.88408838999,28521.416445569994,53393.58448464001 2025-06-26,04:05:20.000,177,11071329,4885,0,1750910719,13229.87061577,29443.78805694,53393.53557480001 2025-06-26,04:05:21.000,177,11071309,4965,0,1750910720,13229.76283480999,29443.710516510007,53393.52858768 2025-06-26,04:05:22.000,177,11071274,4685,0,1750910721,13229.66179015999,35439.74983842,53393.43775512001 2025-06-26,04:05:23.000,177,11071292,4605,0,1750910722,13229.601163369989,31749.748806450007,53393.3608968 2025-06-26,04:05:24.000,177,11071315,5165,0,1750910723,13229.540536579989,29443.428551310004,53393.31897408001 2025-06-26,04:05:35.000,177,11071314,4765,0,1750910734,13230.119859239996,27135.804207120003,53392.78096584 2025-06-26,04:05:36.000,177,11071272,4765,0,1750910735,13230.153540790001,29903.074122089994,53392.6621848 2025-06-26,04:05:37.000,177,11071262,4845,0,1750910736,13230.207431269992,26213.08013925,53392.57833936001 2025-06-26,04:05:38.000,177,11071269,5044,0,1750910737,13230.227640199992,31286.508179369994,53392.64821056001 2025-06-26,04:05:39.000,177,11071270,4805,0,1750910738,13230.193958650001,24829.258379820007,53392.58532648 2025-06-26,04:05:40.000,177,11071357,5205,0,1750910739,13230.187222339991,34515.016768500005,53392.63423632 2025-06-26,04:05:41.000,177,11071296,4645,0,1750910740,13230.160277099996,30825.072129570006,53392.53641664 2025-06-26,04:05:42.000,177,11071354,4405,0,1750910741,13230.092914,37743.41962068,53392.487506800004 2025-06-26,04:05:43.000,177,11071303,4445,0,1750910742,13230.05249614,28518.822365729997,53392.47353256 2025-06-26,04:05:44.000,177,11071298,4645,0,1750910743,13229.978396729995,27596.33796828,53392.42462272 2025-06-26,04:05:45.000,177,11071321,4965,0,1750910744,13229.897561009995,30363.67837455,53392.31282880001 2025-06-26,04:05:46.000,177,11071289,5285,0,1750910745,13229.78978005,31286.049985920006,53392.35475152 2025-06-26,04:05:47.000,177,11071314,4605,0,1750910746,13229.72915326,28518.533351399994,53392.2778932 2025-06-26,04:05:48.000,177,11071304,4805,0,1750910747,13229.64158122999,32208.118484699997,53392.19404776001 2025-06-26,04:05:49.000,177,11071327,4965,0,1750910748,13229.533800269994,26211.94522932,53392.16609928001 2025-06-26,04:05:50.000,177,11071351,5005,0,1750910749,13229.439491929988,26672.916036540002,53392.08924096 2025-06-26,04:05:51.000,177,11071297,5005,0,1750910750,13229.385601449998,26672.753906550002,53392.005395520006 2025-06-26,04:05:52.000,177,11071374,4725,0,1750910751,13229.318238350003,29901.065120040003,53391.92155008 2025-06-26,04:05:53.000,177,11071337,5245,0,1750910752,13229.196984770002,28978.362199559997,53391.788794800006 2025-06-26,04:05:54.000,177,11071362,4525,0,1750910753,13229.075731190002,29900.578730070003,53391.76084632001 2025-06-26,04:06:05.000,177,11071340,4605,0,1750910764,13226.280162539995,27591.727837259998,53390.62194576 2025-06-26,04:06:06.000,177,11071385,5325,0,1750910765,13225.909665489999,27591.502265100004,53390.545087440005 2025-06-26,04:06:07.000,177,11071404,4565,0,1750910766,13225.579586300002,26207.63116176,53390.45425488 2025-06-26,04:06:08.000,177,11071368,4965,0,1750910767,13225.161935079996,26207.363294819996,53390.328486720005 2025-06-26,04:06:09.000,177,11071358,4765,0,1750910768,13224.791438029999,30357.855793170005,53390.16778296 2025-06-26,04:06:10.000,177,11071379,5044,0,1750910769,13224.346841569997,25284.420703919997,53390.02804056 2025-06-26,04:06:11.000,177,11071347,4925,0,1750910770,13223.95613559,32202.197215499997,53389.888298159996 2025-06-26,04:06:12.000,177,11071376,4805,0,1750910771,13223.551956989999,31279.628228489993,53389.69964592001 2025-06-26,04:06:13.000,177,11071335,5325,0,1750910772,13223.221877800002,33124.25161602,53389.608813360006 2025-06-26,04:06:14.000,177,11071349,5165,0,1750910773,13222.864853369996,25744.996759860005,53389.4481096 2025-06-26,04:06:15.000,177,11071399,5044,0,1750910774,13222.581928349995,34046.32011479999,53389.28740584 2025-06-26,04:06:16.000,177,11071364,4685,0,1750910775,13222.34615749999,24822.392527200005,53389.154650560005 2025-06-26,04:06:17.000,177,11071343,5245,0,1750910776,13222.090177719998,26667.086406029994,53388.986959680005 2025-06-26,04:06:18.000,177,11071391,5205,0,1750910777,13222.056496169993,28050.61915113,53389.16163768 2025-06-26,04:06:19.000,177,11071417,5044,0,1750910778,13221.854406869992,27589.486213919998,53389.04285664 2025-06-26,04:06:20.000,177,11071343,5044,0,1750910779,13221.679262810001,29434.306977090004,53388.96599832 2025-06-26,04:06:21.000,177,11071353,4245,0,1750910780,13221.41654672,28050.795379379997,53388.7843332 2025-06-26,04:06:22.000,177,11071398,4525,0,1750910781,13221.23466635,31740.451003979993,53388.64459080001 2025-06-26,04:06:23.000,177,11071372,4085,0,1750910782,13221.019104429994,30818.10054,53388.57471960001 2025-06-26,04:06:24.000,177,11071373,5165,0,1750910783,13220.823751440003,26667.523452089998,53388.50484840001 2025-06-26,04:06:25.000,177,11071356,4765,0,1750910784,13220.453254389991,29895.996795569998,53387.931904560006 2025-06-26,04:06:26.000,177,11071381,4485,0,1750910785,13220.31852819,28051.267671089998,53387.86902048 2025-06-26,04:06:27.000,177,11071393,5044,0,1750910786,13220.062548409995,30818.55873345,53387.77818792 2025-06-26,04:06:28.000,177,11071338,4805,0,1750910787,13219.806568629989,26667.911154240006,53387.7013296 2025-06-26,04:06:29.000,177,11071359,5405,0,1750910788,13219.597743019993,28973.886002009996,53387.54761296001 2025-06-26,04:06:30.000,177,11071373,4325,0,1750910789,13219.314817999992,31741.17001524,53387.428831920006 2025-06-26,04:06:31.000,177,11071347,4405,0,1750910790,13219.05883822,31280.093471069995,53387.33101224001 2025-06-26,04:06:32.000,177,11071372,4805,0,1750910791,13218.863485229995,30818.981681250007,53387.191269840005 2025-06-26,04:06:33.000,177,11071362,4845,0,1750910792,13218.634450689999,26207.123624400003,53387.11441152001 2025-06-26,04:06:34.000,177,11071390,3885,0,1750910793,13218.412152459998,30819.242499059997,53386.95370776 2025-06-26,04:06:35.000,177,11071369,5365,0,1750910794,13218.196590539992,28513.274700420006,53386.758068400006 2025-06-26,04:06:36.000,177,11071340,4605,0,1750910795,13218.034919099991,26668.524428549994,53386.70915856001 2025-06-26,04:06:37.000,177,11071366,4565,0,1750910796,13217.846302419995,30357.89808795,53386.46460936001 2025-06-26,04:06:38.000,177,11071374,4645,0,1750910797,13217.53643216,31741.02198351,53386.39473816001 2025-06-26,04:06:39.000,177,11071405,5085,0,1750910798,13217.132253559997,29895.735977760007,53386.24102152 2025-06-26,04:06:40.000,177,11071400,4525,0,1750910799,13216.59334875999,33584.75718066,53386.19211168 2025-06-26,04:06:41.000,177,11071366,4725,0,1750910800,13216.000553479993,30817.712837850006,53386.10826624001 2025-06-26,04:06:42.000,177,11071371,5165,0,1750910801,13215.596374879991,28512.23847831,53386.10826624001 2025-06-26,04:06:43.000,177,11071356,4645,0,1750910802,13215.39428557999,28974.083377650008,53386.03839504001 2025-06-26,04:06:44.000,177,11071379,5125,0,1750910803,13215.246086759995,32202.859833719995,53386.017433680005 2025-06-26,04:06:45.000,177,11071369,5165,0,1750910804,13215.07094269999,34509.060253649994,53386.01044656001 2025-06-26,04:06:46.000,177,11071360,4565,0,1750910805,13214.868853399988,29897.23744245,53385.94756248 2025-06-26,04:06:47.000,177,11071348,4845,0,1750910806,13214.693709339997,26669.010818519993,53385.86371704001 2025-06-26,04:06:48.000,177,11071378,4765,0,1750910807,13214.552246829997,25285.67544906,53385.73794888 2025-06-26,04:06:49.000,177,11071355,5245,0,1750910808,13214.370366459996,29436.809418239995,53385.70301328001 2025-06-26,04:06:50.000,177,11071344,4805,0,1750910809,13214.208695019996,30359.49824046,53385.54929664 2025-06-26,04:06:51.000,177,11071351,5325,0,1750910810,13214.047023579995,27592.573732859993,53385.43750272001 2025-06-26,04:06:52.000,177,11071356,4885,0,1750910811,13213.91903369,32666.17800123,53385.43750272001 2025-06-26,04:06:53.000,177,11071378,4965,0,1750910812,13213.764098559994,30360.31593954,53385.31173456 2025-06-26,04:06:54.000,177,11071336,4805,0,1750910813,13213.649581289988,32666.445868170005,53385.26282472 2025-06-26,04:06:55.000,177,11071325,5285,0,1750910814,13213.474437229997,29438.120556420006,53385.12308232001 2025-06-26,04:06:56.000,177,11071323,4125,0,1750910815,13213.306029480002,29438.247440759995,53385.01827552 2025-06-26,04:06:57.000,177,11071375,5085,0,1750910816,13213.10394018,33128.029949699994,53384.94840432 2025-06-26,04:06:58.000,177,11071353,5125,0,1750910817,13212.989422909995,28054.75699044,53384.77372632 2025-06-26,04:06:59.000,177,11071375,5245,0,1750910818,13212.807542539995,31744.504253730003,53384.696868000006 2025-06-26,04:07:00.000,177,11071323,5005,0,1750910819,13212.67281633999,29899.683490559997,53384.557125600004 2025-06-26,04:07:01.000,177,11071413,5365,0,1750910820,13212.531353829989,31283.286726959996,53384.508215760005 2025-06-26,04:07:02.000,177,11071351,4165,0,1750910821,13212.416836559998,31744.55359764,53384.291615040005 2025-06-26,04:07:03.000,177,11071328,4805,0,1750910822,13212.356209769998,34050.514347150005,53384.25667944 2025-06-26,04:07:04.000,177,11071384,4765,0,1750910823,13212.261901429993,29438.296784670005,53384.15885976 2025-06-26,04:07:05.000,177,11071334,4645,0,1750910824,13212.201274639992,28515.819436349993,53383.97719464001 2025-06-26,04:07:06.000,177,11071430,4165,0,1750910825,13212.133911539997,28976.931226169996,53383.90033632001 2025-06-26,04:07:07.000,177,11071353,4965,0,1750910826,13212.093493679997,28515.544520280004,53383.74661968 2025-06-26,04:07:08.000,177,11071361,5044,0,1750910827,13212.053075819997,25748.119524449998,53383.59989016 2025-06-26,04:07:09.000,177,11071391,5405,0,1750910828,13212.005921650001,28515.199112910006,53383.47412200001 2025-06-26,04:07:10.000,177,11071336,4805,0,1750910829,13211.931822239996,28976.317951859994,53383.39726368001 2025-06-26,04:07:11.000,177,11071344,4285,0,1750910830,13211.891404379996,30359.8365987,53383.31341824 2025-06-26,04:07:12.000,177,11071359,5085,0,1750910831,13211.891404379996,25747.640183609998,53383.22957280001 2025-06-26,04:07:13.000,177,11071413,5125,0,1750910832,13211.945294860001,35432.989722750004,53383.124766 2025-06-26,04:07:14.000,177,11071410,4565,0,1750910833,13212.005921650001,28975.951397099998,53382.97803648 2025-06-26,04:07:15.000,177,11071344,4565,0,1750910834,13212.086757370002,29898.351204990002,53382.86624256 2025-06-26,04:07:16.000,177,11071344,4765,0,1750910835,13212.187802020002,29437.105481699997,53382.72650016001 2025-06-26,04:07:17.000,177,11071342,4685,0,1750910836,13212.275374049997,32204.25556146,53382.75444864001 2025-06-26,04:07:18.000,177,11071342,3845,0,1750910837,13212.342737149993,28514.47305252,53382.65662896001 2025-06-26,04:07:19.000,177,11071377,4845,0,1750910838,13212.443781799993,31281.616083150002,53382.59374488 2025-06-26,04:07:20.000,177,11071357,4685,0,1750910839,13212.538090139999,29897.801372849994,53382.516886560006 2025-06-26,04:07:21.000,177,11071339,5285,0,1750910840,13212.65260740999,30358.821523980005,53382.426054 2025-06-26,04:07:22.000,177,11071357,4845,0,1750910841,13212.81427884999,25285.463975160004,53382.37015704001 2025-06-26,04:07:23.000,177,11071381,5085,0,1750910842,13213.01636814999,30358.56070617,53382.25836312 2025-06-26,04:07:24.000,177,11071295,5285,0,1750910843,13213.171303279996,30358.490214870006,53382.24438888 2025-06-26,04:07:25.000,177,11071308,4725,0,1750910844,13213.353183649997,29436.055161330005,53382.209453280004 2025-06-26,04:07:26.000,177,11071305,5085,0,1750910845,13213.535064019998,31742.044107359994,53382.25836312 2025-06-26,04:07:27.000,177,11071329,5285,0,1750910846,13213.642844979993,30819.623152080007,53382.20246616001 2025-06-26,04:07:28.000,177,11071322,4525,0,1750910847,13213.757362249999,34509.34221885,53382.16753056 2025-06-26,04:07:29.000,177,11071373,5405,0,1750910848,13213.865143209994,29436.196143930007,53382.13958208 2025-06-26,04:07:30.000,177,11071396,4485,0,1750910849,13214.006605719995,32203.45196064,53382.04874952 2025-06-26,04:07:31.000,177,11071342,4765,0,1750910850,13214.11438667999,32664.655389149993,53382.062723760006 2025-06-26,04:07:32.000,177,11071324,4845,0,1750910851,13214.2625855,32203.487206289996,53382.13259496001 2025-06-26,04:07:33.000,177,11071393,5165,0,1750910852,13214.437729559992,33587.05519704,53382.11862072 2025-06-26,04:07:34.000,177,11071367,5044,0,1750910853,13214.606137310002,31742.262630390003,53382.13958208 2025-06-26,04:07:35.000,177,11071373,5165,0,1750910854,13214.761072439993,28974.9645189,53382.13259496001 2025-06-26,04:07:36.000,177,11071398,4765,0,1750910855,13214.922743879994,28052.571760139996,53382.11862072 2025-06-26,04:07:37.000,177,11071337,5205,0,1750910856,13215.064206389994,27591.276692939995,53382.20246616001 2025-06-26,04:07:38.000,177,11071384,5005,0,1750910857,13215.23935045,28974.79533978,53382.24438888 2025-06-26,04:07:39.000,177,11071385,4845,0,1750910858,13215.37407664999,26668.61606724,53382.30028584001 2025-06-26,04:07:40.000,177,11071339,5085,0,1750910859,13215.535748089991,29896.870887690005,53382.30028584001 2025-06-26,04:07:41.000,177,11071358,4725,0,1750910860,13215.737837389992,30357.91923534,53382.34220856001 2025-06-26,04:07:42.000,177,11071386,4605,0,1750910861,13215.818673109992,26668.235414220006,53382.44002824001 2025-06-26,04:07:43.000,177,11071357,5044,0,1750910862,13215.946663000002,28974.17501634,53382.377144160004 2025-06-26,04:07:44.000,177,11071412,4725,0,1750910863,13216.061180269993,24362.11253472,53382.46797672001 2025-06-26,04:07:45.000,177,11071401,5205,0,1750910864,13216.168961229989,29896.45498902,53382.544835040004 2025-06-26,04:07:46.000,177,11071299,5285,0,1750910865,13216.24979694999,30357.58792623,53382.55182216 2025-06-26,04:07:47.000,177,11071340,4805,0,1750910866,13216.37778684,27590.303912999996,53382.64265472 2025-06-26,04:07:48.000,177,11071338,4805,0,1750910867,13216.51924935,30357.4398945,53382.74746152 2025-06-26,04:07:49.000,177,11071344,5125,0,1750910868,13216.620294,28051.41570282,53382.80335848001 2025-06-26,04:07:50.000,177,11071372,4765,0,1750910869,13216.714602339991,30818.601028229998,53382.84528120001 2025-06-26,04:07:51.000,177,11071412,3765,0,1750910870,13216.768492819996,28973.871903749998,53382.950088000005 2025-06-26,04:07:52.000,177,11071403,5285,0,1750910871,13216.802174370001,26667.904105110007,53383.0548948 2025-06-26,04:07:53.000,177,11071377,5245,0,1750910872,13216.808910679996,29896.349252069995,53383.11079176001 2025-06-26,04:07:54.000,177,11071375,4245,0,1750910873,13216.829119609996,30357.658417529994,53383.13874024001 2025-06-26,04:07:55.000,177,11071372,4805,0,1750910874,13216.822383300001,33124.90718511,53383.25053416 2025-06-26,04:07:56.000,177,11071365,5245,0,1750910875,13216.842592230001,28051.838650620004,53383.36232808 2025-06-26,04:07:57.000,177,11071351,5245,0,1750910876,13216.883010090001,26207.13772266,53383.43219928 2025-06-26,04:07:58.000,177,11071362,4685,0,1750910877,13216.889746399997,28974.372391979996,53383.550980320004 2025-06-26,04:07:59.000,177,11071379,5005,0,1750910878,13216.916691639992,34047.6594495,53383.63482576 2025-06-26,04:08:00.000,177,11071370,4965,0,1750910879,13216.883010090001,32664.11965527,53383.73264544001 2025-06-26,04:08:01.000,177,11071388,4605,0,1750910880,13216.802174370001,27590.973580349993,53383.83046512001 2025-06-26,04:08:02.000,177,11071377,4805,0,1750910881,13216.714602339991,28513.380437369997,53383.886362080004 2025-06-26,04:08:03.000,177,11071336,4685,0,1750910882,13216.647239239996,33586.653396630005,53383.99815600001 2025-06-26,04:08:04.000,177,11071321,5205,0,1750910883,13216.53945828,31280.65740147,53384.04007872 2025-06-26,04:08:05.000,177,11071346,4605,0,1750910884,13216.4182047,29897.124656369997,53384.172834000005 2025-06-26,04:08:06.000,177,11071382,4485,0,1750910885,13216.323896359994,26668.757049840002,53384.28462792001 2025-06-26,04:08:07.000,177,11071360,4645,0,1750910886,13216.155488609998,33586.907165309996,53384.36847336 2025-06-26,04:08:08.000,177,11071335,5085,0,1750910887,13216.061180269993,29436.167947409995,53384.459305920005 2025-06-26,04:08:09.000,177,11071359,4965,0,1750910888,13215.933190379998,28052.628153180005,53384.557125600004 2025-06-26,04:08:10.000,177,11071346,4885,0,1750910889,13215.811936799997,25285.51331907,53384.65494528 2025-06-26,04:08:11.000,177,11071313,5044,0,1750910890,13215.663737980001,26669.208194160004,53384.77372632 2025-06-26,04:08:12.000,177,11071366,4805,0,1750910891,13215.582902260001,32664.873912180003,53384.75276496 2025-06-26,04:08:13.000,177,11071364,4765,0,1750910892,13215.468384989996,27591.756033779995,53384.85058464 2025-06-26,04:08:14.000,177,11071341,5125,0,1750910893,13215.39428557999,27130.665391350005,53384.94840432 2025-06-26,04:08:15.000,177,11071339,5165,0,1750910894,13215.29324092999,25285.97856165,53385.011288400005 2025-06-26,04:08:16.000,177,11071396,4645,0,1750910895,13215.25955938,28514.557642080006,53385.03923688 2025-06-26,04:08:17.000,177,11071345,5005,0,1750910896,13215.185459969995,27592.284718530005,53385.15103080001 2025-06-26,04:08:18.000,177,11071390,4725,0,1750910897,13215.124833179994,30359.68856697,53385.178979280005 2025-06-26,04:08:19.000,177,11071355,5165,0,1750910898,13215.11136055999,30821.1316659,53385.26282472 2025-06-26,04:08:20.000,177,11071366,4605,0,1750910899,13215.05073376999,29437.71875601,53385.31173456 2025-06-26,04:08:21.000,177,11071380,4645,0,1750910900,13214.990106979989,32205.20014488,53385.36763152001 2025-06-26,04:08:22.000,177,11071355,5205,0,1750910901,13214.963161739994,28515.699601140004,53385.4305156 2025-06-26,04:08:23.000,177,11071380,4725,0,1750910902,13214.902534949993,29438.282686410006,53385.465451200005 2025-06-26,04:08:24.000,177,11071403,5085,0,1750910903,13214.788017679988,27132.371280809995,53385.52833528001 2025-06-26,04:08:25.000,177,11071383,4925,0,1750910904,13214.740863509993,31283.39951304,53385.55628376001 2025-06-26,04:08:26.000,177,11071392,4885,0,1750910905,13214.606137310002,34512.02088825,53385.54230952 2025-06-26,04:08:27.000,177,11071375,5044,0,1750910906,13214.532037899997,32667.263567250004,53385.61916784 2025-06-26,04:08:28.000,177,11071360,4845,0,1750910907,13214.471411109997,28516.362219360002,53385.6401292 2025-06-26,04:08:29.000,177,11071398,4845,0,1750910908,13214.363630150001,28516.475005440006,53385.64711632 2025-06-26,04:08:30.000,177,11071381,4765,0,1750910909,13214.30300336,30361.401505560003,53385.68903904 2025-06-26,04:08:31.000,177,11071345,5085,0,1750910910,13214.22216764,30361.556586420003,53385.69602616001 2025-06-26,04:08:32.000,177,11071390,4845,0,1750910911,13214.127859299995,27133.069144680005,53385.74493600001 2025-06-26,04:08:33.000,177,11071395,5445,0,1750910912,13213.97966048,27594.307818839996,53385.82878144 2025-06-26,04:08:34.000,177,11071416,4765,0,1750910913,13213.85167058999,34051.35319362,53385.75891024 2025-06-26,04:08:35.000,177,11071440,4525,0,1750910914,13213.703471769993,29439.15677853,53385.76589736 2025-06-26,04:08:36.000,177,11071449,4445,0,1750910915,13213.595690809998,27133.062095550005,53385.82878144 2025-06-26,04:08:37.000,177,11071415,5245,0,1750910916,13213.474437229997,24365.63709972,53385.8148072 2025-06-26,04:08:38.000,177,11071396,3924,0,1750910917,13213.373392579997,26671.717684439995,53385.80782008 2025-06-26,04:08:39.000,177,11071377,5205,0,1750910918,13213.245402690001,27132.878818170007,53385.8148072 2025-06-26,04:08:40.000,177,11071390,4885,0,1750910919,13213.151094349996,31745.02588935,53385.730961760004 2025-06-26,04:08:41.000,177,11071409,5285,0,1750910920,13213.110676489996,29900.162831399997,53385.78685872 2025-06-26,04:08:42.000,177,11071441,5205,0,1750910921,13212.99615921999,28055.271576929998,53385.800832960005 2025-06-26,04:08:43.000,177,11071463,5125,0,1750910922,13212.83448777999,29438.917108110007,53385.74493600001 2025-06-26,04:08:44.000,177,11071413,5245,0,1750910923,13212.71997051,29438.99464854,53385.7798716 2025-06-26,04:08:45.000,177,11071380,4765,0,1750910924,13212.625662169994,29900.155782269998,53385.69602616001 2025-06-26,04:08:46.000,177,11071387,4925,0,1750910925,13212.490935969989,32206.250465250007,53385.68903904 2025-06-26,04:08:47.000,177,11071467,4965,0,1750910926,13212.416836559998,29438.917108110007,53385.69602616001 2025-06-26,04:08:48.000,177,11071446,4845,0,1750910927,13212.255165119997,28977.67843395,53385.54929664 2025-06-26,04:08:49.000,177,11071437,5085,0,1750910928,13212.147384160002,26210.33802768,53385.55628376001 2025-06-26,04:08:50.000,177,11071392,4565,0,1750910929,13212.039603199992,27593.92716582,53385.584232240006 2025-06-26,04:08:51.000,177,11071415,4885,0,1750910930,13211.965503790001,29438.81842029,53385.52833528001 2025-06-26,04:08:52.000,177,11071385,5005,0,1750910931,13211.898140689991,30822.40755843,53385.44448984 2025-06-26,04:08:53.000,177,11071390,4845,0,1750910932,13211.850986519996,27132.582754710005,53385.45846408001 2025-06-26,04:08:54.000,177,11071382,3924,0,1750910933,13211.80383235,29438.599897260006,53385.416541360006 2025-06-26,04:08:55.000,177,11071408,4565,0,1750910934,13211.78362342,29438.543504219997,53385.346670160005 2025-06-26,04:08:56.000,177,11071405,5245,0,1750910935,13211.82404128,31744.595892419995,53385.28378608 2025-06-26,04:08:57.000,177,11071419,5125,0,1750910936,13211.86445914,29899.725785339993,53385.26282472 2025-06-26,04:08:58.000,177,11071412,4565,0,1750910937,13211.871195449996,33589.367311680006,53385.24186336001 2025-06-26,04:08:59.000,177,11071450,4805,0,1750910938,13211.88466807,25748.683454850005,53385.16500504 2025-06-26,04:09:00.000,177,11071397,5245,0,1750910939,13211.931822239996,30360.816427769998,53385.227889120004 2025-06-26,04:09:01.000,177,11071478,4885,0,1750910940,13211.978976409991,25748.683454850005,53385.03224976001 2025-06-26,04:09:02.000,177,11071426,4685,0,1750910941,13212.019394269992,27593.539463670008,53385.03224976001 2025-06-26,04:09:03.000,177,11071388,4645,0,1750910942,13212.080021059992,28977.177945720003,53384.92744296 2025-06-26,04:09:04.000,177,11071382,4765,0,1750910943,13212.181065709992,27132.31488777,53384.9763528 2025-06-26,04:09:05.000,177,11071381,5085,0,1750910944,13212.295582979998,30821.970512369997,53384.843597520005 2025-06-26,04:09:06.000,177,11071369,5165,0,1750910945,13212.376418699998,26670.984574920003,53384.85058464 2025-06-26,04:09:07.000,177,11071391,4885,0,1750910946,13212.457254419998,31283.08230219,53384.82962328 2025-06-26,04:09:08.000,177,11071392,4645,0,1750910947,13212.538090139999,34511.39351568,53384.843597520005 2025-06-26,04:09:09.000,177,11071435,5325,0,1750910948,13212.591980619989,29899.197100589998,53384.78770056001 2025-06-26,04:09:10.000,177,11071382,4525,0,1750910949,13212.666080029994,29437.930229909995,53384.794687680005 2025-06-26,04:09:11.000,177,11071413,5005,0,1750910950,13212.74017944,27131.722760849996,53384.626996800005 2025-06-26,04:09:12.000,177,11071455,5285,0,1750910951,13212.807542539995,32666.107509930007,53384.62000968001 2025-06-26,04:09:13.000,177,11071390,4645,0,1750910952,13212.949005049995,29898.717759749998,53384.626996800005 2025-06-26,04:09:14.000,177,11071450,4805,0,1750910953,13213.01636814999,31282.257553980002,53384.5920612 2025-06-26,04:09:15.000,177,11071344,4325,0,1750910954,13213.117412799991,34971.800392499994,53384.578086960006 2025-06-26,04:09:16.000,177,11071422,4605,0,1750910955,13213.225193760001,29437.21826778,53384.56411272 2025-06-26,04:09:17.000,177,11071423,4765,0,1750910956,13213.332974719997,33588.07732089001,53384.52219000001 2025-06-26,04:09:18.000,177,11071432,4725,0,1750910957,13213.413810439997,28053.48814704,53384.51520288 2025-06-26,04:09:19.000,177,11071361,5365,0,1750910958,13213.521591399993,26669.74392804,53384.45231880001 2025-06-26,04:09:20.000,177,11071401,5005,0,1750910959,13213.649581289988,33126.54258327,53384.529177120006 2025-06-26,04:09:21.000,177,11071382,4565,0,1750910960,13213.716944389998,28514.402561220006,53384.45231880001 2025-06-26,04:09:22.000,177,11071405,5125,0,1750910961,13213.824725349994,27130.658342220006,53384.53616424 2025-06-26,04:09:23.000,177,11071410,4525,0,1750910962,13213.91903369,28052.966511420003,53384.47328016 2025-06-26,04:09:24.000,177,11071451,4925,0,1750910963,13214.04028727,33587.27372007001,53384.508215760005 2025-06-26,04:09:26.000,177,11071396,4765,0,1750910965,13214.329948599996,30819.86987163,53384.49424152 2025-06-26,04:09:27.000,177,11071386,4725,0,1750910966,13214.457938489992,28513.775188650005,53384.4173832 2025-06-26,04:09:28.000,177,11071354,4645,0,1750910967,13214.552246829997,28974.858781949995,53384.46629304 2025-06-26,04:09:29.000,177,11071379,5085,0,1750910968,13214.666764100002,31741.98066519,53384.4872544 2025-06-26,04:09:30.000,177,11071387,4365,0,1750910969,13214.774545059998,27591.086366429998,53384.48026728001 2025-06-26,04:09:31.000,177,11071454,4525,0,1750910970,13214.882326019993,31741.783289550003,53384.48026728001 2025-06-26,04:09:32.000,177,11071413,5165,0,1750910971,13214.990106979989,27129.727857060003,53384.459305920005 2025-06-26,04:09:33.000,177,11071392,4845,0,1750910972,13215.11809687,23440.100428980004,53384.49424152 2025-06-26,04:09:34.000,177,11071397,5085,0,1750910973,13215.17872366,23901.367299660007,53384.46629304 2025-06-26,04:09:35.000,177,11071400,4605,0,1750910974,13215.205668899995,29896.884985950004,53384.529177120006 2025-06-26,04:09:36.000,177,11071372,4605,0,1750910975,13215.19893259,28513.429781280007,53384.4173832 2025-06-26,04:09:37.000,177,11071387,5205,0,1750910976,13215.225877829995,24823.837598850005,53384.43834456 2025-06-26,04:09:38.000,177,11071367,5005,0,1750910977,13215.19219627999,29897.025968550006,53384.46629304 2025-06-26,04:09:39.000,177,11071380,4885,0,1750910978,13215.21914152,33586.68159315,53384.347512 2025-06-26,04:09:40.000,177,11071390,4725,0,1750910979,13215.246086759995,26668.672460279995,53384.347512 2025-06-26,04:09:41.000,177,11071386,4765,0,1750910980,13215.266295689995,30358.335134010005,53384.340524880005 2025-06-26,04:09:42.000,177,11071380,3725,0,1750910981,13215.3403951,30358.349232270004,53384.32655064 2025-06-26,04:09:43.000,177,11071397,5085,0,1750910982,13215.387549269995,28974.760094130004,53384.38244760001 2025-06-26,04:09:44.000,177,11071395,5285,0,1750910983,13215.41449450999,30358.426772699997,53384.33353776001 2025-06-26,04:09:45.000,177,11071383,5205,0,1750910984,13215.43470343999,28974.851732819996,53384.26366656001 2025-06-26,04:09:46.000,177,11071405,5285,0,1750910985,13215.41449450999,27130.07326443,53384.24969232 2025-06-26,04:09:47.000,177,11071371,5285,0,1750910986,13215.448176059996,34048.18108512,53384.22873096 2025-06-26,04:09:48.000,177,11071355,4925,0,1750910987,13215.44143975,35893.12873262999,53384.13091128 2025-06-26,04:09:49.000,177,11071428,4445,0,1750910988,13215.42123082,30358.828573110004,53384.20078248 2025-06-26,04:09:50.000,177,11071432,4605,0,1750910989,13215.43470343999,32665.007845650005,53384.13091128 2025-06-26,04:09:51.000,177,11071405,5044,0,1750910990,13215.38081296,28514.191087319996,53384.1378984 2025-06-26,04:09:52.000,177,11071398,4725,0,1750910991,13215.43470343999,28975.479105389997,53384.1378984 2025-06-26,04:09:53.000,177,11071435,5485,0,1750910992,13215.47512129999,24824.69759271,53384.08200144 2025-06-26,04:09:54.000,177,11071378,4645,0,1750910993,13215.535748089991,34510.14581967,53384.10994992 2025-06-26,04:09:55.000,177,11071349,5125,0,1750910994,13215.569429639996,30359.293815690005,53384.08898856 2025-06-26,04:09:56.000,177,11071442,4685,0,1750910995,13215.596374879991,28975.76107059,53384.005143120005 2025-06-26,04:09:57.000,177,11071352,4725,0,1750910996,13215.535748089991,29437.034990400003,53384.04007872 2025-06-26,04:09:58.000,177,11071379,4365,0,1750910997,13215.508802849996,31743.186066420007,53384.04007872 2025-06-26,04:09:59.000,177,11071423,5085,0,1750910998,13215.47512129999,28976.043035790004,53384.04706584001 2025-06-26,04:10:00.000,177,11071419,4325,0,1750910999,13215.41449450999,29898.428745419995,53383.99116888 2025-06-26,04:10:01.000,177,11071393,5325,0,1750911000,13215.36060403,28976.014839270007,53383.99815600001 2025-06-26,04:10:02.000,177,11071402,3845,0,1750911001,13215.326922479995,29898.337106730003,53383.956233280005 2025-06-26,04:10:03.000,177,11071424,3885,0,1750911002,13215.23261413999,27592.19307984,53383.97020752 2025-06-26,04:10:04.000,177,11071441,5165,0,1750911003,13215.11809687,37277.42278377,53383.9632204 2025-06-26,04:10:05.000,177,11071384,4845,0,1750911004,13215.05073376999,28975.563694950004,53383.8933492 2025-06-26,04:10:06.000,177,11071379,5125,0,1750911005,13214.963161739994,28975.46500713,53383.93527192 2025-06-26,04:10:07.000,177,11071361,5165,0,1750911006,13214.841908159993,30359.04709614,53383.92129768 2025-06-26,04:10:08.000,177,11071368,4765,0,1750911007,13214.720654579993,26208.244436070003,53383.79552952 2025-06-26,04:10:09.000,177,11071350,4125,0,1750911008,13214.585928380002,29436.689583030005,53383.77456816 2025-06-26,04:10:10.000,177,11071342,4685,0,1750911009,13214.444465870001,30359.17398048,53383.72565832 2025-06-26,04:10:11.000,177,11071396,4805,0,1750911010,13214.336684909991,24824.711690969998,53383.68373560001 2025-06-26,04:10:12.000,177,11071372,4645,0,1750911011,13214.208695019996,32203.987694519994,53383.63482576 2025-06-26,04:10:13.000,177,11071365,5365,0,1750911012,13214.15480453999,25285.957414260003,53383.55796744 2025-06-26,04:10:14.000,177,11071359,5285,0,1750911013,13214.08070513,32204.08638234,53383.59290304001 2025-06-26,04:10:15.000,177,11071363,5005,0,1750911014,13214.0604962,26208.43476258,53383.51604472001 2025-06-26,04:10:16.000,177,11071384,4645,0,1750911015,13213.97966048,28975.732874070003,53383.42521216001 2025-06-26,04:10:17.000,177,11071368,4965,0,1750911016,13213.89882476,28514.592887730003,53383.39726368001 2025-06-26,04:10:18.000,177,11071378,4805,0,1750911017,13213.811252729989,32665.508333880003,53383.34136672 2025-06-26,04:10:19.000,177,11071416,4725,0,1750911018,13213.716944389998,33587.886994379995,53383.27848264001 2025-06-26,04:10:20.000,177,11071384,4645,0,1750911019,13213.629372359988,33587.85879786,53383.187650080006 2025-06-26,04:10:21.000,177,11071376,4845,0,1750911020,13213.494646159998,31281.862802699994,53383.13874024001 2025-06-26,04:10:22.000,177,11071442,4725,0,1750911021,13213.407074130002,26669.75097717,53383.068869040006 2025-06-26,04:10:23.000,177,11071402,4765,0,1750911022,13213.346447340002,29437.013843010005,53383.0548948 2025-06-26,04:10:24.000,177,11071383,4045,0,1750911023,13213.319502099992,29436.985646490008,53382.97803648 2025-06-26,04:10:25.000,177,11071414,4685,0,1750911024,13213.366656270002,23902.431718289998,53382.96406224 2025-06-26,04:10:26.000,177,11071406,4565,0,1750911025,13213.393601509997,25747.210186680008,53382.89419104001 2025-06-26,04:10:27.000,177,11071418,4965,0,1750911026,13213.447491990002,28975.60598973,53382.84528120001 2025-06-26,04:10:28.000,177,11071430,4645,0,1750911027,13213.541800329993,28053.15683793,53382.852268320006 2025-06-26,04:10:29.000,177,11071395,5165,0,1750911028,13213.609163429988,28514.360266439995,53382.6706032 2025-06-26,04:10:30.000,177,11071403,5365,0,1750911029,13213.703471769993,32665.191123030003,53382.7404744 2025-06-26,04:10:31.000,177,11071353,5325,0,1750911030,13213.797780109999,29897.928257189997,53382.684577440006 2025-06-26,04:10:32.000,177,11071420,4605,0,1750911031,13213.905561069994,29436.7530252,53382.684577440006 2025-06-26,04:10:33.000,177,11071375,4925,0,1750911032,13213.97966048,28514.46600339,53382.62868048 2025-06-26,04:10:34.000,177,11071454,4645,0,1750911033,13214.047023579995,33587.78830656,53382.64265472 2025-06-26,04:10:35.000,177,11071391,5165,0,1750911034,13214.148068229995,28053.361262699997,53382.62169336 2025-06-26,04:10:36.000,177,11071383,5325,0,1750911035,13214.249112879996,25747.393464060005,53382.5308608 2025-06-26,04:10:37.000,177,11071412,4845,0,1750911036,13214.32321229,26669.870812380002,53382.5308608 2025-06-26,04:10:38.000,177,11071465,5405,0,1750911037,13214.356893839991,28053.49519617,53382.50989944001 2025-06-26,04:10:39.000,177,11071410,4685,0,1750911038,13214.478147419992,26669.88491064,53382.544835040004 2025-06-26,04:10:40.000,177,11071410,4805,0,1750911039,13214.538774209992,31743.150820769995,53382.58675776001 2025-06-26,04:10:41.000,177,11071414,4965,0,1750911040,13214.572455759997,26669.88491064,53382.60771912001 2025-06-26,04:10:42.000,177,11071390,4965,0,1750911041,13214.660027789992,31281.883950090007,53382.63566760001 2025-06-26,04:10:43.000,177,11071356,4965,0,1750911042,13214.781281369993,32204.304905369994,53382.60771912001 2025-06-26,04:10:44.000,177,11071393,5125,0,1750911043,13214.868853399988,27131.02489698,53382.614706240005 2025-06-26,04:10:45.000,177,11071339,5365,0,1750911044,13214.976634359999,30820.779209400003,53382.62169336 2025-06-26,04:10:46.000,177,11071450,4925,0,1750911045,13215.057470079999,28975.92320058,53382.67759032001 2025-06-26,04:10:47.000,177,11071388,4885,0,1750911046,13215.11136055999,28053.516343559997,53382.65662896001 2025-06-26,04:10:48.000,177,11071398,3965,0,1750911047,13215.165251039994,30359.596928280007,53382.70553880001 2025-06-26,04:10:49.000,177,11071404,4285,0,1750911048,13215.205668899995,27592.312915050003,53382.69156456 2025-06-26,04:10:50.000,177,11071420,3885,0,1750911049,13215.23935045,27131.067191759998,53382.712525920004 2025-06-26,04:10:51.000,177,11071462,4685,0,1750911050,13215.27976831,33126.739958909995,53382.6706032 2025-06-26,04:10:52.000,177,11071435,5205,0,1750911051,13215.32018617,28514.684526419995,53382.712525920004 2025-06-26,04:10:53.000,177,11071412,4765,0,1750911052,13215.36060403,28975.993691879994,53382.663616080004 2025-06-26,04:10:54.000,177,11071390,4605,0,1750911053,13215.48185761,28053.600933120004,53382.72650016001 2025-06-26,04:10:55.000,177,11071393,5005,0,1750911054,13215.549220709996,30359.68856697,53382.70553880001 2025-06-26,04:10:56.000,177,11071439,5005,0,1750911055,13215.562693330001,28515.036982920006,53382.76842288 2025-06-26,04:10:57.000,177,11071427,4685,0,1750911056,13215.603111190001,34972.06825944,53382.76143576 2025-06-26,04:10:58.000,177,11071429,5044,0,1750911057,13215.589638569996,25286.768064210002,53382.76842288 2025-06-26,04:10:59.000,177,11071451,5245,0,1750911058,13215.616583809991,29437.732854269998,53382.8103456 2025-06-26,04:11:00.000,177,11071409,5085,0,1750911059,13215.630056429996,25748.119524449998,53382.78938424 2025-06-26,04:11:01.000,177,11071365,4325,0,1750911060,13215.643529050001,32666.304885570004,53382.81733272 2025-06-26,04:11:02.000,177,11071456,4685,0,1750911061,13215.657001669992,27593.067171960007,53382.86624256 2025-06-26,04:11:03.000,177,11071398,4645,0,1750911062,13215.731101079997,29899.204149719997,53382.84528120001 2025-06-26,04:11:04.000,177,11071413,4885,0,1750911063,13215.859090969992,27593.208154559994,53382.93611376 2025-06-26,04:11:05.000,177,11071420,4125,0,1750911064,13215.939926689993,28515.678453750006,53382.88720392 2025-06-26,04:11:06.000,177,11071465,5285,0,1750911065,13216.067916579988,32205.411618779995,53382.901178160006 2025-06-26,04:11:07.000,177,11071419,4925,0,1750911066,13216.229588019989,31744.250485049997,53382.9151524 2025-06-26,04:11:08.000,177,11071471,5325,0,1750911067,13216.39799577,27132.054069959995,53382.9151524 2025-06-26,04:11:09.000,177,11071464,4605,0,1750911068,13216.60008507,29438.18399859,53382.97803648 2025-06-26,04:11:10.000,177,11071395,5125,0,1750911069,13216.788701749996,27593.433726720003,53382.99201072001 2025-06-26,04:11:11.000,177,11071427,5005,0,1750911070,13217.017736289992,28515.90402591,53383.124766 2025-06-26,04:11:12.000,177,11071428,4845,0,1750911071,13217.199616659993,31744.476057210006,53383.15970160001 2025-06-26,04:11:13.000,177,11071389,5205,0,1750911072,13217.448860129989,30361.034950800007,53383.1946372 2025-06-26,04:11:14.000,177,11071431,5365,0,1750911073,13217.624004189995,31283.610986939995,53383.22957280001 2025-06-26,04:11:15.000,177,11071393,5325,0,1750911074,13217.87324765999,27594.068148420003,53383.285469760005 2025-06-26,04:11:16.000,177,11071491,5005,0,1750911075,13218.129227439997,28977.83351481,53383.404250800006 2025-06-26,04:11:17.000,177,11071442,4645,0,1750911076,13218.311107809997,31745.32900194,53383.48110912 2025-06-26,04:11:18.000,177,11071429,4485,0,1750911077,13218.445834009988,31745.448837150005,53383.53700608 2025-06-26,04:11:19.000,177,11071427,5005,0,1750911078,13218.614241759999,28978.200069569997,53383.63482576 2025-06-26,04:11:20.000,177,11071373,5285,0,1750911079,13218.78938581999,29439.46694025,53383.69770984 2025-06-26,04:11:21.000,177,11071432,4885,0,1750911080,13218.93758464,28055.856654720003,53383.80950376001 2025-06-26,04:11:22.000,177,11071417,5125,0,1750911081,13219.11946501,28055.976489930006,53383.91431056 2025-06-26,04:11:23.000,177,11071442,5005,0,1750911082,13219.301345380001,23905.011699869996,53384.01911736001 2025-06-26,04:11:24.000,177,11071469,5165,0,1750911083,13219.456280509992,27594.949289669996,53384.04706584001 2025-06-26,04:11:25.000,177,11071427,5044,0,1750911084,13219.638160879993,28978.749901710005,53384.123924160005 2025-06-26,04:11:26.000,177,11071396,4445,0,1750911085,13219.833513869999,28978.841540399997,53384.26366656001 2025-06-26,04:11:27.000,177,11071457,4245,0,1750911086,13220.001921619994,27595.336991820004,53384.37546048 2025-06-26,04:11:28.000,177,11071441,5245,0,1750911087,13220.19053829999,27134.161759830007,53384.389434720004 2025-06-26,04:11:29.000,177,11071441,3885,0,1750911088,13220.412836529991,31285.281630750003,53384.578086960006 2025-06-26,04:11:30.000,177,11071413,5405,0,1750911089,13220.621662140002,32668.976505839993,53384.64097104 2025-06-26,04:11:31.000,177,11071436,4685,0,1750911090,13220.843960370003,32207.801273849997,53384.64795816001 2025-06-26,04:11:32.000,177,11071489,4885,0,1750911091,13221.133621699999,28056.85763118,53384.843597520005 2025-06-26,04:11:33.000,177,11071358,5085,0,1750911092,13221.32897468999,28056.99156465,53384.871546 2025-06-26,04:11:34.000,177,11071363,5205,0,1750911093,13221.5378003,29440.820373209994,53385.06718536 2025-06-26,04:11:35.000,177,11071334,4645,0,1750911094,13221.800516390002,26673.5645565,53385.130069440005 2025-06-26,04:11:36.000,177,11071385,5285,0,1750911095,13222.103650339988,33130.729766489996,53385.26282472 2025-06-26,04:11:37.000,177,11071335,5205,0,1750911096,13222.339421189994,23445.006623459994,53385.33269592 2025-06-26,04:11:38.000,177,11071380,4685,0,1750911097,13222.6156099,31747.048989660005,53385.54230952 2025-06-26,04:11:39.000,177,11071418,4885,0,1750911098,13222.938952780001,28979.687436000007,53385.633142080005 2025-06-26,04:11:40.000,177,11071377,5125,0,1750911099,13223.235350419993,32669.434699289995,53385.75891024 2025-06-26,04:11:41.000,177,11071404,4885,0,1750911100,13223.551956989999,23906.132511539996,53385.93358824 2025-06-26,04:11:42.000,177,11071407,5285,0,1750911101,13223.81467308,29440.883815380002,53386.05935640001 2025-06-26,04:11:43.000,177,11071440,4885,0,1750911102,13224.104334409996,29902.185931710002,53386.19211168 2025-06-26,04:11:44.000,177,11071451,4605,0,1750911103,13224.400732050002,24367.596757859996,53386.26198288 2025-06-26,04:11:45.000,177,11071428,4565,0,1750911104,13224.663448139989,28980.046941630004,53386.35980256 2025-06-26,04:11:46.000,177,11071450,4565,0,1750911105,13224.94637315999,28518.899906160004,53386.520506320005 2025-06-26,04:11:47.000,177,11071465,5285,0,1750911106,13225.19561663,29902.778058630007,53386.6532616 2025-06-26,04:11:48.000,177,11071403,4405,0,1750911107,13225.478541650002,30364.066076699994,53386.74409416 2025-06-26,04:11:49.000,177,11071437,4645,0,1750911108,13225.761466669988,27596.753866950006,53386.94672064001 2025-06-26,04:11:50.000,177,11071428,4685,0,1750911109,13226.06460061999,32670.322889670002,53387.13537288001 2025-06-26,04:11:51.000,177,11071420,4805,0,1750911110,13226.32731670999,33131.603858610004,53387.28908952 2025-06-26,04:11:52.000,177,11071393,5205,0,1750911111,13226.583296489996,27135.613880610006,53387.47075464001 2025-06-26,04:11:53.000,177,11071433,4885,0,1750911112,13226.906639369998,30825.45278259,53387.50569024 2025-06-26,04:11:54.000,177,11071437,5125,0,1750911113,13227.229982249999,27596.915996940006,53387.68036824 2025-06-26,04:11:55.000,177,11071421,5285,0,1750911114,13227.499434649995,30825.60786345,53387.82011064 2025-06-26,04:11:56.000,177,11071460,4685,0,1750911115,13227.829513839992,31286.888832390003,53387.9458788 2025-06-26,04:11:57.000,177,11071378,4645,0,1750911116,13228.024866829997,28058.42958717,53388.11356968 2025-06-26,04:11:58.000,177,11071377,5125,0,1750911117,13228.260637679989,35438.227226339994,53388.246324960004 2025-06-26,04:11:59.000,177,11071421,5165,0,1750911118,13228.435781739994,27597.31779735,53388.40702872001 2025-06-26,04:12:00.000,177,11071408,4725,0,1750911119,13228.597453179995,32670.907967460007,53388.532796880005 2025-06-26,04:12:01.000,177,11071407,5365,0,1750911120,13228.698497829995,28519.865636970004,53388.66555216 2025-06-26,04:12:02.000,177,11071411,5005,0,1750911121,13228.839960339996,30364.911972300004,53388.86119152001 2025-06-26,04:12:03.000,177,11071423,5125,0,1750911122,13228.927532369991,33593.60383881,53388.97298544 2025-06-26,04:12:04.000,177,11071418,4605,0,1750911123,13229.042049639997,28981.22414634,53389.19657328001 2025-06-26,04:12:05.000,177,11071408,4845,0,1750911124,13229.102676429997,27597.529271249994,53389.28041872 2025-06-26,04:12:06.000,177,11071443,4885,0,1750911125,13229.196984770002,30826.171793849993,53389.39221264001 2025-06-26,04:12:07.000,177,11071441,4965,0,1750911126,13229.244138939997,28981.19594982,53389.587852000004 2025-06-26,04:12:08.000,177,11071425,5245,0,1750911127,13229.298029420002,26213.70046269,53389.61580048 2025-06-26,04:12:09.000,177,11071421,5325,0,1750911128,13229.324974659998,26674.85454729,53389.79746560001 2025-06-26,04:12:10.000,177,11071456,4685,0,1750911129,13229.372128829993,29442.20905182,53389.9022724 2025-06-26,04:12:11.000,177,11071409,4925,0,1750911130,13229.459700859989,31748.423570009996,53389.9721436 2025-06-26,04:12:12.000,177,11071363,5445,0,1750911131,13229.513591339994,26213.55948009,53390.03502768001 2025-06-26,04:12:13.000,177,11071415,5245,0,1750911132,13229.567481819999,32670.872721809996,53390.13284736001 2025-06-26,04:12:14.000,177,11071410,4725,0,1750911133,13229.648317539999,27597.338944739997,53390.25162840001 2025-06-26,04:12:15.000,177,11071403,5285,0,1750911134,13229.6887354,30364.770989700002,53390.36342232 2025-06-26,04:12:16.000,177,11071378,4645,0,1750911135,13229.668526469999,31287.2201415,53390.44028064001 2025-06-26,04:12:17.000,177,11071394,4445,0,1750911136,13229.668526469999,29442.321837900003,53390.55207456 2025-06-26,04:12:18.000,177,11071381,4485,0,1750911137,13229.668526469999,30364.721645790007,53390.6009844 2025-06-26,04:12:19.000,177,11071403,4925,0,1750911138,13229.6887354,27136.086172320007,53390.7407268 2025-06-26,04:12:20.000,177,11071381,5325,0,1750911139,13229.68199908999,28980.921033749997,53390.831559360005 2025-06-26,04:12:21.000,177,11071405,5085,0,1750911140,13229.66179015999,33131.914020330005,53390.8455336 2025-06-26,04:12:22.000,177,11071377,5005,0,1750911141,13229.70894433,30825.727698660005,53390.93636616 2025-06-26,04:12:23.000,177,11071383,5125,0,1750911142,13229.76957112,30825.664256489996,53390.95732752 2025-06-26,04:12:24.000,177,11071420,4965,0,1750911143,13229.82346159999,28980.674314200005,53391.03418584 2025-06-26,04:12:25.000,177,11071411,5245,0,1750911144,13229.8908247,30825.586716060003,53391.1250184 2025-06-26,04:12:26.000,177,11071404,4805,0,1750911145,13229.95145149,27596.951242590003,53391.17392824 2025-06-26,04:12:27.000,177,11071369,5125,0,1750911146,13230.02555089999,31748.148653940007,53391.17392824 2025-06-26,04:12:28.000,177,11071356,4725,0,1750911147,13230.065968759991,29442.02577444,53391.23681232001 2025-06-26,04:12:29.000,177,11071389,5085,0,1750911148,13230.11312293,33131.96336424,53391.334632000006 2025-06-26,04:12:30.000,177,11071421,5285,0,1750911149,13230.153540790001,25291.004591339995,53391.35559336001 2025-06-26,04:12:31.000,177,11071411,5245,0,1750911150,13230.200694959996,30364.594761450004,53391.4394388 2025-06-26,04:12:32.000,177,11071360,4965,0,1750911151,13230.234376510001,27135.966337110003,53391.41149032 2025-06-26,04:12:33.000,177,11071415,5165,0,1750911152,13230.321948539997,24829.82231022,53391.54424560001 2025-06-26,04:12:34.000,177,11071395,5565,0,1750911153,13230.409520569992,25291.032787860007,53391.61411680001 2025-06-26,04:12:35.000,177,11071415,5605,0,1750911154,13230.577928319988,30825.854583000008,53391.69097512001 2025-06-26,04:12:36.000,177,11071344,4965,0,1750911155,13230.732863449994,27597.226158660007,53391.69097512001 2025-06-26,04:12:37.000,177,11071398,4605,0,1750911156,13230.867589649999,30364.601810580003,53391.718923600005 2025-06-26,04:12:38.000,177,11071377,5165,0,1750911157,13231.02252477999,31748.317833060006,53391.816743280004 2025-06-26,04:12:39.000,177,11071413,5205,0,1750911158,13231.21114146,29442.145609650004,53391.83071752001 2025-06-26,04:12:40.000,177,11071386,4845,0,1750911159,13231.419967069996,30364.566564930006,53391.92155008 2025-06-26,04:12:41.000,177,11071419,5085,0,1750911160,13231.642265299997,23445.965305139995,53392.033344 2025-06-26,04:12:42.000,177,11071433,4925,0,1750911161,13231.824145669998,30364.397385810007,53392.11020232 2025-06-26,04:12:43.000,177,11071417,5085,0,1750911162,13232.03970758999,27596.937144330004,53392.173086400006 2025-06-26,04:12:44.000,177,11071468,4004,0,1750911163,13232.26874213,22984.550402730005,53392.2778932 2025-06-26,04:12:45.000,177,11071428,4045,0,1750911164,13232.43041357,22523.29763031,53392.42462272 2025-06-26,04:12:46.000,177,11071457,5245,0,1750911165,13232.632502870001,30364.263452340005,53392.42462272 2025-06-26,04:12:47.000,177,11071389,4285,0,1750911166,13232.767229069992,26213.150630549993,53392.58532648 2025-06-26,04:12:48.000,177,11071389,5205,0,1750911167,13232.895218960002,27135.599782350007,53392.63423632 2025-06-26,04:12:49.000,177,11071389,5165,0,1750911168,13232.982790989998,27135.67027365,53392.732056 2025-06-26,04:12:50.000,177,11071409,4925,0,1750911169,13233.023208849998,31748.05701525,53392.81590144001 2025-06-26,04:12:51.000,177,11071454,4805,0,1750911170,13233.036681469988,26674.586680349996,53392.83686280001 2025-06-26,04:12:52.000,177,11071415,5285,0,1750911171,13233.097308259988,29903.236252079994,53392.98359232001 2025-06-26,04:12:53.000,177,11071419,5165,0,1750911172,13233.077099329988,27136.00863189,53393.03250216001 2025-06-26,04:12:54.000,177,11071410,4645,0,1750911173,13233.083835639998,30825.95327082,53393.14429608 2025-06-26,04:12:55.000,177,11071430,4845,0,1750911174,13233.097308259988,30826.051958640004,53393.17224456001 2025-06-26,04:12:56.000,177,11071388,4845,0,1750911175,13233.077099329988,26213.792101380008,53393.277051360004 2025-06-26,04:12:57.000,177,11071409,4885,0,1750911176,13233.104044569998,31748.606847389994,53393.277051360004 2025-06-26,04:12:58.000,177,11071452,4925,0,1750911177,13233.063626709998,27597.557467770006,53393.325961200004 2025-06-26,04:12:59.000,177,11071401,5044,0,1750911178,13233.110780879993,28058.852534970007,53393.45172936 2025-06-26,04:13:00.000,177,11071373,5445,0,1750911179,13233.130989809993,29903.757887700005,53393.48666496001 2025-06-26,04:13:01.000,177,11071412,4965,0,1750911180,13233.225298149999,34054.89185688,53393.58448464001 2025-06-26,04:13:02.000,177,11071418,4165,0,1750911181,13233.285924939999,28058.739748890002,53393.59147176 2025-06-26,04:13:03.000,177,11071396,3965,0,1750911182,13233.29939755999,32671.070097450007,53393.62640736001 2025-06-26,04:13:04.000,177,11071410,4765,0,1750911183,13233.353288039994,27136.17781101,53393.70326568001 2025-06-26,04:13:05.000,177,11071384,4805,0,1750911184,13233.38023327999,30825.981467339996,53393.78711112 2025-06-26,04:13:06.000,177,11071370,4725,0,1750911185,13233.38023327999,25752.377198970004,53393.79409824001 2025-06-26,04:13:07.000,177,11071378,3965,0,1750911186,13233.373496969994,30825.967369079997,53393.90589216 2025-06-26,04:13:08.000,177,11071375,5285,0,1750911187,13233.353288039994,27136.121417970004,53393.94082776001 2025-06-26,04:13:09.000,177,11071378,3885,0,1750911188,13233.218561839989,28981.090212869996,53393.93384064 2025-06-26,04:13:10.000,177,11071340,4885,0,1750911189,13233.137726119989,30364.834431869996,53393.96178912001 2025-06-26,04:13:11.000,177,11071375,4445,0,1750911190,13233.063626709998,29442.491017020002,53393.968776240006 2025-06-26,04:13:12.000,177,11071399,5205,0,1750911191,13232.989527299993,29442.554459189996,53393.98973760001 2025-06-26,04:13:13.000,177,11071389,5044,0,1750911192,13232.888482649993,27597.726646890005,53394.017686080006 2025-06-26,04:13:14.000,177,11071406,4845,0,1750911193,13232.901955269997,32671.30976787,53393.98275048 2025-06-26,04:13:15.000,177,11071442,4165,0,1750911194,13232.848064789992,30826.397366010002,53394.017686080006 2025-06-26,04:13:16.000,177,11071410,4885,0,1750911195,13232.773965380002,29903.927066820004,53394.066595920005 2025-06-26,04:13:17.000,177,11071421,4485,0,1750911196,13232.800910619997,31748.797173900006,53394.08057016 2025-06-26,04:13:18.000,177,11071409,5445,0,1750911197,13232.693129660001,25752.72260634,53394.115505760004 2025-06-26,04:13:19.000,177,11071376,4685,0,1750911198,13232.645975489992,31748.740780859996,53394.10153152 2025-06-26,04:13:20.000,177,11071374,4805,0,1750911199,13232.55166715,26675.101266840007,53394.08755728001 2025-06-26,04:13:21.000,177,11071377,5005,0,1750911200,13232.477567739996,29903.65215075,53394.10153152 2025-06-26,04:13:22.000,177,11071397,4405,0,1750911201,13232.46409511999,23907.563484929997,53394.136467120006 2025-06-26,04:13:23.000,177,11071402,4845,0,1750911202,13232.34957785,33132.20303465999,53394.15044136 2025-06-26,04:13:24.000,177,11071387,4125,0,1750911203,13232.295687369995,28058.584668030002,53394.185376960006 2025-06-26,04:13:25.000,177,11071437,5205,0,1750911204,13232.18117009999,28058.535324120006,53394.12249288 2025-06-26,04:13:26.000,177,11071390,4845,0,1750911205,13232.086861759999,27136.022730149998,53394.08755728001 2025-06-26,04:13:27.000,177,11071347,4525,0,1750911206,13231.965608179999,34976.974453920004,53394.01069896001 2025-06-26,04:13:28.000,177,11071368,4845,0,1750911207,13231.891508769993,28980.942181139995,53394.115505760004 2025-06-26,04:13:29.000,177,11071401,4925,0,1750911208,13231.756782570003,29903.440676850005,53394.10851864001 2025-06-26,04:13:30.000,177,11071381,4525,0,1750911209,13231.642265299997,28519.773998279998,53394.07358304 2025-06-26,04:13:31.000,177,11071389,5245,0,1750911210,13231.433439690001,25291.251310890002,53394.01069896001 2025-06-26,04:13:32.000,177,11071391,4325,0,1750911211,13231.285240869991,24830.054931510007,53393.94082776001 2025-06-26,04:13:33.000,177,11071373,5165,0,1750911212,13231.13030574,31748.70553521,53393.87095656001 2025-06-26,04:13:34.000,177,11071329,5285,0,1750911213,13230.9686343,30364.97541447,53393.91287928 2025-06-26,04:13:35.000,177,11071448,4965,0,1750911214,13230.800226549989,29442.540360929997,53393.898905040005 2025-06-26,04:13:37.000,177,11071386,4965,0,1750911216,13230.483619979997,25291.42049001,53393.82204672001 2025-06-26,04:13:38.000,177,11071374,4125,0,1750911217,13230.369102709992,31287.502106700005,53393.8150596 2025-06-26,04:13:39.000,177,11071391,5285,0,1750911218,13230.187222339991,32209.951258500005,53393.80807248 2025-06-26,04:13:40.000,177,11071361,5325,0,1750911219,13230.07270507,29903.687396399997,53393.78711112 2025-06-26,04:13:41.000,177,11071391,5405,0,1750911220,13229.917769939995,28519.90088262,53393.69627856 2025-06-26,04:13:42.000,177,11071362,4765,0,1750911221,13229.80325266999,27597.29664996,53393.76614976 2025-06-26,04:13:43.000,177,11071413,5245,0,1750911222,13229.76283480999,25291.12442655,53393.75916264 2025-06-26,04:13:44.000,177,11071400,5044,0,1750911223,13229.648317539999,27135.959287980004,53393.61942024 2025-06-26,04:13:45.000,177,11071394,4845,0,1750911224,13229.567481819999,28980.773002019996,53393.682304320006 2025-06-26,04:13:46.000,177,11071375,4365,0,1750911225,13229.446228239998,30825.671305619995,53393.661342960004 2025-06-26,04:13:47.000,177,11071390,4645,0,1750911226,13229.331710969993,28058.2956537,53393.54256192 2025-06-26,04:13:48.000,177,11071391,5205,0,1750911227,13229.257611560002,23907.288568860007,53393.514613440006 2025-06-26,04:13:49.000,177,11071373,5165,0,1750911228,13229.183512149997,28519.7317035,53393.465703600006 2025-06-26,04:13:50.000,177,11071378,4965,0,1750911229,13229.062258569997,30825.981467339996,53393.430768 2025-06-26,04:13:51.000,177,11071422,4645,0,1750911230,13228.974686540001,30364.848530129995,53393.36788392001 2025-06-26,04:13:52.000,177,11071206,4485,0,1750911231,13228.85343296,31287.438664529996,53393.31198696 2025-06-26,04:13:53.000,177,11071360,4725,0,1750911232,13228.738915689995,31748.761928249995,53393.31897408001 2025-06-26,04:13:54.000,177,11071380,4885,0,1750911233,13228.66481627999,28981.37217807,53393.20019304001 2025-06-26,04:13:55.000,177,11071346,4965,0,1750911234,13228.557035319995,27597.6350082,53393.19320592 2025-06-26,04:13:56.000,177,11071427,5205,0,1750911235,13228.46272697999,26213.89783833,53393.07442488 2025-06-26,04:13:57.000,177,11071368,4645,0,1750911236,13228.42230911999,32671.063048320008,53393.109360480004 2025-06-26,04:13:58.000,177,11071357,4925,0,1750911237,13228.40210018999,29442.328887030002,53393.060450640005 2025-06-26,04:13:59.000,177,11071365,5005,0,1750911238,13228.40210018999,33593.29367709,53392.990579440004 2025-06-26,04:14:00.000,177,11071365,5205,0,1750911239,13228.42230911999,34976.84756958,53393.00455368001 2025-06-26,04:14:01.000,177,11071392,4525,0,1750911240,13228.449254359999,29441.86364445,53392.92769536 2025-06-26,04:14:02.000,177,11071353,5125,0,1750911241,13228.455990669994,28519.25236266,53392.843849920006 2025-06-26,04:14:03.000,177,11071363,5325,0,1750911242,13228.449254359999,28057.717625039993,53392.8019272 2025-06-26,04:14:04.000,177,11071369,5044,0,1750911243,13228.44251804999,30363.706571069997,53392.82987568 2025-06-26,04:14:05.000,177,11071340,4925,0,1750911244,13228.48293590999,28057.358119409997,53392.85083704 2025-06-26,04:14:06.000,177,11071369,5405,0,1750911245,13228.44251804999,32208.337007730006,53392.843849920006 2025-06-26,04:14:07.000,177,11071383,5285,0,1750911246,13228.348209709999,29902.05199824,53392.71109464 2025-06-26,04:14:08.000,177,11071413,5285,0,1750911247,13228.328000779999,29901.967408679993,53392.71808176001 2025-06-26,04:14:09.000,177,11071357,4925,0,1750911248,13228.301055539989,23444.731707390005,53392.69013328 2025-06-26,04:14:10.000,177,11071402,4885,0,1750911249,13228.213483509993,33591.615984150005,53392.64821056001 2025-06-26,04:14:11.000,177,11071387,5205,0,1750911250,13228.173065649993,27595.647153540005,53392.63423632 2025-06-26,04:14:12.000,177,11071424,4765,0,1750911251,13228.105702549998,29901.791180429995,53392.58532648 2025-06-26,04:14:13.000,177,11071392,4725,0,1750911252,13228.078757310002,28979.327930369996,53392.557378000005 2025-06-26,04:14:14.000,177,11071374,4725,0,1750911253,13228.072020999993,27134.41552851,53392.49449392 2025-06-26,04:14:15.000,177,11071371,5085,0,1750911254,13228.011394209992,35436.48609123001,53392.459558320006 2025-06-26,04:14:16.000,177,11071411,5325,0,1750911255,13227.944031109997,33591.58778763001,53392.42462272 2025-06-26,04:14:17.000,177,11071399,5445,0,1750911256,13227.896876940002,29901.791180429995,53392.43160984001 2025-06-26,04:14:18.000,177,11071334,4805,0,1750911257,13227.869931699992,30824.247381359994,53392.3477644 2025-06-26,04:14:19.000,177,11071365,5085,0,1750911258,13227.849722769992,25750.699506029996,53392.33379016001 2025-06-26,04:14:20.000,177,11071380,4885,0,1750911259,13227.829513839992,23905.744809390002,53392.36173864001 2025-06-26,04:14:21.000,177,11071396,4805,0,1750911260,13227.842986459997,24366.948237899996,53392.31282880001 2025-06-26,04:14:22.000,177,11071363,5245,0,1750911261,13227.755414430001,29440.383327150004,53392.319815920004 2025-06-26,04:14:23.000,177,11071351,5125,0,1750911262,13227.762150739996,28979.11645647,53392.2778932 2025-06-26,04:14:24.000,177,11071388,4605,0,1750911263,13227.688051329991,30824.00066181,53392.2778932 2025-06-26,04:14:25.000,177,11071418,4725,0,1750911264,13227.62742453999,30824.00066181,53392.24295760001 2025-06-26,04:14:26.000,177,11071364,4525,0,1750911265,13227.57353406,25289.284603620006,53392.18706064 2025-06-26,04:14:27.000,177,11071378,4645,0,1750911266,13227.48596202999,31746.435715350002,53392.16609928001 2025-06-26,04:14:28.000,177,11071367,5285,0,1750911267,13227.41186262,27595.40043399,53392.18007352 2025-06-26,04:14:29.000,177,11071372,4805,0,1750911268,13227.30408165999,29901.607903049997,53392.152125040004 2025-06-26,04:14:30.000,177,11071377,5245,0,1750911269,13227.20303700999,33591.397461119996,53392.13116368 2025-06-26,04:14:31.000,177,11071380,4685,0,1750911270,13227.075047119994,28518.00466665,53392.13116368 2025-06-26,04:14:32.000,177,11071343,5365,0,1750911271,13226.960529849988,28979.30678298,53392.054305360005 2025-06-26,04:14:33.000,177,11071396,4965,0,1750911272,13226.852748889993,26673.219149130004,53392.005395520006 2025-06-26,04:14:34.000,177,11071391,5245,0,1750911273,13226.711286379992,27595.668300930003,53391.94949856001 2025-06-26,04:14:35.000,177,11071398,4845,0,1750911274,13226.563087559996,28979.363176019993,53391.94251144 2025-06-26,04:14:36.000,177,11071348,5205,0,1750911275,13226.401416119996,29440.559555400003,53391.91456296 2025-06-26,04:14:37.000,177,11071371,4965,0,1750911276,13226.19259051,30363.05100198,53391.85866600001 2025-06-26,04:14:38.000,177,11071411,5245,0,1750911277,13226.078073239994,28056.899925959995,53391.886614480005 2025-06-26,04:14:39.000,177,11071398,4965,0,1750911278,13225.896192869994,25750.67130951,53391.74687208 2025-06-26,04:14:40.000,177,11071386,4765,0,1750911279,13225.781675599988,26673.042920880005,53391.788794800006 2025-06-26,04:14:41.000,177,11071382,4085,0,1750911280,13225.599795230002,30362.804282430006,53391.67700088 2025-06-26,04:14:42.000,177,11071377,4365,0,1750911281,13225.438123790002,29440.214148030005,53391.670013760006 2025-06-26,04:14:43.000,177,11071392,4645,0,1750911282,13225.269716039991,31284.99966555,53391.57219408001 2025-06-26,04:14:44.000,177,11071381,5405,0,1750911283,13225.09457198,28056.36419208,53391.551232720005 2025-06-26,04:14:45.000,177,11071369,5005,0,1750911284,13224.980054709995,28056.265504259994,53391.453413040006 2025-06-26,04:14:46.000,177,11071325,4965,0,1750911285,13224.78470171999,28056.103374269995,53391.32764488001 2025-06-26,04:14:47.000,177,11071381,4925,0,1750911286,13224.616293969993,28978.369248689996,53391.36258048 2025-06-26,04:14:48.000,177,11071418,4845,0,1750911287,13224.441149910002,28978.242364349993,53391.285722160006 2025-06-26,04:14:49.000,177,11071453,5605,0,1750911288,13224.239060610002,22982.294681130006,53391.27174792 2025-06-26,04:14:50.000,177,11071384,4845,0,1750911289,13224.003289759996,36818.84868075,53391.1948896 2025-06-26,04:14:51.000,177,11071411,5165,0,1750911290,13223.79446415,27133.174881629995,53391.15995400001 2025-06-26,04:14:52.000,177,11071367,4845,0,1750911291,13223.56542960999,26671.922109210005,53391.02719872 2025-06-26,04:14:53.000,177,11071390,4004,0,1750911292,13223.363340309988,31745.286707160005,53390.97130176001 2025-06-26,04:14:54.000,177,11071379,5325,0,1750911293,13223.114096839992,27594.343064490007,53390.880469200005 2025-06-26,04:14:55.000,177,11071424,4685,0,1750911294,13222.891798609991,34512.58481864999,53390.76867528 2025-06-26,04:14:56.000,177,11071376,4725,0,1750911295,13222.55498311,26671.83047052,53390.76867528 2025-06-26,04:14:57.000,177,11071341,5365,0,1750911296,13222.285530709989,24826.960363439997,53390.593997280004 2025-06-26,04:14:58.000,177,11071399,5044,0,1750911297,13222.022814620002,27132.97045686,53390.55207456 2025-06-26,04:14:59.000,177,11071390,4885,0,1750911298,13221.753362219992,25288.029858480004,53390.40534504 2025-06-26,04:15:00.000,177,11071423,4325,0,1750911299,13221.51085505999,25749.092304389997,53390.3564352 2025-06-26,04:15:01.000,177,11071397,5205,0,1750911300,13221.32897468999,25749.028862220002,53390.26560264 2025-06-26,04:15:02.000,177,11071410,4725,0,1750911301,13221.18751217999,26210.126553780006,53390.13284736001 2025-06-26,04:15:03.000,177,11071411,5285,0,1750911302,13221.052785979999,37279.21326279,53390.04900192 2025-06-26,04:15:04.000,177,11071410,4445,0,1750911303,13220.931532399998,27593.6170041,53389.81842696001 2025-06-26,04:15:05.000,177,11071385,5165,0,1750911304,13220.803542510002,31283.23033392,53389.80445272 2025-06-26,04:15:06.000,177,11071383,5205,0,1750911305,13220.648607379997,26671.097361000007,53389.80445272 2025-06-26,04:15:07.000,177,11071389,5085,0,1750911306,13220.554299039992,28054.672400879994,53389.657723200005 2025-06-26,04:15:08.000,177,11071379,5325,0,1750911307,13220.473463319991,28515.798288959995,53389.61580048 2025-06-26,04:15:09.000,177,11071419,4965,0,1750911308,13220.385891289996,32205.34817661,53389.552916399996 2025-06-26,04:15:10.000,177,11071371,5245,0,1750911309,13220.264637709995,30821.589859350002,53389.45509672 2025-06-26,04:15:11.000,177,11071403,4605,0,1750911310,13220.17032936999,29898.957430170005,53389.3782384 2025-06-26,04:15:12.000,177,11071385,5005,0,1750911311,13220.01539424,33127.31093844,53389.252470240004 2025-06-26,04:15:13.000,177,11071376,4845,0,1750911312,13219.880668039994,32204.798344470008,53389.154650560005 2025-06-26,04:15:14.000,177,11071365,5245,0,1750911313,13219.651633499998,31282.222308330005,53389.09176648 2025-06-26,04:15:15.000,177,11071383,5044,0,1750911314,13219.442807890002,25747.548544920006,53389.063818 2025-06-26,04:15:16.000,177,11071360,4885,0,1750911315,13219.207037039996,30359.603977410006,53388.97997256001 2025-06-26,04:15:17.000,177,11071386,4525,0,1750911316,13218.944320949995,29437.08433431,53388.90311424 2025-06-26,04:15:18.000,177,11071365,5325,0,1750911317,13218.72875902999,28053.403557480007,53388.83324304 2025-06-26,04:15:19.000,177,11071394,4525,0,1750911318,13218.472779249998,23902.488111330007,53388.714461999996 2025-06-26,04:15:20.000,177,11071415,4365,0,1750911319,13218.263953640002,32665.346203890003,53388.602668080006 2025-06-26,04:15:21.000,177,11071384,4725,0,1750911320,13218.055128029991,30820.377408989996,53388.56773248 2025-06-26,04:15:22.000,177,11071373,5125,0,1750911321,13217.866511349996,27591.86177073,53388.434977200006 2025-06-26,04:15:23.000,177,11071406,4845,0,1750911322,13217.644213119995,27130.482113970007,53388.37209312 2025-06-26,04:15:24.000,177,11071404,4645,0,1750911323,13217.421914889994,27591.586854659996,53388.26029920001 2025-06-26,04:15:25.000,177,11071385,5125,0,1750911324,13217.226561899988,27591.481117710005,53388.246324960004 2025-06-26,04:15:26.000,177,11071406,4965,0,1750911325,13217.051417839997,33586.94241095999,53388.099595440006 2025-06-26,04:15:27.000,177,11071434,4645,0,1750911326,13216.862801160001,29435.93532612,53387.98780152 2025-06-26,04:15:28.000,177,11071365,5085,0,1750911327,13216.728074959996,29435.815490909998,53387.93889168 2025-06-26,04:15:29.000,177,11071425,5365,0,1750911328,13216.525985659995,25746.01888371,53387.84805912 2025-06-26,04:15:30.000,177,11071388,4725,0,1750911329,13216.344105289994,28974.217311119995,53387.764213680006 2025-06-26,04:15:31.000,177,11071385,4485,0,1750911330,13216.067916579988,28974.048131999996,53387.58953568001 2025-06-26,04:15:32.000,177,11071400,4725,0,1750911331,13215.872563589997,30818.657421270007,53387.58953568001 2025-06-26,04:15:33.000,177,11071430,4645,0,1750911332,13215.549220709996,29435.047135739995,53387.47075464001 2025-06-26,04:15:34.000,177,11071358,4805,0,1750911333,13215.286504619995,27129.037042320007,53387.3869092 2025-06-26,04:15:35.000,177,11071396,4765,0,1750911334,13215.09115162999,28051.26062196,53387.261141040006 2025-06-26,04:15:36.000,177,11071414,4605,0,1750911335,13214.848644469988,32663.189170109996,53387.18428272001 2025-06-26,04:15:37.000,177,11071363,4965,0,1750911336,13214.646555170002,31740.662477880003,53387.023578960005 2025-06-26,04:15:38.000,177,11071600,5005,0,1750911337,13214.491620039997,29434.532549249998,53386.98165624 2025-06-26,04:15:39.000,177,11071514,4645,0,1750911338,13214.356893839991,32662.773271440004,53386.81396536 2025-06-26,04:15:40.000,177,11071511,5205,0,1750911339,13214.249112879996,26667.206241239997,53386.7231328 2025-06-26,04:15:41.000,177,11071494,4685,0,1750911340,13214.127859299995,28973.0612538,53386.618326 2025-06-26,04:15:42.000,177,11071528,4765,0,1750911341,13214.026814649995,30817.698739590007,53386.54146768001 2025-06-26,04:15:43.000,177,11071492,4685,0,1750911342,13213.966187859995,29895.242538659993,53386.4087124 2025-06-26,04:15:44.000,177,11071521,4925,0,1750911343,13213.865143209994,29895.15089997,53386.35980256 2025-06-26,04:15:45.000,177,11071529,5044,0,1750911344,13213.723680699994,31278.75413637,53386.14320184 2025-06-26,04:15:46.000,177,11071479,5285,0,1750911345,13213.555272949998,28511.618154869997,53386.03839504001 2025-06-26,04:15:47.000,177,11071490,4445,0,1750911346,13213.346447340002,25744.5597138,53385.90563976 2025-06-26,04:15:48.000,177,11071494,4645,0,1750911347,13213.204984830001,29434.151896230003,53385.751923120006 2025-06-26,04:15:49.000,177,11071541,5205,0,1750911348,13213.04331339,33584.91226152,53385.68903904 2025-06-26,04:15:50.000,177,11071534,4605,0,1750911349,13212.928796119995,28973.026008150002,53385.584232240006 2025-06-26,04:15:51.000,177,11071594,4645,0,1750911350,13212.807542539995,30356.678588459996,53385.42352848 2025-06-26,04:15:52.000,177,11071486,4685,0,1750911351,13212.666080029994,30356.826620189997,53385.36064440001 2025-06-26,04:15:53.000,177,11071544,5005,0,1750911352,13212.490935969989,27589.732933470004,53385.178979280005 2025-06-26,04:15:54.000,177,11071550,4965,0,1750911353,13212.362946079993,24361.4499165,53385.12308232001 2025-06-26,04:15:55.000,177,11071504,4125,0,1750911354,13212.349473460003,31279.360361550003,53384.98333992001 2025-06-26,04:15:56.000,177,11071507,5285,0,1750911355,13212.288846670002,30356.96760279,53384.90648160001 2025-06-26,04:15:57.000,177,11071490,4485,0,1750911356,13212.322528219993,29895.714830369994,53384.76673920001 2025-06-26,04:15:58.000,177,11071516,4725,0,1750911357,13212.288846670002,29895.594995160005,53384.58507408 2025-06-26,04:15:59.000,177,11071544,4485,0,1750911358,13212.309055600002,28511.829628770007,53384.55013848001 2025-06-26,04:16:00.000,177,11071554,4605,0,1750911359,13212.322528219993,25744.545615540002,53384.45231880001 2025-06-26,04:16:01.000,177,11071515,5325,0,1750911360,13212.403363939993,33123.419818680006,53384.38244760001 2025-06-26,04:16:02.000,177,11071480,4925,0,1750911361,13212.383155009993,25744.150864259995,53384.31257640001 2025-06-26,04:16:03.000,177,11071528,4805,0,1750911362,13212.403363939993,33584.15095548,53384.20078248 2025-06-26,04:16:04.000,177,11071518,4965,0,1750911363,13212.430309179988,33122.743102199995,53384.06802720001 2025-06-26,04:16:05.000,177,11071481,5125,0,1750911364,13212.443781799993,27127.133777220006,53384.04706584001 2025-06-26,04:16:06.000,177,11071518,4845,0,1750911365,13212.450518109988,28510.567834500005,53383.97020752 2025-06-26,04:16:07.000,177,11071536,4725,0,1750911366,13212.416836559998,27588.00589662,53383.858413600006 2025-06-26,04:16:08.000,177,11071524,4885,0,1750911367,13212.437045489998,29893.790417879994,53383.73264544001 2025-06-26,04:16:09.000,177,11071484,4885,0,1750911368,13212.443781799993,32660.841809820005,53383.690722720006 2025-06-26,04:16:10.000,177,11071504,4765,0,1750911369,13212.490935969989,33121.925403119996,53383.64181288001 2025-06-26,04:16:11.000,177,11071545,5205,0,1750911370,13212.538090139999,29432.44600677,53383.5789288 2025-06-26,04:16:12.000,177,11071527,5365,0,1750911371,13212.578507999999,28048.821622980002,53383.51604472001 2025-06-26,04:16:13.000,177,11071540,4685,0,1750911372,13212.61218954999,31277.1398856,53383.46014776 2025-06-26,04:16:14.000,177,11071510,4525,0,1750911373,13212.61218954999,29893.621238759995,53383.404250800006 2025-06-26,04:16:15.000,177,11071486,4565,0,1750911374,13212.605453239994,29893.614189629996,53383.32739248001 2025-06-26,04:16:16.000,177,11071511,5325,0,1750911375,13212.591980619989,28048.793426460004,53383.3693152 2025-06-26,04:16:17.000,177,11071560,4605,0,1750911376,13212.625662169994,30354.775323359994,53383.236559920006 2025-06-26,04:16:18.000,177,11071534,4565,0,1750911377,13212.645871099994,28510.025051489996,53383.20162432 2025-06-26,04:16:19.000,177,11071506,3885,0,1750911378,13212.746915749995,28510.074395400006,53383.166688720004 2025-06-26,04:16:20.000,177,11071558,4605,0,1750911379,13212.85469670999,27587.766226199994,53383.09681752 2025-06-26,04:16:21.000,177,11071553,5405,0,1750911380,13212.91532349999,23437.167990899994,53383.124766 2025-06-26,04:16:22.000,177,11071485,5245,0,1750911381,13213.050049699996,31738.498394969996,53383.00598496 2025-06-26,04:16:23.000,177,11071537,5125,0,1750911382,13213.218457449992,30355.007944650002,53382.94310088001 2025-06-26,04:16:24.000,177,11071537,4365,0,1750911383,13213.386865200002,29893.90320396,53382.998997840004 2025-06-26,04:16:25.000,177,11071513,4325,0,1750911384,13213.609163429988,24820.947455550006,53382.9850236 2025-06-26,04:16:26.000,177,11071534,4725,0,1750911385,13213.844934279994,28049.293914690003,53382.93611376 2025-06-26,04:16:27.000,177,11071553,5245,0,1750911386,13214.168277159995,27588.17507574,53382.94310088001 2025-06-26,04:16:28.000,177,11071529,5245,0,1750911387,13214.518565279992,32661.321150660006,53382.96406224 2025-06-26,04:16:29.000,177,11071533,5245,0,1750911388,13214.916007569998,20670.602988929997,53382.97104936001 2025-06-26,04:16:30.000,177,11071501,5365,0,1750911389,13215.286504619995,28972.194210810005,53382.95707512 2025-06-26,04:16:31.000,177,11071508,4605,0,1750911390,13215.657001669992,35429.04925908,53383.019959200006 2025-06-26,04:16:32.000,177,11071495,5365,0,1750911391,13216.007289789988,25744.298895989996,53383.06188192001 2025-06-26,04:16:33.000,177,11071533,5205,0,1750911392,13216.35084159999,33123.61014519,53383.08983040001 2025-06-26,04:16:34.000,177,11071513,5205,0,1750911393,13216.667448169996,29434.306977090004,53383.13175312 2025-06-26,04:16:35.000,177,11071523,5165,0,1750911394,13217.017736289992,34507.756164599996,53383.20861144001 2025-06-26,04:16:36.000,177,11071560,4805,0,1750911395,13217.293924999998,28051.23947457,53383.24354704 2025-06-26,04:16:37.000,177,11071510,4725,0,1750911396,13217.644213119995,29435.033037479996,53383.27848264001 2025-06-26,04:16:38.000,177,11071546,4925,0,1750911397,13217.87998397,28974.034033739998,53383.29245688 2025-06-26,04:16:39.000,177,11071564,4965,0,1750911398,13218.176381609992,30357.792350999996,53383.39726368001 2025-06-26,04:16:40.000,177,11071499,5165,0,1750911399,13218.492988179998,31741.592963040006,53383.39726368001 2025-06-26,04:16:41.000,177,11071551,5165,0,1750911400,13218.742231649994,30358.137758369994,53383.55796744 2025-06-26,04:16:42.000,177,11071548,4605,0,1750911401,13218.91737571,31741.903124760007,53383.58591592 2025-06-26,04:16:43.000,177,11071409,5445,0,1750911402,13219.15988287,27591.185054250003,53383.58591592 2025-06-26,04:16:44.000,177,11071514,4925,0,1750911403,13219.395653719992,31280.939366670005,53383.70469696 2025-06-26,04:16:45.000,177,11071532,4725,0,1750911404,13219.651633499998,31742.163942569998,53383.788542400005 2025-06-26,04:16:46.000,177,11071540,4725,0,1750911405,13219.880668039994,25746.575764980007,53383.91431056 2025-06-26,04:16:47.000,177,11071491,5005,0,1750911406,13220.09622996,27591.354233370002,53383.93527192 2025-06-26,04:16:48.000,177,11071529,4685,0,1750911407,13220.37915498,33125.844719400004,53384.04007872 2025-06-26,04:16:49.000,177,11071534,4805,0,1750911408,13220.587980589997,28052.642251440004,53384.123924160005 2025-06-26,04:16:50.000,177,11071527,4965,0,1750911409,13220.850696679998,30358.652344860006,53384.14488552001 2025-06-26,04:16:51.000,177,11071532,4765,0,1750911410,13221.093203839999,30819.84167511,53384.24969232 2025-06-26,04:16:52.000,177,11071511,5325,0,1750911411,13221.31550207,30819.813478590004,53384.31956352 2025-06-26,04:16:53.000,177,11071549,5365,0,1750911412,13221.483909819995,27591.39652815,53384.42437032 2025-06-26,04:16:54.000,177,11071563,5165,0,1750911413,13221.611899709991,31281.052152749995,53384.49424152 2025-06-26,04:16:55.000,177,11071544,4685,0,1750911414,13221.733153289992,26669.046064170005,53384.59904832001 2025-06-26,04:16:56.000,177,11071546,5005,0,1750911415,13221.807252699997,28052.69159535,53384.71084224 2025-06-26,04:16:57.000,177,11071525,5005,0,1750911416,13221.935242589992,29436.308930009996,53384.81564904001 2025-06-26,04:16:58.000,177,11071580,4445,0,1750911417,13221.995869379993,25285.463975160004,53384.90648160001 2025-06-26,04:16:59.000,177,11071561,5165,0,1750911418,13222.137331889993,26207.94837261,53384.95539144001 2025-06-26,04:17:00.000,177,11071489,5205,0,1750911419,13222.224903919989,31281.2988723,53385.01827552 2025-06-26,04:17:01.000,177,11071581,5165,0,1750911420,13222.312475949999,30358.962506580006,53385.15801792 2025-06-26,04:17:02.000,177,11071549,5205,0,1750911421,13222.440465839994,28975.514351039994,53385.1859664 2025-06-26,04:17:03.000,177,11071602,4925,0,1750911422,13222.52803786999,31742.882953830005,53385.30474744 2025-06-26,04:17:04.000,177,11071549,5285,0,1750911423,13222.602137279995,26669.72278065,53385.33968304001 2025-06-26,04:17:05.000,177,11071479,5285,0,1750911424,13222.68970930999,32665.607021699994,53385.42352848 2025-06-26,04:17:06.000,177,11071510,4725,0,1750911425,13222.804226579996,29437.316955600007,53385.53532240001 2025-06-26,04:17:07.000,177,11071498,4885,0,1750911426,13222.925480159996,28053.868800059994,53385.514361040005 2025-06-26,04:17:08.000,177,11071526,4685,0,1750911427,13223.006315879997,32666.086362539994,53385.563270880004 2025-06-26,04:17:09.000,177,11071521,5125,0,1750911428,13223.127569459997,27593.003729789998,53385.60519360001 2025-06-26,04:17:10.000,177,11071494,4925,0,1750911429,13223.295977209993,29437.916131649996,53385.67506480001 2025-06-26,04:17:11.000,177,11071553,5325,0,1750911430,13223.430703409998,25748.42263704,53385.7798716 2025-06-26,04:17:12.000,177,11071557,4925,0,1750911431,13223.558693299994,29899.570704480007,53385.69602616001 2025-06-26,04:17:13.000,177,11071524,4925,0,1750911432,13223.740573669995,33128.220276210006,53385.80782008 2025-06-26,04:17:14.000,177,11071565,5165,0,1750911433,13223.922454039996,22520.527322220005,53385.83576856 2025-06-26,04:17:15.000,177,11071479,5245,0,1750911434,13224.097598100001,29438.924157240006,53385.80782008 2025-06-26,04:17:16.000,177,11071538,4725,0,1750911435,13224.245796919997,31283.921148659996,53385.89166552001 2025-06-26,04:17:17.000,177,11071547,5205,0,1750911436,13224.414204669993,27133.055046420006,53386.10127912 2025-06-26,04:17:18.000,177,11071569,5245,0,1750911437,13224.602821349989,26671.900961820007,53386.14320184 2025-06-26,04:17:19.000,177,11071532,4925,0,1750911438,13224.811646959999,29439.283662870002,53386.1641632 2025-06-26,04:17:20.000,177,11071516,4925,0,1750911439,13224.99352733,29439.234318960007,53386.19211168 2025-06-26,04:17:21.000,177,11071410,4885,0,1750911440,13225.10804459999,28977.974497410003,53386.31787984 2025-06-26,04:17:22.000,177,11071580,4645,0,1750911441,13225.209089249991,27594.300769709997,53386.28294424 2025-06-26,04:17:23.000,177,11071508,4925,0,1750911442,13225.289924969991,29900.324961389997,53386.352815440005 2025-06-26,04:17:24.000,177,11071542,4725,0,1750911443,13225.370760689992,32667.60897462,53386.52749344 2025-06-26,04:17:25.000,177,11071559,5205,0,1750911444,13225.438123790002,27594.138639719997,53386.569416160004 2025-06-26,04:17:26.000,177,11071560,4805,0,1750911445,13225.572849989992,29438.945304630004,53386.59736464 2025-06-26,04:17:27.000,177,11071490,4885,0,1750911446,13225.613267849993,31744.969496310005,53386.59736464 2025-06-26,04:17:28.000,177,11071547,5285,0,1750911447,13225.700839880003,28977.67138482,53386.6532616 2025-06-26,04:17:29.000,177,11071525,5285,0,1750911448,13225.781675599988,30822.492147990008,53386.71614568 2025-06-26,04:17:30.000,177,11071527,5405,0,1750911449,13225.801884529988,32206.137679170002,53386.7231328 2025-06-26,04:17:31.000,177,11071559,5285,0,1750911450,13225.835566079993,28516.355170230003,53386.82095248 2025-06-26,04:17:32.000,177,11071519,5365,0,1750911451,13225.862511319989,28977.572696999996,53386.77204264 2025-06-26,04:17:33.000,177,11071522,4925,0,1750911452,13225.889456559999,28516.319924580006,53386.8628752 2025-06-26,04:17:34.000,177,11071539,5165,0,1750911453,13225.916401799994,29438.853665939998,53386.84890096001 2025-06-26,04:17:35.000,177,11071544,4525,0,1750911454,13225.956819659994,34051.099424939996,53386.8628752 2025-06-26,04:17:36.000,177,11071508,4605,0,1750911455,13226.017446449994,28977.812367420003,53386.86986232001 2025-06-26,04:17:37.000,177,11071556,4845,0,1750911456,13226.098282169994,28516.785167160007,53387.0026176 2025-06-26,04:17:38.000,177,11071551,5365,0,1750911457,13226.15217265,27133.27356945,53386.95370776 2025-06-26,04:17:39.000,177,11071578,5285,0,1750911458,13226.17238158,30361.986583349993,53387.06550168001 2025-06-26,04:17:40.000,177,11071530,4805,0,1750911459,13226.17238158,27594.667324470007,53387.04454032001 2025-06-26,04:17:41.000,177,11071532,4725,0,1750911460,13226.219535749995,33129.43272657,53387.093450160006 2025-06-26,04:17:42.000,177,11071481,5285,0,1750911461,13226.24648098999,30362.0923203,53387.072488800004 2025-06-26,04:17:43.000,177,11071537,5285,0,1750911462,13226.28689884999,29900.818400489996,53387.12139864 2025-06-26,04:17:44.000,177,11071500,4725,0,1750911463,13226.33405302,28055.983539060006,53387.16332136001 2025-06-26,04:17:45.000,177,11071547,4925,0,1750911464,13226.421625049996,28055.913047759997,53387.142360000005 2025-06-26,04:17:46.000,177,11071534,4725,0,1750911465,13226.495724460001,29900.804302229997,53387.142360000005 2025-06-26,04:17:47.000,177,11071507,5005,0,1750911466,13226.529406009991,31284.386391239997,53387.1772956 2025-06-26,04:17:48.000,177,11071526,4885,0,1750911467,13226.536142320001,28978.214167829996,53387.23319256001 2025-06-26,04:17:49.000,177,11071519,5245,0,1750911468,13226.630450659992,33590.42468118,53387.261141040006 2025-06-26,04:17:50.000,177,11071507,5365,0,1750911469,13226.711286379992,30361.817404229994,53387.317038 2025-06-26,04:17:51.000,177,11071505,4885,0,1750911470,13226.785385789997,35896.39952895,53387.33799936 2025-06-26,04:17:52.000,177,11071577,5125,0,1750911471,13226.832539959993,28516.771068899994,53387.35197360001 2025-06-26,04:17:53.000,177,11071537,5245,0,1750911472,13226.832539959993,25288.100349779997,53387.3869092 2025-06-26,04:17:54.000,177,11071586,4925,0,1750911473,13226.899903060003,28516.425661529996,53387.41485768 2025-06-26,04:17:55.000,177,11071577,5044,0,1750911474,13226.933584609993,22059.352090230008,53387.43581904 2025-06-26,04:17:56.000,177,11071567,5165,0,1750911475,13226.974002469993,34050.9020493,53387.4567804 2025-06-26,04:17:57.000,177,11071562,4845,0,1750911476,13226.953793539993,31744.793268060006,53387.4567804 2025-06-26,04:17:58.000,177,11071536,4805,0,1750911477,13226.960529849988,29899.909062720006,53387.40088344001 2025-06-26,04:17:59.000,177,11071528,4965,0,1750911478,13226.926848299998,30361.232326440004,53387.41485768 2025-06-26,04:18:00.000,177,11071559,4605,0,1750911479,13226.899903060003,29438.81137116,53387.39389632 2025-06-26,04:18:01.000,177,11071551,5245,0,1750911480,13226.852748889993,28516.439759789995,53387.4567804 2025-06-26,04:18:02.000,177,11071593,5445,0,1750911481,13226.778649480002,28977.734826989996,53387.3869092 2025-06-26,04:18:03.000,177,11071558,4965,0,1750911482,13226.724758999997,26210.457862890005,53387.37992208001 2025-06-26,04:18:04.000,177,11071567,5085,0,1750911483,13226.697813760002,30822.555590160002,53387.37992208001 2025-06-26,04:18:05.000,177,11071567,4485,0,1750911484,13226.684341139997,31283.744920409998,53387.32402512 2025-06-26,04:18:06.000,177,11071550,3645,0,1750911485,13226.684341139997,28516.453858049994,53387.26812816 2025-06-26,04:18:07.000,177,11071484,4525,0,1750911486,13226.697813760002,29900.11348749,53387.317038 2025-06-26,04:18:08.000,177,11071484,4965,0,1750911487,13226.738231620002,28055.306822579994,53387.240179680004 2025-06-26,04:18:09.000,177,11071484,4885,0,1750911488,13226.751704239992,30361.556586420003,53387.20524408001 2025-06-26,04:18:10.000,177,11071532,3804,0,1750911489,13226.744967929997,28055.58173865,53387.22620544 2025-06-26,04:18:11.000,177,11071483,5445,0,1750911490,13226.724758999997,33590.36123901,53387.17030848 2025-06-26,04:18:12.000,177,11071473,5205,0,1750911491,13226.664132209997,25288.53739584,53387.13537288001 2025-06-26,04:18:13.000,177,11071515,4365,0,1750911492,13226.616978040001,26211.113431980004,53387.12838576 2025-06-26,04:18:14.000,177,11071526,4085,0,1750911493,13226.630450659992,32207.047016940007,53387.10043728 2025-06-26,04:18:15.000,177,11071522,4685,0,1750911494,13226.677604830002,27133.717664640004,53387.072488800004 2025-06-26,04:18:16.000,177,11071506,4765,0,1750911495,13226.731495309992,26672.500137869996,53387.093450160006 2025-06-26,04:18:17.000,177,11071501,5245,0,1750911496,13226.704550069997,31746.005718419998,53387.05851456 2025-06-26,04:18:18.000,177,11071493,4325,0,1750911497,13226.805594719997,32668.532410650005,53387.04454032001 2025-06-26,04:18:19.000,177,11071486,4525,0,1750911498,13226.819067340002,29440.023821519993,53387.00960472 2025-06-26,04:18:20.000,177,11071503,4245,0,1750911499,13226.893166749993,27133.92913854,53387.072488800004 2025-06-26,04:18:21.000,177,11071504,3965,0,1750911500,13226.913375679993,27595.23125487,53386.96069488 2025-06-26,04:18:22.000,177,11071529,4245,0,1750911501,13226.926848299998,32668.870768890003,53387.0026176 2025-06-26,04:18:23.000,177,11071447,5405,0,1750911502,13226.974002469993,29901.55855914,53386.974669120005 2025-06-26,04:18:24.000,177,11071488,4685,0,1750911503,13226.980738779988,31285.30982727,53386.974669120005 2025-06-26,04:18:25.000,177,11071481,5285,0,1750911504,13227.007684019998,24828.264452489995,53387.023578960005 2025-06-26,04:18:26.000,177,11071487,5405,0,1750911505,13227.075047119994,31285.436711610004,53386.93973352 2025-06-26,04:18:27.000,177,11071505,5285,0,1750911506,13227.142410219989,35897.73181452,53386.98864336 2025-06-26,04:18:28.000,177,11071446,4885,0,1750911507,13227.18282807999,26673.24029652,53387.00960472 2025-06-26,04:18:29.000,177,11071479,5085,0,1750911508,13227.28387272999,28056.921073350008,53387.0026176 2025-06-26,04:18:30.000,177,11071496,4685,0,1750911509,13227.3310269,28979.342028629995,53387.023578960005 2025-06-26,04:18:31.000,177,11071549,5405,0,1750911510,13227.37144476,30824.261479620007,53386.95370776 2025-06-26,04:18:32.000,177,11071547,4405,0,1750911511,13227.398389999995,27134.478970680007,53386.93973352 2025-06-26,04:18:33.000,177,11071566,3924,0,1750911512,13227.438807859995,32208.062091660002,53386.94672064001 2025-06-26,04:18:34.000,177,11071513,5285,0,1750911513,13227.41186262,29901.988556070006,53386.95370776 2025-06-26,04:18:35.000,177,11071590,4045,0,1750911514,13227.398389999995,30363.19903371,53386.974669120005 2025-06-26,04:18:36.000,177,11071557,5125,0,1750911515,13227.39165369,26673.458819549996,53387.0026176 2025-06-26,04:18:37.000,177,11071556,4765,0,1750911516,13227.31081797,33130.581734759995,53386.9327464 2025-06-26,04:18:38.000,177,11071561,5285,0,1750911517,13227.24345486999,28518.328926629998,53386.89082368 2025-06-26,04:18:39.000,177,11071548,4645,0,1750911518,13227.209773319999,30824.458855260003,53386.95370776 2025-06-26,04:18:40.000,177,11071519,4445,0,1750911519,13227.196300699994,29440.665292349993,53386.86986232001 2025-06-26,04:18:41.000,177,11071547,5285,0,1750911520,13227.256927489994,28518.30073011,53386.89781080001 2025-06-26,04:18:42.000,177,11071621,5165,0,1750911521,13227.29060904,30824.402462219994,53386.855888080005 2025-06-26,04:18:43.000,177,11071567,5125,0,1750911522,13227.32429058999,34053.080230470005,53386.86986232001 2025-06-26,04:18:44.000,177,11071523,5085,0,1750911523,13227.35123583,26673.543409110003,53386.82095248 2025-06-26,04:18:45.000,177,11071597,4525,0,1750911524,13227.39165369,25751.171797739997,53386.83492672 2025-06-26,04:18:46.000,177,11071575,5565,0,1750911525,13227.49269834,25751.333927729997,53386.793004 2025-06-26,04:18:47.000,177,11071622,4805,0,1750911526,13227.56679774999,31286.148673739997,53386.77902976001 2025-06-26,04:18:48.000,177,11071558,4004,0,1750911527,13227.67457871,30825.022785659996,53386.69518432 2025-06-26,04:18:49.000,177,11071542,4765,0,1750911528,13227.775623360001,30825.100326090003,53386.75108128001 2025-06-26,04:18:50.000,177,11071581,4605,0,1750911529,13227.856459080002,28980.23726814,53386.737107040004 2025-06-26,04:18:51.000,177,11071535,5165,0,1750911530,13227.950767419992,32208.88683987,53386.688197200005 2025-06-26,04:18:52.000,177,11071545,5245,0,1750911531,13228.024866829997,30825.255406950004,53386.758068400006 2025-06-26,04:18:53.000,177,11071577,5365,0,1750911532,13228.112438859993,29441.609875769995,53386.68121008001 2025-06-26,04:18:54.000,177,11071537,4925,0,1750911533,13228.247165059998,28980.40644726,53386.737107040004 2025-06-26,04:18:55.000,177,11071570,5005,0,1750911534,13228.408836499999,27596.739768690008,53386.64627448 2025-06-26,04:18:56.000,177,11071567,4445,0,1750911535,13228.55029901,28058.041885020008,53386.67422296 2025-06-26,04:18:57.000,177,11071512,4965,0,1750911536,13228.72544306999,28058.041885020008,53386.68121008001 2025-06-26,04:18:58.000,177,11071516,4845,0,1750911537,13228.89385082,31286.74784979,53386.70915856001 2025-06-26,04:18:59.000,177,11071530,5085,0,1750911538,13229.001631779996,30364.411484070006,53386.758068400006 2025-06-26,04:19:00.000,177,11071533,5205,0,1750911539,13229.136357980002,26674.71356469,53386.737107040004 2025-06-26,04:19:01.000,177,11071591,5205,0,1750911540,13229.237402630002,24368.717569529996,53386.793004 2025-06-26,04:19:02.000,177,11071560,4765,0,1750911541,13229.318238350003,29903.708543789995,53386.84191384 2025-06-26,04:19:03.000,177,11071567,5285,0,1750911542,13229.432755619993,24830.245258020004,53386.855888080005 2025-06-26,04:19:04.000,177,11071552,4845,0,1750911543,13229.439491929988,27136.410432300007,53386.855888080005 2025-06-26,04:19:05.000,177,11071524,5125,0,1750911544,13229.513591339994,28520.21809347,53386.855888080005 2025-06-26,04:19:06.000,177,11071546,4605,0,1750911545,13229.614635989994,26214.095213969995,53386.855888080005 2025-06-26,04:19:07.000,177,11071528,4965,0,1750911546,13229.74936219,31287.741777119998,53386.91877216001 2025-06-26,04:19:08.000,177,11071492,4885,0,1750911547,13229.897561009995,31749.050942579997,53386.98864336 2025-06-26,04:19:09.000,177,11071542,3804,0,1750911548,13229.998605659996,29904.180835499996,53387.03056608 2025-06-26,04:19:10.000,177,11071517,5165,0,1750911549,13230.214167580001,34977.80625126,53387.10043728 2025-06-26,04:19:11.000,177,11071547,4125,0,1750911550,13230.301739609997,31287.967349280007,53387.14934712 2025-06-26,04:19:12.000,177,11071577,4685,0,1750911551,13230.436465810002,28059.275482769997,53387.22620544 2025-06-26,04:19:13.000,177,11071531,4605,0,1750911552,13230.584664629998,27598.029759480007,53387.240179680004 2025-06-26,04:19:14.000,177,11071476,3924,0,1750911553,13230.665500349998,28520.478911280006,53387.310050880005 2025-06-26,04:19:15.000,177,11071536,4765,0,1750911554,13230.658764039988,26214.271442219993,53387.35197360001 2025-06-26,04:19:16.000,177,11071529,5245,0,1750911555,13230.665500349998,29904.13149159,53387.43581904 2025-06-26,04:19:17.000,177,11071537,4965,0,1750911556,13230.678972969989,28520.330879550005,53387.44280616 2025-06-26,04:19:18.000,177,11071574,4765,0,1750911557,13230.665500349998,31748.88176346,53387.575561440004 2025-06-26,04:19:19.000,177,11071548,4685,0,1750911558,13230.564455699998,28058.979419309995,53387.58254856 2025-06-26,04:19:20.000,177,11071554,4445,0,1750911559,13230.571192009993,31748.832419550003,53387.62447128 2025-06-26,04:19:21.000,177,11071560,4845,0,1750911560,13230.530774149993,30826.376218620004,53387.67338112 2025-06-26,04:19:22.000,177,11071555,5365,0,1750911561,13230.476883670002,31287.607843649996,53387.70831672001 2025-06-26,04:19:23.000,177,11071543,5125,0,1750911562,13230.470147359993,28058.887780620003,53387.73626520001 2025-06-26,04:19:24.000,177,11071557,4285,0,1750911563,13230.429729499992,28981.308735900006,53387.78517504001 2025-06-26,04:19:25.000,177,11071549,5205,0,1750911564,13230.490356289993,33132.44270508,53387.80613640001 2025-06-26,04:19:26.000,177,11071576,5044,0,1750911565,13230.544246769998,28520.034816090003,53387.910943200004 2025-06-26,04:19:27.000,177,11071572,4565,0,1750911566,13230.557719390003,28058.78204367,53387.83408488001 2025-06-26,04:19:28.000,177,11071526,4045,0,1750911567,13230.638555109988,26675.19290553,53387.95985304 2025-06-26,04:19:29.000,177,11071545,5125,0,1750911568,13230.672236659993,28520.154651300007,53387.95286592001 2025-06-26,04:19:30.000,177,11071547,5245,0,1750911569,13230.739599759989,28520.182847820004,53388.05068560001 2025-06-26,04:19:31.000,177,11071545,5125,0,1750911570,13230.86085333999,30826.4185134,53388.029724240005 2025-06-26,04:19:32.000,177,11071552,4645,0,1750911571,13230.98884323,28981.597750229994,53388.07164696001 2025-06-26,04:19:33.000,177,11071541,5405,0,1750911572,13231.15051467,30826.615889039997,53388.148505280005 2025-06-26,04:19:34.000,177,11071586,4965,0,1750911573,13231.285240869991,28981.731683699996,53388.18344088 2025-06-26,04:19:35.000,177,11071560,4965,0,1750911574,13231.413230760001,27136.868625749994,53388.23933784001 2025-06-26,04:19:36.000,177,11071617,4205,0,1750911575,13231.514275410002,31288.115381010008,53388.35811888001 2025-06-26,04:19:37.000,177,11071553,5205,0,1750911576,13231.622056369997,30365.7578679,53388.34414464 2025-06-26,04:19:38.000,177,11071580,4925,0,1750911577,13231.662474229997,28059.642037530008,53388.42100296 2025-06-26,04:19:39.000,177,11071583,5285,0,1750911578,13231.723101019998,32210.931087570003,53388.546771119996 2025-06-26,04:19:40.000,177,11071510,4765,0,1750911579,13231.750046259993,28521.02874342,53388.602668080006 2025-06-26,04:19:41.000,177,11071594,4605,0,1750911580,13231.817409359988,27137.390261370005,53388.66555216 2025-06-26,04:19:42.000,177,11071562,4685,0,1750911581,13231.884772459998,28982.359056269997,53388.749397600004 2025-06-26,04:19:43.000,177,11071567,5245,0,1750911582,13231.918454009989,29904.956239799998,53388.84023016001 2025-06-26,04:19:44.000,177,11071535,5245,0,1750911583,13232.006026039999,29904.984436319995,53388.81228168001 2025-06-26,04:19:45.000,177,11071529,5365,0,1750911584,13232.03970758999,27598.75581987,53388.87516576 2025-06-26,04:19:46.000,177,11071519,5485,0,1750911585,13232.08012544999,30827.454735510008,53389.02888240001 2025-06-26,04:19:47.000,177,11071572,4965,0,1750911586,13232.066652829999,26214.912913050008,53389.154650560005 2025-06-26,04:19:48.000,177,11071566,4685,0,1750911587,13232.086861759999,30366.025734840005,53389.1686248 2025-06-26,04:19:49.000,177,11071524,4845,0,1750911588,13232.14075223999,29904.716569380005,53389.252470240004 2025-06-26,04:19:50.000,177,11071548,4765,0,1750911589,13232.174433789995,26675.947162440003,53389.32932856 2025-06-26,04:19:51.000,177,11071491,5205,0,1750911590,13232.20811534,30365.821310069994,53389.385225519996 2025-06-26,04:19:52.000,177,11071522,4605,0,1750911591,13232.30915999,29904.476898959998,53389.47605808 2025-06-26,04:19:53.000,177,11071572,4805,0,1750911592,13232.356314159995,30365.694425730006,53389.587852000004 2025-06-26,04:19:54.000,177,11071531,5125,0,1750911593,13232.396732019995,28059.536300580003,53389.62977472001 2025-06-26,04:19:55.000,177,11071549,5125,0,1750911594,13232.437149879996,31288.18587231,53389.67868456001 2025-06-26,04:19:56.000,177,11071508,4885,0,1750911595,13232.524721909991,29904.4628007,53389.825414080005 2025-06-26,04:19:57.000,177,11071619,5125,0,1750911596,13232.558403459996,29904.490997219997,53389.90925952 2025-06-26,04:19:58.000,177,11071543,5245,0,1750911597,13232.524721909991,32671.986484349996,53389.96515648001 2025-06-26,04:19:59.000,177,11071569,5325,0,1750911598,13232.4506225,33133.28155155,53390.02105344 2025-06-26,04:20:00.000,177,11071543,5205,0,1750911599,13232.43041357,27598.544345970004,53390.06996328 2025-06-26,04:20:01.000,177,11071500,4885,0,1750911600,13232.416940949995,28520.972350380005,53390.1468216 2025-06-26,04:20:02.000,177,11071555,5205,0,1750911601,13232.41020464,31749.713560799995,53390.2166928 2025-06-26,04:20:03.000,177,11071557,5245,0,1750911602,13232.41020464,29904.79410981,53390.286564 2025-06-26,04:20:04.000,177,11071530,4805,0,1750911603,13232.38325939999,29904.801158939998,53390.30752536 2025-06-26,04:20:05.000,177,11071556,4765,0,1750911604,13232.416940949995,28982.31676149,53390.34944808001 2025-06-26,04:20:06.000,177,11071540,4085,0,1750911605,13232.36978678,34517.251342710006,53390.461242 2025-06-26,04:20:07.000,177,11071545,5165,0,1750911606,13232.315896299995,31749.755855580006,53390.45425488 2025-06-26,04:20:08.000,177,11071535,5365,0,1750911607,13232.295687369995,29443.583632170004,53390.48919048001 2025-06-26,04:20:09.000,177,11071533,5325,0,1750911608,13232.28895106,26676.15863634,53390.6009844 2025-06-26,04:20:10.000,177,11071548,4605,0,1750911609,13232.18790641,22525.04581455,53390.67784272 2025-06-26,04:20:11.000,177,11071565,5285,0,1750911610,13232.10033437999,24369.94411815,53390.614958640006 2025-06-26,04:20:12.000,177,11071561,5044,0,1750911611,13231.999289729989,30366.166717440006,53390.712778320005 2025-06-26,04:20:13.000,177,11071562,4885,0,1750911612,13231.898245079989,28059.952199249994,53390.77566240001 2025-06-26,04:20:14.000,177,11071521,5525,0,1750911613,13231.898245079989,28521.155627760003,53390.83854648 2025-06-26,04:20:15.000,177,11071511,5245,0,1750911614,13231.770255189993,30366.201963090003,53390.85950784 2025-06-26,04:20:16.000,177,11071545,5245,0,1750911615,13231.736573640002,28521.20497167,53390.88745632 2025-06-26,04:20:17.000,177,11071575,5445,0,1750911616,13231.655737920002,26676.29256981,53390.950340400006 2025-06-26,04:20:18.000,177,11071561,4365,0,1750911617,13231.500802789997,25292.484908640006,53391.02021160001 2025-06-26,04:20:19.000,177,11071549,4605,0,1750911618,13231.393021830001,28982.394301919994,53391.06213432 2025-06-26,04:20:20.000,177,11071536,4965,0,1750911619,13231.258295629996,27598.59368988,53391.01322448 2025-06-26,04:20:21.000,177,11071566,3885,0,1750911620,13231.116833119995,32672.233203900003,53391.09008280001 2025-06-26,04:20:22.000,177,11071537,5205,0,1750911621,13230.9686343,27598.551395100003,53391.097069920004 2025-06-26,04:20:23.000,177,11071541,5285,0,1750911622,13230.86085333999,25292.358024300003,53391.11104416001 2025-06-26,04:20:24.000,177,11071541,5205,0,1750911623,13230.692445589993,30827.20801596,53391.10405704 2025-06-26,04:20:25.000,177,11071539,5245,0,1750911624,13230.645291419998,35439.7216419,53391.1250184 2025-06-26,04:20:26.000,177,11071544,4245,0,1750911625,13230.611609869993,33133.626958919995,53391.166941120006 2025-06-26,04:20:27.000,177,11071590,4805,0,1750911626,13230.571192009993,31750.002575129998,53391.18091536 2025-06-26,04:20:28.000,177,11071546,5005,0,1750911627,13230.584664629998,31288.911932699993,53391.15296688 2025-06-26,04:20:29.000,177,11071510,4765,0,1750911628,13230.598137249988,30366.526223070003,53391.22283808 2025-06-26,04:20:30.000,177,11071547,5085,0,1750911629,13230.571192009993,32672.92401864,53391.22283808 2025-06-26,04:20:31.000,177,11071552,4925,0,1750911630,13230.577928319988,26676.877647600006,53391.24379944 2025-06-26,04:20:32.000,177,11071518,4805,0,1750911631,13230.537510460003,27599.460732870008,53391.285722160006 2025-06-26,04:20:33.000,177,11071501,5205,0,1750911632,13230.550983079993,29444.492969939995,53391.24379944 2025-06-26,04:20:34.000,177,11071543,4245,0,1750911633,13230.517301530002,32212.0659975,53391.32764488001 2025-06-26,04:20:35.000,177,11071514,4725,0,1750911634,13230.530774149993,32212.0659975,53391.35559336001 2025-06-26,04:20:36.000,177,11071542,4925,0,1750911635,13230.550983079993,32212.143537929995,53391.383541840005 2025-06-26,04:20:37.000,177,11071519,5245,0,1750911636,13230.550983079993,29906.013609300004,53391.42546456001 2025-06-26,04:20:38.000,177,11071532,4725,0,1750911637,13230.564455699998,29444.810180789995,53391.49533576001 2025-06-26,04:20:39.000,177,11071541,4485,0,1750911638,13230.530774149993,27138.609760859996,53391.53027136 2025-06-26,04:20:40.000,177,11071570,4845,0,1750911639,13230.517301530002,28983.634948799998,53391.551232720005 2025-06-26,04:20:41.000,177,11071473,5245,0,1750911640,13230.422993189997,29444.930016,53391.551232720005 2025-06-26,04:20:42.000,177,11071554,4004,0,1750911641,13230.375839020002,32212.439601389997,53391.58616832 2025-06-26,04:20:43.000,177,11071549,4925,0,1750911642,13230.254585440001,28522.45971681,53391.621103920006 2025-06-26,04:20:44.000,177,11071492,4925,0,1750911643,13230.207431269992,25755.062917500007,53391.600142560004 2025-06-26,04:20:45.000,177,11071542,4085,0,1750911644,13230.13333186,23910.228056070002,53391.683988 2025-06-26,04:20:46.000,177,11071565,5165,0,1750911645,13230.059232449996,28522.706436360008,53391.69796224 2025-06-26,04:20:47.000,177,11071547,5245,0,1750911646,13230.03228721,29906.52819579,53391.718923600005 2025-06-26,04:20:48.000,177,11071577,5285,0,1750911647,13229.93124256,23449.073971470003,53391.70494936 2025-06-26,04:20:49.000,177,11071562,4525,0,1750911648,13229.877352079995,25755.29553879,53391.7538592 2025-06-26,04:20:50.000,177,11071605,4845,0,1750911649,13229.82346159999,30367.82326299,53391.7538592 2025-06-26,04:20:51.000,177,11071546,4165,0,1750911650,13229.76957112,28522.748731140004,53391.78180768001 2025-06-26,04:20:52.000,177,11071609,5125,0,1750911651,13229.776307429995,35902.69440204,53391.816743280004 2025-06-26,04:20:53.000,177,11071609,4485,0,1750911652,13229.776307429995,29445.106244249997,53391.78180768001 2025-06-26,04:20:54.000,177,11071574,4565,0,1750911653,13229.796516359995,29906.281476239994,53391.85167888 2025-06-26,04:20:55.000,177,11071555,4485,0,1750911654,13229.796516359995,33596.33890125,53391.788794800006 2025-06-26,04:20:56.000,177,11071571,5325,0,1750911655,13229.83019791,32212.58058399,53391.8237304 2025-06-26,04:20:57.000,177,11071539,5285,0,1750911656,13229.816725289995,29906.471802750006,53391.73988496001 2025-06-26,04:20:58.000,177,11071605,5365,0,1750911657,13229.80325266999,27600.33482499,53391.788794800006 2025-06-26,04:20:59.000,177,11071569,4365,0,1750911658,13229.857143149995,33135.51612576,53391.84469176 2025-06-26,04:21:00.000,177,11071562,4885,0,1750911659,13229.92450624999,27139.385165159998,53391.83071752001 2025-06-26,04:21:01.000,177,11071574,3965,0,1750911660,13229.8908247,28062.031692599994,53391.8237304 2025-06-26,04:21:02.000,177,11071577,4685,0,1750911661,13229.95145149,26678.449603589994,53391.78180768001 2025-06-26,04:21:03.000,177,11071564,4805,0,1750911662,13229.978396729995,28523.658068909994,53391.86565312 2025-06-26,04:21:04.000,177,11071590,4165,0,1750911663,13230.079441379996,28984.974283500007,53391.83071752001 2025-06-26,04:21:05.000,177,11071529,5205,0,1750911664,13230.193958650001,28523.883641070002,53391.8237304 2025-06-26,04:21:06.000,177,11071551,5365,0,1750911665,13230.335421160002,26678.985337470003,53391.85866600001 2025-06-26,04:21:07.000,177,11071524,4645,0,1750911666,13230.497092600002,29907.80408832,53391.87264024 2025-06-26,04:21:08.000,177,11071563,5365,0,1750911667,13230.652027729993,31752.942062340007,53391.90757584001 2025-06-26,04:21:09.000,177,11071559,5365,0,1750911668,13230.780017619989,27140.520075089997,53391.90757584001 2025-06-26,04:21:10.000,177,11071546,4565,0,1750911669,13230.94842537,32675.743670640004,53391.935524320004 2025-06-26,04:21:11.000,177,11071571,5245,0,1750911670,13231.10336049999,28063.314634259994,53391.99840840001 2025-06-26,04:21:12.000,177,11071536,5044,0,1750911671,13231.278504559996,33137.306604779995,53392.01238264 2025-06-26,04:21:13.000,177,11071573,4485,0,1750911672,13231.413230760001,32214.779912550002,53392.0682796 2025-06-26,04:21:14.000,177,11071575,5005,0,1750911673,13231.574902200002,28524.764782319995,53392.054305360005 2025-06-26,04:21:15.000,177,11071579,4565,0,1750911674,13231.736573640002,28524.792978840007,53392.11020232 2025-06-26,04:21:16.000,177,11071561,4805,0,1750911675,13231.857827219988,29908.45260828,53392.173086400006 2025-06-26,04:21:17.000,177,11071492,4845,0,1750911676,13232.032971279994,24834.59457123,53392.221996240005 2025-06-26,04:21:18.000,177,11071537,5365,0,1750911677,13232.194642719995,29447.058853259994,53392.3477644 2025-06-26,04:21:19.000,177,11071532,4525,0,1750911678,13232.32936892,30369.43046463,53392.25693184 2025-06-26,04:21:20.000,177,11071548,4805,0,1750911679,13232.504512979991,26679.260253540007,53392.3477644 2025-06-26,04:21:21.000,177,11071546,4685,0,1750911680,13232.713338590002,27140.273355540005,53392.438596960004 2025-06-26,04:21:22.000,177,11071546,4485,0,1750911681,13232.908691579993,28985.19280653,53392.51545528 2025-06-26,04:21:23.000,177,11071570,4725,0,1750911682,13233.110780879993,33136.37611962001,53392.51545528 2025-06-26,04:21:24.000,177,11071545,5085,0,1750911683,13233.265716009999,33136.30562832,53392.557378000005 2025-06-26,04:21:25.000,177,11071529,4965,0,1750911684,13233.34655173,32675.038757639995,53392.62026208001 2025-06-26,04:21:26.000,177,11071542,4645,0,1750911685,13233.474541619995,28062.391198230005,53392.58532648 2025-06-26,04:21:27.000,177,11071563,5445,0,1750911686,13233.54190471999,27139.815162090003,53392.676159040006 2025-06-26,04:21:28.000,177,11071527,5445,0,1750911687,13233.575586269995,27139.779916440006,53392.66917192001 2025-06-26,04:21:29.000,177,11071625,4885,0,1750911688,13233.656421989996,24833.544250859995,53392.78795296001 2025-06-26,04:21:30.000,177,11071548,3645,0,1750911689,13233.7305214,32213.616806100006,53392.80891432 2025-06-26,04:21:31.000,177,11071570,4605,0,1750911690,13233.777675569996,28062.320706929997,53392.906734 2025-06-26,04:21:32.000,177,11071546,4965,0,1750911691,13233.824829739991,32674.799087220003,53392.92070824 2025-06-26,04:21:33.000,177,11071543,4445,0,1750911692,13233.905665459992,31290.90683649,53392.92070824 2025-06-26,04:21:34.000,177,11071537,5205,0,1750911693,13233.966292249992,25755.753732240002,53392.98359232001 2025-06-26,04:21:35.000,177,11071597,5445,0,1750911694,13234.067336899992,24371.86853064,53393.03250216001 2025-06-26,04:21:36.000,177,11071540,4085,0,1750911695,13234.202063099998,30367.99949124,53393.01852792 2025-06-26,04:21:37.000,177,11071535,4285,0,1750911696,13234.242480959998,32212.911893099998,53393.130321840006 2025-06-26,04:21:38.000,177,11071584,3605,0,1750911697,13234.330052989993,31290.27946392,53393.130321840006 2025-06-26,04:21:39.000,177,11071547,5165,0,1750911698,13234.404152399999,29906.38721319,53393.23512864 2025-06-26,04:21:40.000,177,11071547,5165,0,1750911699,13234.424361329999,28522.544306370008,53393.24211576 2025-06-26,04:21:41.000,177,11071600,4525,0,1750911700,13234.397416089989,29906.21803407,53393.298012720006 2025-06-26,04:21:42.000,177,11071589,5205,0,1750911701,13234.424361329999,36363.693405779995,53393.28403848 2025-06-26,04:21:43.000,177,11071509,5085,0,1750911702,13234.424361329999,30367.491953880002,53393.35390968 2025-06-26,04:21:44.000,177,11071542,3804,0,1750911703,13234.397416089989,26677.497971040008,53393.277051360004 2025-06-26,04:21:45.000,177,11071551,4765,0,1750911704,13234.390679779994,28061.291533950003,53393.346922560006 2025-06-26,04:21:46.000,177,11071562,4125,0,1750911705,13234.404152399999,22526.364001859998,53393.37487104 2025-06-26,04:21:47.000,177,11071537,5245,0,1750911706,13234.262689889998,29445.268374239997,53393.38185816 2025-06-26,04:21:48.000,177,11071528,3725,0,1750911707,13234.121227379997,32212.862549190002,53393.40980664 2025-06-26,04:21:49.000,177,11071552,4045,0,1750911708,13233.993237490002,30367.957196460004,53393.395832400005 2025-06-26,04:21:50.000,177,11071556,4365,0,1750911709,13233.824829739991,31290.533232600006,53393.395832400005 2025-06-26,04:21:51.000,177,11071531,4885,0,1750911710,13233.66315829999,27600.623839320004,53393.40980664 2025-06-26,04:21:52.000,177,11071623,4845,0,1750911711,13233.48127792999,29906.922947069994,53393.37487104 2025-06-26,04:21:53.000,177,11071542,4805,0,1750911712,13233.3263428,24833.227040009995,53393.45172936 2025-06-26,04:21:54.000,177,11071578,3965,0,1750911713,13233.164671359998,30368.281456440003,53393.444742240004 2025-06-26,04:21:55.000,177,11071589,4645,0,1750911714,13233.090571949993,27600.83531322,53393.465703600006 2025-06-26,04:21:56.000,177,11071574,3845,0,1750911715,13232.949109439993,30829.639965809998,53393.38185816 2025-06-26,04:21:57.000,177,11071568,4565,0,1750911716,13232.888482649993,31290.963229529996,53393.42378088 2025-06-26,04:21:58.000,177,11071558,3885,0,1750911717,13232.827855859992,24372.242134529995,53393.444742240004 2025-06-26,04:21:59.000,177,11071595,5125,0,1750911718,13232.699865969997,26217.4153542,53393.47269072 2025-06-26,04:22:00.000,177,11071562,4725,0,1750911719,13232.619030249996,37287.622874880006,53393.5006392 2025-06-26,04:22:01.000,177,11071590,3685,0,1750911720,13232.477567739996,31291.40027559,53393.444742240004 2025-06-26,04:22:02.000,177,11071519,5445,0,1750911721,13232.437149879996,31752.723539309998,53393.444742240004 2025-06-26,04:22:03.000,177,11071587,5044,0,1750911722,13232.376523089995,30368.993418569997,53393.48666496001 2025-06-26,04:22:04.000,177,11071565,4925,0,1750911723,13232.32263260999,32675.348919359996,53393.55653616001 2025-06-26,04:22:05.000,177,11071569,5085,0,1750911724,13232.24179688999,29907.96621831,53393.57749752 2025-06-26,04:22:06.000,177,11071575,5085,0,1750911725,13232.16769748,26218.02157938,53393.58448464001 2025-06-26,04:22:07.000,177,11071514,4085,0,1750911726,13232.113806999994,27601.9349775,53393.612433120004 2025-06-26,04:22:08.000,177,11071568,4165,0,1750911727,13232.066652829999,29447.13639369,53393.58448464001 2025-06-26,04:22:09.000,177,11071549,5605,0,1750911728,13231.979080799989,26218.472723700004,53393.633394480006 2025-06-26,04:22:10.000,177,11071504,4125,0,1750911729,13231.824145669998,31292.605676820007,53393.59147176 2025-06-26,04:22:11.000,177,11071554,4725,0,1750911730,13231.723101019998,33137.941026479995,53393.7102528 2025-06-26,04:22:12.000,177,11071523,5165,0,1750911731,13231.561429579997,27602.992347000007,53393.7102528 2025-06-26,04:22:13.000,177,11071541,4405,0,1750911732,13231.419967069996,28986.948039900002,53393.70326568001 2025-06-26,04:22:14.000,177,11071559,4925,0,1750911733,13231.24482300999,31293.430425030005,53393.68929144 2025-06-26,04:22:15.000,177,11071562,4004,0,1750911734,13231.10336049999,29909.813090370008,53393.801085360006 2025-06-26,04:22:16.000,177,11071538,4925,0,1750911735,13230.914743819994,29910.017515140004,53393.87794368 2025-06-26,04:22:17.000,177,11071506,4004,0,1750911736,13230.746336069999,29448.969167489995,53393.90589216 2025-06-26,04:22:18.000,177,11071532,4605,0,1750911737,13230.591400939993,32678.055785279998,53393.91287928 2025-06-26,04:22:19.000,177,11071579,4285,0,1750911738,13230.490356289993,28526.738538720005,53393.92685352 2025-06-26,04:22:20.000,177,11071521,4925,0,1750911739,13230.362366399997,30833.101088640004,53393.97576336 2025-06-26,04:22:21.000,177,11071578,4725,0,1750911740,13230.207431269992,35907.21994350001,53393.968776240006 2025-06-26,04:22:22.000,177,11071559,5005,0,1750911741,13230.086177689991,28988.301472859996,53393.91287928 2025-06-26,04:22:23.000,177,11071577,5125,0,1750911742,13229.92450624999,30372.193723589997,53393.93384064 2025-06-26,04:22:24.000,177,11071572,4485,0,1750911743,13229.83019791,28065.894615840007,53393.91287928 2025-06-26,04:22:25.000,177,11071529,5165,0,1750911744,13229.72241694999,33140.013470699996,53393.898905040005 2025-06-26,04:22:26.000,177,11071574,3645,0,1750911745,13229.594427059994,30833.78485425,53393.92685352 2025-06-26,04:22:27.000,177,11071550,4125,0,1750911746,13229.486646099998,29911.561274609994,53393.91986640001 2025-06-26,04:22:28.000,177,11071520,4805,0,1750911747,13229.392337759993,31295.58040968,53393.89191792001 2025-06-26,04:22:29.000,177,11071490,3965,0,1750911748,13229.338447280003,30834.475668989995,53393.87095656001 2025-06-26,04:22:30.000,177,11071607,5125,0,1750911749,13229.324974659998,32679.747576480004,53393.87794368 2025-06-26,04:22:31.000,177,11071561,5125,0,1750911750,13229.324974659998,28989.732446249996,53393.849995200006 2025-06-26,04:22:32.000,177,11071553,4285,0,1750911751,13229.345183589998,27144.79184787,53393.89191792001 2025-06-26,04:22:33.000,177,11071585,5165,0,1750911752,13229.345183589998,28528.754589899996,53393.8150596 2025-06-26,04:22:34.000,177,11071561,5325,0,1750911753,13229.331710969993,29912.724381060005,53393.83602096 2025-06-26,04:22:35.000,177,11071524,4685,0,1750911754,13229.284556799998,28990.232934479995,53393.780124000004 2025-06-26,04:22:36.000,177,11071540,4605,0,1750911755,13229.244138939997,29912.900609310003,53393.78711112 2025-06-26,04:22:37.000,177,11071539,5325,0,1750911756,13229.143094289997,27145.27823784,53393.731214160005 2025-06-26,04:22:38.000,177,11071543,4205,0,1750911757,13229.075731190002,29451.817016009998,53393.70326568001 2025-06-26,04:22:39.000,177,11071546,4525,0,1750911758,13229.015104400001,30835.610578919994,53393.80807248 2025-06-26,04:22:40.000,177,11071564,4965,0,1750911759,13228.887114509991,32680.769700329998,53393.79409824001 2025-06-26,04:22:41.000,177,11071534,4485,0,1750911760,13228.78606985999,33603.395080379996,53393.70326568001 2025-06-26,04:22:42.000,177,11071526,4565,0,1750911761,13228.779333549995,26222.878429949997,53393.69627856 2025-06-26,04:22:43.000,177,11071522,4765,0,1750911762,13228.72544306999,30835.758610649995,53393.60544600001 2025-06-26,04:22:44.000,177,11071580,4165,0,1750911763,13228.68502520999,29451.845212529995,53393.612433120004 2025-06-26,04:22:45.000,177,11071578,4725,0,1750911764,13228.64460734999,25300.302393809994,53393.54954904 2025-06-26,04:22:46.000,177,11071522,3845,0,1750911765,13228.597453179995,29451.915703830004,53393.5006392 2025-06-26,04:22:48.000,177,11071527,5205,0,1750911767,13228.577244249995,26684.166448019998,53393.40980664 2025-06-26,04:22:49.000,177,11071562,3725,0,1750911768,13228.56377162999,31297.110070890005,53393.30499984 2025-06-26,04:22:50.000,177,11071515,5205,0,1750911769,13228.637871039995,31758.341695919997,53393.228141520005 2025-06-26,04:22:51.000,177,11071505,4965,0,1750911770,13228.658079969995,27606.841171980006,53393.24910288001 2025-06-26,04:22:52.000,177,11071549,4405,0,1750911771,13228.67155259,32219.728401810004,53393.22115440001 2025-06-26,04:22:53.000,177,11071547,4485,0,1750911772,13228.71197045,29452.13422686,53393.19320592 2025-06-26,04:22:54.000,177,11071572,4485,0,1750911773,13228.74565199999,30836.075821499995,53393.1163476 2025-06-26,04:22:55.000,177,11071543,4365,0,1750911774,13228.72544306999,31297.370888699996,53393.03948928 2025-06-26,04:22:56.000,177,11071518,4565,0,1750911775,13228.846696649991,23455.608514980006,53393.00455368001 2025-06-26,04:22:57.000,177,11071524,4685,0,1750911776,13228.880378199996,29452.338651629994,53392.98359232001 2025-06-26,04:22:58.000,177,11071591,5285,0,1750911777,13228.920796059996,29913.58437492,53392.89974688 2025-06-26,04:22:59.000,177,11071542,4605,0,1750911778,13228.967950229991,26223.230886449994,53392.87878552 2025-06-26,04:23:00.000,177,11071580,4645,0,1750911779,13229.015104400001,31297.293348270003,53392.93468248001 2025-06-26,04:23:01.000,177,11071512,4645,0,1750911780,13229.028577019992,28990.705226189995,53392.91372112001 2025-06-26,04:23:02.000,177,11071529,5205,0,1750911781,13229.042049639997,29451.78881949,53392.86481128001 2025-06-26,04:23:03.000,177,11071537,5365,0,1750911782,13229.109412739992,30374.104037819998,53392.85083704 2025-06-26,04:23:04.000,177,11071524,4525,0,1750911783,13229.082467499997,31757.693175959997,53392.78795296001 2025-06-26,04:23:05.000,177,11071544,3845,0,1750911784,13229.109412739992,28528.437379049996,53392.81590144001 2025-06-26,04:23:06.000,177,11071540,4685,0,1750911785,13229.089203809992,31757.136294690004,53392.732056 2025-06-26,04:23:07.000,177,11071484,4445,0,1750911786,13229.089203809992,29911.885534589994,53392.655197680004 2025-06-26,04:23:08.000,177,11071548,4285,0,1750911787,13229.089203809992,32218.085954520007,53392.64821056001 2025-06-26,04:23:09.000,177,11071516,4805,0,1750911788,13228.994895470001,24837.49176366,53392.64122344 2025-06-26,04:23:10.000,177,11071534,4285,0,1750911789,13228.941004989996,30833.996328149995,53392.57833936001 2025-06-26,04:23:11.000,177,11071571,5044,0,1750911790,13228.85343296,30372.595524000004,53392.5224424 2025-06-26,04:23:12.000,177,11071537,4925,0,1750911791,13228.74565199999,34523.94801620999,53392.46654544 2025-06-26,04:23:13.000,177,11071531,5205,0,1750911792,13228.63113473,28988.519995890005,53392.40366136 2025-06-26,04:23:14.000,177,11071506,4965,0,1750911793,13228.455990669994,27604.606597770005,53392.33379016001 2025-06-26,04:23:15.000,177,11071533,5044,0,1750911794,13228.368418639999,26681.960070329995,53392.291867440006 2025-06-26,04:23:16.000,177,11071513,4445,0,1750911795,13228.240428749988,26681.924824679998,53392.26391896001 2025-06-26,04:23:17.000,177,11071553,5005,0,1750911796,13228.112438859993,30372.01044621,53392.18706064 2025-06-26,04:23:18.000,177,11071516,4925,0,1750911797,13227.964240039997,28526.837226539996,53392.152125040004 2025-06-26,04:23:19.000,177,11071533,5005,0,1750911798,13227.789095979992,30833.14338342,53392.103215200004 2025-06-26,04:23:20.000,177,11071505,4765,0,1750911799,13227.580270369996,33139.541178989995,53391.94251144 2025-06-26,04:23:21.000,177,11071549,4965,0,1750911800,13227.418598929995,27604.19774823,53391.84469176 2025-06-26,04:23:22.000,177,11071561,4525,0,1750911801,13227.209773319999,30371.862414479998,53391.80276904 2025-06-26,04:23:23.000,177,11071550,4605,0,1750911802,13227.041365569989,30833.108137770003,53391.683988 2025-06-26,04:23:24.000,177,11071545,5005,0,1750911803,13226.839276270002,30833.13633429,53391.63507816 2025-06-26,04:23:25.000,177,11071551,5205,0,1750911804,13226.677604830002,31755.620731739997,53391.53725848 2025-06-26,04:23:26.000,177,11071528,3725,0,1750911805,13226.596769110001,33139.34380335,53391.44642592001 2025-06-26,04:23:27.000,177,11071518,4004,0,1750911806,13226.43509767,31294.205829330007,53391.3695676 2025-06-26,04:23:28.000,177,11071519,5445,0,1750911807,13226.360998259996,36829.34483532001,53391.27174792 2025-06-26,04:23:29.000,177,11071528,4605,0,1750911808,13226.320580399995,28987.751640720002,53391.1948896 2025-06-26,04:23:30.000,177,11071540,3645,0,1750911809,13226.2532173,29910.313578600006,53391.097069920004 2025-06-26,04:23:31.000,177,11071547,5165,0,1750911810,13226.10501847999,30371.622744060005,53391.03418584 2025-06-26,04:23:32.000,177,11071515,5005,0,1750911811,13225.977028589994,27604.070863889996,53390.96431464 2025-06-26,04:23:33.000,177,11071515,5325,0,1750911812,13225.842302389989,28526.675096549996,53390.83854648 2025-06-26,04:23:34.000,177,11071529,5125,0,1750911813,13225.727785119998,29910.54619989,53390.71976544 2025-06-26,04:23:35.000,177,11071569,4485,0,1750911814,13225.545904749997,29910.5250525,53390.63592000001 2025-06-26,04:23:36.000,177,11071545,4365,0,1750911815,13225.370760689992,29910.602592929994,53390.51713896001 2025-06-26,04:23:37.000,177,11071575,4485,0,1750911816,13225.08783566999,32216.943995459995,53390.46822912001 2025-06-26,04:23:38.000,177,11071574,4125,0,1750911817,13224.838592199994,26220.390087060005,53390.328486720005 2025-06-26,04:23:39.000,177,11071580,4685,0,1750911818,13224.616293969993,26681.649908609994,53390.23066704001 2025-06-26,04:23:40.000,177,11071568,4645,0,1750911819,13224.367050499997,23452.78886298,53390.13284736001 2025-06-26,04:23:41.000,177,11071536,4125,0,1750911820,13224.070652859991,29910.602592929994,53389.93720800001 2025-06-26,04:23:42.000,177,11071592,4965,0,1750911821,13223.77425522,29910.609642059993,53389.874323920005 2025-06-26,04:23:43.000,177,11071531,4925,0,1750911822,13223.498066509994,32216.972191980007,53389.76253 2025-06-26,04:23:44.000,177,11071536,4845,0,1750911823,13223.309449829998,31755.789910859996,53389.67169744 2025-06-26,04:23:45.000,177,11071547,5005,0,1750911824,13223.066942669997,26681.804989469994,53389.49701944 2025-06-26,04:23:46.000,177,11071497,4445,0,1750911825,13222.932216469992,28065.683141939997,53389.322341440005 2025-06-26,04:23:47.000,177,11071536,4004,0,1750911826,13222.75033609999,31294.544187570005,53389.22452176001 2025-06-26,04:23:49.000,177,11071600,4485,0,1750911828,13222.339421189994,32217.06383067,53389.02189528 2025-06-26,04:23:50.000,177,11071528,4805,0,1750911829,13222.184486059989,29910.666035100003,53388.82625592 2025-06-26,04:23:51.000,177,11071556,4645,0,1750911830,13222.009341999998,28065.49281543,53388.72843624 2025-06-26,04:23:52.000,177,11071496,4805,0,1750911831,13221.800516390002,23913.964094969997,53388.55375824001 2025-06-26,04:23:53.000,177,11071577,5605,0,1750911832,13221.59842709,29910.36292251,53388.4699128 2025-06-26,04:23:54.000,177,11071583,4285,0,1750911833,13221.37612886,28526.428377000004,53388.28824768001 2025-06-26,04:23:55.000,177,11071554,4725,0,1750911834,13221.160566939994,35906.620767450004,53388.12055680001 2025-06-26,04:23:56.000,177,11071567,4525,0,1750911835,13220.911323469998,24836.103085049996,53388.01575 2025-06-26,04:23:57.000,177,11071581,4245,0,1750911836,13220.668816309997,29448.694251420005,53387.85504624001 2025-06-26,04:23:58.000,177,11071598,4685,0,1750911837,13220.426309149996,23913.44245935,53387.77818792 2025-06-26,04:23:59.000,177,11071581,5205,0,1750911838,13220.163593059995,28064.745607649995,53387.5615872 2025-06-26,04:24:00.000,177,11071514,4605,0,1750911839,13219.900876969994,26219.558289720007,53387.39389632 2025-06-26,04:24:01.000,177,11071593,5085,0,1750911840,13219.604479330003,33138.51200601,53387.32402512 2025-06-26,04:24:02.000,177,11071580,4805,0,1750911841,13219.395653719992,33599.69428713,53387.14934712 2025-06-26,04:24:03.000,177,11071568,4605,0,1750911842,13219.193564419991,34060.89066651001,53387.01659184001 2025-06-26,04:24:04.000,177,11071553,4885,0,1750911843,13218.984738809995,26680.60663737,53386.82793960001 2025-06-26,04:24:05.000,177,11071576,3725,0,1750911844,13218.85001260999,30370.642914990007,53386.67422296 2025-06-26,04:24:06.000,177,11071549,5085,0,1750911845,13218.72875902999,24374.201792670006,53386.58339040001 2025-06-26,04:24:07.000,177,11071569,4285,0,1750911846,13218.594032829998,26680.514998679995,53386.42967376 2025-06-26,04:24:08.000,177,11071537,4405,0,1750911847,13218.492988179998,28525.568383139995,53386.27595712001 2025-06-26,04:24:09.000,177,11071585,4365,0,1750911848,13218.412152459998,32676.998415780006,53386.11525336 2025-06-26,04:24:10.000,177,11071556,4605,0,1750911849,13218.398679839993,25758.079945139994,53385.91262688001 2025-06-26,04:24:11.000,177,11071544,4485,0,1750911850,13218.290898879997,28986.919843380005,53385.82179432001 2025-06-26,04:24:12.000,177,11071554,3725,0,1750911851,13218.297635189992,29909.545223430003,53385.74493600001 2025-06-26,04:24:13.000,177,11071571,5005,0,1750911852,13218.216799469992,27603.21791916,53385.61916784 2025-06-26,04:24:14.000,177,11071552,4685,0,1750911853,13218.162908990002,31293.437474160004,53385.4305156 2025-06-26,04:24:15.000,177,11071597,5125,0,1750911854,13218.162908990002,28525.81510269,53385.35365728 2025-06-26,04:24:16.000,177,11071528,4845,0,1750911855,13218.142700060002,29448.369991440006,53385.24186336001 2025-06-26,04:24:17.000,177,11071554,4525,0,1750911856,13218.135963749992,29909.679156900005,53385.10212096001 2025-06-26,04:24:18.000,177,11071575,5044,0,1750911857,13218.196590539992,37289.970235169996,53384.95539144001 2025-06-26,04:24:19.000,177,11071557,5525,0,1750911858,13218.196590539992,27142.183669770006,53384.93443008001 2025-06-26,04:24:20.000,177,11071572,4165,0,1750911859,13218.196590539992,26219.734517970006,53384.75276496 2025-06-26,04:24:21.000,177,11071550,4565,0,1750911860,13218.263953640002,26681.08597821,53384.675906640005 2025-06-26,04:24:22.000,177,11071590,4885,0,1750911861,13218.317844119993,28526.125264410002,53384.557125600004 2025-06-26,04:24:23.000,177,11071551,5285,0,1750911862,13218.398679839993,28526.174608319998,53384.47328016 2025-06-26,04:24:24.000,177,11071595,5205,0,1750911863,13218.486251869988,28987.420331610003,53384.410396080006 2025-06-26,04:24:25.000,177,11071571,5165,0,1750911864,13218.600769139994,28987.483773779997,53384.2776408 2025-06-26,04:24:26.000,177,11071586,4605,0,1750911865,13218.72875902999,31293.832225439997,53384.26366656001 2025-06-26,04:24:27.000,177,11071548,4765,0,1750911866,13218.87695785,30832.530109109997,53384.172834000005 2025-06-26,04:24:28.000,177,11071574,4845,0,1750911867,13219.004947739995,28526.15346093,53384.1378984 2025-06-26,04:24:29.000,177,11071606,4765,0,1750911868,13219.207037039996,28064.942983290006,53384.06104008 2025-06-26,04:24:30.000,177,11071591,5165,0,1750911869,13219.375444789992,30832.49486346,53384.026104480006 2025-06-26,04:24:31.000,177,11071554,4685,0,1750911870,13219.516907299992,27142.373996280003,53384.01213024 2025-06-26,04:24:32.000,177,11071549,5044,0,1750911871,13219.624688260003,26219.875500570008,53383.91431056 2025-06-26,04:24:33.000,177,11071603,4765,0,1750911872,13219.806568629989,31755.049752210005,53383.907323440006 2025-06-26,04:24:34.000,177,11071596,4565,0,1750911873,13219.94803113999,31754.95811352,53383.907323440006 2025-06-26,04:24:35.000,177,11071597,5285,0,1750911874,13220.042339479995,28526.047723979995,53383.837452240004 2025-06-26,04:24:36.000,177,11071551,5005,0,1750911875,13220.12991150999,31293.578456760006,53383.80950376001 2025-06-26,04:24:37.000,177,11071541,5125,0,1750911876,13220.19053829999,30371.016518880002,53383.823478 2025-06-26,04:24:38.000,177,11071552,4765,0,1750911877,13220.244428779995,30832.212898259997,53383.788542400005 2025-06-26,04:24:39.000,177,11071535,5205,0,1750911878,13220.37915498,28987.089022500004,53383.669761360004 2025-06-26,04:24:40.000,177,11071560,4605,0,1750911879,13220.507144869996,26219.375012339995,53383.64181288001 2025-06-26,04:24:41.000,177,11071603,5005,0,1750911880,13220.689025239997,34060.855420859996,53383.68373560001 2025-06-26,04:24:42.000,177,11071598,4645,0,1750911881,13220.857432989993,27603.07693656,53383.59290304001 2025-06-26,04:24:43.000,177,11071595,5445,0,1750911882,13221.005631809989,28986.849352079997,53383.60687728 2025-06-26,04:24:44.000,177,11071615,5125,0,1750911883,13221.10667645999,30370.692258900002,53383.5789288 2025-06-26,04:24:45.000,177,11071528,4805,0,1750911884,13221.241402659994,29909.509977780006,53383.47412200001 2025-06-26,04:24:46.000,177,11071572,4445,0,1750911885,13221.342447309995,30832.057817399997,53383.523031840006 2025-06-26,04:24:47.000,177,11071553,5085,0,1750911886,13221.483909819995,31754.7889344,53383.53700608 2025-06-26,04:24:48.000,177,11071543,5285,0,1750911887,13221.638844950001,28987.27934901,53383.49508336001 2025-06-26,04:24:49.000,177,11071556,4645,0,1750911888,13221.753362219992,28526.054773109994,53383.46014776 2025-06-26,04:24:50.000,177,11071536,4765,0,1750911889,13221.908297349997,29909.961122099994,53383.53001896 2025-06-26,04:24:51.000,177,11071609,5085,0,1750911890,13222.110386649998,28065.01347459,53383.46014776 2025-06-26,04:24:52.000,177,11071589,5125,0,1750911891,13222.359630119994,30371.383073639998,53383.44617352001 2025-06-26,04:24:53.000,177,11071599,5005,0,1750911892,13222.57519204,25297.489790940002,53383.404250800006 2025-06-26,04:24:54.000,177,11071572,4645,0,1750911893,13222.878325990001,30832.776828660004,53383.48110912 2025-06-26,04:24:55.000,177,11071540,4605,0,1750911894,13223.154514699992,28526.421327870004,53383.56495456001 2025-06-26,04:24:56.000,177,11071563,5085,0,1750911895,13223.464384959989,29448.92687271,53383.571941680006 2025-06-26,04:24:57.000,177,11071541,4925,0,1750911896,13223.74730997999,29910.22193991,53383.571941680006 2025-06-26,04:24:58.000,177,11071608,4685,0,1750911897,13224.070652859991,30371.467663200005,53383.67674848 2025-06-26,04:24:59.000,177,11071562,4765,0,1750911898,13224.373786809992,27603.915783029996,53383.59290304001 2025-06-26,04:25:00.000,177,11071568,4645,0,1750911899,13224.663448139989,28987.702296810006,53383.68373560001 2025-06-26,04:25:01.000,177,11071591,4925,0,1750911900,13224.939636849995,28526.421327870004,53383.739632560006 2025-06-26,04:25:02.000,177,11071571,4805,0,1750911901,13225.283188659996,29910.243087299998,53383.74661968 2025-06-26,04:25:03.000,177,11071562,4725,0,1750911902,13225.566113679997,26220.037630560008,53383.84443936 2025-06-26,04:25:04.000,177,11071623,5044,0,1750911903,13225.882720249989,29910.144399480007,53383.94924616001 2025-06-26,04:25:05.000,177,11071589,5085,0,1750911904,13226.199326819995,30832.685189969998,53383.97020752 2025-06-26,04:25:06.000,177,11071533,5125,0,1750911905,13226.515933390001,33600.406249260006,53384.15885976 2025-06-26,04:25:07.000,177,11071403,5085,0,1750911906,13226.792122099992,29449.117199219996,53384.21475672001 2025-06-26,04:25:08.000,177,11071553,5125,0,1750911907,13227.054838189993,27142.818091470006,53384.39642184 2025-06-26,04:25:09.000,177,11071545,5285,0,1750911908,13227.337763209995,28065.535110209996,53384.48026728001 2025-06-26,04:25:10.000,177,11071596,4965,0,1750911909,13227.59374299,28065.63379803,53384.53616424 2025-06-26,04:25:11.000,177,11071569,4045,0,1750911910,13227.869931699992,28065.65494542,53384.68988088001 2025-06-26,04:25:12.000,177,11071566,3845,0,1750911911,13228.132647789993,34062.321639899994,53384.82263616 2025-06-26,04:25:13.000,177,11071609,5085,0,1750911912,13228.395363879994,30372.15847794,53384.86455888001 2025-06-26,04:25:14.000,177,11071580,4805,0,1750911913,13228.70523413999,28527.161486519995,53384.98333992001 2025-06-26,04:25:15.000,177,11071546,4765,0,1750911914,13228.967950229991,26682.171544230005,53385.011288400005 2025-06-26,04:25:16.000,177,11071596,4485,0,1750911915,13229.217193700002,28527.309518249996,53385.21391488 2025-06-26,04:25:17.000,177,11071597,5005,0,1750911916,13229.446228239998,26682.326625090005,53385.29077320001 2025-06-26,04:25:18.000,177,11071584,4645,0,1750911917,13229.614635989994,31295.185658400005,53385.36064440001 2025-06-26,04:25:19.000,177,11071591,5325,0,1750911918,13229.74262587999,27605.064791220007,53385.4305156 2025-06-26,04:25:20.000,177,11071553,5245,0,1750911919,13229.8908247,28988.985238470006,53385.52833528001 2025-06-26,04:25:21.000,177,11071583,4765,0,1750911920,13230.039023519996,26221.327621350007,53385.570258 2025-06-26,04:25:22.000,177,11071554,4565,0,1750911921,13230.227640199992,29450.167519590002,53385.67506480001 2025-06-26,04:25:23.000,177,11071574,4845,0,1750911922,13230.436465810002,32679.035614349996,53385.68903904 2025-06-26,04:25:24.000,177,11071528,4645,0,1750911923,13230.618346179988,30833.827149029996,53385.82878144 2025-06-26,04:25:25.000,177,11071581,5245,0,1750911924,13230.793490239994,26682.305477700007,53385.94057536001 2025-06-26,04:25:26.000,177,11071566,5125,0,1750911925,13230.94842537,29911.16652333,53385.97551096 2025-06-26,04:25:27.000,177,11071556,4925,0,1750911926,13231.13030574,25298.4907674,53386.11525336 2025-06-26,04:25:28.000,177,11071590,3725,0,1750911927,13231.298713489996,28527.42230433,53386.24102152 2025-06-26,04:25:29.000,177,11071547,4485,0,1750911928,13231.453648620001,29449.984242210005,53386.21307304 2025-06-26,04:25:30.000,177,11071585,5205,0,1750911929,13231.615320060002,29911.32160419,53386.303905600005 2025-06-26,04:25:31.000,177,11071598,4885,0,1750911930,13231.824145669998,31756.473676470006,53386.28294424 2025-06-26,04:25:32.000,177,11071567,5005,0,1750911931,13232.05991651999,30833.897640330004,53386.39473816001 2025-06-26,04:25:33.000,177,11071578,4605,0,1750911932,13232.295687369995,30372.694211819995,53386.54146768001 2025-06-26,04:25:34.000,177,11071555,4165,0,1750911933,13232.53145822,31295.277297089997,53386.62531312 2025-06-26,04:25:35.000,177,11071595,4925,0,1750911934,13232.787437999992,30372.79994877,53386.66723584 2025-06-26,04:25:36.000,177,11071556,4645,0,1750911935,13233.050154089993,31295.439427079997,53386.73011992001 2025-06-26,04:25:37.000,177,11071571,4885,0,1750911936,13233.285924939999,28066.529037540007,53386.737107040004 2025-06-26,04:25:38.000,177,11071552,4805,0,1750911937,13233.514959479995,26682.742523759996,53386.81396536 2025-06-26,04:25:39.000,177,11071595,5205,0,1750911938,13233.743994019991,27605.332658159998,53386.925759280006 2025-06-26,04:25:40.000,177,11071550,4565,0,1750911939,13233.966292249992,32218.135298430003,53387.01659184001 2025-06-26,04:25:41.000,177,11071571,4925,0,1750911940,13234.127963689993,28528.014431250005,53387.05152744 2025-06-26,04:25:42.000,177,11071630,4805,0,1750911941,13234.282898819998,26221.602537419996,53387.13537288001 2025-06-26,04:25:43.000,177,11071579,5285,0,1750911942,13234.484988119999,28066.733462310003,53387.26812816 2025-06-26,04:25:44.000,177,11071537,5285,0,1750911943,13234.70055003999,29450.449484790006,53387.30306376001 2025-06-26,04:25:45.000,177,11071492,4565,0,1750911944,13234.943057199991,26682.70727811,53387.40088344001 2025-06-26,04:25:46.000,177,11071455,5085,0,1750911945,13235.212509600002,28527.704269530004,53387.48472888 2025-06-26,04:25:47.000,177,11071403,4325,0,1750911946,13235.421335209998,32217.789891060005,53387.61748416001 2025-06-26,04:25:48.000,177,11071464,3965,0,1750911947,13235.69752391999,33140.337730679996,53387.72927808 2025-06-26,04:25:49.000,177,11071405,5285,0,1750911948,13235.852459049995,26682.439411169995,53387.7712008 2025-06-26,04:25:50.000,177,11071457,5485,0,1750911949,13235.973712629995,28527.520992150006,53387.86902048 2025-06-26,04:25:51.000,177,11071447,4565,0,1750911950,13236.115175139996,30833.820099899996,53387.91793032 2025-06-26,04:25:52.000,177,11071430,4565,0,1750911951,13236.202747169991,28988.759666309998,53388.00177576001 2025-06-26,04:25:53.000,177,11071425,5205,0,1750911952,13236.283582889992,29450.01948786,53388.09260832001 2025-06-26,04:25:54.000,177,11071429,5205,0,1750911953,13236.330737060001,32678.97922131,53388.16247952 2025-06-26,04:25:55.000,177,11071457,5005,0,1750911954,13236.478935879997,28066.254121470003,53388.267286320006 2025-06-26,04:25:56.000,177,11071392,4765,0,1750911955,13236.546298979993,29450.111126550008,53388.35113176 2025-06-26,04:25:57.000,177,11071439,5365,0,1750911956,13236.606925769993,24837.421272360007,53388.34414464 2025-06-26,04:25:58.000,177,11071430,3924,0,1750911957,13236.674288869988,30372.828145289997,53388.379080239996 2025-06-26,04:25:59.000,177,11071416,4004,0,1750911958,13236.721443039998,28989.076877159998,53388.45593856001 2025-06-26,04:26:00.000,177,11071445,4845,0,1750911959,13236.788806139994,29450.484730440003,53388.46292568 2025-06-26,04:26:01.000,177,11071414,4685,0,1750911960,13236.849432929994,32218.198740599997,53388.57471960001 2025-06-26,04:26:02.000,177,11071451,5005,0,1750911961,13236.93700495999,31295.72844141,53388.581706720004 2025-06-26,04:26:03.000,177,11071460,4725,0,1750911962,13237.05825853999,33602.11213872,53388.67253928001 2025-06-26,04:26:04.000,177,11071417,5325,0,1750911963,13237.192984739995,26221.70827437,53388.70747488 2025-06-26,04:26:05.000,177,11071458,4805,0,1750911964,13237.401810349991,28528.08492255,53388.73542336 2025-06-26,04:26:06.000,177,11071433,5085,0,1750911965,13237.550009170001,31295.71434315,53388.82625592 2025-06-26,04:26:07.000,177,11071398,4645,0,1750911966,13237.725153229992,31295.74253967,53388.82625592 2025-06-26,04:26:08.000,177,11071413,5085,0,1750911967,13237.886824669993,29450.555221739996,53388.82625592 2025-06-26,04:26:09.000,177,11071373,5485,0,1750911968,13237.987869319993,28989.246056279997,53388.91010136001 2025-06-26,04:26:10.000,177,11071439,4245,0,1750911969,13238.142804449999,29450.51997609,53389.00792104001 2025-06-26,04:26:11.000,177,11071400,4765,0,1750911970,13238.17648599999,32679.47266041,53389.04285664 2025-06-26,04:26:12.000,177,11071429,5245,0,1750911971,13238.25732171999,28066.677069269994,53389.084779360004 2025-06-26,04:26:13.000,177,11071388,4645,0,1750911972,13238.36510268,28989.19671237,53389.105740720006 2025-06-26,04:26:14.000,177,11071410,4685,0,1750911973,13238.41899315999,27605.389051200007,53389.154650560005 2025-06-26,04:26:15.000,177,11071460,4685,0,1750911974,13238.472883639995,28527.993283860007,53389.217534639996 2025-06-26,04:26:16.000,177,11071433,5125,0,1750911975,13238.52003780999,29911.892583720008,53389.25945736 2025-06-26,04:26:17.000,177,11071403,5044,0,1750911976,13238.54698305,28989.38703888,53389.29439296001 2025-06-26,04:26:18.000,177,11071428,4525,0,1750911977,13238.60760984,31295.86942401,53389.273431600006 2025-06-26,04:26:19.000,177,11071421,4525,0,1750911978,13238.641291389991,25760.56828803,53389.24548312001 2025-06-26,04:26:20.000,177,11071401,5044,0,1750911979,13238.654764009996,29912.174548919997,53389.3083672 2025-06-26,04:26:21.000,177,11071404,4765,0,1750911980,13238.661500319991,25299.45649821,53389.26644448001 2025-06-26,04:26:22.000,177,11071457,5165,0,1750911981,13238.701918179991,29912.30848239,53389.29439296001 2025-06-26,04:26:23.000,177,11071433,5365,0,1750911982,13238.728863420001,29912.322580649998,53389.26644448001 2025-06-26,04:26:24.000,177,11071430,4445,0,1750911983,13238.769281280001,27605.93183421,53389.273431600006 2025-06-26,04:26:25.000,177,11071444,4525,0,1750911984,13238.856853309997,28528.458526439994,53389.3083672 2025-06-26,04:26:26.000,177,11071453,5165,0,1750911985,13238.930952720002,31296.094996169995,53389.25945736 2025-06-26,04:26:27.000,177,11071431,5205,0,1750911986,13239.052206300003,30373.568303940003,53389.23150888 2025-06-26,04:26:28.000,177,11071431,5085,0,1750911987,13239.180196189998,34063.759662419994,53389.23150888 2025-06-26,04:26:29.000,177,11071419,5165,0,1750911988,13239.308186079994,30373.476665249997,53389.21054752 2025-06-26,04:26:30.000,177,11071438,4685,0,1750911989,13239.389021799994,24838.020448409996,53389.25945736 2025-06-26,04:26:31.000,177,11071424,4965,0,1750911990,13239.49680275999,25760.497796730007,53389.238496 2025-06-26,04:26:32.000,177,11071412,4805,0,1750911991,13239.570902169995,30373.180601789994,53389.29439296001 2025-06-26,04:26:33.000,177,11071399,4525,0,1750911992,13239.61805633999,28989.189663240002,53389.23150888 2025-06-26,04:26:34.000,177,11071417,5044,0,1750911993,13239.631528959995,31295.40418143,53389.28041872 2025-06-26,04:26:35.000,177,11071414,4525,0,1750911994,13239.611320029995,32679.106105650004,53389.217534639996 2025-06-26,04:26:36.000,177,11071424,3645,0,1750911995,13239.591111099995,27605.015447309997,53389.24548312001 2025-06-26,04:26:37.000,177,11071424,4605,0,1750911996,13239.50353907,28527.408206070002,53389.25945736 2025-06-26,04:26:38.000,177,11071436,4765,0,1750911997,13239.37554917999,26682.20678988,53389.28740584 2025-06-26,04:26:39.000,177,11071443,5245,0,1750911998,13239.254295599989,24836.934882390007,53389.252470240004 2025-06-26,04:26:40.000,177,11071408,4605,0,1750911999,13239.193668809989,27143.163498840004,53389.18958616 2025-06-26,04:26:41.000,177,11071450,4685,0,1750912000,13239.058942609998,29910.757673789994,53389.18259904 2025-06-26,04:26:42.000,177,11071423,5205,0,1750912001,13238.904007479992,29910.644887710005,53389.09875360001 2025-06-26,04:26:43.000,177,11071376,4325,0,1750912002,13238.755808659997,29910.595543799995,53389.09875360001 2025-06-26,04:26:44.000,177,11071431,5285,0,1750912003,13238.54698305,24836.575376759996,53389.07779224001 2025-06-26,04:26:45.000,177,11071450,4725,0,1750912004,13238.37857529999,33139.386098129995,53388.91010136001 2025-06-26,04:26:46.000,177,11071387,5005,0,1750912005,13238.210167549994,27142.8956319,53388.868178640005 2025-06-26,04:26:47.000,177,11071450,5005,0,1750912006,13238.035023489989,26220.361890540007,53388.83324304 2025-06-26,04:26:48.000,177,11071408,4685,0,1750912007,13237.940715149998,30833.108137770003,53388.73542336 2025-06-26,04:26:49.000,177,11071402,4685,0,1750912008,13237.832934190003,30371.84831622,53388.61664232 2025-06-26,04:26:50.000,177,11071420,5125,0,1750912009,13237.745362159993,24836.70931023,53388.483887040005 2025-06-26,04:26:51.000,177,11071421,5325,0,1750912010,13237.684735369992,26681.875480770002,53388.379080239996 2025-06-26,04:26:52.000,177,11071400,4445,0,1750912011,13237.630844890002,27604.536106469997,53388.365106000005 2025-06-26,04:26:53.000,177,11071410,4565,0,1750912012,13237.583690719992,31756.093023449997,53388.246324960004 2025-06-26,04:26:54.000,177,11071434,4125,0,1750912013,13237.529800240001,28988.541143280003,53388.17645376 2025-06-26,04:26:55.000,177,11071406,4725,0,1750912014,13237.509591310001,30833.61567513,53388.099595440006 2025-06-26,04:26:56.000,177,11071395,5205,0,1750912015,13237.523063929992,28527.344763899993,53387.96684016 2025-06-26,04:26:57.000,177,11071430,4725,0,1750912016,13237.563481789992,30833.79190338,53387.85504624001 2025-06-26,04:26:58.000,177,11071441,5285,0,1750912017,13237.590427030002,27143.614643160006,53387.743252320004 2025-06-26,04:26:59.000,177,11071421,5405,0,1750912018,13237.617372269997,26221.109098319997,53387.65241976 2025-06-26,04:27:00.000,177,11071403,5165,0,1750912019,13237.651053820002,28066.247072340004,53387.56857432001 2025-06-26,04:27:01.000,177,11071362,3804,0,1750912020,13237.664526439992,27604.97315253,53387.56857432001 2025-06-26,04:27:02.000,177,11071376,4004,0,1750912021,13237.617372269997,30372.574376610006,53387.37992208001 2025-06-26,04:27:03.000,177,11071409,5285,0,1750912022,13237.583690719992,35446.432413660004,53387.358960720005 2025-06-26,04:27:04.000,177,11071414,4965,0,1750912023,13237.509591310001,32217.465631080006,53387.29607664 2025-06-26,04:27:05.000,177,11071447,5365,0,1750912024,13237.435491899996,28527.083946090002,53387.18428272001 2025-06-26,04:27:06.000,177,11071430,4765,0,1750912025,13237.34791987,29449.469655720008,53387.1074244 2025-06-26,04:27:07.000,177,11071436,4004,0,1750912026,13237.26034783999,30371.813070570002,53387.072488800004 2025-06-26,04:27:08.000,177,11071394,3885,0,1750912027,13237.18624843,27142.691207130003,53386.98864336 2025-06-26,04:27:09.000,177,11071407,5605,0,1750912028,13237.09867639999,30371.319631470004,53386.9327464 2025-06-26,04:27:10.000,177,11071399,5565,0,1750912029,13237.08520378,26219.65697754,53386.84890096001 2025-06-26,04:27:11.000,177,11071406,4765,0,1750912030,13236.98415913,29448.348844049993,53386.73011992001 2025-06-26,04:27:12.000,177,11071360,4805,0,1750912031,13237.00436806,28525.624776180004,53386.66024872001 2025-06-26,04:27:13.000,177,11071461,4325,0,1750912032,13236.98415913,27602.950052219996,53386.55544192 2025-06-26,04:27:14.000,177,11071439,5044,0,1750912033,13236.99763174999,31292.979280710002,53386.58339040001 2025-06-26,04:27:15.000,177,11071386,4845,0,1750912034,13236.98415913,29909.10817737,53386.52749344 2025-06-26,04:27:16.000,177,11071433,4285,0,1750912035,13236.903323409999,29447.756717130003,53386.422686640006 2025-06-26,04:27:17.000,177,11071459,5085,0,1750912036,13236.869641859994,31292.788954200005,53386.3388412 2025-06-26,04:27:18.000,177,11071417,4405,0,1750912037,13236.809015069994,29447.672127569997,53386.31089272 2025-06-26,04:27:19.000,177,11071409,4445,0,1750912038,13236.707970419993,31292.68321725,53386.234034400004 2025-06-26,04:27:20.000,177,11071409,5205,0,1750912039,13236.627134699993,31753.872547499996,53386.19909880001 2025-06-26,04:27:21.000,177,11071426,4965,0,1750912040,13236.546298979993,28986.32066733,53386.05236928 2025-06-26,04:27:22.000,177,11071389,4445,0,1750912041,13236.458726949997,31292.612725950006,53386.08031776001 2025-06-26,04:27:23.000,177,11071415,5325,0,1750912042,13236.418309089997,26218.719443249996,53386.00345944 2025-06-26,04:27:24.000,177,11071409,4205,0,1750912043,13236.384627539992,28063.74463119,53385.968523840005 2025-06-26,04:27:25.000,177,11071417,4485,0,1750912044,13236.303791819992,31292.556332909997,53385.91262688001 2025-06-26,04:27:26.000,177,11071419,5165,0,1750912045,13236.18927455,29908.734573480004,53385.8148072 2025-06-26,04:27:27.000,177,11071406,4565,0,1750912046,13236.14885669,30369.938001989998,53385.78685872 2025-06-26,04:27:28.000,177,11071429,5605,0,1750912047,13236.06802097,26218.557313259997,53385.68903904 2025-06-26,04:27:29.000,177,11071433,5605,0,1750912048,13235.96697632,23451.02658048,53385.61218072 2025-06-26,04:27:30.000,177,11071428,3924,0,1750912049,13235.91982214999,28524.962157960006,53385.59820648 2025-06-26,04:27:31.000,177,11071406,4445,0,1750912050,13235.82551381,27141.196791569993,53385.50737392001 2025-06-26,04:27:32.000,177,11071411,5445,0,1750912051,13235.731205469994,27602.498907899993,53385.44448984 2025-06-26,04:27:33.000,177,11071401,4325,0,1750912052,13235.663842369999,28525.018551,53385.38160576 2025-06-26,04:27:34.000,177,11071446,3924,0,1750912053,13235.583006649998,30831.331757010004,53385.3257088 2025-06-26,04:27:35.000,177,11071434,4685,0,1750912054,13235.562797719998,28986.200832119997,53385.248850480006 2025-06-26,04:27:36.000,177,11071454,4645,0,1750912055,13235.407862589993,28524.955108830007,53385.20692776 2025-06-26,04:27:37.000,177,11071433,4325,0,1750912056,13235.320290559997,26679.866478719996,53385.13705656 2025-06-26,04:27:38.000,177,11071440,3885,0,1750912057,13235.225982219992,33598.763801969995,53385.09513384 2025-06-26,04:27:39.000,177,11071439,5125,0,1750912058,13235.185564359992,29908.60064001,53385.07417248001 2025-06-26,04:27:40.000,177,11071398,4245,0,1750912059,13235.077783399996,30369.825215909994,53384.99032704 2025-06-26,04:27:41.000,177,11071439,5245,0,1750912060,13234.963266129991,31753.407304919994,53384.94840432 2025-06-26,04:27:42.000,177,11071388,4805,0,1750912061,13234.855485169996,34520.81820249,53384.81564904001 2025-06-26,04:27:43.000,177,11071439,5205,0,1750912062,13234.82180361999,30369.374071590006,53384.745777840006 2025-06-26,04:27:44.000,177,11071458,3885,0,1750912063,13234.70055003999,26679.203860499998,53384.71084224 2025-06-26,04:27:45.000,177,11071411,4925,0,1750912064,13234.64665956,28985.326740000004,53384.65494528 2025-06-26,04:27:46.000,177,11071434,4645,0,1750912065,13234.612978009995,29907.761793540005,53384.578086960006 2025-06-26,04:27:47.000,177,11071449,4325,0,1750912066,13234.552351219994,29446.35394026,53384.55013848001 2025-06-26,04:27:48.000,177,11071442,4004,0,1750912067,13234.47825180999,32675.095150680005,53384.52219000001 2025-06-26,04:27:49.000,177,11071425,5285,0,1750912068,13234.437833949989,32674.954168080003,53384.43834456 2025-06-26,04:27:50.000,177,11071420,4965,0,1750912069,13234.437833949989,28984.9037922,53384.44533168 2025-06-26,04:27:51.000,177,11071437,4565,0,1750912070,13234.370470849994,30368.676207719996,53384.4173832 2025-06-26,04:27:52.000,177,11071460,4885,0,1750912071,13234.323316679998,26217.373059420002,53384.347512 2025-06-26,04:27:53.000,177,11071369,5245,0,1750912072,13234.249217269993,24372.36901887,53384.28462792001 2025-06-26,04:27:54.000,177,11071378,4125,0,1750912073,13234.222272029998,33597.544302480004,53384.31956352 2025-06-26,04:27:55.000,177,11071300,5085,0,1750912074,13234.154908930002,26678.724519659998,53384.21475672001 2025-06-26,04:27:56.000,177,11071439,5285,0,1750912075,13234.053864280002,26217.535189410002,53384.21475672001 2025-06-26,04:27:57.000,177,11071425,5245,0,1750912076,13233.959555939997,29446.35394026,53384.11693704001 2025-06-26,04:27:58.000,177,11071422,4805,0,1750912077,13233.838302359996,29907.64195833,53384.08200144 2025-06-26,04:27:59.000,177,11071443,5365,0,1750912078,13233.676630919996,29446.445578950006,53384.09597568001 2025-06-26,04:28:00.000,177,11071373,4325,0,1750912079,13233.514959479995,31291.54830732,53383.98418176 2025-06-26,04:28:01.000,177,11071465,4525,0,1750912080,13233.292661249994,28524.095114969998,53384.04007872 2025-06-26,04:28:02.000,177,11071442,4805,0,1750912081,13233.130989809993,31753.047799289998,53383.99815600001 2025-06-26,04:28:03.000,177,11071408,4445,0,1750912082,13232.955845750002,28063.060865580002,53383.886362080004 2025-06-26,04:28:04.000,177,11071453,5245,0,1750912083,13232.794174310002,31753.308617100003,53383.823478 2025-06-26,04:28:05.000,177,11071392,4725,0,1750912084,13232.679657039997,28524.53216103,53383.79552952 2025-06-26,04:28:06.000,177,11071488,3765,0,1750912085,13232.612293940001,29447.249179770006,53383.69770984 2025-06-26,04:28:07.000,177,11071461,4325,0,1750912086,13232.565139769991,28986.080996909994,53383.669761360004 2025-06-26,04:28:08.000,177,11071443,5085,0,1750912087,13232.538194529996,28986.16558647,53383.59290304001 2025-06-26,04:28:09.000,177,11071454,5044,0,1750912088,13232.51124929,25757.36798301,53383.54399320001 2025-06-26,04:28:10.000,177,11071389,5125,0,1750912089,13232.49104036,27602.513006160007,53383.48110912 2025-06-26,04:28:11.000,177,11071446,3605,0,1750912090,13232.524721909991,31753.83025272,53383.41123792 2025-06-26,04:28:12.000,177,11071471,5005,0,1750912091,13232.55166715,30369.980296769994,53383.404250800006 2025-06-26,04:28:13.000,177,11071432,4205,0,1750912092,13232.55166715,27141.10515288,53383.37630232001 2025-06-26,04:28:14.000,177,11071442,4605,0,1750912093,13232.585348699991,28524.750684059996,53383.27848264001 2025-06-26,04:28:15.000,177,11071444,4605,0,1750912094,13232.619030249996,27140.928924630003,53383.27149552 2025-06-26,04:28:16.000,177,11071430,4765,0,1750912095,13232.625766559991,27602.188746180007,53383.20162432 2025-06-26,04:28:17.000,177,11071476,4725,0,1750912096,13232.666184419992,28524.71543841,53383.1946372 2025-06-26,04:28:18.000,177,11071425,5245,0,1750912097,13232.666184419992,31292.35190814,53383.13175312 2025-06-26,04:28:19.000,177,11071357,5165,0,1750912098,13232.652711800001,28986.00345648,53383.068869040006 2025-06-26,04:28:20.000,177,11071381,4925,0,1750912099,13232.645975489992,27140.96417028,53383.08983040001 2025-06-26,04:28:21.000,177,11071445,5125,0,1750912100,13232.585348699991,26679.767790900005,53383.047907680004 2025-06-26,04:28:22.000,177,11071433,5245,0,1750912101,13232.55166715,25757.241098669998,53383.01297208001 2025-06-26,04:28:23.000,177,11071455,5125,0,1750912102,13232.51124929,22989.661021980006,53382.92912664 2025-06-26,04:28:24.000,177,11071438,4605,0,1750912103,13232.46409511999,28063.462665989995,53382.92213952001 2025-06-26,04:28:25.000,177,11071456,4845,0,1750912104,13232.416940949995,31292.246171189996,53382.83829408 2025-06-26,04:28:26.000,177,11071419,5245,0,1750912105,13232.34284153999,28524.666094500004,53382.880216800004 2025-06-26,04:28:27.000,177,11071432,4605,0,1750912106,13232.26874213,29447.101148040005,53382.782397120005 2025-06-26,04:28:28.000,177,11071396,4525,0,1750912107,13232.20137902999,28524.595603199996,53382.69156456 2025-06-26,04:28:29.000,177,11071423,5365,0,1750912108,13232.16769748,28524.53216103,53382.78938424 2025-06-26,04:28:30.000,177,11071422,4685,0,1750912109,13232.18790641,28524.518062770003,53382.69855168 2025-06-26,04:28:31.000,177,11071425,5125,0,1750912110,13232.18117009999,33137.0528361,53382.62169336 2025-06-26,04:28:32.000,177,11071434,3645,0,1750912111,13232.154224859994,24834.340802549996,53382.65662896001 2025-06-26,04:28:33.000,177,11071432,4605,0,1750912112,13232.194642719995,33136.883656980004,53382.52387368 2025-06-26,04:28:34.000,177,11071415,5285,0,1750912113,13232.16096116999,28985.446575210008,53382.46797672001 2025-06-26,04:28:35.000,177,11071395,5445,0,1750912114,13232.12054330999,27140.350895969998,53382.45400248 2025-06-26,04:28:36.000,177,11071462,3845,0,1750912115,13232.08012544999,27601.46973492,53382.44002824001 2025-06-26,04:28:37.000,177,11071414,4805,0,1750912116,13232.12054330999,25756.395203070002,53382.40509264 2025-06-26,04:28:38.000,177,11071434,4805,0,1750912117,13232.10033437999,30830.140454039996,53382.38413128 2025-06-26,04:28:39.000,177,11071426,4965,0,1750912118,13232.14075223999,33136.354972229994,53382.32124720001 2025-06-26,04:28:40.000,177,11071433,5165,0,1750912119,13232.10707069,26678.830256610003,53382.36316992 2025-06-26,04:28:41.000,177,11071426,4645,0,1750912120,13232.12727962,29907.64195833,53382.30727296 2025-06-26,04:28:42.000,177,11071447,5205,0,1750912121,13232.14748855,28985.22805218,53382.25836312 2025-06-26,04:28:43.000,177,11071436,5044,0,1750912122,13232.16769748,26217.796007220008,53382.279324480005 2025-06-26,04:28:44.000,177,11071434,4525,0,1750912123,13232.134015929994,24834.044739089994,53382.30028584001 2025-06-26,04:28:45.000,177,11071413,4365,0,1750912124,13232.18117009999,29907.902776140007,53382.25137600001 2025-06-26,04:28:46.000,177,11071436,4685,0,1750912125,13232.20137902999,28985.418378689996,53382.25137600001 2025-06-26,04:28:47.000,177,11071468,4725,0,1750912126,13232.20811534,27601.61776665,53382.27233736001 2025-06-26,04:28:48.000,177,11071442,4885,0,1750912127,13232.26874213,28524.06691845,53382.2863116 2025-06-26,04:28:49.000,177,11071472,4805,0,1750912128,13232.32263260999,26217.753712439997,53382.22342752001 2025-06-26,04:28:50.000,177,11071476,4845,0,1750912129,13232.36305046999,28985.20690479,53382.160543440004 2025-06-26,04:28:51.000,177,11071422,4925,0,1750912130,13232.36978678,24833.903756490006,53382.230414640006 2025-06-26,04:28:52.000,177,11071456,4805,0,1750912131,13232.40346832999,29907.684253109997,53382.2164404 2025-06-26,04:28:53.000,177,11071386,3725,0,1750912132,13232.44388618999,28062.60972126,53382.181504800006 2025-06-26,04:28:54.000,177,11071422,4845,0,1750912133,13232.457358809996,26217.5563368,53382.1465692 2025-06-26,04:28:55.000,177,11071449,5085,0,1750912134,13232.504512979991,27139.977292080002,53382.12560784 2025-06-26,04:28:56.000,177,11071468,4685,0,1750912135,13232.524721909991,31291.301587769995,53382.09765936 2025-06-26,04:28:57.000,177,11071441,5525,0,1750912136,13232.538194529996,29907.50097573,53382.09067224 2025-06-26,04:28:58.000,177,11071467,5365,0,1750912137,13232.652711800001,31291.294538639995,53382.13259496001 2025-06-26,04:28:59.000,177,11071442,4965,0,1750912138,13232.699865969997,27140.01253773,53382.09067224 2025-06-26,04:29:00.000,177,11071477,4085,0,1750912139,13232.787437999992,24833.64998781,53382.09067224 2025-06-26,04:29:01.000,177,11071461,5125,0,1750912140,13232.821119549997,27139.942046430006,53382.06971088 2025-06-26,04:29:02.000,177,11071403,5245,0,1750912141,13232.881746339997,33136.228087890006,53382.076698 2025-06-26,04:29:03.000,177,11071411,5005,0,1750912142,13232.955845750002,30368.65506033,53382.04874952 2025-06-26,04:29:04.000,177,11071412,4965,0,1750912143,13232.976054680003,29446.17771201,53382.076698 2025-06-26,04:29:05.000,177,11071373,5165,0,1750912144,13233.023208849998,31291.25929299,53382.04874952 2025-06-26,04:29:06.000,177,11071343,5325,0,1750912145,13233.043417779998,29446.269350700008,53382.04874952 2025-06-26,04:29:07.000,177,11071408,3885,0,1750912146,13233.104044569998,33597.635941169996,53382.10464648001 2025-06-26,04:29:08.000,177,11071386,4805,0,1750912147,13233.124253499998,31291.41437385,53382.15355632001 2025-06-26,04:29:09.000,177,11071402,3845,0,1750912148,13233.184880289999,27140.1464712,53382.10464648001 2025-06-26,04:29:10.000,177,11071350,4685,0,1750912149,13233.225298149999,29446.445578950006,53382.08368512001 2025-06-26,04:29:11.000,177,11071391,5125,0,1750912150,13233.306133869999,26217.612729839995,53382.16753056 2025-06-26,04:29:12.000,177,11071437,4925,0,1750912151,13233.27918862999,31291.40732472,53382.181504800006 2025-06-26,04:29:13.000,177,11071440,4685,0,1750912152,13233.33981541999,28523.806100639995,53382.160543440004 2025-06-26,04:29:14.000,177,11071445,5005,0,1750912153,13233.373496969994,28062.511033439994,53382.19547904 2025-06-26,04:29:15.000,177,11071440,3804,0,1750912154,13233.474541619995,32675.024659379997,53382.230414640006 2025-06-26,04:29:16.000,177,11071410,4885,0,1750912155,13233.50148685999,31752.490918020005,53382.27233736001 2025-06-26,04:29:17.000,177,11071360,3804,0,1750912156,13233.58905889,30830.048815350005,53382.32124720001 2025-06-26,04:29:18.000,177,11071388,4765,0,1750912157,13233.62947675,31752.519114540002,53382.25836312 2025-06-26,04:29:19.000,177,11071351,5044,0,1750912158,13233.69010354,27140.033685119997,53382.32124720001 2025-06-26,04:29:20.000,177,11071406,5044,0,1750912159,13233.717048779996,34058.91691011,53382.377144160004 2025-06-26,04:29:21.000,177,11071374,4885,0,1750912160,13233.7305214,28985.171659140004,53382.36316992 2025-06-26,04:29:22.000,177,11071374,4965,0,1750912161,13233.743994019991,28985.22100305,53382.46797672001 2025-06-26,04:29:23.000,177,11071397,5285,0,1750912162,13233.696839849996,28062.814146029996,53382.48893808001 2025-06-26,04:29:24.000,177,11071373,5285,0,1750912163,13233.737257709996,29446.713445889996,53382.55182216 2025-06-26,04:29:25.000,177,11071391,5165,0,1750912164,13233.757466639996,29446.8332811,53382.55182216 2025-06-26,04:29:26.000,177,11071381,5085,0,1750912165,13233.777675569996,24373.13737404,53382.600732 2025-06-26,04:29:27.000,177,11071426,4765,0,1750912166,13233.77093926,28063.371027300003,53382.62169336 2025-06-26,04:29:28.000,177,11071373,4685,0,1750912167,13233.743994019991,32676.08907801,53382.64265472 2025-06-26,04:29:29.000,177,11071446,3845,0,1750912168,13233.696839849996,29908.657033049996,53382.67759032001 2025-06-26,04:29:30.000,177,11071409,4365,0,1750912169,13233.676630919996,29908.755720870002,53382.7404744 2025-06-26,04:29:31.000,177,11071448,3924,0,1750912170,13233.69010354,27141.30252852,53382.77541000001 2025-06-26,04:29:32.000,177,11071438,4685,0,1750912171,13233.71031247,26218.789934550005,53382.77541000001 2025-06-26,04:29:33.000,177,11071510,4605,0,1750912172,13233.66989461,33137.65906128001,53382.79637136 2025-06-26,04:29:34.000,177,11071435,5245,0,1750912173,13233.656421989996,24834.904732950003,53382.81733272 2025-06-26,04:29:35.000,177,11071454,4645,0,1750912174,13233.64294936999,28524.969207090006,53382.880216800004 2025-06-26,04:29:36.000,177,11071429,5044,0,1750912175,13233.60926782,34060.09411482001,53382.901178160006 2025-06-26,04:29:37.000,177,11071460,4725,0,1750912176,13233.595795199995,30831.268314839996,53382.95707512 2025-06-26,04:29:38.000,177,11071371,5245,0,1750912177,13233.5284321,30369.938001989998,53382.99201072001 2025-06-26,04:29:39.000,177,11071409,5565,0,1750912178,13233.44759638,26679.96516654,53382.97803648 2025-06-26,04:29:40.000,177,11071419,5044,0,1750912179,13233.40044220999,33137.74365084,53383.068869040006 2025-06-26,04:29:41.000,177,11071456,4885,0,1750912180,13233.306133869999,32676.504976680008,53383.068869040006 2025-06-26,04:29:42.000,177,11071431,4925,0,1750912181,13233.218561839989,31292.711413769997,53383.117778880005 2025-06-26,04:29:43.000,177,11071441,5125,0,1750912182,13233.110780879993,27602.60464485,53383.15970160001 2025-06-26,04:29:44.000,177,11071453,5125,0,1750912183,13233.056890399988,29447.686225829995,53383.22258568 2025-06-26,04:29:45.000,177,11071432,4765,0,1750912184,13232.949109439993,28525.159533600003,53383.17367584 2025-06-26,04:29:46.000,177,11071444,4645,0,1750912185,13232.868273719992,32215.30154817,53383.20861144001 2025-06-26,04:29:47.000,177,11071434,4605,0,1750912186,13232.794174310002,32215.28040078,53383.285469760005 2025-06-26,04:29:48.000,177,11071454,4445,0,1750912187,13232.645975489992,24835.066862940002,53383.355340960006 2025-06-26,04:29:49.000,177,11071461,5605,0,1750912188,13232.504512979991,29447.721471480007,53383.383289440004 2025-06-26,04:29:50.000,177,11071437,5245,0,1750912189,13232.36305046999,29447.735569740005,53383.39027656 2025-06-26,04:29:51.000,177,11071480,4525,0,1750912190,13232.30242367999,32215.336793819995,53383.36232808 2025-06-26,04:29:52.000,177,11071415,5165,0,1750912191,13232.14748855,27602.73152919,53383.355340960006 2025-06-26,04:29:53.000,177,11071459,5485,0,1750912192,13231.972344489994,28063.920859439997,53383.42521216001 2025-06-26,04:29:54.000,177,11071476,4645,0,1750912193,13231.871299839993,26218.937966280006,53383.39027656 2025-06-26,04:29:55.000,177,11071452,4845,0,1750912194,13231.756782570003,28064.05479291,53383.355340960006 2025-06-26,04:29:56.000,177,11071459,5165,0,1750912195,13231.635528990002,32676.709401450003,53383.39027656 2025-06-26,04:29:57.000,177,11071469,5165,0,1750912196,13231.500802789997,28986.63787818,53383.32040536 2025-06-26,04:29:58.000,177,11071461,5285,0,1750912197,13231.359340279996,28525.399204019996,53383.29245688 2025-06-26,04:29:59.000,177,11071398,4645,0,1750912198,13231.19093253,29909.178668670007,53383.3693152 2025-06-26,04:30:00.000,177,11071412,4325,0,1750912199,13231.04273370999,28064.068891169998,53383.32739248001 2025-06-26,04:30:01.000,177,11071450,4004,0,1750912200,13230.874325959994,32676.695303190005,53383.299444 2025-06-26,04:30:02.000,177,11071455,5684,0,1750912201,13230.699181899989,35905.46471013001,53383.29245688 2025-06-26,04:30:03.000,177,11071463,4365,0,1750912202,13230.557719390003,30370.170623280006,53383.236559920006 2025-06-26,04:30:04.000,177,11071438,5205,0,1750912203,13230.389311639992,23451.1957596,53383.14572736 2025-06-26,04:30:05.000,177,11071416,4685,0,1750912204,13230.274794370001,30370.107181109997,53383.124766 2025-06-26,04:30:06.000,177,11071447,5165,0,1750912205,13230.227640199992,28525.018551,53383.11079176001 2025-06-26,04:30:07.000,177,11071417,5085,0,1750912206,13230.146804479991,29908.840310429994,53383.068869040006 2025-06-26,04:30:08.000,177,11071471,5044,0,1750912207,13230.04575982999,31753.950087930003,53383.02694632 2025-06-26,04:30:09.000,177,11071443,5165,0,1750912208,13229.99186935,31292.704364639998,53383.08284328 2025-06-26,04:30:10.000,177,11071435,5245,0,1750912209,13229.98513303999,29908.910801730002,53383.01297208001 2025-06-26,04:30:11.000,177,11071465,5165,0,1750912210,13229.8908247,29447.601636270003,53383.01297208001 2025-06-26,04:30:12.000,177,11071474,4645,0,1750912211,13229.857143149995,27602.534153550005,53382.94310088001 2025-06-26,04:30:13.000,177,11071454,4725,0,1750912212,13229.78978005,28986.377060369996,53382.80335848001 2025-06-26,04:30:14.000,177,11071436,4605,0,1750912213,13229.70220801999,26218.789934550005,53382.880216800004 2025-06-26,04:30:15.000,177,11071414,4685,0,1750912214,13229.614635989994,31753.914842280006,53382.852268320006 2025-06-26,04:30:16.000,177,11071451,5005,0,1750912215,13229.560745509989,31292.612725950006,53382.83829408 2025-06-26,04:30:17.000,177,11071387,4925,0,1750912216,13229.432755619993,28986.207881249997,53382.7404744 2025-06-26,04:30:18.000,177,11071409,5125,0,1750912217,13229.311502039993,29447.376064109994,53382.74746152 2025-06-26,04:30:19.000,177,11071370,4004,0,1750912218,13229.183512149997,30831.120283109994,53382.72650016001 2025-06-26,04:30:20.000,177,11071402,5044,0,1750912219,13229.109412739992,32214.8151582,53382.7404744 2025-06-26,04:30:21.000,177,11071448,4765,0,1750912220,13228.974686540001,32676.032684970007,53382.614706240005 2025-06-26,04:30:22.000,177,11071465,5405,0,1750912221,13228.80627878999,32214.737617770006,53382.63566760001 2025-06-26,04:30:23.000,177,11071464,4445,0,1750912222,13228.637871039995,31753.463697960004,53382.565796400006 2025-06-26,04:30:24.000,177,11071421,5285,0,1750912223,13228.42230911999,32675.990390189996,53382.57278352 2025-06-26,04:30:25.000,177,11071435,5285,0,1750912224,13228.179801959988,29908.403264370005,53382.50989944001 2025-06-26,04:30:26.000,177,11071423,5445,0,1750912225,13227.950767419992,28063.335781650007,53382.45400248 2025-06-26,04:30:27.000,177,11071448,4605,0,1750912226,13227.714996570001,31753.308617100003,53382.39111840001 2025-06-26,04:30:28.000,177,11071450,4445,0,1750912227,13227.499434649995,29908.184741339996,53382.34220856001 2025-06-26,04:30:29.000,177,11071421,5325,0,1750912228,13227.27040011,28524.23609757,53382.20246616001 2025-06-26,04:30:30.000,177,11071457,4925,0,1750912229,13227.075047119994,28524.095114969998,53382.22342752001 2025-06-26,04:30:31.000,177,11071403,4245,0,1750912230,13226.933584609993,31752.765834089994,53382.12560784 2025-06-26,04:30:32.000,177,11071471,5405,0,1750912231,13226.765176859997,30830.24619099,53382.076698 2025-06-26,04:30:33.000,177,11071397,4485,0,1750912232,13226.590032799992,37287.785004870006,53381.99983968 2025-06-26,04:30:34.000,177,11071422,3924,0,1750912233,13226.428361359991,28062.687261690007,53381.93695560001 2025-06-26,04:30:35.000,177,11071434,4605,0,1750912234,13226.280162539995,27601.392194490007,53381.86009728 2025-06-26,04:30:36.000,177,11071440,4965,0,1750912235,13226.19259051,30368.908829010004,53381.8321488 2025-06-26,04:30:37.000,177,11071431,4525,0,1750912236,13226.09154586,24833.790970410002,53381.7622776 2025-06-26,04:30:38.000,177,11071444,3765,0,1750912237,13225.956819659994,37287.61582575001,53381.61554808 2025-06-26,04:30:39.000,177,11071464,4205,0,1750912238,13225.875983939994,28984.988381760006,53381.57362536 2025-06-26,04:30:40.000,177,11071450,4445,0,1750912239,13225.761466669988,28984.917890459998,53381.510741280006 2025-06-26,04:30:41.000,177,11071414,4765,0,1750912240,13225.667158329998,32213.6872974,53381.440870080005 2025-06-26,04:30:42.000,177,11071453,5245,0,1750912241,13225.613267849993,25294.825219799997,53381.38497312001 2025-06-26,04:30:43.000,177,11071425,5205,0,1750912242,13225.566113679997,28062.341854319995,53381.25920496 2025-06-26,04:30:44.000,177,11071477,5125,0,1750912243,13225.478541650002,32674.911873300007,53381.25221784 2025-06-26,04:30:45.000,177,11071488,4645,0,1750912244,13225.431387479992,32213.66615001,53381.16837240001 2025-06-26,04:30:46.000,177,11071432,4605,0,1750912245,13225.343815449996,30368.669158589997,53381.11247544 2025-06-26,04:30:47.000,177,11071436,4765,0,1750912246,13225.27645235,28984.88969394,53381.035617120004 2025-06-26,04:30:48.000,177,11071448,4605,0,1750912247,13225.222561869996,28062.341854319995,53380.97972016001 2025-06-26,04:30:49.000,177,11071508,3924,0,1750912248,13225.202352939996,25755.958157009998,53380.95177168 2025-06-26,04:30:50.000,177,11071459,5005,0,1750912249,13225.13498984,32674.629908100003,53380.96574592 2025-06-26,04:30:51.000,177,11071447,4845,0,1750912250,13225.121517219995,31290.822246929994,53380.80504216 2025-06-26,04:30:52.000,177,11071476,4525,0,1750912251,13225.10804459999,29445.7054203,53380.721196720006 2025-06-26,04:30:53.000,177,11071441,5165,0,1750912252,13225.08783566999,32213.158612650004,53380.66529976001 2025-06-26,04:30:54.000,177,11071412,4525,0,1750912253,13225.040681499995,27600.630888450003,53380.62337704001 2025-06-26,04:30:55.000,177,11071509,4885,0,1750912254,13224.98679101999,28061.79907131,53380.58145432 2025-06-26,04:30:56.000,177,11071465,5165,0,1750912255,13224.91269161,28984.332812670007,53380.5395316 2025-06-26,04:30:57.000,177,11071423,5044,0,1750912256,13224.80491064999,29445.57148683,53380.45568616001 2025-06-26,04:30:58.000,177,11071448,4685,0,1750912257,13224.717338619994,29906.739669689996,53380.32293088 2025-06-26,04:30:59.000,177,11071488,4965,0,1750912258,13224.569139799998,29445.37411119,53380.34389224 2025-06-26,04:31:00.000,177,11071429,4965,0,1750912259,13224.447886219998,31290.30061131,53380.30196952 2025-06-26,04:31:01.000,177,11071372,4725,0,1750912260,13224.380523120002,29906.443606229994,53380.23209832 2025-06-26,04:31:02.000,177,11071445,5205,0,1750912261,13224.306423709997,28983.888717480004,53380.21113696001 2025-06-26,04:31:03.000,177,11071478,4605,0,1750912262,13224.191906439992,30367.562445179996,53380.15524 2025-06-26,04:31:04.000,177,11071420,4605,0,1750912263,13224.070652859991,26677.56141321,53380.099343040005 2025-06-26,04:31:05.000,177,11071420,4965,0,1750912264,13223.962871899996,28522.537257239994,53380.11331728 2025-06-26,04:31:06.000,177,11071441,5205,0,1750912265,13223.85509094,27138.842382150004,53379.95261352001 2025-06-26,04:31:07.000,177,11071433,5085,0,1750912266,13223.73383736,28061.383172639995,53379.931652160005 2025-06-26,04:31:08.000,177,11071454,4845,0,1750912267,13223.66647425999,25293.908832900008,53379.92466504001 2025-06-26,04:31:09.000,177,11071411,4445,0,1750912268,13223.599111159994,25755.11931054,53379.882742320005 2025-06-26,04:31:10.000,177,11071459,5085,0,1750912269,13223.538484369994,29906.401311449998,53379.79889688 2025-06-26,04:31:11.000,177,11071489,5125,0,1750912270,13223.484593889989,27138.87057867,53379.74998704 2025-06-26,04:31:12.000,177,11071453,5325,0,1750912271,13223.390285549998,30367.654083870002,53379.65216736 2025-06-26,04:31:13.000,177,11071449,4925,0,1750912272,13223.322922449988,29906.408360579997,53379.58229616 2025-06-26,04:31:14.000,177,11071429,5205,0,1750912273,13223.275768279993,28061.48890959,53379.61024464 2025-06-26,04:31:15.000,177,11071434,4725,0,1750912274,13223.161251010002,28984.029700080006,53379.456528 2025-06-26,04:31:16.000,177,11071430,4765,0,1750912275,13223.073678979992,33135.35399577,53379.40063104001 2025-06-26,04:31:17.000,177,11071424,4765,0,1750912276,13222.972634329992,34519.175755200005,53379.36569544 2025-06-26,04:31:18.000,177,11071450,4405,0,1750912277,13222.932216469992,34057.993474079994,53379.22595304 2025-06-26,04:31:19.000,177,11071440,4045,0,1750912278,13222.871589679991,29445.54329031,53379.26787576 2025-06-26,04:31:20.000,177,11071430,4765,0,1750912279,13222.83790813,32674.277451600006,53379.17005608 2025-06-26,04:31:21.000,177,11071436,4605,0,1750912280,13222.824435509996,26678.097147089997,53379.15608184001 2025-06-26,04:31:22.000,177,11071451,4925,0,1750912281,13222.75033609999,28984.361009190005,53379.12114624 2025-06-26,04:31:23.000,177,11071494,5044,0,1750912282,13222.69644562,32674.319746380002,53379.03730080001 2025-06-26,04:31:24.000,177,11071434,4685,0,1750912283,13222.68970930999,30829.329804089997,53378.96044248 2025-06-26,04:31:25.000,177,11071405,5285,0,1750912284,13222.64929144999,29906.760817079994,53378.91153264 2025-06-26,04:31:26.000,177,11071436,4685,0,1750912285,13222.6156099,29445.57148683,53378.827687200006 2025-06-26,04:31:27.000,177,11071425,5285,0,1750912286,13222.60887358999,29906.8595049,53378.75082888001 2025-06-26,04:31:28.000,177,11071449,4965,0,1750912287,13222.55498311,31290.61077303,53378.7228804 2025-06-26,04:31:29.000,177,11071430,4925,0,1750912288,13222.52803786999,31751.90584023,53378.66698344 2025-06-26,04:31:30.000,177,11071467,5125,0,1750912289,13222.44720214999,31290.653067809995,53378.65300920001 2025-06-26,04:31:31.000,177,11071434,4805,0,1750912290,13222.373102739999,30829.4496393,53378.65300920001 2025-06-26,04:31:32.000,177,11071456,4685,0,1750912291,13222.292267019999,26216.844374670007,53378.64602208 2025-06-26,04:31:33.000,177,11071412,4605,0,1750912292,13222.191222369998,29445.451651619995,53378.56916376 2025-06-26,04:31:34.000,177,11071403,5205,0,1750912293,13222.096914029993,29445.22607946,53378.492305440006 2025-06-26,04:31:35.000,177,11071433,4965,0,1750912294,13222.016078309993,32673.784012500008,53378.4783312 2025-06-26,04:31:36.000,177,11071423,5125,0,1750912295,13221.915033659992,32212.291569659996,53378.40846 2025-06-26,04:31:37.000,177,11071418,4645,0,1750912296,13221.787043769997,29444.683296450006,53378.36653728001 2025-06-26,04:31:38.000,177,11071449,5245,0,1750912297,13221.659053880001,31750.721586390006,53378.324614560006 2025-06-26,04:31:39.000,177,11071452,4004,0,1750912298,13221.49064612999,22064.4204147,53378.233782 2025-06-26,04:31:40.000,177,11071441,5325,0,1750912299,13221.403074099995,31750.503063359996,53378.17788504001 2025-06-26,04:31:41.000,177,11071412,4925,0,1750912300,13221.261611589995,29905.477875419994,53378.11500096 2025-06-26,04:31:42.000,177,11071419,5325,0,1750912301,13221.099940149994,29444.26739778,53378.038142640005 2025-06-26,04:31:43.000,177,11071433,5205,0,1750912302,13220.992159189998,31289.3348805,53377.87743888 2025-06-26,04:31:44.000,177,11071394,4525,0,1750912303,13220.843960370003,29444.41542951,53377.7796192 2025-06-26,04:31:45.000,177,11071443,5245,0,1750912304,13220.695761549992,26677.046826720005,53377.69577376001 2025-06-26,04:31:46.000,177,11071442,4645,0,1750912305,13220.594716899992,32212.150587059994,53377.653851040006 2025-06-26,04:31:47.000,177,11071399,5325,0,1750912306,13220.520617490001,28522.234144650007,53377.52808288001 2025-06-26,04:31:48.000,177,11071427,5085,0,1750912307,13220.372418669991,25754.82324708,53377.430263199996 2025-06-26,04:31:49.000,177,11071437,4445,0,1750912308,13220.31852819,27599.841385890002,53377.416288960005 2025-06-26,04:31:50.000,177,11071417,5245,0,1750912309,13220.27137401999,32212.277471399997,53377.262572319996 2025-06-26,04:31:51.000,177,11071433,4925,0,1750912310,13220.244428779995,31289.722582650007,53377.26955944001 2025-06-26,04:31:52.000,177,11071437,5044,0,1750912311,13220.17706568,29444.683296450006,53377.21366248 2025-06-26,04:31:53.000,177,11071430,4965,0,1750912312,13220.163593059995,33595.83136389,53377.150778400006 2025-06-26,04:31:54.000,177,11071455,5365,0,1750912313,13220.11643889,34057.034792399994,53377.129817040004 2025-06-26,04:31:55.000,177,11071420,5044,0,1750912314,13220.09622996,26676.997482809995,53376.983087520006 2025-06-26,04:31:56.000,177,11071430,4685,0,1750912315,13220.06928471999,32673.205983840002,53376.95513904001 2025-06-26,04:31:57.000,177,11071421,5165,0,1750912316,13220.01539424,26676.969286289997,53376.90622920001 2025-06-26,04:31:58.000,177,11071432,4885,0,1750912317,13219.941294829994,29444.4365769,53376.913216320005 2025-06-26,04:31:59.000,177,11071460,3804,0,1750912318,13219.894140659999,29905.520170200005,53376.8014224 2025-06-26,04:32:00.000,177,11071436,4525,0,1750912319,13219.860459109994,31289.30668398,53376.73853832001 2025-06-26,04:32:01.000,177,11071488,4885,0,1750912320,13219.786359699989,29444.295594299998,53376.66866712001 2025-06-26,04:32:02.000,177,11071476,4805,0,1750912321,13219.732469219998,27138.024683070005,53376.59879592001 2025-06-26,04:32:03.000,177,11071470,4805,0,1750912322,13219.658369809993,27138.052879590003,53376.59180880001 2025-06-26,04:32:04.000,177,11071452,4925,0,1750912323,13219.577534089993,29905.513121070006,53376.45206640001 2025-06-26,04:32:05.000,177,11071388,4805,0,1750912324,13219.543852540002,33134.33892105,53376.36822096 2025-06-26,04:32:06.000,177,11071425,5285,0,1750912325,13219.523643610002,28983.183804479995,53376.291362640004 2025-06-26,04:32:07.000,177,11071423,5044,0,1750912326,13219.503434680002,30366.991465650004,53376.28437552001 2025-06-26,04:32:08.000,177,11071444,4645,0,1750912327,13219.516907299992,25293.37309902,53376.27040128 2025-06-26,04:32:09.000,177,11071441,5325,0,1750912328,13219.523643610002,31289.687336999996,53376.13764600001 2025-06-26,04:32:10.000,177,11071441,4845,0,1750912329,13219.510170989997,28522.29053769,53376.04681344001 2025-06-26,04:32:11.000,177,11071413,5005,0,1750912330,13219.503434680002,27599.85548415,53375.99091648 2025-06-26,04:32:12.000,177,11071424,4765,0,1750912331,13219.550588849997,28983.59970315,53375.94899376001 2025-06-26,04:32:13.000,177,11071406,4885,0,1750912332,13219.537116229993,27599.890729799998,53375.962968 2025-06-26,04:32:14.000,177,11071422,4725,0,1750912333,13219.597743019993,28061.058912659995,53375.83719984 2025-06-26,04:32:15.000,177,11071392,4805,0,1750912334,13219.665106119988,28522.276439430003,53375.76034152001 2025-06-26,04:32:16.000,177,11071373,5125,0,1750912335,13219.739205529993,33134.76186884999,53375.8232256 2025-06-26,04:32:17.000,177,11071366,4805,0,1750912336,13219.820041249994,24832.261309199996,53375.76034152001 2025-06-26,04:32:18.000,177,11071373,5285,0,1750912337,13219.894140659999,29905.950167129995,53375.77431576 2025-06-26,04:32:19.000,177,11071370,4765,0,1750912338,13219.90761327999,29444.683296450006,53375.66950896 2025-06-26,04:32:20.000,177,11071408,4245,0,1750912339,13219.880668039994,33134.59973885999,53375.66950896 2025-06-26,04:32:21.000,177,11071391,5044,0,1750912340,13219.813304939998,31750.897814640004,53375.69745744 2025-06-26,04:32:22.000,177,11071412,4805,0,1750912341,13219.793096009998,26215.899791250005,53375.690470320005 2025-06-26,04:32:23.000,177,11071420,4845,0,1750912342,13219.712260289998,32673.37516296,53375.53675368 2025-06-26,04:32:24.000,177,11071383,5285,0,1750912343,13219.638160879993,28522.14955509,53375.54374080001 2025-06-26,04:32:25.000,177,11071372,4685,0,1750912344,13219.537116229993,27138.370090440003,53375.51579232001 2025-06-26,04:32:26.000,177,11071466,5044,0,1750912345,13219.489962059997,30367.076055209996,53375.46688248001 2025-06-26,04:32:27.000,177,11071442,4685,0,1750912346,13219.402390030002,30828.279483720005,53375.438934 2025-06-26,04:32:28.000,177,11071479,5085,0,1750912347,13219.287872759996,26677.10321976,53375.34810144001 2025-06-26,04:32:29.000,177,11071483,5205,0,1750912348,13219.247454899996,30828.286532850005,53375.39701128001 2025-06-26,04:32:30.000,177,11071483,4405,0,1750912349,13219.173355489991,33134.592689729994,53375.24329464 2025-06-26,04:32:31.000,177,11071452,4685,0,1750912350,13219.153146559991,28522.128407700002,53375.20137192 2025-06-26,04:32:32.000,177,11071408,4645,0,1750912351,13219.07904715,28983.324787079997,53375.15944920001 2025-06-26,04:32:33.000,177,11071431,5245,0,1750912352,13219.03189297999,27599.5382733,53375.15944920001 2025-06-26,04:32:34.000,177,11071448,4445,0,1750912353,13218.9780025,32673.248278619998,53375.06162952001 2025-06-26,04:32:35.000,177,11071453,5125,0,1750912354,13218.91063939999,28060.791045720005,53374.99874544 2025-06-26,04:32:36.000,177,11071475,5165,0,1750912355,13218.91737571,28060.812193110003,53374.92188712001 2025-06-26,04:32:37.000,177,11071475,5044,0,1750912356,13218.863485229995,32673.332868180005,53374.86599016 2025-06-26,04:32:38.000,177,11071483,5005,0,1750912357,13218.863485229995,33595.85251128,53374.84502880001 2025-06-26,04:32:39.000,177,11071468,4845,0,1750912358,13218.82980367999,27138.461729129995,53374.69829928 2025-06-26,04:32:40.000,177,11071460,4725,0,1750912359,13218.80959474999,30828.476859360002,53374.740222 2025-06-26,04:32:41.000,177,11071506,4645,0,1750912360,13218.802858439994,30828.49800675,53374.66336368 2025-06-26,04:32:42.000,177,11071445,5044,0,1750912361,13218.80959474999,29444.774935139998,53374.58650536001 2025-06-26,04:32:43.000,177,11071432,4565,0,1750912362,13218.82980367999,29906.006560170004,53374.57253112 2025-06-26,04:32:44.000,177,11071474,4645,0,1750912363,13218.79612213,26216.012577329995,53374.516634160005 2025-06-26,04:32:45.000,177,11071443,5125,0,1750912364,13218.87695785,26677.216005840004,53374.516634160005 2025-06-26,04:32:46.000,177,11071440,4845,0,1750912365,13218.903903089995,32212.164685320007,53374.48169856 2025-06-26,04:32:47.000,177,11071489,5245,0,1750912366,13218.903903089995,34518.315761339996,53374.36291752 2025-06-26,04:32:48.000,177,11071443,5405,0,1750912367,13218.89716678,27138.334844790006,53374.36990464001 2025-06-26,04:32:49.000,177,11071468,4805,0,1750912368,13218.89043046999,26677.0891215,53374.348943280005 2025-06-26,04:32:50.000,177,11071444,4845,0,1750912369,13218.87022153999,27599.5382733,53374.30702056 2025-06-26,04:32:51.000,177,11071450,4485,0,1750912370,13218.80959474999,29444.563461240003,53374.20221376001 2025-06-26,04:32:52.000,177,11071447,4565,0,1750912371,13218.70855009999,30828.3217785,53374.216188 2025-06-26,04:32:53.000,177,11071377,5325,0,1750912372,13218.594032829998,27138.334844790006,53374.132342560006 2025-06-26,04:32:54.000,177,11071398,4805,0,1750912373,13218.533406039998,28522.093162050005,53374.06945848 2025-06-26,04:32:55.000,177,11071376,4565,0,1750912374,13218.499724489993,30367.069006079997,53374.04849712 2025-06-26,04:32:56.000,177,11071443,5085,0,1750912375,13218.418888769993,26677.075023240002,53373.99958728 2025-06-26,04:32:57.000,177,11071424,4605,0,1750912376,13218.378470909993,30828.32882763,53373.95766456001 2025-06-26,04:32:58.000,177,11071447,4925,0,1750912377,13218.371734599998,37285.76895369,53373.87381912 2025-06-26,04:33:00.000,177,11071423,5285,0,1750912379,13218.324580430002,30367.118349990007,53373.81792216001 2025-06-26,04:33:01.000,177,11071465,5365,0,1750912380,13218.250481019997,28983.310688819998,53373.73407672 2025-06-26,04:33:02.000,177,11071455,5044,0,1750912381,13218.189854229997,29444.535264720005,53373.727089600005 2025-06-26,04:33:03.000,177,11071497,5285,0,1750912382,13218.176381609992,27599.566469819998,53373.678179760005 2025-06-26,04:33:04.000,177,11071438,4645,0,1750912383,13218.156172679992,28983.240197520005,53373.61529568 2025-06-26,04:33:05.000,177,11071487,5085,0,1750912384,13218.115754819992,34979.42755116,53373.55241160001 2025-06-26,04:33:06.000,177,11071453,5285,0,1750912385,13218.082073270001,29905.74574236,53373.48952752 2025-06-26,04:33:07.000,177,11071456,4645,0,1750912386,13218.088809579996,32211.995506199994,53373.41965632 2025-06-26,04:33:08.000,177,11071427,5285,0,1750912387,13218.082073270001,27599.446634609994,53373.37074648 2025-06-26,04:33:09.000,177,11071492,4605,0,1750912388,13218.196590539992,30828.272434590006,53373.3078624 2025-06-26,04:33:10.000,177,11071451,5044,0,1750912389,13218.203326850002,31750.79912682,53373.272926800004 2025-06-26,04:33:11.000,177,11071428,4285,0,1750912390,13218.196590539992,25754.65406796,53373.23799120001 2025-06-26,04:33:12.000,177,11071449,5165,0,1750912391,13218.183117920002,27138.370090440003,53373.15414576 2025-06-26,04:33:13.000,177,11071471,5205,0,1750912392,13218.196590539992,30828.378171539996,53373.056326080005 2025-06-26,04:33:14.000,177,11071458,4725,0,1750912393,13218.257217329992,24832.099179209996,53373.0633132 2025-06-26,04:33:15.000,177,11071413,5005,0,1750912394,13218.237008399992,28060.720554419997,53373.02837760001 2025-06-26,04:33:16.000,177,11071428,4645,0,1750912395,13218.297635189992,34056.759876330005,53372.97946776001 2025-06-26,04:33:17.000,177,11071398,4645,0,1750912396,13218.344789360002,28982.96528145,53372.93055792001 2025-06-26,04:33:18.000,177,11071455,5085,0,1750912397,13218.385207220002,30366.681303930003,53372.937545040004 2025-06-26,04:33:19.000,177,11071495,5445,0,1750912398,13218.405416150003,26676.652075439997,53372.9235708 2025-06-26,04:33:20.000,177,11071472,4765,0,1750912399,13218.418888769993,24831.683280540004,53372.87466096 2025-06-26,04:33:21.000,177,11071507,5125,0,1750912400,13218.425625080003,29905.308696299995,53372.89562232 2025-06-26,04:33:22.000,177,11071452,4645,0,1750912401,13218.439097699993,33595.26038435999,53372.83273824001 2025-06-26,04:33:23.000,177,11071471,5165,0,1750912402,13218.405416150003,30827.778995490007,53372.790815520006 2025-06-26,04:33:24.000,177,11071458,4725,0,1750912403,13218.358261979993,29444.062973010004,53372.68600872 2025-06-26,04:33:25.000,177,11071430,4965,0,1750912404,13218.331316739997,32211.60780405,53372.69998296 2025-06-26,04:33:26.000,177,11071478,4605,0,1750912405,13218.250481019997,28060.424490959995,53372.72793144 2025-06-26,04:33:27.000,177,11071450,4525,0,1750912406,13218.169645299997,29905.449678899997,53372.63709888 2025-06-26,04:33:28.000,177,11071450,4925,0,1750912407,13218.122491130001,23448.065945880007,53372.553253440004 2025-06-26,04:33:29.000,177,11071471,5125,0,1750912408,13218.061864340001,27138.038781330004,53372.54626632001 2025-06-26,04:33:30.000,177,11071463,4965,0,1750912409,13217.94061076,32211.75583578,53372.48338224 2025-06-26,04:33:31.000,177,11071457,4845,0,1750912410,13217.83282979999,27138.09517437,53372.44844664001 2025-06-26,04:33:32.000,177,11071510,4525,0,1750912411,13217.75199407999,31289.271438330004,53372.3646012 2025-06-26,04:33:33.000,177,11071459,5044,0,1750912412,13217.65768574,28060.600719209993,53372.287742880006 2025-06-26,04:33:34.000,177,11071480,4445,0,1750912413,13217.63747681,28521.740705549993,53372.25979440001 2025-06-26,04:33:35.000,177,11071425,5125,0,1750912414,13217.57685002,32673.008608200005,53372.287742880006 2025-06-26,04:33:36.000,177,11071489,5605,0,1750912415,13217.516223229999,28060.551375299998,53372.266781520004 2025-06-26,04:33:37.000,177,11071489,5325,0,1750912416,13217.448860129989,31289.292585720003,53372.09210352001 2025-06-26,04:33:38.000,177,11071473,5125,0,1750912417,13217.421914889994,28060.51612965,53372.14800048 2025-06-26,04:33:39.000,177,11071481,5005,0,1750912418,13217.374760719998,26676.757812390002,53372.050180800004 2025-06-26,04:33:40.000,177,11071451,4445,0,1750912419,13217.320870239993,31289.15865225,53372.071142160006 2025-06-26,04:33:41.000,177,11071483,5044,0,1750912420,13217.293924999998,30366.56146872,53372.03620656 2025-06-26,04:33:42.000,177,11071528,4765,0,1750912421,13217.260243449993,28982.725611030008,53371.98729672 2025-06-26,04:33:43.000,177,11071463,5285,0,1750912422,13217.186144040003,29905.005583709994,53371.97332248001 2025-06-26,04:33:44.000,177,11071486,4725,0,1750912423,13217.112044629997,28521.113332980007,53371.903451280006 2025-06-26,04:33:45.000,177,11071464,4605,0,1750912424,13217.010999979997,33133.316797199994,53371.93838688 2025-06-26,04:33:46.000,177,11071506,4965,0,1750912425,13216.990791049997,27598.346970330007,53371.833580080005 2025-06-26,04:33:47.000,177,11071455,5044,0,1750912426,13216.815646989991,28059.479907539993,53371.80563160001 2025-06-26,04:33:48.000,177,11071479,5125,0,1750912427,13216.66071186,29443.104291330004,53371.79165736 2025-06-26,04:33:49.000,177,11071481,4925,0,1750912428,13216.49230410999,24830.654107559996,53371.69383768 2025-06-26,04:33:50.000,177,11071408,4885,0,1750912429,13216.344105289994,31749.17077779,53371.7008248 2025-06-26,04:33:51.000,177,11071427,5205,0,1750912430,13216.168961229989,29443.033800029996,53371.64492784 2025-06-26,04:33:52.000,177,11071442,4445,0,1750912431,13215.973608239998,28981.745781959995,53371.6309536 2025-06-26,04:33:53.000,177,11071463,5285,0,1750912432,13215.845618350002,30365.490000959995,53371.60999224001 2025-06-26,04:33:54.000,177,11071454,4605,0,1750912433,13215.704155840001,27136.925018790003,53371.56108240001 2025-06-26,04:33:55.000,177,11071498,4525,0,1750912434,13215.630056429996,30826.90490337,53371.498198320005 2025-06-26,04:33:56.000,177,11071463,5205,0,1750912435,13215.42123082,30365.638032689996,53371.330507440005 2025-06-26,04:33:57.000,177,11071460,4605,0,1750912436,13215.27976831,25753.36407717,53371.33749456 2025-06-26,04:33:58.000,177,11071429,5325,0,1750912437,13215.17198734999,32672.042877390006,53371.25364912001 2025-06-26,04:33:59.000,177,11071440,4685,0,1750912438,13215.09115162999,33133.32384632999,53371.21871352 2025-06-26,04:34:00.000,177,11071436,4445,0,1750912439,13214.976634359999,29904.723618510005,53371.1418552 2025-06-26,04:34:01.000,177,11071421,5125,0,1750912440,13214.828435539988,32210.96633322,53371.12089384 2025-06-26,04:34:02.000,177,11071489,5285,0,1750912441,13214.686973030002,28059.88170795,53371.03006128 2025-06-26,04:34:03.000,177,11071494,4845,0,1750912442,13214.552246829997,34517.28658836,53370.9322416 2025-06-26,04:34:04.000,177,11071329,5165,0,1750912443,13214.363630150001,33133.59171327,53370.827434800005 2025-06-26,04:34:05.000,177,11071475,5285,0,1750912444,13214.25584918999,26676.172734599997,53370.80647344 2025-06-26,04:34:06.000,177,11071446,4685,0,1750912445,13214.14133192,30827.320802040005,53370.79948632001 2025-06-26,04:34:07.000,177,11071467,4925,0,1750912446,13214.047023579995,30827.36309682,53370.68070528001 2025-06-26,04:34:08.000,177,11071477,5365,0,1750912447,13214.006605719995,27598.671230310007,53370.66673104 2025-06-26,04:34:09.000,177,11071412,4605,0,1750912448,13213.91903369,29443.668221729997,53370.58288560001 2025-06-26,04:34:10.000,177,11071412,4365,0,1750912449,13213.83146165999,31288.714557059997,53370.50602728 2025-06-26,04:34:11.000,177,11071505,5285,0,1750912450,13213.811252729989,25753.765877579994,53370.46410456001 2025-06-26,04:34:12.000,177,11071461,5285,0,1750912451,13213.743889629994,32672.4446778,53370.4082076 2025-06-26,04:34:13.000,177,11071486,4685,0,1750912452,13213.669790219988,31288.756851840008,53370.324362160005 2025-06-26,04:34:14.000,177,11071472,4805,0,1750912453,13213.582218189993,28982.535284519996,53370.29641368001 2025-06-26,04:34:15.000,177,11071487,4965,0,1750912454,13213.481173539993,28060.008592290003,53370.26147808 2025-06-26,04:34:16.000,177,11071466,4725,0,1750912455,13213.400337819992,28060.121378370008,53370.24051672 2025-06-26,04:34:17.000,177,11071436,4805,0,1750912456,13213.285820550002,28060.156624020005,53370.11474856 2025-06-26,04:34:18.000,177,11071410,4685,0,1750912457,13213.137621729991,29443.95018693,53370.05186448001 2025-06-26,04:34:19.000,177,11071431,5165,0,1750912458,13213.110676489996,30366.38524047,53370.037890240004 2025-06-26,04:34:20.000,177,11071467,5165,0,1750912459,13213.050049699996,25292.7104808,53369.96103192001 2025-06-26,04:34:21.000,177,11071480,4605,0,1750912460,13213.01636814999,31750.051919039994,53369.89814784 2025-06-26,04:34:22.000,177,11071455,5285,0,1750912461,13212.95574135999,22063.863533430005,53369.91212208001 2025-06-26,04:34:23.000,177,11071478,4525,0,1750912462,13212.96247767,28060.022690550002,53369.88417360001 2025-06-26,04:34:24.000,177,11071470,4765,0,1750912463,13212.95574135999,34056.19594593,53369.81430240001 2025-06-26,04:34:25.000,177,11071461,4725,0,1750912464,13212.97595028999,29905.005583709994,53369.78635392 2025-06-26,04:34:26.000,177,11071426,4365,0,1750912465,13212.99615921999,33133.683351960004,53369.723469840006 2025-06-26,04:34:27.000,177,11071450,4845,0,1750912466,13212.989422909995,30366.251307,53369.66757288 2025-06-26,04:34:28.000,177,11071437,5285,0,1750912467,13213.00289553,30366.364093080003,53369.68853424 2025-06-26,04:34:29.000,177,11071432,4565,0,1750912468,13212.91532349999,30827.588668979995,53369.604688800006 2025-06-26,04:34:30.000,177,11071490,4685,0,1750912469,13212.847960399995,31750.016673389997,53369.61167592 2025-06-26,04:34:31.000,177,11071464,4685,0,1750912470,13212.80080623,29905.033780230006,53369.51385624 2025-06-26,04:34:32.000,177,11071300,4645,0,1750912471,13212.65260740999,28059.973346640007,53369.54180472 2025-06-26,04:34:33.000,177,11071415,5205,0,1750912472,13212.504408589994,30827.348998560003,53369.485907760005 2025-06-26,04:34:34.000,177,11071424,4845,0,1750912473,13212.369682389988,27137.43255615,53369.54180472 2025-06-26,04:34:35.000,177,11071479,5285,0,1750912474,13212.201274639992,28521.099234719994,53369.47892064001 2025-06-26,04:34:36.000,177,11071442,4845,0,1750912475,13212.019394269992,29904.850502850008,53369.416036560004 2025-06-26,04:34:37.000,177,11071437,5285,0,1750912476,13211.770150799995,30827.37014595,53369.38110096001 2025-06-26,04:34:38.000,177,11071469,5125,0,1750912477,13211.588270429995,32672.331891719994,53369.36013960001 2025-06-26,04:34:39.000,177,11071451,5165,0,1750912478,13211.345763269994,35901.0872004,53369.29026840001 2025-06-26,04:34:40.000,177,11071446,4925,0,1750912479,13211.109992420003,34056.104307240006,53369.22738432 2025-06-26,04:34:41.000,177,11071391,5085,0,1750912480,13210.968529910002,32211.12141408,53369.199435840004 2025-06-26,04:34:42.000,177,11071435,5285,0,1750912481,13210.806858470001,33594.85153482,53369.101616160006 2025-06-26,04:34:43.000,177,11071467,5245,0,1750912482,13210.699077509991,32672.331891719994,53369.0107836 2025-06-26,04:34:44.000,177,11071406,4605,0,1750912483,13210.64518703,21602.547318840006,53368.96886088 2025-06-26,04:34:45.000,177,11071474,4525,0,1750912484,13210.58456024,28521.141529500004,53368.92693816001 2025-06-26,04:34:46.000,177,11071430,4765,0,1750912485,13210.638450719991,29443.668221729997,53368.87802832001 2025-06-26,04:34:47.000,177,11071422,4885,0,1750912486,13210.611505479996,26676.222078510007,53368.85706696001 2025-06-26,04:34:48.000,177,11071419,5205,0,1750912487,13210.611505479996,30366.180815700005,53368.73828592001 2025-06-26,04:34:49.000,177,11071452,4525,0,1750912488,13210.64518703,29904.984436319995,53368.75924728001 2025-06-26,04:34:50.000,177,11071447,5044,0,1750912489,13210.739495369991,29905.005583709994,53368.65444048 2025-06-26,04:34:51.000,177,11071472,4925,0,1750912490,13210.800122159992,28060.100230979995,53368.71033744001 2025-06-26,04:34:52.000,177,11071436,4765,0,1750912491,13210.907903120002,28521.409396439994,53368.60553064 2025-06-26,04:34:53.000,177,11071419,5245,0,1750912492,13210.982002529992,30366.533272200002,53368.577582160004 2025-06-26,04:34:54.000,177,11071439,5245,0,1750912493,13211.143673969993,34056.62594286,53368.56360792 2025-06-26,04:34:55.000,177,11071439,5205,0,1750912494,13211.258191239998,30828.01161678,53368.51469808 2025-06-26,04:34:56.000,177,11071444,4885,0,1750912495,13211.325554339994,29905.654103670007,53368.54264656001 2025-06-26,04:34:57.000,177,11071465,5085,0,1750912496,13211.386181129994,27599.53122417,53368.479762480005 2025-06-26,04:34:58.000,177,11071450,4965,0,1750912497,13211.43333529999,31750.862568990007,53368.45880112 2025-06-26,04:34:59.000,177,11071409,5165,0,1750912498,13211.5006984,33595.90890432001,53368.479762480005 2025-06-26,04:35:00.000,177,11071398,4885,0,1750912499,13211.507434709994,31750.79912682,53368.45181400001 2025-06-26,04:35:01.000,177,11071418,4685,0,1750912500,13211.5006984,24832.05688443,53368.34002008 2025-06-26,04:35:02.000,177,11071442,4685,0,1750912501,13211.5006984,28060.69940703,53368.36796856 2025-06-26,04:35:03.000,177,11071461,5085,0,1750912502,13211.507434709994,30827.990469390003,53368.37495568001 2025-06-26,04:35:04.000,177,11071394,4885,0,1750912503,13211.487225779994,28521.64906686,53368.39591704 2025-06-26,04:35:05.000,177,11071414,4685,0,1750912504,13211.48048947,30827.736700709997,53368.3470072 2025-06-26,04:35:06.000,177,11071441,5365,0,1750912505,13211.51417101999,28060.241213579997,53368.3470072 2025-06-26,04:35:07.000,177,11071433,5325,0,1750912506,13211.588270429995,28060.04383794,53368.3470072 2025-06-26,04:35:08.000,177,11071443,5365,0,1750912507,13211.62195198,28060.02973968,53368.312071600005 2025-06-26,04:35:09.000,177,11071412,4725,0,1750912508,13211.66236984,23908.79708268,53368.31905872 2025-06-26,04:35:10.000,177,11071456,4645,0,1750912509,13211.729732939995,28982.352007139998,53368.31905872 2025-06-26,04:35:11.000,177,11071432,4925,0,1750912510,13211.830777589996,29443.611828690002,53368.27014888 2025-06-26,04:35:12.000,177,11071473,5245,0,1750912511,13211.86445914,32672.27549868,53368.27014888 2025-06-26,04:35:13.000,177,11071431,5125,0,1750912512,13211.898140689991,28521.085136459995,53368.242200400004 2025-06-26,04:35:14.000,177,11071403,5245,0,1750912513,13211.945294860001,30366.180815700005,53368.193290560004 2025-06-26,04:35:15.000,177,11071402,4925,0,1750912514,13211.978976409991,29443.675270859996,53368.23521328001 2025-06-26,04:35:16.000,177,11071490,4805,0,1750912515,13212.026130580001,28982.535284519996,53368.22123904 2025-06-26,04:35:17.000,177,11071447,5125,0,1750912516,13212.039603199992,31288.777999230006,53368.25617464001 2025-06-26,04:35:18.000,177,11071454,4725,0,1750912517,13212.039603199992,28982.65511973,53368.193290560004 2025-06-26,04:35:19.000,177,11071429,5165,0,1750912518,13212.106966300002,29905.217057610003,53368.158354959996 2025-06-26,04:35:20.000,177,11071458,3965,0,1750912519,13212.201274639992,28060.297606620006,53368.158354959996 2025-06-26,04:35:21.000,177,11071421,5245,0,1750912520,13212.268637740002,30366.54737046,53368.15136784 2025-06-26,04:35:22.000,177,11071499,5205,0,1750912521,13212.369682389988,29444.182808219994,53368.144380720005 2025-06-26,04:35:23.000,177,11071418,4645,0,1750912522,13212.497672279998,33595.51415304,53368.17931632 2025-06-26,04:35:24.000,177,11071461,5085,0,1750912523,13212.571771689989,30828.075058949995,53368.15136784 2025-06-26,04:35:25.000,177,11071463,5125,0,1750912524,13212.67281633999,28521.909884670007,53368.16534208001 2025-06-26,04:35:26.000,177,11071462,4645,0,1750912525,13212.80080623,23448.242174130006,53368.214251920006 2025-06-26,04:35:27.000,177,11071423,4965,0,1750912526,13212.908587189995,32211.946162289998,53368.20027768 2025-06-26,04:35:28.000,177,11071510,4525,0,1750912527,13213.03657707999,29444.478871679996,53368.1723292 2025-06-26,04:35:29.000,177,11071451,5165,0,1750912528,13213.137621729991,28522.022670749997,53368.20726480001 2025-06-26,04:35:30.000,177,11071418,4805,0,1750912529,13213.204984830001,31750.7709303,53368.22123904 2025-06-26,04:35:31.000,177,11071444,4725,0,1750912530,13213.265611620001,25754.576527530007,53368.28412312001 2025-06-26,04:35:32.000,177,11071491,4885,0,1750912531,13213.386865200002,30367.012613040002,53368.277136 2025-06-26,04:35:33.000,177,11071448,4685,0,1750912532,13213.440755679992,33595.66218477,53368.23521328001 2025-06-26,04:35:34.000,177,11071443,5005,0,1750912533,13213.528327710002,31750.749782910003,53368.25617464001 2025-06-26,04:35:35.000,177,11071416,4925,0,1750912534,13213.615899739998,25293.330804240002,53368.242200400004 2025-06-26,04:35:36.000,177,11071470,4725,0,1750912535,13213.582218189993,25754.576527530007,53368.25617464001 2025-06-26,04:35:37.000,177,11071417,5325,0,1750912536,13213.622636049993,27599.594666339995,53368.22123904 2025-06-26,04:35:38.000,177,11071449,4885,0,1750912537,13213.676526529998,25754.604724050005,53368.22822616 2025-06-26,04:35:39.000,177,11071458,4605,0,1750912538,13213.764098559994,34979.61082854,53368.24918752 2025-06-26,04:35:40.000,177,11071480,3924,0,1750912539,13213.817989039999,27599.68630503,53368.20027768 2025-06-26,04:35:41.000,177,11071439,5165,0,1750912540,13213.91229737999,25754.80209969,53368.12341936 2025-06-26,04:35:42.000,177,11071498,5005,0,1750912541,13213.99313309999,31751.11633767,53368.1723292 2025-06-26,04:35:43.000,177,11071500,4725,0,1750912542,13214.04028727,29906.253279719996,53368.23521328001 2025-06-26,04:35:44.000,177,11071469,5205,0,1750912543,13214.107650369995,29906.330820150004,53368.158354959996 2025-06-26,04:35:45.000,177,11071438,4725,0,1750912544,13214.22216764,31751.391253740003,53368.193290560004 2025-06-26,04:35:46.000,177,11071451,5245,0,1750912545,13214.296267049991,28522.741682010004,53368.20726480001 2025-06-26,04:35:47.000,177,11071468,4885,0,1750912546,13214.430993249996,37286.54435799,53368.18630344001 2025-06-26,04:35:48.000,177,11071447,5005,0,1750912547,13214.532037899997,31290.399299130004,53368.214251920006 2025-06-26,04:35:49.000,177,11071524,4565,0,1750912548,13214.619609929992,29906.767866209993,53368.18630344001 2025-06-26,04:35:50.000,177,11071448,4845,0,1750912549,13214.707181960002,34058.16970233001,53368.144380720005 2025-06-26,04:35:51.000,177,11071452,4525,0,1750912550,13214.720654579993,29445.740665949997,53368.08848376001 2025-06-26,04:35:52.000,177,11071504,4805,0,1750912551,13214.788017679988,34519.64099778001,53368.20726480001 2025-06-26,04:35:53.000,177,11071455,5245,0,1750912552,13214.740863509993,27600.934001040005,53368.28412312001 2025-06-26,04:35:54.000,177,11071474,4725,0,1750912553,13214.761072439993,27600.962197560002,53368.312071600005 2025-06-26,04:35:55.000,177,11071510,4885,0,1750912554,13214.686973030002,28984.776907859996,53368.28412312001 2025-06-26,04:35:56.000,177,11071507,5325,0,1750912555,13214.653291479997,30368.612765550002,53368.381942800006 2025-06-26,04:35:57.000,177,11071471,5245,0,1750912556,13214.619609929992,29446.086073319995,53368.39591704 2025-06-26,04:35:58.000,177,11071465,5165,0,1750912557,13214.552246829997,30368.697355109995,53368.34002008 2025-06-26,04:35:59.000,177,11071473,5205,0,1750912558,13214.505092660002,26678.795010960006,53368.44482688 2025-06-26,04:36:00.000,177,11071508,4765,0,1750912559,13214.437729559992,28985.072971319998,53368.38892992 2025-06-26,04:36:01.000,177,11071423,5205,0,1750912560,13214.34342122,27601.385145360007,53368.39591704 2025-06-26,04:36:02.000,177,11071414,4925,0,1750912561,13214.316475979991,26678.957140950006,53368.409891280004 2025-06-26,04:36:03.000,177,11071460,4805,0,1750912562,13214.24237657,30369.09915552,53368.38892992 2025-06-26,04:36:04.000,177,11071465,5205,0,1750912563,13214.168277159995,30369.218990730005,53368.36796856 2025-06-26,04:36:05.000,177,11071421,5125,0,1750912564,13214.12112299,23450.427404429996,53368.3470072 2025-06-26,04:36:06.000,177,11071461,5085,0,1750912565,13214.10091406,29446.924919790006,53368.42386552001 2025-06-26,04:36:07.000,177,11071462,4605,0,1750912566,13214.14133192,35443.394238630004,53368.35399432001 2025-06-26,04:36:08.000,177,11071449,5325,0,1750912567,13214.16154085,31753.442550570006,53368.36796856 2025-06-26,04:36:09.000,177,11071436,4605,0,1750912568,13214.228903949996,30831.113233979995,53368.381942800006 2025-06-26,04:36:10.000,177,11071450,5125,0,1750912569,13214.350157529996,28524.926912309995,53368.30508448001 2025-06-26,04:36:11.000,177,11071421,5165,0,1750912570,13214.424256940001,27141.29547939,53368.3470072 2025-06-26,04:36:12.000,177,11071459,5365,0,1750912571,13214.538774209992,29447.64393105,53368.31905872 2025-06-26,04:36:13.000,177,11071489,5085,0,1750912572,13214.646555170002,27141.422363730002,53368.277136 2025-06-26,04:36:14.000,177,11071446,4685,0,1750912573,13214.713918269998,31292.866494629998,53368.34002008 2025-06-26,04:36:15.000,177,11071494,4845,0,1750912574,13214.902534949993,26218.99435932,53368.4168784 2025-06-26,04:36:16.000,177,11071416,4725,0,1750912575,13215.037261149999,30370.4102937,53368.360981440004 2025-06-26,04:36:17.000,177,11071451,5205,0,1750912576,13215.25955938,26680.366966949994,53368.39591704 2025-06-26,04:36:18.000,177,11071449,5325,0,1750912577,13215.45491236999,30831.796999590006,53368.46578824 2025-06-26,04:36:19.000,177,11071447,5005,0,1750912578,13215.704155840001,30370.530128910003,53368.52168520001 2025-06-26,04:36:20.000,177,11071470,4805,0,1750912579,13215.953399309998,32215.682201190008,53368.54264656001 2025-06-26,04:36:21.000,177,11071457,5085,0,1750912580,13216.108334439989,27141.74662371,53368.528672320004 2025-06-26,04:36:22.000,177,11071470,4565,0,1750912581,13216.276742189999,29909.368995180004,53368.626492 2025-06-26,04:36:23.000,177,11071470,4765,0,1750912582,13216.445149939995,29909.383093440003,53368.73828592001 2025-06-26,04:36:24.000,177,11071462,4765,0,1750912583,13216.60008507,26219.297471910002,53368.696363200004 2025-06-26,04:36:25.000,177,11071482,4805,0,1750912584,13216.67418447999,29909.56637082,53368.75226016 2025-06-26,04:36:26.000,177,11071482,4765,0,1750912585,13216.748283889996,29448.43343361,53368.85706696001 2025-06-26,04:36:27.000,177,11071479,5285,0,1750912586,13216.788701749996,28064.738558519995,53368.89898968 2025-06-26,04:36:28.000,177,11071469,5005,0,1750912587,13216.829119609996,28987.46262639,53368.91995104 2025-06-26,04:36:29.000,177,11071516,4605,0,1750912588,13216.862801160001,24374.89260741,53368.94789952 2025-06-26,04:36:30.000,177,11071422,4725,0,1750912589,13216.876273779992,31294.036650209993,53368.99680936 2025-06-26,04:36:31.000,177,11071468,4445,0,1750912590,13216.896482709992,31294.177632809995,53369.031744960004 2025-06-26,04:36:32.000,177,11071511,5125,0,1750912591,13216.909955329997,24836.483738070005,53369.052706320006 2025-06-26,04:36:33.000,177,11071415,4885,0,1750912592,13217.004263670002,30833.171579939997,53369.09462904001 2025-06-26,04:36:34.000,177,11071489,5165,0,1750912593,13217.078363079992,27143.071860149998,53369.13655176 2025-06-26,04:36:35.000,177,11071485,5245,0,1750912594,13217.152462489998,31294.649924519996,53369.10860328 2025-06-26,04:36:36.000,177,11071485,5044,0,1750912595,13217.246770829988,29449.73047353,53369.10860328 2025-06-26,04:36:37.000,177,11071487,5325,0,1750912596,13217.381497029994,32217.472680210005,53369.15751312 2025-06-26,04:36:38.000,177,11071477,5125,0,1750912597,13217.496014299999,32217.599564549993,53369.220397200006 2025-06-26,04:36:39.000,177,11071524,4885,0,1750912598,13217.61726788,32679.014466959998,53369.2553328 2025-06-26,04:36:40.000,177,11071464,4885,0,1750912599,13217.846302419995,31295.326641000007,53369.325204 2025-06-26,04:36:41.000,177,11071503,5285,0,1750912600,13217.967555999996,28066.486742759997,53369.325204 2025-06-26,04:36:42.000,177,11071581,5285,0,1750912601,13218.135963749992,31295.531065770003,53369.44398504 2025-06-26,04:36:43.000,177,11071492,4805,0,1750912602,13218.290898879997,29911.772748510004,53369.485907760005 2025-06-26,04:36:44.000,177,11071431,5285,0,1750912603,13218.459306629993,26221.658930460006,53369.555778960006 2025-06-26,04:36:45.000,177,11071497,5005,0,1750912604,13218.620978069994,29450.653909560002,53369.63263728 2025-06-26,04:36:46.000,177,11071459,5365,0,1750912605,13218.7759132,25299.27322083,53369.6396244 2025-06-26,04:36:47.000,177,11071483,5125,0,1750912606,13218.95779357,33141.12018411,53369.69552136001 2025-06-26,04:36:48.000,177,11071504,4605,0,1750912607,13219.09251976999,27144.559226579993,53369.76539256001 2025-06-26,04:36:49.000,177,11071463,5285,0,1750912608,13219.294609069992,24838.238971440005,53369.87718648 2025-06-26,04:36:50.000,177,11071426,4525,0,1750912609,13219.510170989997,32218.82611317,53369.96801904 2025-06-26,04:36:51.000,177,11071524,4765,0,1750912610,13219.698787669993,32218.868407949994,53370.00994176001 2025-06-26,04:36:52.000,177,11071456,4805,0,1750912611,13219.860459109994,28067.381982270002,53370.0937872 2025-06-26,04:36:53.000,177,11071487,5165,0,1750912612,13220.00865792999,28067.39608053,53370.17763264001 2025-06-26,04:36:54.000,177,11071452,4685,0,1750912613,13220.143384129995,30373.75158132,53370.254490960004 2025-06-26,04:36:55.000,177,11071488,4805,0,1750912614,13220.305055569996,32218.833162299998,53370.35929776 2025-06-26,04:36:56.000,177,11071527,5165,0,1750912615,13220.473463319991,30373.688139150006,53370.394233360006 2025-06-26,04:36:57.000,177,11071449,5165,0,1750912616,13220.641871070002,26683.461535020004,53370.52698864 2025-06-26,04:36:58.000,177,11071480,4725,0,1750912617,13220.790069889998,31296.20778225,53370.6178212 2025-06-26,04:36:59.000,177,11071468,4605,0,1750912618,13220.951741329998,30834.88451853,53370.708653760004 2025-06-26,04:37:00.000,177,11071441,4325,0,1750912619,13221.099940149994,30834.90566592,53370.73660224 2025-06-26,04:37:01.000,177,11071463,5044,0,1750912620,13221.20772110999,30834.983206350007,53370.85538328 2025-06-26,04:37:02.000,177,11071465,5085,0,1750912621,13221.32897468999,27606.11511159,53370.89031888001 2025-06-26,04:37:03.000,177,11071426,4525,0,1750912622,13221.423283029995,30835.22287677,53370.98813856001 2025-06-26,04:37:04.000,177,11071449,5285,0,1750912623,13221.524327679996,29912.75962671,53371.02307416 2025-06-26,04:37:05.000,177,11071434,4885,0,1750912624,13221.591690779991,25300.020428610005,53371.08595824001 2025-06-26,04:37:06.000,177,11071499,5165,0,1750912625,13221.699471740001,35448.469612229994,53371.19076504 2025-06-26,04:37:07.000,177,11071438,4645,0,1750912626,13221.739889600001,34987.308478499996,53371.23967488 2025-06-26,04:37:08.000,177,11071447,5365,0,1750912627,13221.787043769997,30835.87844586,53371.35845592 2025-06-26,04:37:09.000,177,11071486,4765,0,1750912628,13221.834197939992,24377.93783157,53371.498198320005 2025-06-26,04:37:10.000,177,11071456,4925,0,1750912629,13221.813989009992,27145.77167694,53371.568069520006 2025-06-26,04:37:11.000,177,11071488,4525,0,1750912630,13221.834197939992,28068.453450030007,53371.60999224001 2025-06-26,04:37:12.000,177,11071527,5085,0,1750912631,13221.807252699997,34987.90765455,53371.72178616 2025-06-26,04:37:13.000,177,11071465,5165,0,1750912632,13221.746625909997,30836.378934089997,53371.79864448 2025-06-26,04:37:14.000,177,11071447,5365,0,1750912633,13221.679262810001,28068.69312045,53371.8405672 2025-06-26,04:37:15.000,177,11071483,5325,0,1750912634,13221.51759137,30375.2037021,53371.87550280001 2025-06-26,04:37:16.000,177,11071523,5165,0,1750912635,13221.43001933999,28068.728366099996,53371.9803096 2025-06-26,04:37:17.000,177,11071472,4885,0,1750912636,13221.31550207,28530.023433299997,53371.99428384001 2025-06-26,04:37:18.000,177,11071505,5165,0,1750912637,13221.16730324999,25300.908618989997,53372.09210352001 2025-06-26,04:37:19.000,177,11071437,5245,0,1750912638,13221.012368119998,28068.580334369995,53372.001270960005 2025-06-26,04:37:20.000,177,11071442,4885,0,1750912639,13220.803542510002,27607.200677610002,53372.14800048 2025-06-26,04:37:21.000,177,11071474,4765,0,1750912640,13220.695761549992,25762.041556199998,53372.09210352001 2025-06-26,04:37:22.000,177,11071458,4605,0,1750912641,13220.561035350001,28529.628682020004,53372.14101336001 2025-06-26,04:37:23.000,177,11071476,4645,0,1750912642,13220.439781770001,28529.600485500006,53372.21088456001 2025-06-26,04:37:24.000,177,11071445,5405,0,1750912643,13220.29831926,29913.43634319,53372.238833040006 2025-06-26,04:37:25.000,177,11071476,4645,0,1750912644,13220.143384129995,29452.148325119997,53372.168961840005 2025-06-26,04:37:26.000,177,11071443,5205,0,1750912645,13219.98844899999,32219.862335280006,53372.1549876 2025-06-26,04:37:27.000,177,11071479,5044,0,1750912646,13219.894140659999,29913.450441449997,53372.238833040006 2025-06-26,04:37:28.000,177,11071491,5325,0,1750912647,13219.820041249994,32681.256090299998,53372.27376864 2025-06-26,04:37:29.000,177,11071468,4605,0,1750912648,13219.685315049988,31758.743496330004,53372.266781520004 2025-06-26,04:37:30.000,177,11071418,4965,0,1750912649,13219.577534089993,25300.838127690004,53372.23184592001 2025-06-26,04:37:31.000,177,11071333,5085,0,1750912650,13219.476489439992,27146.032494750005,53372.287742880006 2025-06-26,04:37:32.000,177,11071429,5165,0,1750912651,13219.361972170002,30375.147309060005,53372.20389744 2025-06-26,04:37:33.000,177,11071488,4925,0,1750912652,13219.213773349991,25301.05665072,53372.21088456001 2025-06-26,04:37:34.000,177,11071470,4805,0,1750912653,13219.105992389996,29452.74750117,53372.24582016 2025-06-26,04:37:35.000,177,11071480,4765,0,1750912654,13218.924112019995,30836.752537980006,53372.20389744 2025-06-26,04:37:36.000,177,11071456,4845,0,1750912655,13218.81633106,29914.239944009998,53372.09210352001 2025-06-26,04:37:37.000,177,11071518,4685,0,1750912656,13218.674868549999,34065.825057509996,53372.14800048 2025-06-26,04:37:38.000,177,11071469,5365,0,1750912657,13218.533406039998,25301.36681244,53372.18293608 2025-06-26,04:37:39.000,177,11071508,4605,0,1750912658,13218.385207220002,31298.174489519995,53372.120052000006 2025-06-26,04:37:40.000,177,11071416,4045,0,1750912659,13218.223535780002,30375.591404249994,53372.14800048 2025-06-26,04:37:41.000,177,11071470,4525,0,1750912660,13218.041655410001,28069.116068250005,53372.13402624 2025-06-26,04:37:42.000,177,11071445,5245,0,1750912661,13217.85977504,29453.107006799997,53372.02223232001 2025-06-26,04:37:43.000,177,11071514,4925,0,1750912662,13217.684630979995,31759.617588449997,53372.02921944 2025-06-26,04:37:44.000,177,11071462,4645,0,1750912663,13217.401705959994,31298.343668639995,53371.952361120006 2025-06-26,04:37:45.000,177,11071452,4805,0,1750912664,13217.165935110002,27146.772653399996,53371.99428384001 2025-06-26,04:37:46.000,177,11071513,5205,0,1750912665,13216.977318429992,26685.44234055,53371.87550280001 2025-06-26,04:37:47.000,177,11071440,4805,0,1750912666,13216.775229129991,34066.08587532,53371.82659296001 2025-06-26,04:37:48.000,177,11071459,5325,0,1750912667,13216.59334875999,26685.364800120005,53371.80563160001 2025-06-26,04:37:49.000,177,11071453,5205,0,1750912668,13216.39125945999,22994.983115130002,53371.72877328001 2025-06-26,04:37:50.000,177,11071443,4525,0,1750912669,13216.182433849994,29452.994220720007,53371.79165736 2025-06-26,04:37:51.000,177,11071395,5085,0,1750912670,13216.007289789988,34527.120124709996,53371.7008248 2025-06-26,04:37:52.000,177,11071410,4685,0,1750912671,13215.784991560002,25762.49974965,53371.665889200005 2025-06-26,04:37:53.000,177,11071380,4925,0,1750912672,13215.555957019991,34526.90160168,53371.63794072001 2025-06-26,04:37:54.000,177,11071384,4605,0,1750912673,13215.42123082,25301.007306810003,53371.498198320005 2025-06-26,04:37:55.000,177,11071426,4645,0,1750912674,13215.32018617,30836.32959018,53371.3864044 2025-06-26,04:37:56.000,177,11071392,4765,0,1750912675,13215.225877829995,28991.14227225,53371.379417280004 2025-06-26,04:37:57.000,177,11071390,4765,0,1750912676,13215.165251039994,30836.209754969997,53371.3165332 2025-06-26,04:37:58.000,177,11071453,5205,0,1750912677,13215.077679009999,29913.499785360007,53371.30954608 2025-06-26,04:37:59.000,177,11071399,4925,0,1750912678,13215.010315909989,34064.922768870005,53371.20473928001 2025-06-26,04:38:00.000,177,11071377,5405,0,1750912679,13214.862117089993,27606.841171980006,53371.10691960001 2025-06-26,04:38:01.000,177,11071390,4685,0,1750912680,13214.700445649993,34064.746540620006,53371.13486808001 2025-06-26,04:38:02.000,177,11071419,4885,0,1750912681,13214.491620039997,28068.05869875,53371.044035520004 2025-06-26,04:38:03.000,177,11071391,5325,0,1750912682,13214.296267049991,25761.639755790005,53370.96717720001 2025-06-26,04:38:04.000,177,11071408,4645,0,1750912683,13214.04028727,30835.786807170007,53370.91826736001 2025-06-26,04:38:05.000,177,11071412,4885,0,1750912684,13213.811252729989,34987.34372415001,53370.84140904 2025-06-26,04:38:06.000,177,11071425,5085,0,1750912685,13213.508118780002,30835.70221761,53370.80647344 2025-06-26,04:38:07.000,177,11071423,5125,0,1750912686,13213.265611620001,28990.557194459994,53370.73660224 2025-06-26,04:38:08.000,177,11071230,4885,0,1750912687,13212.969213979995,29913.189623640006,53370.63179544001 2025-06-26,04:38:09.000,177,11071392,4565,0,1750912688,13212.706497889994,31297.039579589997,53370.66673104 2025-06-26,04:38:10.000,177,11071392,5044,0,1750912689,13212.457254419998,30374.435346929997,53370.55493712001 2025-06-26,04:38:11.000,177,11071391,4965,0,1750912690,13212.174329399997,27145.496760869995,53370.46410456001 2025-06-26,04:38:12.000,177,11071426,4725,0,1750912691,13211.931822239996,27606.73543503,53370.48506592001 2025-06-26,04:38:13.000,177,11071410,4765,0,1750912692,13211.648897219995,26684.15234976,53370.38724624001 2025-06-26,04:38:14.000,177,11071412,4685,0,1750912693,13211.332290649989,32680.833142500007,53370.26846520001 2025-06-26,04:38:15.000,177,11071483,5125,0,1750912694,13211.056101939997,31296.919744380008,53370.21256824 2025-06-26,04:38:16.000,177,11071436,4605,0,1750912695,13210.719286439991,33603.32458908,53370.107761440006 2025-06-26,04:38:17.000,177,11071424,4885,0,1750912696,13210.449834039995,23916.34670091,53369.97500616 2025-06-26,04:38:18.000,177,11071427,5205,0,1750912697,13210.038919129998,28067.790831809994,53369.90513496 2025-06-26,04:38:19.000,177,11071478,4925,0,1750912698,13209.661685769992,24838.732410540004,53369.7793668 2025-06-26,04:38:20.000,177,11071490,4765,0,1750912699,13209.270979789995,28990.282278390005,53369.7094956 2025-06-26,04:38:21.000,177,11071451,5165,0,1750912700,13208.967845839994,28990.310474910002,53369.583727440004 2025-06-26,04:38:22.000,177,11071454,4445,0,1750912701,13208.624294029993,24377.543080289994,53369.4649464 2025-06-26,04:38:23.000,177,11071432,4805,0,1750912702,13208.314423769996,28529.064751619997,53369.31122976001 2025-06-26,04:38:24.000,177,11071427,5085,0,1750912703,13207.98434458,31758.045632459995,53369.199435840004 2025-06-26,04:38:25.000,177,11071386,4685,0,1750912704,13207.687946939994,32219.27725749,53369.1155904 2025-06-26,04:38:26.000,177,11071449,5325,0,1750912705,13207.357867749997,28067.663947470006,53369.00379648001 2025-06-26,04:38:27.000,177,11071486,4765,0,1750912706,13207.122096899991,29451.387019079993,53368.89200256 2025-06-26,04:38:28.000,177,11071502,4125,0,1750912707,13206.88632605,30373.89961305,53368.78719576001 2025-06-26,04:38:29.000,177,11071432,4725,0,1750912708,13206.670764129994,26683.553173709995,53368.59155640001 2025-06-26,04:38:30.000,177,11071433,4965,0,1750912709,13206.482147449999,31757.51694771,53368.51469808 2025-06-26,04:38:31.000,177,11071511,5245,0,1750912710,13206.320476009998,31296.094996169995,53368.4168784 2025-06-26,04:38:32.000,177,11071497,4685,0,1750912711,13206.152068260002,26221.86335523,53368.263161760005 2025-06-26,04:38:33.000,177,11071467,4965,0,1750912712,13206.024078369992,30373.208798310006,53368.16534208001 2025-06-26,04:38:34.000,177,11071515,5485,0,1750912713,13205.923033719992,28066.733462310003,53368.07450952 2025-06-26,04:38:35.000,177,11071423,5205,0,1750912714,13205.815252759996,28527.9086943,53367.98367696 2025-06-26,04:38:36.000,177,11071457,5285,0,1750912715,13205.74788966,31756.734494279997,53367.88585728 2025-06-26,04:38:37.000,177,11071488,4565,0,1750912716,13205.70073548999,33140.53510632001,53367.80201184001 2025-06-26,04:38:38.000,177,11071470,4725,0,1750912717,13205.62663608,28066.381005810006,53367.66226944001 2025-06-26,04:38:39.000,177,11071452,4885,0,1750912718,13205.613163459995,29911.455537660004,53367.60637248 2025-06-26,04:38:40.000,177,11071463,5285,0,1750912719,13205.592954529995,33140.30248503,53367.473617200005 2025-06-26,04:38:41.000,177,11071508,4565,0,1750912720,13205.56600929,28988.858354130003,53367.424707360005 2025-06-26,04:38:42.000,177,11071473,5405,0,1750912721,13205.491909879995,29450.061782639998,53367.32688768001 2025-06-26,04:38:43.000,177,11071463,5525,0,1750912722,13205.471700949995,30372.567327480006,53367.257016480005 2025-06-26,04:38:44.000,177,11071490,3804,0,1750912723,13205.46496464,27604.81102254,53367.15919680001 2025-06-26,04:38:45.000,177,11071393,5205,0,1750912724,13205.44475571,31756.21990779,53367.10329984 2025-06-26,04:38:46.000,177,11071466,4004,0,1750912725,13205.350447369994,31756.163514750006,53367.019454400004 2025-06-26,04:38:47.000,177,11071467,5165,0,1750912726,13205.208984859994,33601.174604429994,53366.95657032 2025-06-26,04:38:48.000,177,11071475,5205,0,1750912727,13205.060786039998,32217.282353700008,53366.90766048 2025-06-26,04:38:49.000,177,11071472,5205,0,1750912728,13204.838487809997,28988.350816770006,53366.79586656001 2025-06-26,04:38:50.000,177,11071475,5605,0,1750912729,13204.602716959991,29449.441459199996,53366.71900824 2025-06-26,04:38:51.000,177,11071494,4645,0,1750912730,13204.38715504,32217.02858502,53366.649137039996 2025-06-26,04:38:52.000,177,11071470,4045,0,1750912731,13204.11770263999,30371.876512739997,53366.55830448001 2025-06-26,04:38:53.000,177,11071441,5125,0,1750912732,13203.875195479988,30833.030597339995,53366.46048480001 2025-06-26,04:38:54.000,177,11071435,5245,0,1750912733,13203.632688320002,30371.545203629998,53366.44651056 2025-06-26,04:38:55.000,177,11071450,3765,0,1750912734,13203.403653779991,28065.041671109997,53366.41157496001 2025-06-26,04:38:56.000,177,11071470,4685,0,1750912735,13203.18135554999,27603.640866960006,53366.34170376001 2025-06-26,04:38:57.000,177,11071490,3924,0,1750912736,13202.932112079994,29909.820139500007,53366.20894848 2025-06-26,04:38:58.000,177,11071447,5285,0,1750912737,13202.777176949989,27603.316606980006,53366.12510304001 2025-06-26,04:38:59.000,177,11071462,4805,0,1750912738,13202.595296580002,29448.306549269997,53366.034270480006 2025-06-26,04:39:00.000,177,11071451,5085,0,1750912739,13202.433625140002,26680.578440850004,53365.92247656 2025-06-26,04:39:01.000,177,11071413,5285,0,1750912740,13202.332580490001,28064.442495059993,53365.87356672 2025-06-26,04:39:02.000,177,11071459,5005,0,1750912741,13202.258481079996,25758.086994269994,53365.76875992001 2025-06-26,04:39:03.000,177,11071447,5085,0,1750912742,13202.184381669991,25758.136338180004,53365.677927360004 2025-06-26,04:39:04.000,177,11071452,4605,0,1750912743,13202.157436429996,29448.306549269997,53365.63600464 2025-06-26,04:39:05.000,177,11071453,5205,0,1750912744,13202.096809639996,30370.89668367,53365.48228800001 2025-06-26,04:39:06.000,177,11071466,4965,0,1750912745,13202.076600709996,30370.988322360005,53365.38446832001 2025-06-26,04:39:07.000,177,11071431,5365,0,1750912746,13202.076600709996,26681.036634300006,53365.293635760005 2025-06-26,04:39:08.000,177,11071447,5125,0,1750912747,13202.157436429996,28526.259197880005,53365.25171304 2025-06-26,04:39:09.000,177,11071411,5085,0,1750912748,13202.211326910001,31755.352864800007,53365.15389336 2025-06-26,04:39:10.000,177,11071495,4485,0,1750912749,13202.258481079996,26681.628761219996,53365.077035040005 2025-06-26,04:39:11.000,177,11071468,4645,0,1750912750,13202.319107869997,32217.099076319995,53365.0630608 2025-06-26,04:39:12.000,177,11071441,5085,0,1750912751,13202.366262039992,26220.805985729996,53364.9931896 2025-06-26,04:39:13.000,177,11071436,4885,0,1750912752,13202.386470969992,30833.79190338,53364.909344160005 2025-06-26,04:39:14.000,177,11071446,4605,0,1750912753,13202.467306689992,29911.399144619994,53364.86742144 2025-06-26,04:39:15.000,177,11071413,5044,0,1750912754,13202.527933479992,24837.534058439996,53364.76960176 2025-06-26,04:39:16.000,177,11071434,4645,0,1750912755,13202.635714440003,31295.516967510004,53364.70671768 2025-06-26,04:39:17.000,177,11071469,5085,0,1750912756,13202.696341229988,27605.431345980003,53364.608898 2025-06-26,04:39:18.000,177,11071466,4845,0,1750912757,13202.804122189998,28989.302449320006,53364.60191088 2025-06-26,04:39:19.000,177,11071443,5405,0,1750912758,13202.891694219994,31756.896624269997,53364.608898 2025-06-26,04:39:20.000,177,11071460,4645,0,1750912759,13202.96579363,28527.943939949997,53364.49011696 2025-06-26,04:39:21.000,177,11071492,4845,0,1750912760,13203.012947799994,32679.28938303,53364.49011696 2025-06-26,04:39:22.000,177,11071462,4925,0,1750912761,13203.06683828,29450.146372200004,53364.42024576 2025-06-26,04:39:23.000,177,11071436,4725,0,1750912762,13203.134201379995,28066.162482779997,53364.37832304001 2025-06-26,04:39:24.000,177,11071452,4765,0,1750912763,13203.194828169995,32678.619715680004,53364.44120712 2025-06-26,04:39:25.000,177,11071459,5165,0,1750912764,13203.28240019999,28988.139342869996,53364.44120712 2025-06-26,04:39:26.000,177,11071478,4605,0,1750912765,13203.32955437,23452.556241690007,53364.35037456001 2025-06-26,04:39:27.000,177,11071528,4525,0,1750912766,13203.376708539996,25297.405201379996,53364.35037456001 2025-06-26,04:39:28.000,177,11071430,4805,0,1750912767,13203.3497633,28526.061822239993,53364.35037456001 2025-06-26,04:39:29.000,177,11071433,5365,0,1750912768,13203.356499609996,22529.423324279996,53364.31543896 2025-06-26,04:39:30.000,177,11071422,4725,0,1750912769,13203.336290679996,29909.55932169,53364.28050336001 2025-06-26,04:39:31.000,177,11071478,4605,0,1750912770,13203.255454959995,27603.189722640003,53364.30146472001 2025-06-26,04:39:32.000,177,11071441,5085,0,1750912771,13203.20156447999,26680.648932149998,53364.21761928 2025-06-26,04:39:33.000,177,11071393,5005,0,1750912772,13203.134201379995,24835.673088120006,53364.19665792 2025-06-26,04:39:34.000,177,11071454,4845,0,1750912773,13203.06683828,32677.24513533,53364.21761928 2025-06-26,04:39:35.000,177,11071468,4765,0,1750912774,13202.972529939994,30371.03766627,53364.119799600005 2025-06-26,04:39:36.000,177,11071452,4805,0,1750912775,13202.91863945999,27142.352848890005,53364.06390264001 2025-06-26,04:39:37.000,177,11071444,4525,0,1750912776,13202.817594809989,28526.259197880005,53364.00800568 2025-06-26,04:39:38.000,177,11071474,4885,0,1750912777,13202.824331119999,27142.543175400002,53363.99403144001 2025-06-26,04:39:39.000,177,11071414,4845,0,1750912778,13202.810858499994,27142.648912350007,53363.97307008001 2025-06-26,04:39:40.000,177,11071505,5445,0,1750912779,13202.817594809989,32677.921851809995,53363.952108720005 2025-06-26,04:39:41.000,177,11071445,5245,0,1750912780,13202.844540049999,32216.704325040002,53363.99403144001 2025-06-26,04:39:42.000,177,11071463,5044,0,1750912781,13202.93884838999,28526.442475260003,53363.97307008001 2025-06-26,04:39:43.000,177,11071501,5165,0,1750912782,13203.033156729995,33600.39215100001,53363.910186 2025-06-26,04:39:44.000,177,11071506,4445,0,1750912783,13203.113992449995,26681.283353849998,53363.87525040001 2025-06-26,04:39:45.000,177,11071505,5445,0,1750912784,13203.22177340999,28064.950032420005,53363.79839208001 2025-06-26,04:39:46.000,177,11071494,4605,0,1750912785,13203.336290679996,23913.512950649994,53363.8403148 2025-06-26,04:39:47.000,177,11071445,5245,0,1750912786,13203.403653779991,28064.83019721,53363.735508000005 2025-06-26,04:39:48.000,177,11071469,5285,0,1750912787,13203.531643670001,28987.328692919997,53363.79140496 2025-06-26,04:39:49.000,177,11071506,4725,0,1750912788,13203.625952009992,29448.546219690004,53363.70755952001 2025-06-26,04:39:50.000,177,11071464,4125,0,1750912789,13203.733732970002,31754.894671350005,53363.65166256 2025-06-26,04:39:51.000,177,11071450,4925,0,1750912790,13203.841513929998,26680.94499561,53363.5957656 2025-06-26,04:39:52.000,177,11071491,5044,0,1750912791,13203.969503819993,25758.411254249993,53363.62371408 2025-06-26,04:39:53.000,177,11071452,4765,0,1750912792,13204.090757399994,34522.502944559994,53363.53986864001 2025-06-26,04:39:54.000,177,11071486,4725,0,1750912793,13204.20527467,28525.99838007,53363.567817120005 2025-06-26,04:39:55.000,177,11071504,4845,0,1750912794,13204.34000086999,33599.86346625,53363.50493304 2025-06-26,04:39:56.000,177,11071471,5125,0,1750912795,13204.46799076,29448.348844049993,53363.53288152 2025-06-26,04:39:57.000,177,11071498,4765,0,1750912796,13204.595980649996,29448.250156230002,53363.53986864001 2025-06-26,04:39:58.000,177,11071491,4925,0,1750912797,13204.703761609991,33599.48986236,53363.47698456 2025-06-26,04:39:59.000,177,11071455,5165,0,1750912798,13204.791333640002,28525.413302279994,53363.51192016001 2025-06-26,04:40:00.000,177,11071482,4765,0,1750912799,13204.838487809997,29447.79196278,53363.42807472 2025-06-26,04:40:01.000,177,11071481,5125,0,1750912800,13204.905850909992,23451.231005249996,53363.47698456 2025-06-26,04:40:02.000,177,11071544,4845,0,1750912801,13204.926059839992,28986.17968473,53363.46999744001 2025-06-26,04:40:03.000,177,11071497,5085,0,1750912802,13204.979950319997,29447.340818459998,53363.35820352 2025-06-26,04:40:04.000,177,11071479,5245,0,1750912803,13205.054049730003,33598.55232807,53363.44204896001 2025-06-26,04:40:05.000,177,11071494,4565,0,1750912804,13205.067522349993,28985.84132649,53363.42807472 2025-06-26,04:40:06.000,177,11071521,5085,0,1750912805,13205.080994969998,25295.657017139994,53363.35820352 2025-06-26,04:40:07.000,177,11071504,4845,0,1750912806,13205.121412829998,27601.822191419997,53363.34422928001 2025-06-26,04:40:08.000,177,11071490,4805,0,1750912807,13205.155094379988,30830.619794879996,53363.33724216 2025-06-26,04:40:09.000,177,11071496,4685,0,1750912808,13205.242666409998,28524.250195829998,53363.351216400006 2025-06-26,04:40:10.000,177,11071473,5165,0,1750912809,13205.343711059999,27601.695307079994,53363.30230656001 2025-06-26,04:40:11.000,177,11071472,4885,0,1750912810,13205.451492019994,26679.18271311,53363.35820352 2025-06-26,04:40:12.000,177,11071461,5285,0,1750912811,13205.613163459995,29908.029660479995,53363.330255040004 2025-06-26,04:40:13.000,177,11071471,5205,0,1750912812,13205.76136227999,30369.416366370002,53363.39313912001 2025-06-26,04:40:14.000,177,11071518,4685,0,1750912813,13205.821989069991,29446.98131283,53363.39313912001 2025-06-26,04:40:15.000,177,11071436,4605,0,1750912814,13205.869143240001,30831.000447900005,53363.400126240005 2025-06-26,04:40:16.000,177,11071474,4605,0,1750912815,13205.909561100001,32214.857452979995,53363.37916488 2025-06-26,04:40:17.000,177,11071502,4565,0,1750912816,13205.909561100001,31292.52108726,53363.400126240005 2025-06-26,04:40:18.000,177,11071491,5165,0,1750912817,13205.983660509992,26218.818131070002,53363.42108760001 2025-06-26,04:40:19.000,177,11071493,5205,0,1750912818,13206.037550989997,31292.866494629998,53363.49095880001 2025-06-26,04:40:20.000,177,11071424,4765,0,1750912819,13206.071232540002,27141.633837629997,53363.4560232 2025-06-26,04:40:21.000,177,11071484,4885,0,1750912820,13206.111650400002,25296.636846210007,53363.48397168 2025-06-26,04:40:22.000,177,11071491,5125,0,1750912821,13206.192486120002,28986.8070573,53363.616726960005 2025-06-26,04:40:23.000,177,11071435,5165,0,1750912822,13206.300267079998,28064.252168549996,53363.5957656 2025-06-26,04:40:24.000,177,11071503,5165,0,1750912823,13206.374366489988,27141.61269024,53363.60275272 2025-06-26,04:40:25.000,177,11071491,5285,0,1750912824,13206.455202209989,25296.481765350007,53363.57480424 2025-06-26,04:40:26.000,177,11071464,4685,0,1750912825,13206.55624685999,32676.497927549994,53363.60973984001 2025-06-26,04:40:27.000,177,11071484,4765,0,1750912826,13206.650555199994,29908.699327830007,53363.62371408 2025-06-26,04:40:28.000,177,11071507,5205,0,1750912827,13206.7852814,28524.778880579994,53363.665636800004 2025-06-26,04:40:29.000,177,11071430,4805,0,1750912828,13206.852644499995,27140.81613855,53363.63070120001 2025-06-26,04:40:30.000,177,11071443,5085,0,1750912829,13207.00757963,28985.587557809995,53363.62371408 2025-06-26,04:40:31.000,177,11071483,5165,0,1750912830,13207.149042140001,32214.208933019996,53363.72153376 2025-06-26,04:40:32.000,177,11071475,5005,0,1750912831,13207.263559409992,25756.458645239996,53363.74249512 2025-06-26,04:40:33.000,177,11071509,5085,0,1750912832,13207.431967160002,30830.189797950006,53363.72153376 2025-06-26,04:40:34.000,177,11071488,4845,0,1750912833,13207.539748119998,28062.511033439994,53363.71454664 2025-06-26,04:40:35.000,177,11071483,5165,0,1750912834,13207.654265389989,27139.899751649995,53363.74948224 2025-06-26,04:40:36.000,177,11071455,5285,0,1750912835,13207.768782659994,30368.62686381,53363.72852088001 2025-06-26,04:40:37.000,177,11071498,4765,0,1750912836,13207.84288207,33136.080056160004,53363.74948224 2025-06-26,04:40:38.000,177,11071415,5365,0,1750912837,13207.90350886,34058.585601,53363.735508000005 2025-06-26,04:40:39.000,177,11071480,4845,0,1750912838,13207.91698147999,31752.244198469998,53363.79140496 2025-06-26,04:40:40.000,177,11071453,5165,0,1750912839,13207.93719040999,30368.380144259994,53363.81935344 2025-06-26,04:40:41.000,177,11071504,4725,0,1750912840,13207.91698147999,31752.152559780006,53363.86127616 2025-06-26,04:40:42.000,177,11071480,4805,0,1750912841,13207.930454099995,30829.63291668,53363.89621176001 2025-06-26,04:40:43.000,177,11071485,5205,0,1750912842,13207.85635468999,32674.566465929995,53363.91717312 2025-06-26,04:40:44.000,177,11071441,4965,0,1750912843,13207.741837419999,28984.480844399994,53363.91717312 2025-06-26,04:40:45.000,177,11071424,4765,0,1750912844,13207.687946939994,26678.160589260006,53363.80537920001 2025-06-26,04:40:46.000,177,11071489,5044,0,1750912845,13207.634056459989,30829.336853219997,53363.88922464 2025-06-26,04:40:47.000,177,11071440,5005,0,1750912846,13207.539748119998,32674.17876378,53363.89621176001 2025-06-26,04:40:48.000,177,11071480,4725,0,1750912847,13207.458912399998,27600.34187412,53363.93813448 2025-06-26,04:40:49.000,177,11071514,4805,0,1750912848,13207.411758230002,26216.527163820007,53363.99403144001 2025-06-26,04:40:50.000,177,11071489,5325,0,1750912849,13207.330922510002,23910.164613900008,53363.99403144001 2025-06-26,04:40:51.000,177,11071528,4605,0,1750912850,13207.303977269992,29906.39426232,53363.96608296001 2025-06-26,04:40:52.000,177,11071423,5165,0,1750912851,13207.236614169997,31751.334860699993,53363.952108720005 2025-06-26,04:40:53.000,177,11071493,5205,0,1750912852,13207.263559409992,28983.867570090006,53363.99403144001 2025-06-26,04:40:54.000,177,11071475,5044,0,1750912853,13207.182723689992,28061.460713070002,53364.02896704 2025-06-26,04:40:55.000,177,11071444,4845,0,1750912854,13207.128833210001,32674.058928569997,53363.97307008001 2025-06-26,04:40:56.000,177,11071418,4765,0,1750912855,13207.115360589996,32674.143518130004,53363.94512160001 2025-06-26,04:40:57.000,177,11071493,5165,0,1750912856,13207.108624280001,25294.268338530004,53363.98704432 2025-06-26,04:40:58.000,177,11071436,4965,0,1750912857,13207.074942729996,26216.90076771,53363.93813448 2025-06-26,04:40:59.000,177,11071494,4965,0,1750912858,13207.041261179991,24372.129348450006,53363.94512160001 2025-06-26,04:41:00.000,177,11071500,4885,0,1750912859,13207.00757963,28523.643970649995,53363.93813448 2025-06-26,04:41:01.000,177,11071494,4525,0,1750912860,13207.021052249991,29446.290498090006,53363.97307008001 2025-06-26,04:41:02.000,177,11071459,5165,0,1750912861,13207.014315939996,27140.202864239996,53363.93813448 2025-06-26,04:41:03.000,177,11071455,5165,0,1750912862,13207.00757963,28985.432476949994,53363.95909584 2025-06-26,04:41:04.000,177,11071487,5125,0,1750912863,13207.00757963,30369.4234155,53363.96608296001 2025-06-26,04:41:05.000,177,11071476,4725,0,1750912864,13207.00757963,32675.877604110006,53363.9800572 2025-06-26,04:41:06.000,177,11071517,5125,0,1750912865,13207.041261179991,31292.239122059997,53364.03595416 2025-06-26,04:41:07.000,177,11071481,5005,0,1750912866,13207.095151659996,32214.878600369993,53364.01499280001 2025-06-26,04:41:08.000,177,11071286,4605,0,1750912867,13207.162514759992,27141.11925114,53364.02896704 2025-06-26,04:41:09.000,177,11071442,4805,0,1750912868,13207.216405239997,25757.36798301,53364.084864 2025-06-26,04:41:10.000,177,11071475,4605,0,1750912869,13207.236614169997,29447.509997579997,53364.14076096001 2025-06-26,04:41:11.000,177,11071491,5125,0,1750912870,13207.290504650002,24834.890634690004,53364.14774808 2025-06-26,04:41:12.000,177,11071522,4605,0,1750912871,13207.344395129992,30369.959149379996,53364.18268368001 2025-06-26,04:41:13.000,177,11071454,4765,0,1750912872,13207.391549300002,28063.56840294,53364.26652912 2025-06-26,04:41:14.000,177,11071452,4925,0,1750912873,13207.445439779993,32676.131372789998,53364.23159352001 2025-06-26,04:41:15.000,177,11071481,5285,0,1750912874,13207.492593950003,28063.483813380008,53364.27351624 2025-06-26,04:41:16.000,177,11071478,4605,0,1750912875,13207.607111219993,27140.886629850007,53364.34338744 2025-06-26,04:41:17.000,177,11071437,5405,0,1750912876,13207.654265389989,29447.080000650007,53364.43422 2025-06-26,04:41:18.000,177,11071518,4685,0,1750912877,13207.75531003999,30369.543250710005,53364.43422 2025-06-26,04:41:19.000,177,11071438,5044,0,1750912878,13207.829409449994,28063.173651660007,53364.48312984 2025-06-26,04:41:20.000,177,11071457,5565,0,1750912879,13207.910245169995,27601.906780980004,53364.56697528001 2025-06-26,04:41:21.000,177,11071455,5285,0,1750912880,13208.011289819995,27140.710401599994,53364.59492376001 2025-06-26,04:41:22.000,177,11071513,5365,0,1750912881,13208.011289819995,35904.66110931001,53364.62985936 2025-06-26,04:41:23.000,177,11071440,4885,0,1750912882,13208.01802612999,28063.321683389993,53364.70671768 2025-06-26,04:41:24.000,177,11071517,5485,0,1750912883,13208.0651803,28985.947063440006,53364.790563120005 2025-06-26,04:41:25.000,177,11071469,5205,0,1750912884,13208.12580709,30369.874559820004,53364.83248584001 2025-06-26,04:41:26.000,177,11071498,4445,0,1750912885,13208.17969756999,31292.626824210005,53364.90235704001 2025-06-26,04:41:27.000,177,11071448,5005,0,1750912886,13208.274005909996,28525.272319680007,53364.9233184 2025-06-26,04:41:28.000,177,11071514,4845,0,1750912887,13208.348105320001,28525.462646190004,53365.007163840004 2025-06-26,04:41:29.000,177,11071494,4805,0,1750912888,13208.462622589992,30370.685209770003,53364.95126688001 2025-06-26,04:41:30.000,177,11071666,4805,0,1750912889,13208.590612480002,32215.957117259997,53365.00017672001 2025-06-26,04:41:31.000,177,11071506,4605,0,1750912890,13208.759020229998,28525.99133094,53365.11895776001 2025-06-26,04:41:32.000,177,11071469,5044,0,1750912891,13208.893746429989,30832.417323030008,53365.10498352 2025-06-26,04:41:33.000,177,11071467,4285,0,1750912892,13209.048681559994,25758.545187719996,53365.11197064 2025-06-26,04:41:34.000,177,11071433,5365,0,1750912893,13209.23729823999,25297.454545290006,53365.14690624001 2025-06-26,04:41:35.000,177,11071438,5005,0,1750912894,13209.459596469991,25297.595527890007,53365.22376456 2025-06-26,04:41:36.000,177,11071484,4605,0,1750912895,13209.695367319997,29910.426364679995,53365.25171304 2025-06-26,04:41:37.000,177,11071431,5365,0,1750912896,13209.890720310003,33139.449540300004,53365.32857136 2025-06-26,04:41:38.000,177,11071461,5245,0,1750912897,13210.119754849999,29910.743575529996,53365.39844256 2025-06-26,04:41:39.000,177,11071476,4845,0,1750912898,13210.288162599994,26681.967119459994,53365.3774812 2025-06-26,04:41:40.000,177,11071465,4765,0,1750912899,13210.55761499999,30372.32765706,53365.52421072001 2025-06-26,04:41:41.000,177,11071439,4925,0,1750912900,13210.759704299991,28988.675076750005,53365.50324936001 2025-06-26,04:41:42.000,177,11071421,5044,0,1750912901,13210.914639429997,28988.759666309998,53365.64997888001 2025-06-26,04:41:43.000,177,11071487,5325,0,1750912902,13211.083047179993,34524.12424446001,53365.74081144001 2025-06-26,04:41:44.000,177,11071505,5365,0,1750912903,13211.244718619993,28988.914747169998,53365.747798560005 2025-06-26,04:41:45.000,177,11071477,5285,0,1750912904,13211.440071609999,30834.024524670007,53365.87356672 2025-06-26,04:41:46.000,177,11071445,5365,0,1750912905,13211.61521566999,27605.057742089994,53365.85260536 2025-06-26,04:41:47.000,177,11071495,5165,0,1750912906,13211.71626031999,27143.748576629994,53365.95741216001 2025-06-26,04:41:48.000,177,11071484,4765,0,1750912907,13211.891404379996,31295.037626670004,53365.92946368 2025-06-26,04:41:49.000,177,11071480,4565,0,1750912908,13212.053075819997,28988.55524154,53365.978373519996 2025-06-26,04:41:50.000,177,11071410,4765,0,1750912909,13212.174329399997,33139.9429794,53366.11811592 2025-06-26,04:41:51.000,177,11071483,5205,0,1750912910,13212.268637740002,29449.631785710008,53366.16003864 2025-06-26,04:41:52.000,177,11071462,4845,0,1750912911,13212.416836559998,31294.671071909994,53366.2159356 2025-06-26,04:41:53.000,177,11071451,5565,0,1750912912,13212.524617519994,27604.35282909,53366.26484544 2025-06-26,04:41:54.000,177,11071429,5205,0,1750912913,13212.67955265,27604.35282909,53366.32772952 2025-06-26,04:41:55.000,177,11071433,4925,0,1750912914,13212.7805973,28526.79493176,53366.32074240001 2025-06-26,04:41:56.000,177,11071437,5365,0,1750912915,13212.868169329995,28987.977212879996,53366.34170376001 2025-06-26,04:41:57.000,177,11071418,4685,0,1750912916,13213.029840769996,32678.062834409997,53366.369652240006 2025-06-26,04:41:58.000,177,11071497,5605,0,1750912917,13213.157830659991,28987.892623320004,53366.44651056 2025-06-26,04:41:59.000,177,11071462,4805,0,1750912918,13213.265611620001,32216.676128520005,53366.50939464001 2025-06-26,04:42:00.000,177,11071449,5445,0,1750912919,13213.413810439997,28987.744591590003,53366.537343120006 2025-06-26,04:42:01.000,177,11071462,4965,0,1750912920,13213.541800329993,27142.543175400002,53366.5652916 2025-06-26,04:42:02.000,177,11071436,4605,0,1750912921,13213.689999149989,29448.75064446,53366.62817568001 2025-06-26,04:42:03.000,177,11071499,5044,0,1750912922,13213.817989039999,28064.83019721,53366.649137039996 2025-06-26,04:42:04.000,177,11071441,5325,0,1750912923,13213.97966048,25758.411254249993,53366.6700984 2025-06-26,04:42:05.000,177,11071516,4445,0,1750912924,13214.148068229995,29448.391138830004,53366.753943840005 2025-06-26,04:42:06.000,177,11071503,5125,0,1750912925,13214.309739669996,29448.214910580005,53366.83080216 2025-06-26,04:42:07.000,177,11071521,5285,0,1750912926,13214.464674800001,30370.56537456,53366.921634720005 2025-06-26,04:42:08.000,177,11071467,5165,0,1750912927,13214.599400999992,27602.88661005,53366.94259608001 2025-06-26,04:42:09.000,177,11071454,5005,0,1750912928,13214.727390890002,28063.998399870005,53366.99150592001 2025-06-26,04:42:11.000,177,11071431,5245,0,1750912930,13214.916007569998,32215.26630252,53367.1242612 2025-06-26,04:42:12.000,177,11071486,4565,0,1750912931,13215.003579599994,29909.023587810007,53367.14522256 2025-06-26,04:42:13.000,177,11071459,5325,0,1750912932,13215.077679009999,31754.098119660004,53367.15919680001 2025-06-26,04:42:14.000,177,11071420,4725,0,1750912933,13215.165251039994,29909.058833460003,53367.16618392 2025-06-26,04:42:15.000,177,11071447,4925,0,1750912934,13215.19893259,28986.553288619994,53367.18015816001 2025-06-26,04:42:16.000,177,11071465,5044,0,1750912935,13215.266295689995,26680.28942652,53367.22906800001 2025-06-26,04:42:17.000,177,11071467,5165,0,1750912936,13215.367340339995,32676.822187529993,53367.22906800001 2025-06-26,04:42:18.000,177,11071466,4645,0,1750912937,13215.427967129996,28525.50494097,53367.22208088 2025-06-26,04:42:19.000,177,11071438,4645,0,1750912938,13215.549220709996,32676.963170129995,53367.29195208 2025-06-26,04:42:20.000,177,11071478,4925,0,1750912939,13215.724364770002,28986.96918729,53367.29195208 2025-06-26,04:42:21.000,177,11071480,4765,0,1750912940,13215.892772519997,28987.053776850007,53367.319900559996 2025-06-26,04:42:22.000,177,11071429,5365,0,1750912941,13216.067916579988,25297.03864662,53367.36881040001 2025-06-26,04:42:23.000,177,11071473,5085,0,1750912942,13216.31042373999,28064.787902430005,53367.375797520006 2025-06-26,04:42:24.000,177,11071418,4805,0,1750912943,13216.53945828,25758.615679020004,53367.41073312 2025-06-26,04:42:25.000,177,11071513,5365,0,1750912944,13216.815646989991,30832.66404258,53367.51553992001 2025-06-26,04:42:26.000,177,11071440,4605,0,1750912945,13217.112044629997,31755.338766539993,53367.55746264 2025-06-26,04:42:27.000,177,11071462,4805,0,1750912946,13217.448860129989,32216.683177650004,53367.51553992001 2025-06-26,04:42:28.000,177,11071489,5085,0,1750912947,13217.785675629995,30371.714382749997,53367.63432096001 2025-06-26,04:42:29.000,177,11071508,4605,0,1750912948,13218.149436369997,31294.311566279997,53367.70419216001 2025-06-26,04:42:30.000,177,11071477,5245,0,1750912949,13218.492988179998,31294.396155840004,53367.82996032001 2025-06-26,04:42:31.000,177,11071474,4605,0,1750912950,13218.80959474999,28988.047704180004,53367.95572848 2025-06-26,04:42:32.000,177,11071470,4685,0,1750912951,13219.03862929,28987.963114619997,53368.01861256001 2025-06-26,04:42:33.000,177,11071429,5245,0,1750912952,13219.328290619997,27604.162502580002,53368.20726480001 2025-06-26,04:42:34.000,177,11071500,4605,0,1750912953,13219.584270400002,31755.57843696,53368.193290560004 2025-06-26,04:42:35.000,177,11071413,5005,0,1750912954,13219.860459109994,29449.208837910002,53368.39591704 2025-06-26,04:42:36.000,177,11071445,5165,0,1750912955,13220.15012043999,26681.713350780003,53368.46578824 2025-06-26,04:42:37.000,177,11071501,4885,0,1750912956,13220.33873712,26220.42533271,53368.64046624001 2025-06-26,04:42:38.000,177,11071469,5445,0,1750912957,13220.507144869996,28526.865423060008,53368.78719576001 2025-06-26,04:42:39.000,177,11071462,4845,0,1750912958,13220.662080000002,32216.986290240005,53368.85706696001 2025-06-26,04:42:40.000,177,11071454,4605,0,1750912959,13220.823751440003,25759.264198980003,53368.97584800001 2025-06-26,04:42:41.000,177,11071529,5205,0,1750912960,13220.985422879989,29449.497852240005,53369.12257752001 2025-06-26,04:42:42.000,177,11071484,4685,0,1750912961,13221.113412769999,29910.814066830004,53369.199435840004 2025-06-26,04:42:43.000,177,11071460,4805,0,1750912962,13221.26834789999,26681.840235120006,53369.31122976001 2025-06-26,04:42:44.000,177,11071444,4685,0,1750912963,13221.335711,34523.59555971,53369.485907760005 2025-06-26,04:42:45.000,177,11071469,5285,0,1750912964,13221.43675565,31294.741563210002,53369.653598640005 2025-06-26,04:42:46.000,177,11071439,5125,0,1750912965,13221.544536609996,28527.12624087,53369.75840544 2025-06-26,04:42:47.000,177,11071456,4565,0,1750912966,13221.672526499991,32217.472680210005,53369.87718648 2025-06-26,04:42:48.000,177,11071423,5125,0,1750912967,13221.739889600001,25298.47666914,53369.97500616 2025-06-26,04:42:49.000,177,11071497,5005,0,1750912968,13221.847670559997,27604.909710360007,53370.10077432001 2025-06-26,04:42:50.000,177,11071407,4965,0,1750912969,13221.901561040002,29911.406193749994,53370.18461976 2025-06-26,04:42:51.000,177,11071460,4885,0,1750912970,13221.982396760002,28988.914747169998,53370.34532352001 2025-06-26,04:42:52.000,177,11071470,4965,0,1750912971,13222.090177719998,30834.052721190004,53370.48506592001 2025-06-26,04:42:53.000,177,11071454,4685,0,1750912972,13222.157540819993,25760.067799800003,53370.63878256 2025-06-26,04:42:54.000,177,11071452,4725,0,1750912973,13222.224903919989,25760.131241969997,53370.73660224 2025-06-26,04:42:55.000,177,11071434,4845,0,1750912974,13222.278794399994,30834.10911423,53370.88333176 2025-06-26,04:42:56.000,177,11071520,4845,0,1750912975,13222.245112849989,28989.0627789,53370.89031888001 2025-06-26,04:42:57.000,177,11071485,4965,0,1750912976,13222.251849159999,25760.09599632,53371.05800976001 2025-06-26,04:42:58.000,177,11071460,4645,0,1750912977,13222.231640229998,26682.650885070005,53371.1418552 2025-06-26,04:42:59.000,177,11071446,4245,0,1750912978,13222.218167609994,28527.725416920002,53371.19775216 2025-06-26,04:43:00.000,177,11071426,4685,0,1750912979,13222.171013439998,24376.17554907,53371.23967488 2025-06-26,04:43:01.000,177,11071526,5165,0,1750912980,13222.171013439998,28066.416251460003,53371.400378640006 2025-06-26,04:43:02.000,177,11071463,4965,0,1750912981,13222.150804509998,27143.85431358,53371.44230136001 2025-06-26,04:43:03.000,177,11071460,3885,0,1750912982,13222.144068199988,29911.554225479995,53371.50518544 2025-06-26,04:43:04.000,177,11071464,4765,0,1750912983,13222.117122959993,28527.74656431,53371.568069520006 2025-06-26,04:43:05.000,177,11071439,5205,0,1750912984,13222.009341999998,33140.549204580006,53371.665889200005 2025-06-26,04:43:06.000,177,11071420,4925,0,1750912985,13221.948715209997,30372.95502963,53371.74973464 2025-06-26,04:43:07.000,177,11071411,5044,0,1750912986,13221.888088419997,28066.59952884,53371.770696 2025-06-26,04:43:08.000,177,11071460,4845,0,1750912987,13221.726416979996,32679.437414760003,53371.86152856 2025-06-26,04:43:09.000,177,11071464,4965,0,1750912988,13221.605163399996,25299.061746930005,53371.95934824 2025-06-26,04:43:10.000,177,11071501,5405,0,1750912989,13221.45022826999,34524.65292921,53371.931399760004 2025-06-26,04:43:11.000,177,11071462,4125,0,1750912990,13221.35591993,30373.173552659995,53371.98729672 2025-06-26,04:43:12.000,177,11071471,5325,0,1750912991,13221.281820519995,31295.862374880002,53372.001270960005 2025-06-26,04:43:13.000,177,11071468,4645,0,1750912992,13221.16730324999,32218.382017979995,53372.02223232001 2025-06-26,04:43:14.000,177,11071494,4765,0,1750912993,13221.072994909999,29450.808990420002,53372.04319368001 2025-06-26,04:43:15.000,177,11071515,5285,0,1750912994,13221.052785979999,32218.593491880005,53372.0851164 2025-06-26,04:43:16.000,177,11071464,4725,0,1750912995,13220.978686569993,30834.870420270003,53372.13402624 2025-06-26,04:43:17.000,177,11071473,5085,0,1750912996,13220.891114539998,29451.098004750005,53372.18992320001 2025-06-26,04:43:18.000,177,11071439,5365,0,1750912997,13220.891114539998,28989.887527109997,53372.2248588 2025-06-26,04:43:19.000,177,11071476,4725,0,1750912998,13220.790069889998,28989.901625369996,53372.19691032 2025-06-26,04:43:20.000,177,11071486,4885,0,1750912999,13220.709234169997,29912.534054550008,53372.28075576001 2025-06-26,04:43:21.000,177,11071433,5605,0,1750913000,13220.635134759992,32218.988243159998,53372.266781520004 2025-06-26,04:43:22.000,177,11071480,4765,0,1750913001,13220.594716899992,27606.185602890007,53372.29473 2025-06-26,04:43:23.000,177,11071470,4605,0,1750913002,13220.561035350001,28067.494768350007,53372.30870424001 2025-06-26,04:43:24.000,177,11071471,5165,0,1750913003,13220.581244280002,33141.64886886001,53372.385562560004 2025-06-26,04:43:25.000,177,11071462,4645,0,1750913004,13220.520617490001,27606.312487229996,53372.39254968 2025-06-26,04:43:26.000,177,11071500,4765,0,1750913005,13220.534090109992,26222.50482606,53372.434472400004 2025-06-26,04:43:27.000,177,11071476,4685,0,1750913006,13220.513881179992,29451.520952549996,53372.47639512001 2025-06-26,04:43:28.000,177,11071433,5285,0,1750913007,13220.480199630001,29912.907658440003,53372.51133072 2025-06-26,04:43:29.000,177,11071482,4805,0,1750913008,13220.500408560001,32680.685110770006,53372.51831784 2025-06-26,04:43:30.000,177,11071471,5085,0,1750913009,13220.486935939996,30374.266167809998,53372.455433760006 2025-06-26,04:43:31.000,177,11071495,4365,0,1750913010,13220.473463319991,28529.156390310003,53372.5392792 2025-06-26,04:43:32.000,177,11071463,4925,0,1750913011,13220.500408560001,24838.852245750008,53372.58120192 2025-06-26,04:43:33.000,177,11071482,4645,0,1750913012,13220.547562729997,29451.612591240002,53372.59517616001 2025-06-26,04:43:34.000,177,11071436,4965,0,1750913013,13220.614925829992,36370.83417447,53372.6790216 2025-06-26,04:43:35.000,177,11071444,4805,0,1750913014,13220.655343689992,29912.79487236,53372.69998296 2025-06-26,04:43:36.000,177,11071515,5285,0,1750913015,13220.621662140002,27144.96807612,53372.7488928 2025-06-26,04:43:37.000,177,11071442,4885,0,1750913016,13220.621662140002,25761.082874519998,53372.818764 2025-06-26,04:43:38.000,177,11071468,4685,0,1750913017,13220.567771659997,26683.553173709995,53372.76286704001 2025-06-26,04:43:39.000,177,11071496,4845,0,1750913018,13220.473463319991,33602.59147956,53372.78382840001 2025-06-26,04:43:40.000,177,11071428,4725,0,1750913019,13220.37915498,31296.172536600003,53372.80478976 2025-06-26,04:43:41.000,177,11071466,5125,0,1750913020,13220.23769247,34063.738515029996,53372.81177688001 2025-06-26,04:43:42.000,177,11071474,4805,0,1750913021,13220.082757339995,26683.214815469997,53372.82575112 2025-06-26,04:43:43.000,177,11071489,4925,0,1750913022,13219.97497638,31757.129245560005,53372.84671248 2025-06-26,04:43:44.000,177,11071481,5165,0,1750913023,13219.840250179994,27144.234966599994,53372.81177688001 2025-06-26,04:43:45.000,177,11071486,4805,0,1750913024,13219.671842429998,26682.883506359998,53372.76286704001 2025-06-26,04:43:46.000,177,11071449,5285,0,1750913025,13219.591006709998,27144.093984000006,53372.82575112 2025-06-26,04:43:47.000,177,11071501,5085,0,1750913026,13219.456280509992,30373.004373539996,53372.80478976 2025-06-26,04:43:48.000,177,11071486,4685,0,1750913027,13219.368708479997,31295.524016640004,53372.81177688001 2025-06-26,04:43:49.000,177,11071478,4765,0,1750913028,13219.260927520001,35446.98929493,53372.72793144 2025-06-26,04:43:50.000,177,11071533,5085,0,1750913029,13219.15988287,22992.537067020006,53372.70697008 2025-06-26,04:43:51.000,177,11071457,5285,0,1750913030,13219.065574529996,29911.779797640003,53372.56722768001 2025-06-26,04:43:52.000,177,11071451,5285,0,1750913031,13219.004947739995,29450.53407435,53372.66504736001 2025-06-26,04:43:53.000,177,11071491,5325,0,1750913032,13218.944320949995,29911.857338069996,53372.602163280004 2025-06-26,04:43:54.000,177,11071499,5205,0,1750913033,13218.89043046999,26682.925801139994,53372.5392792 2025-06-26,04:43:55.000,177,11071494,4845,0,1750913034,13218.87695785,30834.447472469998,53372.46242088 2025-06-26,04:43:56.000,177,11071470,4685,0,1750913035,13218.87022153999,29450.576369129994,53372.49735648001 2025-06-26,04:43:57.000,177,11071469,5165,0,1750913036,13218.82980367999,28989.260154539996,53372.44145952 2025-06-26,04:43:58.000,177,11071482,4685,0,1750913037,13218.802858439994,29911.702257209996,53372.434472400004 2025-06-26,04:43:59.000,177,11071480,4645,0,1750913038,13218.81633106,31295.361886650004,53372.434472400004 2025-06-26,04:44:00.000,177,11071425,5205,0,1750913039,13218.715286409999,34524.16653924,53372.406523920006 2025-06-26,04:44:01.000,177,11071510,4925,0,1750913040,13218.580560209994,31756.353841260003,53372.3646012 2025-06-26,04:44:02.000,177,11071460,4725,0,1750913041,13218.486251869988,29911.088982899993,53372.35062696 2025-06-26,04:44:03.000,177,11071498,4845,0,1750913042,13218.371734599998,28065.760682370004,53372.31569136 2025-06-26,04:44:04.000,177,11071353,5165,0,1750913043,13218.237008399992,31755.796959989995,53372.27376864 2025-06-26,04:44:05.000,177,11071448,5044,0,1750913044,13218.061864340001,30833.086990380005,53372.25979440001 2025-06-26,04:44:06.000,177,11071485,5044,0,1750913045,13217.9001929,26220.199760550007,53372.287742880006 2025-06-26,04:44:07.000,177,11071524,4725,0,1750913046,13217.65768574,28526.442475260003,53372.09210352001 2025-06-26,04:44:08.000,177,11071495,5285,0,1750913047,13217.408442269989,30371.390122769997,53372.04319368001 2025-06-26,04:44:09.000,177,11071430,4765,0,1750913048,13217.132253559997,33138.87151164,53372.03620656 2025-06-26,04:44:10.000,177,11071417,5085,0,1750913049,13216.883010090001,28987.385085960006,53371.96633536 2025-06-26,04:44:11.000,177,11071465,5365,0,1750913050,13216.60008507,29448.58146534,53371.784670240006 2025-06-26,04:44:12.000,177,11071427,4885,0,1750913051,13216.29021480999,28987.251152490004,53371.7008248 2025-06-26,04:44:13.000,177,11071419,5365,0,1750913052,13216.054443959998,24835.863414630003,53371.64492784 2025-06-26,04:44:14.000,177,11071503,5085,0,1750913053,13215.859090969992,30832.375028249997,53371.55409528 2025-06-26,04:44:15.000,177,11071461,4965,0,1750913054,13215.636792739992,30832.396175639995,53371.428327120004 2025-06-26,04:44:16.000,177,11071447,5205,0,1750913055,13215.448176059996,30832.375028249997,53371.29557184 2025-06-26,04:44:17.000,177,11071449,5085,0,1750913056,13215.27976831,26680.966142999998,53371.21871352 2025-06-26,04:44:18.000,177,11071477,5085,0,1750913057,13215.15177841999,26680.95204474,53371.09993248 2025-06-26,04:44:19.000,177,11071468,4685,0,1750913058,13214.996843289999,26680.987290389996,53370.97416432 2025-06-26,04:44:20.000,177,11071430,4765,0,1750913059,13214.929480189989,33138.751676429994,53370.8623704 2025-06-26,04:44:21.000,177,11071522,4965,0,1750913060,13214.895798639998,31754.965162649998,53370.81346056 2025-06-26,04:44:22.000,177,11071471,5165,0,1750913061,13214.895798639998,28526.019527459997,53370.729615120006 2025-06-26,04:44:23.000,177,11071501,5165,0,1750913062,13214.895798639998,35906.31765486,53370.65275680001 2025-06-26,04:44:24.000,177,11071459,5205,0,1750913063,13214.909271259989,33599.91281016001,53370.561924240006 2025-06-26,04:44:25.000,177,11071478,4125,0,1750913064,13214.916007569998,28987.244103360004,53370.4780788 2025-06-26,04:44:26.000,177,11071473,5445,0,1750913065,13214.875589709998,30832.212898259997,53370.47109168 2025-06-26,04:44:27.000,177,11071478,4325,0,1750913066,13214.868853399988,27142.028588910005,53370.3383364 2025-06-26,04:44:28.000,177,11071444,4645,0,1750913067,13214.808226609988,30370.812094110006,53370.29641368001 2025-06-26,04:44:29.000,177,11071482,4885,0,1750913068,13214.808226609988,26680.571391720005,53370.28243944 2025-06-26,04:44:30.000,177,11071511,5245,0,1750913069,13214.693709339997,28525.50494097,53370.226542480006 2025-06-26,04:44:31.000,177,11071513,4885,0,1750913070,13214.639818859992,29909.24915997,53370.14269704 2025-06-26,04:44:32.000,177,11071486,4805,0,1750913071,13214.505092660002,30370.38914631,53370.10077432001 2025-06-26,04:44:33.000,177,11071483,5125,0,1750913072,13214.377102769991,26680.211886089994,53370.04487736 2025-06-26,04:44:34.000,177,11071465,5445,0,1750913073,13214.228903949996,30370.24111458,53369.99596752 2025-06-26,04:44:35.000,177,11071465,5285,0,1750913074,13214.067232509995,27141.380068950006,53369.93308344001 2025-06-26,04:44:36.000,177,11071526,4885,0,1750913075,13213.91229737999,29908.875556080005,53369.88417360001 2025-06-26,04:44:37.000,177,11071460,4485,0,1750913076,13213.811252729989,27141.260233740002,53369.88417360001 2025-06-26,04:44:38.000,177,11071445,5205,0,1750913077,13213.683262839993,28525.02560013,53369.80731528 2025-06-26,04:44:39.000,177,11071495,5044,0,1750913078,13213.575481879998,24373.609665750002,53369.67456000001 2025-06-26,04:44:40.000,177,11071448,4765,0,1750913079,13213.434019369997,32214.991386449998,53369.63263728 2025-06-26,04:44:41.000,177,11071473,5245,0,1750913080,13213.326238410002,28063.547255550002,53369.56276608 2025-06-26,04:44:42.000,177,11071501,5085,0,1750913081,13213.252138999997,24834.686209919993,53369.485907760005 2025-06-26,04:44:43.000,177,11071440,4845,0,1750913082,13213.171303279996,31753.520091,53369.38110096001 2025-06-26,04:44:44.000,177,11071482,4805,0,1750913083,13213.070258629996,36366.05486433,53369.35315248 2025-06-26,04:44:45.000,177,11071457,5085,0,1750913084,13213.03657707999,31753.428452310007,53369.367126720004 2025-06-26,04:44:46.000,177,11071510,4685,0,1750913085,13212.95574135999,32675.849407589994,53369.29725552 2025-06-26,04:44:47.000,177,11071469,5285,0,1750913086,13212.92205981,28063.208897310004,53369.2553328 2025-06-26,04:44:48.000,177,11071485,5245,0,1750913087,13212.81427884999,28063.222995570002,53369.1854616 2025-06-26,04:44:49.000,177,11071468,4765,0,1750913088,13212.746915749995,31292.04879555,53369.080654800004 2025-06-26,04:44:50.000,177,11071467,5285,0,1750913089,13212.67281633999,31292.112237719994,53369.01777072 2025-06-26,04:44:51.000,177,11071456,3885,0,1750913090,13212.598716929999,26679.535169609997,53369.052706320006 2025-06-26,04:44:52.000,177,11071457,5205,0,1750913091,13212.511144899989,33598.52413155,53368.92693816001 2025-06-26,04:44:53.000,177,11071443,5165,0,1750913092,13212.416836559998,23912.01148596,53368.885015440006 2025-06-26,04:44:54.000,177,11071434,4645,0,1750913093,13212.376418699998,30369.719478960003,53368.82213136 2025-06-26,04:44:55.000,177,11071444,4965,0,1750913094,13212.268637740002,28524.69429102,53368.84309272 2025-06-26,04:44:56.000,177,11071451,5205,0,1750913095,13212.160856779992,28524.69429102,53368.68238896 2025-06-26,04:44:57.000,177,11071474,4805,0,1750913096,13212.032866889997,30369.76177374,53368.696363200004 2025-06-26,04:44:58.000,177,11071488,5044,0,1750913097,13211.938558549991,28063.441518599997,53368.66841472001 2025-06-26,04:44:59.000,177,11071474,4805,0,1750913098,13211.871195449996,34059.748707449995,53368.5566208 2025-06-26,04:45:00.000,177,11071495,5285,0,1750913099,13211.77688710999,33598.55232807,53368.49373672 2025-06-26,04:45:01.000,177,11071465,5245,0,1750913100,13211.669106149995,29908.46670654,53368.4867496 2025-06-26,04:45:02.000,177,11071496,4765,0,1750913101,13211.57479780999,22528.26726696,53368.45880112 2025-06-26,04:45:03.000,177,11071527,5285,0,1750913102,13211.45354422999,32214.702372119995,53368.409891280004 2025-06-26,04:45:04.000,177,11071483,5205,0,1750913103,13211.278400169998,35443.40128776,53368.360981440004 2025-06-26,04:45:05.000,177,11071458,4645,0,1750913104,13211.123465039993,30369.416366370002,53368.32604584 2025-06-26,04:45:06.000,177,11071508,4645,0,1750913105,13210.975266219997,29907.930972660004,53368.29111024 2025-06-26,04:45:07.000,177,11071471,5325,0,1750913106,13210.833803709997,28523.862493680004,53368.158354959996 2025-06-26,04:45:08.000,177,11071459,5325,0,1750913107,13210.651923339996,28984.819202640007,53368.20726480001 2025-06-26,04:45:09.000,177,11071491,5044,0,1750913108,13210.449834039995,24833.262285660006,53368.13739360001 2025-06-26,04:45:10.000,177,11071450,4725,0,1750913109,13210.30163522,29445.465749879993,53368.102458 2025-06-26,04:45:11.000,177,11071490,5125,0,1750913110,13210.126491159994,27138.828283890005,53368.046561040006 2025-06-26,04:45:12.000,177,11071498,4885,0,1750913111,13209.998501269998,27138.54631869,53367.89983152001 2025-06-26,04:45:13.000,177,11071475,4125,0,1750913112,13209.776203039997,23909.480848289997,53367.89983152001 2025-06-26,04:45:14.000,177,11071476,4565,0,1750913113,13209.594322669996,29444.182808219994,53367.822973199996 2025-06-26,04:45:15.000,177,11071469,5085,0,1750913114,13209.412442299996,32211.339937109995,53367.760089120005 2025-06-26,04:45:16.000,177,11071480,4645,0,1750913115,13209.26424348,28982.352007139998,53367.73214064001 2025-06-26,04:45:17.000,177,11071482,4725,0,1750913116,13209.09583572999,25292.22409083,53367.73214064001 2025-06-26,04:45:18.000,177,11071500,4565,0,1750913117,13208.967845839994,34516.82134578,53367.592398240005 2025-06-26,04:45:19.000,177,11071443,5245,0,1750913118,13208.846592259993,27598.142545559997,53367.57143688 2025-06-26,04:45:20.000,177,11071544,4765,0,1750913119,13208.684920819993,33132.95729157,53367.522527040004 2025-06-26,04:45:31.000,177,11071456,4365,0,1750913130,13208.09886184999,24831.803115749994,53366.705034000006 2025-06-26,04:45:32.000,177,11071529,5285,0,1750913131,13208.18643388,27138.038781330004,53366.74695672001 2025-06-26,04:45:33.000,177,11071500,4845,0,1750913132,13208.341369009991,34517.913960930004,53366.61420144 2025-06-26,04:45:34.000,177,11071520,4685,0,1750913133,13208.489567830002,29905.470826289995,53366.65612416001 2025-06-26,04:45:35.000,177,11071475,5085,0,1750913134,13208.664711889993,31750.369129889994,53366.62817568001 2025-06-26,04:45:36.000,177,11071469,5085,0,1750913135,13208.893746429989,30366.526223070003,53366.61420144 2025-06-26,04:45:37.000,177,11071487,5005,0,1750913136,13209.021736319999,34517.6249466,53366.67708552001 2025-06-26,04:45:38.000,177,11071522,4685,0,1750913137,13209.16319883,33595.02071394,53366.67708552001 2025-06-26,04:45:39.000,177,11071524,4565,0,1750913138,13209.311397649995,27598.685328570005,53366.71202112 2025-06-26,04:45:40.000,177,11071493,4925,0,1750913139,13209.419178609991,31288.53127968,53366.76093096 2025-06-26,04:45:41.000,177,11071512,4125,0,1750913140,13209.533695879996,28982.140533240003,53366.78887944 2025-06-26,04:45:42.000,177,11071470,4965,0,1750913141,13209.580850049992,28981.929059340007,53366.802853680005 2025-06-26,04:45:43.000,177,11071497,5245,0,1750913142,13209.553904809996,33132.92909505,53366.802853680005 2025-06-26,04:45:44.000,177,11071468,4845,0,1750913143,13209.540432189991,29904.046902029993,53366.85875064 2025-06-26,04:45:45.000,177,11071508,4685,0,1750913144,13209.540432189991,26675.17175814,53366.83778928 2025-06-26,04:45:46.000,177,11071480,4725,0,1750913145,13209.493278019996,31287.375222360002,53366.90067336 2025-06-26,04:45:47.000,177,11071497,4925,0,1750913146,13209.419178609991,27136.213056659995,53366.94259608001 2025-06-26,04:45:48.000,177,11071438,4885,0,1750913147,13209.28445241,30364.834431869996,53366.970544560005 2025-06-26,04:45:49.000,177,11071530,4565,0,1750913148,13209.08236311,34054.74382515,53366.96355744001 2025-06-26,04:45:50.000,177,11071401,5205,0,1750913149,13208.900482739999,22985.07203835,53367.019454400004 2025-06-26,04:45:51.000,177,11071497,5245,0,1750913150,13208.678184509998,29442.385280069997,53367.019454400004 2025-06-26,04:45:52.000,177,11071413,5205,0,1750913151,13208.469358900002,28519.89383349,53366.9495832 2025-06-26,04:45:53.000,177,11071437,5325,0,1750913152,13208.253796979996,29903.553462929995,53366.88669912 2025-06-26,04:45:54.000,177,11071414,4805,0,1750913153,13208.04497137,31287.22719063,53366.90067336 2025-06-26,04:45:55.000,177,11071472,4765,0,1750913154,13207.88329993,23907.408404069996,53366.851763520004 2025-06-26,04:45:56.000,177,11071436,4725,0,1750913155,13207.748573729994,29903.426578590006,53366.90766048 2025-06-26,04:45:57.000,177,11071449,5205,0,1750913156,13207.586902289993,32209.478966790004,53366.89368624001 2025-06-26,04:45:58.000,177,11071406,4645,0,1750913157,13207.458912399998,30825.671305619995,53366.82381504001 2025-06-26,04:45:59.000,177,11071435,5044,0,1750913158,13207.344395129992,27596.96534085,53366.79586656001 2025-06-26,04:46:00.000,177,11071430,4645,0,1750913159,13207.169251070001,34976.61494829001,53366.78189232 2025-06-26,04:46:01.000,177,11071434,4765,0,1750913160,13207.00757963,30825.431635200002,53366.753943840005 2025-06-26,04:46:02.000,177,11071487,5165,0,1750913161,13206.933480219996,31286.656211099995,53366.71900824 2025-06-26,04:46:03.000,177,11071396,4725,0,1750913162,13206.84590819,27596.732719559994,53366.67708552001 2025-06-26,04:46:04.000,177,11071416,4645,0,1750913163,13206.71791829999,30825.31179999,53366.67708552001 2025-06-26,04:46:05.000,177,11071415,5165,0,1750913164,13206.59666471999,30364.059027569994,53366.66311128 2025-06-26,04:46:06.000,177,11071428,4565,0,1750913165,13206.495620069989,30825.30475086,53366.66311128 2025-06-26,04:46:07.000,177,11071486,4485,0,1750913166,13206.367630179993,27596.68337565,53366.61420144 2025-06-26,04:46:08.000,177,11071459,5605,0,1750913167,13206.286794459993,28980.350054220005,53366.64214992 2025-06-26,04:46:09.000,177,11071483,5325,0,1750913168,13206.179013499997,27596.619933480004,53366.516381760004 2025-06-26,04:46:10.000,177,11071497,5285,0,1750913169,13206.064496229992,33131.420581230006,53366.586252960005 2025-06-26,04:46:11.000,177,11071473,4485,0,1750913170,13205.976924199997,32670.17485794,53366.59324008 2025-06-26,04:46:12.000,177,11071437,5285,0,1750913171,13205.889352170001,24368.02675479,53366.43952344001 2025-06-26,04:46:13.000,177,11071514,4805,0,1750913172,13205.76136227999,27596.641080870002,53366.52336888 2025-06-26,04:46:14.000,177,11071484,4925,0,1750913173,13205.66031762999,30364.016732789998,53366.46048480001 2025-06-26,04:46:15.000,177,11071517,4845,0,1750913174,13205.5053825,32208.943232909995,53366.43952344001 2025-06-26,04:46:16.000,177,11071512,4925,0,1750913175,13205.39760153999,28980.293661179996,53366.41157496001 2025-06-26,04:46:17.000,177,11071516,4965,0,1750913176,13205.296556889989,28057.837460249997,53366.369652240006 2025-06-26,04:46:18.000,177,11071566,4685,0,1750913177,13205.188775929993,30364.051978439995,53366.41157496001 2025-06-26,04:46:19.000,177,11071524,4004,0,1750913178,13205.080994969998,31286.395393290004,53366.33471664 2025-06-26,04:46:20.000,177,11071514,4885,0,1750913179,13205.040577109998,32670.083219249995,53366.369652240006 2025-06-26,04:46:21.000,177,11071489,5445,0,1750913180,13204.953005080002,30825.206063039994,53366.299781040005 2025-06-26,04:46:22.000,177,11071481,5125,0,1750913181,13204.892378290002,28519.09023267,53366.250871200005 2025-06-26,04:46:23.000,177,11071494,5125,0,1750913182,13204.885641979992,32670.217152719997,53366.23689696 2025-06-26,04:46:24.000,177,11071509,4445,0,1750913183,13204.872169360002,28980.41349639,53366.2159356 2025-06-26,04:46:25.000,177,11071529,5205,0,1750913184,13204.872169360002,25751.883759870005,53366.23689696 2025-06-26,04:46:26.000,177,11071481,5565,0,1750913185,13204.845224119992,25752.052938990004,53366.250871200005 2025-06-26,04:46:27.000,177,11071471,4285,0,1750913186,13204.818278879997,35899.29672138,53366.17401288001 2025-06-26,04:46:28.000,177,11071519,5085,0,1750913187,13204.825015189992,34054.44071256,53366.201961360006 2025-06-26,04:46:29.000,177,11071496,3965,0,1750913188,13204.784597329992,30364.735744050005,53366.13907728 2025-06-26,04:46:30.000,177,11071513,4325,0,1750913189,13204.798069949997,30826.164744719994,53366.10414168001 2025-06-26,04:46:31.000,177,11071506,4765,0,1750913190,13204.723970539992,32210.028798929998,53366.09016744 2025-06-26,04:46:32.000,177,11071500,4245,0,1750913191,13204.750915780001,30365.193937500007,53366.05523184001 2025-06-26,04:46:33.000,177,11071480,5005,0,1750913192,13204.710497920001,28520.464813020008,53366.06221896 2025-06-26,04:46:34.000,177,11071437,5405,0,1750913193,13204.683552679991,28981.788076740006,53366.11811592 2025-06-26,04:46:35.000,177,11071494,4965,0,1750913194,13204.717234229996,28059.479907539993,53366.06221896 2025-06-26,04:46:36.000,177,11071489,4405,0,1750913195,13204.656607439996,27137.12944356,53366.07619320001 2025-06-26,04:46:37.000,177,11071477,5245,0,1750913196,13204.649871130001,28520.908908209996,53366.10414168001 2025-06-26,04:46:38.000,177,11071470,5044,0,1750913197,13204.636398509996,27598.459756409997,53366.06920608 2025-06-26,04:46:39.000,177,11071540,5085,0,1750913198,13204.622925889991,26214.736684799995,53366.02728336001 2025-06-26,04:46:40.000,177,11071461,5365,0,1750913199,13204.60945327,28982.133484110003,53366.04824472 2025-06-26,04:46:41.000,177,11071479,5325,0,1750913200,13204.595980649996,28520.803171260006,53366.083180320005 2025-06-26,04:46:42.000,177,11071488,5205,0,1750913201,13204.6296622,19295.980344149997,53366.11811592 2025-06-26,04:46:43.000,177,11071472,4165,0,1750913202,13204.649871130001,29443.076094810007,53366.09016744 2025-06-26,04:46:44.000,177,11071526,5044,0,1750913203,13204.643134819991,29904.29362158,53366.15305152001 2025-06-26,04:46:45.000,177,11071496,4845,0,1750913204,13204.6296622,30365.391313140004,53366.15305152001 2025-06-26,04:46:46.000,177,11071492,3965,0,1750913205,13204.595980649996,29904.004607249997,53366.11811592 2025-06-26,04:46:47.000,177,11071495,5405,0,1750913206,13204.52188123999,33132.548442030005,53366.10414168001 2025-06-26,04:46:48.000,177,11071473,4365,0,1750913207,13204.44104551999,34054.88480775,53366.05523184001 2025-06-26,04:46:49.000,177,11071511,4485,0,1750913208,13204.333264559995,28058.718601500004,53366.16003864 2025-06-26,04:46:50.000,177,11071516,3885,0,1750913209,13204.232219909994,28519.844489580006,53366.02728336001 2025-06-26,04:46:51.000,177,11071484,4965,0,1750913210,13204.090757399994,30825.93212343,53366.05523184001 2025-06-26,04:46:52.000,177,11071497,5205,0,1750913211,13203.935822269988,29903.49706989,53366.0412576 2025-06-26,04:46:53.000,177,11071493,4365,0,1750913212,13203.801096069998,31287.170797590006,53366.00632200001 2025-06-26,04:46:54.000,177,11071463,5365,0,1750913213,13203.666369869992,26674.86864555,53365.95741216001 2025-06-26,04:46:55.000,177,11071448,3965,0,1750913214,13203.551852600001,30364.79918622,53365.9015152 2025-06-26,04:46:56.000,177,11071472,5165,0,1750913215,13203.444071639991,28058.641061069997,53365.915489440005 2025-06-26,04:46:57.000,177,11071505,5605,0,1750913216,13203.36997223,31287.354074970004,53365.88055384 2025-06-26,04:46:58.000,177,11071487,5405,0,1750913217,13203.30934544,30826.26343254,53365.85260536 2025-06-26,04:46:59.000,177,11071495,5044,0,1750913218,13203.24198233999,29442.554459189996,53365.796708400005 2025-06-26,04:47:00.000,177,11071456,3965,0,1750913219,13203.24198233999,28981.336932420003,53365.78273416 2025-06-26,04:47:02.000,177,11071482,4765,0,1750913221,13203.430599020001,24369.112320810003,53365.71286296 2025-06-26,04:47:03.000,177,11071498,4845,0,1750913222,13203.578797839997,30826.43261166,53365.73382432 2025-06-26,04:47:04.000,177,11071444,5005,0,1750913223,13203.700051419997,27597.825334709996,53365.68491448 2025-06-26,04:47:05.000,177,11071457,5125,0,1750913224,13203.821304999998,32671.422553950004,53365.68491448 2025-06-26,04:47:06.000,177,11071466,4645,0,1750913225,13203.956031199989,33132.717621150005,53365.64997888001 2025-06-26,04:47:07.000,177,11071512,4925,0,1750913226,13204.151384189994,23446.797102480006,53365.656966 2025-06-26,04:47:08.000,177,11071453,5205,0,1750913227,13204.252428839995,27136.80518358,53365.63600464 2025-06-26,04:47:09.000,177,11071450,4565,0,1750913228,13204.353473489995,34055.420541629996,53365.70587584 2025-06-26,04:47:10.000,177,11071498,4805,0,1750913229,13204.474727069995,33133.034832000005,53365.67094024001 2025-06-26,04:47:11.000,177,11071470,4885,0,1750913230,13204.54209016999,31288.221117959998,53365.62203040001 2025-06-26,04:47:12.000,177,11071519,5325,0,1750913231,13204.575771719996,23908.437577050005,53365.656966 2025-06-26,04:47:13.000,177,11071465,5445,0,1750913232,13204.595980649996,29443.428551310004,53365.68491448 2025-06-26,04:47:14.000,177,11071450,5044,0,1750913233,13204.616189579996,26676.003555479998,53365.677927360004 2025-06-26,04:47:15.000,177,11071502,4965,0,1750913234,13204.622925889991,34055.808243780004,53365.74081144001 2025-06-26,04:47:16.000,177,11071471,5085,0,1750913235,13204.616189579996,30365.849506590006,53365.7617728 2025-06-26,04:47:17.000,177,11071476,4605,0,1750913236,13204.56903541,28520.88071169,53365.76875992001 2025-06-26,04:47:18.000,177,11071469,5245,0,1750913237,13204.595980649996,29904.4628007,53365.78972128001 2025-06-26,04:47:19.000,177,11071481,5245,0,1750913238,13204.54882648,29904.385260270006,53365.677927360004 2025-06-26,04:47:20.000,177,11071481,5285,0,1750913239,13204.535353859996,29443.047898289995,53365.7617728 2025-06-26,04:47:21.000,177,11071505,4965,0,1750913240,13204.555562789996,29904.180835499996,53365.66395312 2025-06-26,04:47:22.000,177,11071451,5245,0,1750913241,13204.56903541,29904.11739333,53365.75478568 2025-06-26,04:47:23.000,177,11071498,4925,0,1750913242,13204.582508029991,29904.082147680005,53365.74081144001 2025-06-26,04:47:24.000,177,11071483,5285,0,1750913243,13204.56903541,30826.489004699994,53365.66395312 2025-06-26,04:47:25.000,177,11071480,4645,0,1750913244,13204.56903541,31748.952254760006,53365.71985008001 2025-06-26,04:47:26.000,177,11071493,5285,0,1750913245,13204.555562789996,28981.506111540002,53365.71286296 2025-06-26,04:47:27.000,177,11071492,4685,0,1750913246,13204.54209016999,24830.393289750005,53365.75478568 2025-06-26,04:47:28.000,177,11071479,5285,0,1750913247,13204.474727069995,36361.37424201,53365.74081144001 2025-06-26,04:47:29.000,177,11071490,4885,0,1750913248,13204.414100279995,32210.212076309996,53365.69190160001 2025-06-26,04:47:30.000,177,11071426,4765,0,1750913249,13204.36694611,26675.33388813,53365.63600464 2025-06-26,04:47:31.000,177,11071501,5485,0,1750913250,13204.28611039,22524.235164600002,53365.71286296 2025-06-26,04:47:32.000,177,11071473,5205,0,1750913251,13204.26590146,26675.369133779997,53365.69190160001 2025-06-26,04:47:33.000,177,11071485,5125,0,1750913252,13204.19853835999,33593.98449182999,53365.68491448 2025-06-26,04:47:34.000,177,11071488,4885,0,1750913253,13204.104230019999,28520.450714759994,53365.63600464 2025-06-26,04:47:35.000,177,11071435,5205,0,1750913254,13204.036866919989,27597.973366439997,53365.642991759996 2025-06-26,04:47:36.000,177,11071516,4805,0,1750913255,13203.962767509998,29904.194933759994,53365.60106904001 2025-06-26,04:47:37.000,177,11071474,5085,0,1750913256,13203.929085959993,30826.686380340005,53365.57312056001 2025-06-26,04:47:38.000,177,11071462,4685,0,1750913257,13203.902140719998,23908.14856272,53365.55914632 2025-06-26,04:47:39.000,177,11071500,4845,0,1750913258,13203.935822269988,28059.268433639998,53365.57312056001 2025-06-26,04:47:40.000,177,11071488,4645,0,1750913259,13203.969503819993,28520.54940258,53365.55215920001 2025-06-26,04:47:41.000,177,11071469,5325,0,1750913260,13203.989712749993,29443.083143940006,53365.510236480004 2025-06-26,04:47:42.000,177,11071436,5005,0,1750913261,13204.043603229999,29443.125438720002,53365.50324936001 2025-06-26,04:47:43.000,177,11071503,4965,0,1750913262,13204.097493709989,25753.237192829998,53365.50324936001 2025-06-26,04:47:44.000,177,11071434,4565,0,1750913263,13204.13791156999,27137.087148780003,53365.47530088001 2025-06-26,04:47:45.000,177,11071455,5205,0,1750913264,13204.20527467,25292.167697790006,53365.45433952001 2025-06-26,04:47:46.000,177,11071466,4405,0,1750913265,13204.25916514999,28982.211024539996,53365.50324936001 2025-06-26,04:47:47.000,177,11071512,4605,0,1750913266,13204.31979193999,29443.548386520008,53365.43337816001 2025-06-26,04:47:48.000,177,11071436,4685,0,1750913267,13204.38041872999,28982.464793220002,53365.44036528 2025-06-26,04:47:49.000,177,11071516,4805,0,1750913268,13204.42083658999,29905.08312414,53365.39145544 2025-06-26,04:47:50.000,177,11071448,4965,0,1750913269,13204.46125444999,28060.269410099994,53365.41940392 2025-06-26,04:47:51.000,177,11071479,5325,0,1750913270,13204.50167230999,27599.150571150007,53365.35651984001 2025-06-26,04:47:52.000,177,11071502,4725,0,1750913271,13204.515144929996,35440.41950577,53365.37049408 2025-06-26,04:47:53.000,177,11071519,5005,0,1750913272,13204.46799076,30828.124402860005,53365.293635760005 2025-06-26,04:47:54.000,177,11071454,4605,0,1750913273,13204.474727069995,28522.015621619998,53365.30761000001 2025-06-26,04:47:55.000,177,11071464,4805,0,1750913274,13204.44104551999,30367.069006079997,53365.31459712001 2025-06-26,04:47:56.000,177,11071451,5365,0,1750913275,13204.414100279995,30367.153595640004,53365.2726744 2025-06-26,04:47:57.000,177,11071492,4765,0,1750913276,13204.40062765999,28060.889733539996,53365.293635760005 2025-06-26,04:47:58.000,177,11071409,5205,0,1750913277,13204.38041872999,29444.507068199993,53365.30062288 2025-06-26,04:47:59.000,177,11071483,5205,0,1750913278,13204.393891349995,30828.19489416,53365.25870016 2025-06-26,04:48:00.000,177,11071448,4685,0,1750913279,13204.40062765999,32673.100246889997,53365.2028032 2025-06-26,04:48:01.000,177,11071476,4805,0,1750913280,13204.373682419995,29444.366085600006,53365.23075168 2025-06-26,04:48:02.000,177,11071478,4765,0,1750913281,13204.34673718,28060.494982260003,53365.14690624001 2025-06-26,04:48:03.000,177,11071458,4605,0,1750913282,13204.353473489995,27599.291553749994,53365.16088048 2025-06-26,04:48:04.000,177,11071492,4805,0,1750913283,13204.31979193999,28060.445638350007,53365.16786760001 2025-06-26,04:48:05.000,177,11071427,5085,0,1750913284,13204.30631932,31289.031767909997,53365.077035040005 2025-06-26,04:48:06.000,177,11071492,5125,0,1750913285,13204.28611039,28982.831347979998,53365.07004792001 2025-06-26,04:48:07.000,177,11071485,5165,0,1750913286,13204.27937407999,34978.95525945,53365.174854720004 2025-06-26,04:48:08.000,177,11071473,5125,0,1750913287,13204.292846699995,28521.529231649998,53365.08402216 2025-06-26,04:48:09.000,177,11071474,4685,0,1750913288,13204.25916514999,27137.714521350004,53365.07004792001 2025-06-26,04:48:10.000,177,11071454,4645,0,1750913289,13204.26590146,28521.395298179996,53365.04209944 2025-06-26,04:48:11.000,177,11071495,5285,0,1750913290,13204.29958300999,28521.374150789998,53364.98620248 2025-06-26,04:48:12.000,177,11071522,4765,0,1750913291,13204.272637769995,33133.75384326,53365.028125200006 2025-06-26,04:48:13.000,177,11071511,5325,0,1750913292,13204.28611039,31750.044869909994,53364.9931896 2025-06-26,04:48:14.000,177,11071435,5245,0,1750913293,13204.212010979994,28521.423494700008,53364.93729264 2025-06-26,04:48:15.000,177,11071473,5044,0,1750913294,13204.131175259994,31750.108312080003,53364.909344160005 2025-06-26,04:48:16.000,177,11071465,5005,0,1750913295,13204.009921679994,28060.114329239994,53364.86742144 2025-06-26,04:48:17.000,177,11071511,5325,0,1750913296,13203.942558579998,34056.37217418,53364.741653280005 2025-06-26,04:48:18.000,177,11071479,5285,0,1750913297,13203.875195479988,28982.746758420006,53364.80453736001 2025-06-26,04:48:19.000,177,11071496,4765,0,1750913298,13203.821304999998,31288.926030960007,53364.692743440006 2025-06-26,04:48:20.000,177,11071424,5044,0,1750913299,13203.753941900002,34517.59675008,53364.58793664 2025-06-26,04:48:21.000,177,11071435,5245,0,1750913300,13203.713524040002,31750.15765599,53364.53203968 2025-06-26,04:48:22.000,177,11071433,5445,0,1750913301,13203.652897250002,29443.858548239994,53364.48312984 2025-06-26,04:48:23.000,177,11071481,5205,0,1750913302,13203.619215699997,29905.09017327,53364.39928440001 2025-06-26,04:48:24.000,177,11071452,4845,0,1750913303,13203.592270460002,29443.823302589997,53364.357361680006 2025-06-26,04:48:25.000,177,11071436,4885,0,1750913304,13203.565325219992,23447.614801560005,53364.30845184001 2025-06-26,04:48:26.000,177,11071485,5285,0,1750913305,13203.531643670001,31749.910936440006,53364.27351624 2025-06-26,04:48:27.000,177,11071451,5085,0,1750913306,13203.450807950001,31749.84044514,53364.17569656 2025-06-26,04:48:28.000,177,11071447,5405,0,1750913307,13203.41039009,28521.099234719994,53364.119799600005 2025-06-26,04:48:29.000,177,11071465,5165,0,1750913308,13203.376708539996,30366.06098049,53364.070889760005 2025-06-26,04:48:30.000,177,11071493,5205,0,1750913309,13203.24871865,30827.20801596,53364.00800568 2025-06-26,04:48:31.000,177,11071448,4685,0,1750913310,13203.16114661999,32672.162712599995,53363.89621176001 2025-06-26,04:48:32.000,177,11071525,5405,0,1750913311,13203.02642042,29904.639028949998,53363.79839208001 2025-06-26,04:48:33.000,177,11071501,5165,0,1750913312,13202.932112079994,28059.71957796,53363.80537920001 2025-06-26,04:48:34.000,177,11071458,4685,0,1750913313,13202.817594809989,24369.732644250005,53363.72153376 2025-06-26,04:48:35.000,177,11071483,5285,0,1750913314,13202.730022779993,25753.52620716,53363.63768832001 2025-06-26,04:48:36.000,177,11071473,5245,0,1750913315,13202.615505510003,28059.705479700002,53363.53986864001 2025-06-26,04:48:37.000,177,11071483,5205,0,1750913316,13202.521197169997,30365.93409615,53363.46999744001 2025-06-26,04:48:38.000,177,11071499,5245,0,1750913317,13202.319107869997,28982.147582370002,53363.30929368 2025-06-26,04:48:39.000,177,11071423,5365,0,1750913318,13202.265217389991,27598.396314240003,53363.27435808001 2025-06-26,04:48:40.000,177,11071516,4805,0,1750913319,13202.117018569996,28520.810220390005,53363.15557704001 2025-06-26,04:48:41.000,177,11071537,5245,0,1750913320,13201.96881975,30365.779015289998,53363.09269296 2025-06-26,04:48:43.000,177,11071504,4885,0,1750913322,13201.73978520999,28059.479907539993,53362.98089904 2025-06-26,04:48:44.000,177,11071427,5165,0,1750913323,13201.591586389994,31749.417497339993,53362.92500208 2025-06-26,04:48:45.000,177,11071471,5085,0,1750913324,13201.456860189988,31288.157675790004,53362.72237560001 2025-06-26,04:48:46.000,177,11071420,4805,0,1750913325,13201.355815540002,32671.96533696,53362.659491520004 2025-06-26,04:48:47.000,177,11071492,4845,0,1750913326,13201.254770890002,30365.870653980004,53362.57564608 2025-06-26,04:48:48.000,177,11071522,4685,0,1750913327,13201.187407789992,29443.3087161,53362.52673624 2025-06-26,04:48:49.000,177,11071536,4805,0,1750913328,13201.140253619997,33594.590717009996,53362.40096808 2025-06-26,04:48:50.000,177,11071521,5285,0,1750913329,13201.099835759996,30365.92704702,53362.3730196 2025-06-26,04:48:51.000,177,11071477,4965,0,1750913330,13201.059417899996,28059.853511430003,53362.3031484 2025-06-26,04:48:52.000,177,11071507,5085,0,1750913331,13201.025736349991,26214.948158700005,53362.24725144001 2025-06-26,04:48:53.000,177,11071420,5085,0,1750913332,13201.012263730001,32211.093217560003,53362.17039312001 2025-06-26,04:48:54.000,177,11071455,5165,0,1750913333,13201.019000039996,24831.24623448,53362.12148328001 2025-06-26,04:48:55.000,177,11071528,4685,0,1750913334,13201.086363139992,28982.436596700005,53362.01667648 2025-06-26,04:48:56.000,177,11071499,5125,0,1750913335,13201.086363139992,34056.16070028,53361.96776664 2025-06-26,04:48:57.000,177,11071479,5325,0,1750913336,13201.140253619997,32672.42353041,53361.939818160005 2025-06-26,04:48:58.000,177,11071505,5365,0,1750913337,13201.167198859992,26676.243225900005,53361.82802424 2025-06-26,04:48:59.000,177,11071494,4845,0,1750913338,13201.207616719992,30366.138520919994,53361.73020456 2025-06-26,04:49:00.000,177,11071502,4725,0,1750913339,13201.194144100002,29443.717565640007,53361.73719168 2025-06-26,04:49:01.000,177,11071517,5285,0,1750913340,13201.194144100002,29443.682319989995,53361.653346240004 2025-06-26,04:49:02.000,177,11071520,4765,0,1750913341,13201.194144100002,32211.12846321,53361.64635912001 2025-06-26,04:49:03.000,177,11071487,5044,0,1750913342,13201.126780999992,29443.710516510007,53361.5695008 2025-06-26,04:49:04.000,177,11071485,5165,0,1750913343,13201.072890520001,26215.060944779994,53361.56251368 2025-06-26,04:49:05.000,177,11071525,5085,0,1750913344,13200.992054800001,28060.015641420003,53361.47168112 2025-06-26,04:49:06.000,177,11071476,4965,0,1750913345,13200.917955389996,30827.426538989996,53361.52059096 2025-06-26,04:49:07.000,177,11071506,4645,0,1750913346,13200.84385597999,30827.39129334,53361.49962960001 2025-06-26,04:49:08.000,177,11071486,4685,0,1750913347,13200.7899655,30366.173766570006,53361.436745520004 2025-06-26,04:49:09.000,177,11071513,5365,0,1750913348,13200.715866089995,27137.46075267,53361.38084856001 2025-06-26,04:49:10.000,177,11071494,4845,0,1750913349,13200.66871192,30827.419489859996,53361.34591296 2025-06-26,04:49:11.000,177,11071525,5325,0,1750913350,13200.62829406,28059.938100989995,53361.269054640004 2025-06-26,04:49:12.000,177,11071486,4285,0,1750913351,13200.635030369995,28521.19087341,53361.2550804 2025-06-26,04:49:13.000,177,11071451,5085,0,1750913352,13200.635030369995,32211.213052770006,53361.21315768001 2025-06-26,04:49:14.000,177,11071496,4725,0,1750913353,13200.68892085,30366.293601779995,53361.21315768001 2025-06-26,04:49:15.000,177,11071484,4885,0,1750913354,13200.655239299995,30366.38524047,53361.16424784001 2025-06-26,04:49:16.000,177,11071494,4605,0,1750913355,13200.64850299,30827.70145506,53361.07341528001 2025-06-26,04:49:17.000,177,11071467,5165,0,1750913356,13200.70239346999,32211.58665666,53361.01751832 2025-06-26,04:49:18.000,177,11071494,4685,0,1750913357,13200.70239346999,32672.973362549994,53360.954634240006 2025-06-26,04:49:19.000,177,11071501,5165,0,1750913358,13200.776492879995,28060.635964860005,53360.91271152 2025-06-26,04:49:20.000,177,11071507,5245,0,1750913359,13200.84385597999,32211.9250149,53360.85681456001 2025-06-26,04:49:21.000,177,11071509,5365,0,1750913360,13200.86406490999,24370.867554180004,53360.84284032 2025-06-26,04:49:22.000,177,11071512,4725,0,1750913361,13200.97184587,30828.385220669996,53360.79393048 2025-06-26,04:49:23.000,177,11071469,5365,0,1750913362,13200.998791109996,32212.270422269998,53360.82187896 2025-06-26,04:49:24.000,177,11071498,4685,0,1750913363,13201.052681590001,24832.338849630003,53360.80790472001 2025-06-26,04:49:25.000,177,11071506,4845,0,1750913364,13201.099835759996,29444.796082529996,53360.77995624001 2025-06-26,04:49:26.000,177,11071489,5085,0,1750913365,13201.207616719992,29906.168690160004,53360.8009176 2025-06-26,04:49:27.000,177,11071497,5005,0,1750913366,13201.241298269997,30828.702431519996,53360.77296912 2025-06-26,04:49:28.000,177,11071503,5245,0,1750913367,13201.315397680002,29444.993458170007,53360.765982000004 2025-06-26,04:49:29.000,177,11071489,5445,0,1750913368,13201.369288159993,30367.477855620004,53360.7310464 2025-06-26,04:49:30.000,177,11071489,5285,0,1750913369,13201.409706019993,28061.221042649995,53360.786943360006 2025-06-26,04:49:31.000,177,11071506,4925,0,1750913370,13201.470332809993,30367.491953880002,53360.77296912 2025-06-26,04:49:32.000,177,11071474,4605,0,1750913371,13201.537695909989,29906.246230589997,53360.79393048 2025-06-26,04:49:33.000,177,11071515,5365,0,1750913372,13201.490541739993,24371.255256329998,53360.73803352001 2025-06-26,04:49:34.000,177,11071491,5245,0,1750913373,13201.544432219998,28061.213993519996,53360.7310464 2025-06-26,04:49:35.000,177,11071512,4725,0,1750913374,13201.524223289998,25293.718506389996,53360.71008504001 2025-06-26,04:49:36.000,177,11071492,4845,0,1750913375,13201.510750669993,28983.75478401,53360.765982000004 2025-06-26,04:49:37.000,177,11071490,4805,0,1750913376,13201.477069119988,29444.972310779995,53360.6961108 2025-06-26,04:49:38.000,177,11071480,4845,0,1750913377,13201.423178639998,29906.189837550002,53360.75200776 2025-06-26,04:49:39.000,177,11071522,4845,0,1750913378,13201.416442330003,28983.712489230005,53360.77296912 2025-06-26,04:49:40.000,177,11071523,5005,0,1750913379,13201.423178639998,27600.01056501,53360.77296912 2025-06-26,04:49:41.000,177,11071432,4765,0,1750913380,13201.429914949993,30367.576543439995,53360.80790472001 2025-06-26,04:49:42.000,177,11071466,4845,0,1750913381,13201.402969709998,28983.867570090006,53360.77995624001 2025-06-26,04:49:43.000,177,11071529,5125,0,1750913382,13201.389497089993,31290.342906089994,53360.70309792 2025-06-26,04:49:44.000,177,11071485,5445,0,1750913383,13201.416442330003,32674.150567260003,53360.66117520001 2025-06-26,04:49:45.000,177,11071486,5044,0,1750913384,13201.376024470002,32674.284500730006,53360.68213656 2025-06-26,04:49:46.000,177,11071473,5205,0,1750913385,13201.342342919997,32674.369090289998,53360.73803352001 2025-06-26,04:49:47.000,177,11071478,4845,0,1750913386,13201.315397680002,26678.23812969,53360.6961108 2025-06-26,04:49:48.000,177,11071474,4765,0,1750913387,13201.241298269997,33135.79809096,53360.717072160005 2025-06-26,04:49:49.000,177,11071534,4925,0,1750913388,13201.187407789992,32674.67220288,53360.7310464 2025-06-26,04:49:50.000,177,11071446,4645,0,1750913389,13201.079626829996,29445.930992459995,53360.67514944 2025-06-26,04:49:51.000,177,11071482,4685,0,1750913390,13201.005527419991,20682.142414739996,53360.64021384001 2025-06-26,04:49:52.000,177,11071532,5044,0,1750913391,13200.965109559991,31752.180756300004,53360.61226536001 2025-06-26,04:49:53.000,177,11071499,5405,0,1750913392,13200.91121908,30829.63291668,53360.64021384001 2025-06-26,04:49:54.000,177,11071516,4765,0,1750913393,13200.80343811999,28984.58658135,53360.60527824 2025-06-26,04:49:55.000,177,11071449,5125,0,1750913394,13200.76302025999,31290.794050409997,53360.59130400001 2025-06-26,04:49:56.000,177,11071448,4645,0,1750913395,13200.62155774999,30829.520130599994,53360.598291120004 2025-06-26,04:49:57.000,177,11071458,4765,0,1750913396,13200.507040479999,29445.754764209996,53360.52143280001 2025-06-26,04:49:58.000,177,11071487,5405,0,1750913397,13200.419468449989,34058.25429189,53360.57034264001 2025-06-26,04:49:59.000,177,11071465,5245,0,1750913398,13200.311687489993,28061.96825043,53360.44457448001 2025-06-26,04:50:00.000,177,11071507,5165,0,1750913399,13200.210642839993,30368.33080035,53360.451561600006 2025-06-26,04:50:01.000,177,11071446,4725,0,1750913400,13200.055707710002,30368.429488170004,53360.42361312001 2025-06-26,04:50:02.000,177,11071501,5165,0,1750913401,13199.954663060002,32674.66515375,53360.36072904 2025-06-26,04:50:03.000,177,11071544,4725,0,1750913402,13199.853618410001,29445.930992459995,53360.40265176001 2025-06-26,04:50:04.000,177,11071470,4965,0,1750913403,13199.759310069996,28062.165626069997,53360.36771616 2025-06-26,04:50:05.000,177,11071443,5365,0,1750913404,13199.7121559,31290.998475180008,53360.22797376 2025-06-26,04:50:06.000,177,11071491,4925,0,1750913405,13199.66500172999,31290.963229529996,53360.19303816 2025-06-26,04:50:07.000,177,11071517,5085,0,1750913406,13199.64479279999,29907.233108789995,53360.18605104001 2025-06-26,04:50:08.000,177,11071511,5245,0,1750913407,13199.617847559995,31752.180756300004,53360.20002528 2025-06-26,04:50:09.000,177,11071465,5044,0,1750913408,13199.658265419996,28523.41839849,53360.20701240001 2025-06-26,04:50:10.000,177,11071479,5125,0,1750913409,13199.678474349996,33597.220042500005,53360.18605104001 2025-06-26,04:50:11.000,177,11071482,4165,0,1750913410,13199.705419589991,20682.135365609996,53360.1720768 2025-06-26,04:50:12.000,177,11071438,4965,0,1750913411,13199.77278269,30368.49293034,53360.15111544 2025-06-26,04:50:13.000,177,11071494,3885,0,1750913412,13199.766046379991,29907.303600090003,53360.08823136001 2025-06-26,04:50:14.000,177,11071496,4765,0,1750913413,13199.75257376,33136.12940007,53360.07425712 2025-06-26,04:50:15.000,177,11071501,5125,0,1750913414,13199.779518999996,30829.92898014,53360.01137304 2025-06-26,04:50:16.000,177,11071460,4525,0,1750913415,13199.813200550001,27601.258261020004,53360.08823136001 2025-06-26,04:50:17.000,177,11071470,4605,0,1750913416,13199.806464239991,28062.61677039,53360.07425712 2025-06-26,04:50:18.000,177,11071477,5365,0,1750913417,13199.819936859996,31752.744686699996,53359.976437440004 2025-06-26,04:50:19.000,177,11071484,4605,0,1750913418,13199.806464239991,28985.291494350007,53360.03932152001 2025-06-26,04:50:20.000,177,11071487,5285,0,1750913419,13199.813200550001,26217.901744169998,53360.03932152001 2025-06-26,04:50:21.000,177,11071490,4845,0,1750913420,13199.826673169991,26679.32369571,53359.9624632 2025-06-26,04:50:22.000,177,11071478,4805,0,1750913421,13199.853618410001,31292.04174642,53359.997398800006 2025-06-26,04:50:23.000,177,11071502,5085,0,1750913422,13199.894036270001,33598.52413155,53359.976437440004 2025-06-26,04:50:24.000,177,11071505,5325,0,1750913423,13199.988344609992,34059.903788309995,53359.99041168001 2025-06-26,04:50:25.000,177,11071517,4965,0,1750913424,13200.089389259992,31292.591578559994,53359.892592 2025-06-26,04:50:26.000,177,11071471,4925,0,1750913425,13200.210642839993,32676.561369720002,53360.01137304 2025-06-26,04:50:27.000,177,11071515,5205,0,1750913426,13200.352105349994,32215.45662903,53359.976437440004 2025-06-26,04:50:28.000,177,11071482,4925,0,1750913427,13200.50030416999,34521.903768510005,53360.06028288 2025-06-26,04:50:29.000,177,11071523,5285,0,1750913428,13200.736075019995,28064.37905289,53360.02534728 2025-06-26,04:50:30.000,177,11071495,5405,0,1750913429,13200.965109559991,29909.56637082,53360.05329576 2025-06-26,04:50:31.000,177,11071519,5405,0,1750913430,13201.194144100002,29448.41933535,53360.165089680006 2025-06-26,04:50:32.000,177,11071486,4605,0,1750913431,13201.456860189988,27603.464638710007,53360.213999520005 2025-06-26,04:50:33.000,177,11071438,4325,0,1750913432,13201.692631039994,29448.644907509995,53360.262909360004 2025-06-26,04:50:34.000,177,11071467,5044,0,1750913433,13201.92840189,29909.982269490007,53360.31880632 2025-06-26,04:50:35.000,177,11071501,5245,0,1750913434,13202.164172739991,28987.526068559993,53360.381690400005 2025-06-26,04:50:36.000,177,11071493,5325,0,1750913435,13202.426888829992,25758.756661620006,53360.430600240004 2025-06-26,04:50:37.000,177,11071491,5365,0,1750913436,13202.696341229988,26220.213858810006,53360.52841992 2025-06-26,04:50:38.000,177,11071457,5245,0,1750913437,13202.89843052999,30371.749628399994,53360.58431688 2025-06-26,04:50:39.000,177,11071525,5125,0,1750913438,13203.12746507,30371.904709259994,53360.68912368001 2025-06-26,04:50:40.000,177,11071516,4805,0,1750913439,13203.32955437,31755.782861729997,53360.717072160005 2025-06-26,04:50:41.000,177,11071496,4685,0,1750913440,13203.484489499991,28988.301472859996,53360.79393048 2025-06-26,04:50:42.000,177,11071500,4805,0,1750913441,13203.659633559997,29449.624736579994,53360.80790472001 2025-06-26,04:50:43.000,177,11071465,5365,0,1750913442,13203.834777620003,26682.094003799997,53360.94066 2025-06-26,04:50:44.000,177,11071494,4805,0,1750913443,13203.942558579998,28527.302469119997,53361.003544080006 2025-06-26,04:50:45.000,177,11071497,5125,0,1750913444,13204.084021089999,27604.853317319998,53361.11533800001 2025-06-26,04:50:46.000,177,11071436,5085,0,1750913445,13204.24569253,31295.10106884,53361.21315768001 2025-06-26,04:50:47.000,177,11071509,5285,0,1750913446,13204.4275729,22069.650869160003,53361.29700312 2025-06-26,04:50:48.000,177,11071499,4805,0,1750913447,13204.555562789996,33601.56230658,53361.3948228 2025-06-26,04:50:49.000,177,11071482,4885,0,1750913448,13204.750915780001,29450.089979159995,53361.42277128 2025-06-26,04:50:50.000,177,11071490,4605,0,1750913449,13204.912587220002,29450.082930029996,53361.59744928001 2025-06-26,04:50:51.000,177,11071517,5245,0,1750913450,13205.074258659988,25759.912718940002,53361.64635912001 2025-06-26,04:50:52.000,177,11071508,4645,0,1750913451,13205.195512239989,33601.60460136,53361.73719168 2025-06-26,04:50:53.000,177,11071495,5245,0,1750913452,13205.35718367999,28527.626729099997,53361.87693408 2025-06-26,04:50:54.000,177,11071502,4605,0,1750913453,13205.44475571,27605.114135130003,53361.89789544 2025-06-26,04:50:55.000,177,11071524,4845,0,1750913454,13205.52559143,32679.15544956,53362.07956056001 2025-06-26,04:50:56.000,177,11071527,5205,0,1750913455,13205.57948190999,28066.500841019995,53362.17039312001 2025-06-26,04:50:57.000,177,11071534,4445,0,1750913456,13205.68726287,29450.301453060005,53362.25423856 2025-06-26,04:50:58.000,177,11071488,4805,0,1750913457,13205.754625969996,34063.20278115,53362.38699384001 2025-06-26,04:50:59.000,177,11071521,5205,0,1750913458,13205.82872538,33140.74658022,53362.44987792 2025-06-26,04:51:00.000,177,11071507,5205,0,1750913459,13205.936506339996,30373.096012230002,53362.51974912 2025-06-26,04:51:01.000,177,11071460,4765,0,1750913460,13206.017342059997,33602.20377741,53362.58263320001 2025-06-26,04:51:02.000,177,11071504,4845,0,1750913461,13206.125123019992,30834.658946370007,53362.68744 2025-06-26,04:51:03.000,177,11071538,4885,0,1750913462,13206.232903980002,23454.304425930008,53362.81320816 2025-06-26,04:51:04.000,177,11071476,4805,0,1750913463,13206.360893869998,26683.313503290003,53362.897053600005 2025-06-26,04:51:05.000,177,11071496,4725,0,1750913464,13206.482147449999,29912.364875429994,53362.96692480001 2025-06-26,04:51:06.000,177,11071467,5325,0,1750913465,13206.59666471999,31296.299420940006,53363.09968008 2025-06-26,04:51:07.000,177,11071479,5325,0,1750913466,13206.68423675,30373.800925229996,53363.19051264 2025-06-26,04:51:08.000,177,11071487,5525,0,1750913467,13206.81896294999,34986.7445481,53363.22544824001 2025-06-26,04:51:09.000,177,11071496,4845,0,1750913468,13206.90653498,27606.354782010007,53363.35820352 2025-06-26,04:51:10.000,177,11071526,4845,0,1750913469,13207.00757963,28528.951965540007,53363.44204896001 2025-06-26,04:51:11.000,177,11071494,5005,0,1750913470,13207.115360589996,34064.394084119995,53363.518907280006 2025-06-26,04:51:12.000,177,11071491,5085,0,1750913471,13207.149042140001,27145.13020611,53363.63070120001 2025-06-26,04:51:13.000,177,11071481,5125,0,1750913472,13207.236614169997,27606.41117505,53363.70755952001 2025-06-26,04:51:14.000,177,11071453,5165,0,1750913473,13207.290504650002,29451.556198200007,53363.86826328 2025-06-26,04:51:15.000,177,11071490,4965,0,1750913474,13207.330922510002,25761.322544940005,53363.952108720005 2025-06-26,04:51:16.000,177,11071486,4805,0,1750913475,13207.324186199992,29451.520952549996,53364.0499284 2025-06-26,04:51:17.000,177,11071573,5125,0,1750913476,13207.357867749997,29912.893560180004,53364.084864 2025-06-26,04:51:18.000,177,11071537,5285,0,1750913477,13207.431967160002,34064.387034989995,53364.119799600005 2025-06-26,04:51:19.000,177,11071510,4525,0,1750913478,13207.458912399998,30835.441399799995,53364.12678672 2025-06-26,04:51:20.000,177,11071530,4565,0,1750913479,13207.452176090002,30835.476645450006,53364.26652912 2025-06-26,04:51:21.000,177,11071469,5165,0,1750913480,13207.438703469998,34987.07585721,53364.41325864 2025-06-26,04:51:22.000,177,11071496,4845,0,1750913481,13207.378076679997,28067.88951963,53364.455181360005 2025-06-26,04:51:23.000,177,11071536,4845,0,1750913482,13207.337658819997,33141.994276230005,53364.49011696 2025-06-26,04:51:24.000,177,11071538,4965,0,1750913483,13207.236614169997,33603.35983473,53364.55998816 2025-06-26,04:51:25.000,177,11071497,5285,0,1750913484,13207.142305829992,30374.435346929997,53364.58094952 2025-06-26,04:51:26.000,177,11071510,4805,0,1750913485,13207.061470109991,32219.636763119997,53364.71370480001 2025-06-26,04:51:27.000,177,11071516,4725,0,1750913486,13206.98063438999,30835.758610649995,53364.70671768 2025-06-26,04:51:28.000,177,11071517,5085,0,1750913487,13206.913271289995,26222.963019510004,53364.81152448001 2025-06-26,04:51:29.000,177,11071507,5365,0,1750913488,13206.832435569995,28529.452453770005,53364.84646008 2025-06-26,04:51:30.000,177,11071483,5245,0,1750913489,13206.711181989995,33603.59950515001,53364.87440856 2025-06-26,04:51:31.000,177,11071499,5165,0,1750913490,13206.62360996,30374.618624309995,53364.90235704001 2025-06-26,04:51:32.000,177,11071441,5405,0,1750913491,13206.57645578999,24377.888487660006,53364.91633128 2025-06-26,04:51:33.000,177,11071552,4925,0,1750913492,13206.448465899994,28990.64178402,53365.04908656001 2025-06-26,04:51:34.000,177,11071493,5085,0,1750913493,13206.408048039993,30374.470592579994,53365.028125200006 2025-06-26,04:51:35.000,177,11071464,4805,0,1750913494,13206.340684939998,31758.228909840007,53365.09100928 2025-06-26,04:51:36.000,177,11071505,5485,0,1750913495,13206.239640289998,33141.987227100006,53365.10498352 2025-06-26,04:51:37.000,177,11071506,4805,0,1750913496,13206.057759919997,31758.123172890002,53365.132932 2025-06-26,04:51:38.000,177,11071518,4885,0,1750913497,13205.990396820001,32680.621668599997,53365.09799640001 2025-06-26,04:51:39.000,177,11071495,5325,0,1750913498,13205.896088479996,26683.82808978,53365.132932 2025-06-26,04:51:40.000,177,11071552,5085,0,1750913499,13205.754625969996,32680.389047310004,53365.15389336 2025-06-26,04:51:41.000,177,11071472,4805,0,1750913500,13205.653581319995,31757.735470739994,53365.2028032 2025-06-26,04:51:42.000,177,11071544,4805,0,1750913501,13205.512118809995,25299.74551254,53365.21677744001 2025-06-26,04:51:43.000,177,11071597,5245,0,1750913502,13205.37739260999,26222.166467820003,53365.25870016 2025-06-26,04:51:44.000,177,11071529,4965,0,1750913503,13205.296556889989,26683.391043719996,53365.2726744 2025-06-26,04:51:45.000,177,11071510,4725,0,1750913504,13205.148358069993,30373.61764785,53365.195816080006 2025-06-26,04:51:46.000,177,11071533,5165,0,1750913505,13205.027104489993,26683.33465068,53365.18882896001 2025-06-26,04:51:47.000,177,11071532,4925,0,1750913506,13204.878905669997,26683.33465068,53365.2028032 2025-06-26,04:51:48.000,177,11071496,4805,0,1750913507,13204.730706850001,32218.699228829995,53365.16786760001 2025-06-26,04:51:49.000,177,11071515,5285,0,1750913508,13204.54209016999,34525.13931918,53365.16088048 2025-06-26,04:51:50.000,177,11071476,4685,0,1750913509,13204.4275729,33602.62672520999,53365.11197064 2025-06-26,04:51:51.000,177,11071449,5285,0,1750913510,13204.29958300999,24838.316511869998,53365.08402216 2025-06-26,04:51:52.000,177,11071474,4765,0,1750913511,13204.13791156999,29451.182594309998,53365.02113808001 2025-06-26,04:51:53.000,177,11071427,5605,0,1750913512,13203.982976439998,29451.288331260002,53364.958254000005 2025-06-26,04:51:54.000,177,11071497,5085,0,1750913513,13203.929085959993,30373.892563920002,53364.97222824001 2025-06-26,04:51:55.000,177,11071448,4605,0,1750913514,13203.801096069998,25299.830102099993,53364.88139568001 2025-06-26,04:51:56.000,177,11071488,4685,0,1750913515,13203.659633559997,27145.059714810006,53364.91633128 2025-06-26,04:51:57.000,177,11071506,4765,0,1750913516,13203.538379979997,26683.81399152,53364.909344160005 2025-06-26,04:51:58.000,177,11071455,5365,0,1750913517,13203.464280569991,32680.508882520007,53364.86742144 2025-06-26,04:51:59.000,177,11071465,5205,0,1750913518,13203.26219126999,30835.420252409996,53364.77658888 2025-06-26,04:52:00.000,177,11071451,5565,0,1750913519,13203.154410309995,26683.905630210007,53364.76960176 2025-06-26,04:52:01.000,177,11071508,4685,0,1750913520,13202.97926624999,28990.380966209996,53364.8185116 2025-06-26,04:52:02.000,177,11071475,5165,0,1750913521,13202.817594809989,31758.102025500004,53364.78357600001 2025-06-26,04:52:03.000,177,11071481,5285,0,1750913522,13202.635714440003,24838.873393140006,53364.7486404 2025-06-26,04:52:04.000,177,11071482,4885,0,1750913523,13202.453834070002,29912.971100609997,53364.71370480001 2025-06-26,04:52:05.000,177,11071462,4925,0,1750913524,13202.258481079996,28529.163439440003,53364.71370480001 2025-06-26,04:52:06.000,177,11071463,5245,0,1750913525,13202.04965547,31758.052681589994,53364.68575632001 2025-06-26,04:52:07.000,177,11071489,5165,0,1750913526,13201.86103878999,32680.621668599997,53364.65780784 2025-06-26,04:52:08.000,177,11071495,5285,0,1750913527,13201.658949489989,36832.051701239994,53364.7486404 2025-06-26,04:52:09.000,177,11071524,4725,0,1750913528,13201.450123879993,26683.785795000003,53364.671782080004 2025-06-26,04:52:10.000,177,11071513,5285,0,1750913529,13201.234561960002,32680.42429296,53364.61588512001 2025-06-26,04:52:11.000,177,11071383,5205,0,1750913530,13201.019000039996,32219.037587069994,53364.61588512001 2025-06-26,04:52:12.000,177,11071428,4805,0,1750913531,13200.756283949995,33602.78885519999,53364.59492376001 2025-06-26,04:52:13.000,177,11071431,5365,0,1750913532,13200.486831549999,25299.682070370007,53364.51806544001 2025-06-26,04:52:14.000,177,11071483,5405,0,1750913533,13200.304951179998,28989.936871020007,53364.47614272001 2025-06-26,04:52:15.000,177,11071452,5005,0,1750913534,13200.069180329992,31757.545144229996,53364.51107832 2025-06-26,04:52:16.000,177,11071521,5085,0,1750913535,13199.894036270001,25299.646824719995,53364.336400320004 2025-06-26,04:52:17.000,177,11071459,5445,0,1750913536,13199.698683279996,34986.58241811,53364.31543896 2025-06-26,04:52:18.000,177,11071507,5205,0,1750913537,13199.54374814999,24377.13423075,53364.26652912 2025-06-26,04:52:19.000,177,11071509,5245,0,1750913538,13199.40228563999,29451.288331260002,53364.13377384001 2025-06-26,04:52:20.000,177,11071524,4645,0,1750913539,13199.307977299999,28067.55821052,53364.14774808 2025-06-26,04:52:21.000,177,11071490,4685,0,1750913540,13199.233877889994,33141.76165494,53364.0499284 2025-06-26,04:52:22.000,177,11071553,5125,0,1750913541,13199.213668959994,32680.558226430003,53364.04294128001 2025-06-26,04:52:23.000,177,11071502,4125,0,1750913542,13199.173251099994,27606.57330504,53363.93813448 2025-06-26,04:52:24.000,177,11071532,4565,0,1750913543,13199.173251099994,23455.17851805,53363.91717312 2025-06-26,04:52:25.000,177,11071479,5245,0,1750913544,13199.193460029994,30374.54108388,53363.82634056001 2025-06-26,04:52:26.000,177,11071525,5245,0,1750913545,13199.220405269989,25300.55616249,53363.8403148 2025-06-26,04:52:27.000,177,11071532,4805,0,1750913546,13199.294504679994,29913.556178400002,53363.77743072001 2025-06-26,04:52:28.000,177,11071495,5205,0,1750913547,13199.38207670999,26223.428262090005,53363.686598160006 2025-06-26,04:52:29.000,177,11071513,5165,0,1750913548,13199.42923088,30375.006326460003,53363.69358528 2025-06-26,04:52:30.000,177,11071521,5285,0,1750913549,13199.516802909995,28530.079826340007,53363.57480424 2025-06-26,04:52:31.000,177,11071523,5125,0,1750913550,13199.617847559995,35449.421244779995,53363.58877848001 2025-06-26,04:52:32.000,177,11071523,5285,0,1750913551,13199.66500172999,26223.682030769996,53363.60973984001 2025-06-26,04:52:33.000,177,11071500,4085,0,1750913552,13199.698683279996,34065.655878389996,53363.54685576 2025-06-26,04:52:34.000,177,11071501,5405,0,1750913553,13199.73236483,35910.74450850001,53363.5258944 2025-06-26,04:52:35.000,177,11071513,5365,0,1750913554,13199.759310069996,28530.086875470006,53363.449036080005 2025-06-26,04:52:36.000,177,11071501,5005,0,1750913555,13199.759310069996,29452.57832205,53363.40711336 2025-06-26,04:52:37.000,177,11071509,5125,0,1750913556,13199.766046379991,29913.73945578,53363.330255040004 2025-06-26,04:52:38.000,177,11071464,4765,0,1750913557,13199.718892209996,29913.683062740005,53363.33724216 2025-06-26,04:52:39.000,177,11071469,5285,0,1750913558,13199.7121559,27145.905610410002,53363.281345200005 2025-06-26,04:52:40.000,177,11071494,4845,0,1750913559,13199.698683279996,27607.05969501,53363.23942248 2025-06-26,04:52:41.000,177,11071553,5245,0,1750913560,13199.678474349996,30374.73141039,53363.23942248 2025-06-26,04:52:42.000,177,11071490,4605,0,1750913561,13199.61111125,32681.093960309998,53363.183525520006 2025-06-26,04:52:43.000,177,11071521,5285,0,1750913562,13199.48312135999,33603.64884906,53363.19051264 2025-06-26,04:52:44.000,177,11071536,4525,0,1750913563,13199.476385049995,25761.837131430002,53363.12762856001 2025-06-26,04:52:45.000,177,11071514,4605,0,1750913564,13199.395549329995,31297.187611319998,53363.0018604 2025-06-26,04:52:46.000,177,11071527,5085,0,1750913565,13199.36186777999,23916.685059149997,53363.02980888 2025-06-26,04:52:47.000,177,11071496,4685,0,1750913566,13199.287768369999,31758.574317210005,53362.9319892 2025-06-26,04:52:48.000,177,11071495,5085,0,1750913567,13199.28103205999,27607.07379327,53362.87609224 2025-06-26,04:52:49.000,177,11071472,4765,0,1750913568,13199.307977299999,35449.04059176,53362.89006648001 2025-06-26,04:52:50.000,177,11071556,4525,0,1750913569,13199.355131469994,27607.200677610002,53362.79224680001 2025-06-26,04:52:51.000,177,11071509,5365,0,1750913570,13199.44270349999,28068.601481759993,53362.71538848 2025-06-26,04:52:52.000,177,11071480,4765,0,1750913571,13199.537011839995,29913.795848819995,53362.67346576001 2025-06-26,04:52:53.000,177,11071489,5044,0,1750913572,13199.65152911,34526.76766821,53362.63154304001 2025-06-26,04:52:54.000,177,11071505,5044,0,1750913573,13199.826673169991,31297.96301562,53362.62455592001 2025-06-26,04:52:55.000,177,11071486,4605,0,1750913574,13200.015289850002,28530.31244763,53362.57564608 2025-06-26,04:52:56.000,177,11071498,4805,0,1750913575,13200.224115459998,31298.223833430005,53362.57564608 2025-06-26,04:52:57.000,177,11071464,4765,0,1750913576,13200.459886309989,27608.02542582,53362.54071048 2025-06-26,04:52:58.000,177,11071491,5125,0,1750913577,13200.68218453999,29453.40307026,53362.491800640004 2025-06-26,04:52:59.000,177,11071480,4845,0,1750913578,13200.965109559991,26224.549073760005,53362.40096808 2025-06-26,04:53:00.000,177,11071499,5125,0,1750913579,13201.194144100002,32682.757554990007,53362.36603248001 2025-06-26,04:53:01.000,177,11071525,5085,0,1750913580,13201.402969709998,22073.140188510006,53362.44987792 2025-06-26,04:53:02.000,177,11071525,5245,0,1750913581,13201.605059009999,29915.297313510004,53362.45686504001 2025-06-26,04:53:03.000,177,11071434,4805,0,1750913582,13201.82062092999,34528.297329420006,53362.4079552 2025-06-26,04:53:04.000,177,11071496,4685,0,1750913583,13202.04965547,28992.869309100002,53362.45686504001 2025-06-26,04:53:05.000,177,11071489,5245,0,1750913584,13202.265217389991,28531.524897990006,53362.41494232001 2025-06-26,04:53:06.000,177,11071503,5245,0,1750913585,13202.494251930002,31760.639712300006,53362.49878776 2025-06-26,04:53:07.000,177,11071561,5044,0,1750913586,13202.676132299988,29454.009295440002,53362.49878776 2025-06-26,04:53:08.000,177,11071495,5205,0,1750913587,13202.905166839999,31760.435287529996,53362.50577488001 2025-06-26,04:53:09.000,177,11071513,5044,0,1750913588,13203.093783519995,28992.58029477,53362.48481352001 2025-06-26,04:53:10.000,177,11071471,5245,0,1750913589,13203.26219126999,31299.013335990006,53362.561671840005 2025-06-26,04:53:11.000,177,11071463,5365,0,1750913590,13203.36997223,28992.453410429996,53362.60359456001 2025-06-26,04:53:12.000,177,11071436,4805,0,1750913591,13203.444071639991,30837.534991409993,53362.59660744 2025-06-26,04:53:13.000,177,11071455,5485,0,1750913592,13203.524907359992,26685.837091830006,53362.561671840005 2025-06-26,04:53:14.000,177,11071462,4925,0,1750913593,13203.578797839997,31298.667928619994,53362.62455592001 2025-06-26,04:53:15.000,177,11071493,5325,0,1750913594,13203.578797839997,28992.143248709996,53362.6175688 2025-06-26,04:53:16.000,177,11071404,4445,0,1750913595,13203.612479390002,31298.548093410005,53362.610581680005 2025-06-26,04:53:17.000,177,11071420,4925,0,1750913596,13203.625952009992,25301.67697416,53362.59660744 2025-06-26,04:53:18.000,177,11071401,5485,0,1750913597,13203.639424629997,24840.353710440002,53362.58962032 2025-06-26,04:53:19.000,177,11071412,4565,0,1750913598,13203.700051419997,26224.224813780005,53362.58962032 2025-06-26,04:53:20.000,177,11071500,4965,0,1750913599,13203.713524040002,27146.814948180006,53362.72237560001 2025-06-26,04:53:21.000,177,11071472,4765,0,1750913600,13203.693315110002,28069.390984319994,53362.6175688 2025-06-26,04:53:22.000,177,11071452,4845,0,1750913601,13203.693315110002,25301.68402329,53362.64551728 2025-06-26,04:53:23.000,177,11071430,4725,0,1750913602,13203.639424629997,29914.676990070002,53362.610581680005 2025-06-26,04:53:24.000,177,11071427,5245,0,1750913603,13203.605743079992,34988.908631009996,53362.58962032 2025-06-26,04:53:25.000,177,11071445,5205,0,1750913604,13203.592270460002,27146.934783389996,53362.59660744 2025-06-26,04:53:26.000,177,11071413,5445,0,1750913605,13203.572061530002,34066.50177399001,53362.55468472001 2025-06-26,04:53:27.000,177,11071391,5205,0,1750913606,13203.592270460002,30837.577286190004,53362.59660744 2025-06-26,04:53:28.000,177,11071491,5605,0,1750913607,13203.578797839997,28531.200638010007,53362.58962032 2025-06-26,04:53:29.000,177,11071435,5205,0,1750913608,13203.578797839997,29915.16338004,53362.47083928 2025-06-26,04:53:30.000,177,11071486,4765,0,1750913609,13203.612479390002,25302.346641509997,53362.42891656 2025-06-26,04:53:31.000,177,11071304,4685,0,1750913610,13203.625952009992,30376.79680548,53362.47083928 2025-06-26,04:53:32.000,177,11071389,5205,0,1750913611,13203.720260349997,28531.722273630003,53362.49878776 2025-06-26,04:53:33.000,177,11071472,4765,0,1750913612,13203.828041309993,27147.914612459994,53362.48481352001 2025-06-26,04:53:34.000,177,11071470,4805,0,1750913613,13203.888668099993,30838.352690490006,53362.512762000006 2025-06-26,04:53:35.000,177,11071471,5285,0,1750913614,13204.009921679994,32683.61754885,53362.4778264 2025-06-26,04:53:36.000,177,11071507,5445,0,1750913615,13204.131175259994,29915.868293039995,53362.463852160006 2025-06-26,04:53:37.000,177,11071476,4725,0,1750913616,13204.26590146,31299.852182460003,53362.48481352001 2025-06-26,04:53:38.000,177,11071565,5285,0,1750913617,13204.414100279995,26686.887412199998,53362.4079552 2025-06-26,04:53:39.000,177,11071484,4765,0,1750913618,13204.582508029991,28070.793761189998,53362.40096808 2025-06-26,04:53:40.000,177,11071500,4885,0,1750913619,13204.757652089997,28993.405042979997,53362.43590368001 2025-06-26,04:53:41.000,177,11071481,5205,0,1750913620,13204.892378290002,28070.814908579996,53362.38000672 2025-06-26,04:53:42.000,177,11071492,4885,0,1750913621,13205.067522349993,26686.816920900004,53362.442890800005 2025-06-26,04:53:43.000,177,11071528,4765,0,1750913622,13205.195512239989,29454.6578154,53362.49878776 2025-06-26,04:53:44.000,177,11071507,5165,0,1750913623,13205.316765819989,24841.64370123,53362.43590368001 2025-06-26,04:53:45.000,177,11071463,5205,0,1750913624,13205.411074159994,22996.470481559998,53362.48481352001 2025-06-26,04:53:46.000,177,11071508,4845,0,1750913625,13205.491909879995,30377.29024458,53362.49878776 2025-06-26,04:53:47.000,177,11071517,5085,0,1750913626,13205.62663608,28993.405042979997,53362.4778264 2025-06-26,04:53:48.000,177,11071516,4805,0,1750913627,13205.673790249995,28993.51782906,53362.44987792 2025-06-26,04:53:49.000,177,11071543,5245,0,1750913628,13205.754625969996,32222.710183799994,53362.54071048 2025-06-26,04:53:50.000,177,11071512,4885,0,1750913629,13205.848934310001,28993.672909920002,53362.49878776 2025-06-26,04:53:51.000,177,11071503,5165,0,1750913630,13205.902824789991,32684.195577510007,53362.561671840005 2025-06-26,04:53:52.000,177,11071486,4805,0,1750913631,13205.970187890001,31761.704130929997,53362.561671840005 2025-06-26,04:53:53.000,177,11071484,4925,0,1750913632,13206.044287299992,27610.168361339995,53362.59660744 2025-06-26,04:53:54.000,177,11071506,4725,0,1750913633,13206.152068260002,26226.35365104,53362.58263320001 2025-06-26,04:53:55.000,177,11071447,5165,0,1750913634,13206.273321840003,29916.841072979994,53362.561671840005 2025-06-26,04:53:56.000,177,11071497,5044,0,1750913635,13206.394575419989,33146.02637859,53362.63154304001 2025-06-26,04:53:57.000,177,11071499,5205,0,1750913636,13206.455202209989,31762.190520899996,53362.63853016 2025-06-26,04:53:58.000,177,11071493,5525,0,1750913637,13206.589928409994,25765.277106869995,53362.71538848 2025-06-26,04:53:59.000,177,11071495,5085,0,1750913638,13206.72465461,33146.110968149995,53362.778272560005 2025-06-26,04:54:00.000,177,11071502,4685,0,1750913639,13206.7852814,25765.241861219998,53362.73634984 2025-06-26,04:54:01.000,177,11071472,4805,0,1750913640,13206.90653498,28994.265036840006,53362.79224680001 2025-06-26,04:54:02.000,177,11071491,5245,0,1750913641,13206.96042545999,28532.920625729996,53362.827182400004 2025-06-26,04:54:03.000,177,11071488,4965,0,1750913642,13206.9873707,28994.18749641,53362.91801496001 2025-06-26,04:54:04.000,177,11071537,5325,0,1750913643,13207.021052249991,29916.721237770005,53362.91102784 2025-06-26,04:54:05.000,177,11071520,4685,0,1750913644,13206.994107009996,35913.592357019996,53362.91801496001 2025-06-26,04:54:06.000,177,11071473,5365,0,1750913645,13206.933480219996,31300.493653290003,53362.95993768001 2025-06-26,04:54:07.000,177,11071523,5245,0,1750913646,13206.79875401999,28993.919629469994,53362.945963440005 2025-06-26,04:54:08.000,177,11071485,5445,0,1750913647,13206.73812722999,28071.223758120002,53363.0018604 2025-06-26,04:54:09.000,177,11071504,4685,0,1750913648,13206.589928409994,34990.69911003001,53363.03679600001 2025-06-26,04:54:10.000,177,11071471,5205,0,1750913649,13206.509092689994,26687.218721309997,53363.10666720001 2025-06-26,04:54:11.000,177,11071526,4925,0,1750913650,13206.307003389993,32222.851166399996,53363.064744480005 2025-06-26,04:54:12.000,177,11071509,5085,0,1750913651,13206.131859330002,28071.068677260002,53363.0717316 2025-06-26,04:54:13.000,177,11071469,5285,0,1750913652,13205.949978960001,31761.485607900002,53363.13461568001 2025-06-26,04:54:14.000,177,11071516,4645,0,1750913653,13205.78830752,25303.29827406,53363.12064144 2025-06-26,04:54:15.000,177,11071491,4925,0,1750913654,13205.59969083999,29916.319437359998,53363.08570584001 2025-06-26,04:54:16.000,177,11071536,4885,0,1750913655,13205.431283089994,29916.425174310003,53363.05775736001 2025-06-26,04:54:17.000,177,11071462,4885,0,1750913656,13205.269611649994,28532.589316619997,53363.05775736001 2025-06-26,04:54:18.000,177,11071519,5245,0,1750913657,13205.161830689998,30839.121045659995,53363.02980888 2025-06-26,04:54:19.000,177,11071546,4845,0,1750913658,13205.054049730003,27610.048526130005,53362.994873280004 2025-06-26,04:54:20.000,177,11071517,5205,0,1750913659,13204.912587220002,26687.472489990003,53362.96692480001 2025-06-26,04:54:21.000,177,11071526,4605,0,1750913660,13204.831751500002,24380.9760066,53362.87609224 2025-06-26,04:54:22.000,177,11071511,5165,0,1750913661,13204.690288990001,33145.73736426,53362.848143760006 2025-06-26,04:54:23.000,177,11071469,5445,0,1750913662,13204.58924434,29455.278138840004,53362.827182400004 2025-06-26,04:54:24.000,177,11071476,4725,0,1750913663,13204.48819969,24842.242877280005,53362.7573112 2025-06-26,04:54:25.000,177,11071492,4605,0,1750913664,13204.40736397,28532.5611201,53362.79923392001 2025-06-26,04:54:26.000,177,11071516,4645,0,1750913665,13204.31979193999,29455.101910590005,53362.79224680001 2025-06-26,04:54:27.000,177,11071465,5405,0,1750913666,13204.21874728999,31300.21168809,53362.79224680001 2025-06-26,04:54:28.000,177,11071445,5285,0,1750913667,13204.090757399994,29454.925682340006,53362.69442712 2025-06-26,04:54:29.000,177,11071498,4765,0,1750913668,13203.989712749993,30377.487620219996,53362.680452880006 2025-06-26,04:54:30.000,177,11071472,4725,0,1750913669,13203.834777620003,28070.93474379,53362.64551728 2025-06-26,04:54:31.000,177,11071489,5605,0,1750913670,13203.740469279997,29454.805847130003,53362.58263320001 2025-06-26,04:54:32.000,177,11071453,5085,0,1750913671,13203.612479390002,30377.360735880007,53362.55468472001 2025-06-26,04:54:33.000,177,11071482,4805,0,1750913672,13203.484489499991,35912.86629663,53362.491800640004 2025-06-26,04:54:34.000,177,11071477,5445,0,1750913673,13203.376708539996,26686.887412199998,53362.41494232001 2025-06-26,04:54:35.000,177,11071490,4725,0,1750913674,13203.24198233999,31761.2036427,53362.36603248001 2025-06-26,04:54:36.000,177,11071513,5485,0,1750913675,13203.147674,32683.814924489998,53362.33808400001 2025-06-26,04:54:37.000,177,11071525,5125,0,1750913676,13203.08031089999,34529.03748807,53362.3730196 2025-06-26,04:54:38.000,177,11071476,4965,0,1750913677,13202.99947517999,28993.468485150006,53362.25423856 2025-06-26,04:54:39.000,177,11071468,4805,0,1750913678,13202.932112079994,30838.775638289997,53362.19135448 2025-06-26,04:54:40.000,177,11071509,5285,0,1750913679,13202.851276359994,28532.307351420008,53362.163406 2025-06-26,04:54:41.000,177,11071505,5165,0,1750913680,13202.844540049999,29916.29124084,53362.0935348 2025-06-26,04:54:42.000,177,11071516,4685,0,1750913681,13202.831067429994,29455.094861460006,53362.07956056001 2025-06-26,04:54:43.000,177,11071410,5125,0,1750913682,13202.824331119999,28071.280151159997,53361.988728000004 2025-06-26,04:54:44.000,177,11071480,4925,0,1750913683,13202.824331119999,27148.718213279994,53361.97475376 2025-06-26,04:54:45.000,177,11071494,4885,0,1750913684,13202.810858499994,27610.09082091,53361.88392120001 2025-06-26,04:54:46.000,177,11071487,5205,0,1750913685,13202.851276359994,33607.12407015001,53361.86295984001 2025-06-26,04:54:47.000,177,11071527,5365,0,1750913686,13202.844540049999,29455.369777529995,53361.88392120001 2025-06-26,04:54:48.000,177,11071462,4845,0,1750913687,13202.864748979999,31300.641685020004,53361.80706288 2025-06-26,04:54:49.000,177,11071487,5325,0,1750913688,13202.817594809989,34529.8199415,53361.71623032001 2025-06-26,04:54:50.000,177,11071466,4845,0,1750913689,13202.851276359994,31762.042489169995,53361.75116592 2025-06-26,04:54:51.000,177,11071472,4805,0,1750913690,13202.831067429994,29455.510760129997,53361.70225608 2025-06-26,04:54:52.000,177,11071530,4845,0,1750913691,13202.891694219994,28994.236840319994,53361.64635912001 2025-06-26,04:54:53.000,177,11071483,4685,0,1750913692,13202.925375769999,28071.618509399996,53361.70225608 2025-06-26,04:54:54.000,177,11071468,4725,0,1750913693,13202.89843052999,28071.710148090002,53361.61841064001 2025-06-26,04:54:55.000,177,11071509,5365,0,1750913694,13202.96579363,28994.229791189995,53361.64635912001 2025-06-26,04:54:56.000,177,11071515,5165,0,1750913695,13202.972529939994,30839.37481434,53361.64635912001 2025-06-26,04:54:57.000,177,11071516,4805,0,1750913696,13202.97926624999,34068.447333870005,53361.59046216 2025-06-26,04:54:58.000,177,11071531,5285,0,1750913697,13203.00621149,29916.63664821,53361.555526560005 2025-06-26,04:54:59.000,177,11071461,5245,0,1750913698,13203.08704721,25303.516797090007,53361.57648792001 2025-06-26,04:55:00.000,177,11071522,4765,0,1750913699,13203.093783519995,29455.242893190007,53361.555526560005 2025-06-26,04:55:01.000,177,11071493,5245,0,1750913700,13203.147674,29916.488616479997,53361.506616720006 2025-06-26,04:55:02.000,177,11071473,5525,0,1750913701,13203.174619239995,32684.343609239993,53361.49264248 2025-06-26,04:55:03.000,177,11071433,4925,0,1750913702,13203.194828169995,28532.680955310003,53361.49264248 2025-06-26,04:55:04.000,177,11071540,4765,0,1750913703,13203.18809186,25303.60843578,53361.436745520004 2025-06-26,04:55:05.000,177,11071492,4885,0,1750913704,13203.194828169995,26226.290208870007,53361.47866824001 2025-06-26,04:55:06.000,177,11071467,5085,0,1750913705,13203.215037099995,29455.49666187,53361.49264248 2025-06-26,04:55:07.000,177,11071486,4645,0,1750913706,13203.20830079,31300.747421969994,53361.51360384 2025-06-26,04:55:08.000,177,11071521,5085,0,1750913707,13203.12072875999,26687.691013019998,53361.52059096 2025-06-26,04:55:09.000,177,11071540,4765,0,1750913708,13203.12746507,28532.850134430002,53361.52757808001 2025-06-26,04:55:10.000,177,11071460,4725,0,1750913709,13203.073574589995,29455.46846535,53361.49962960001 2025-06-26,04:55:11.000,177,11071462,4805,0,1750913710,13203.04662935,30378.030403230005,53361.49962960001 2025-06-26,04:55:12.000,177,11071462,4965,0,1750913711,13202.98600256,30839.325470430005,53361.52059096 2025-06-26,04:55:13.000,177,11071479,5565,0,1750913712,13202.972529939994,30839.424158249996,53361.59744928001 2025-06-26,04:55:14.000,177,11071483,5285,0,1750913713,13202.925375769999,28071.611460269996,53361.61142352 2025-06-26,04:55:15.000,177,11071475,5165,0,1750913714,13202.858012669989,29455.553054910008,53361.59744928001 2025-06-26,04:55:16.000,177,11071527,5165,0,1750913715,13202.837803739989,30378.206631480003,53361.54853944001 2025-06-26,04:55:17.000,177,11071539,5245,0,1750913716,13202.817594809989,28532.962920510006,53361.59046216 2025-06-26,04:55:18.000,177,11071483,5285,0,1750913717,13202.797385879989,29455.609447950003,53361.56251368 2025-06-26,04:55:19.000,177,11071475,5125,0,1750913718,13202.750231709993,27610.457375669997,53361.68129472 2025-06-26,04:55:20.000,177,11071507,5325,0,1750913719,13202.682868609998,30378.326466690007,53361.625397760006 2025-06-26,04:55:21.000,177,11071520,4685,0,1750913720,13202.608769199993,33146.153262930005,53361.61841064001 2025-06-26,04:55:22.000,177,11071481,5325,0,1750913721,13202.581823959998,29455.715184900007,53361.639372 2025-06-26,04:55:23.000,177,11071521,4605,0,1750913722,13202.474043000002,28071.88637634,53361.61841064001 2025-06-26,04:55:24.000,177,11071510,4885,0,1750913723,13202.413416210002,28533.244885709995,53361.653346240004 2025-06-26,04:55:25.000,177,11071519,5285,0,1750913724,13202.292162630001,27610.661800439993,53361.59046216 2025-06-26,04:55:26.000,177,11071493,5325,0,1750913725,13202.258481079996,25304.23580835,53361.63238488 2025-06-26,04:55:27.000,177,11071507,5245,0,1750913726,13202.143963809991,26688.170353859998,53361.63238488 2025-06-26,04:55:28.000,177,11071504,4805,0,1750913727,13202.036182849995,28994.758475940005,53361.59046216 2025-06-26,04:55:29.000,177,11071514,4925,0,1750913728,13201.975556059995,28994.836016369998,53361.625397760006 2025-06-26,04:55:30.000,177,11071466,4765,0,1750913729,13201.90145664999,27610.943765639997,53361.59744928001 2025-06-26,04:55:31.000,177,11071483,5605,0,1750913730,13201.80714831,31301.438236710004,53361.5695008 2025-06-26,04:55:32.000,177,11071482,4805,0,1750913731,13201.733048899994,30378.89039709,53361.52757808001 2025-06-26,04:55:33.000,177,11071536,4085,0,1750913732,13201.665685799999,30378.939740999995,53361.49264248 2025-06-26,04:55:34.000,177,11071570,4925,0,1750913733,13201.638740559989,22998.03538842,53361.47866824001 2025-06-26,04:55:35.000,177,11071472,4965,0,1750913734,13201.578113769989,25304.665805280005,53361.42975840001 2025-06-26,04:55:36.000,177,11071460,4565,0,1750913735,13201.584850079998,31763.078711280003,53361.42277128 2025-06-26,04:55:37.000,177,11071510,4965,0,1750913736,13201.578113769989,29917.89139335,53361.35290008 2025-06-26,04:55:38.000,177,11071528,4805,0,1750913737,13201.571377459994,27611.437204739996,53361.317964480004 2025-06-26,04:55:39.000,177,11071522,4725,0,1750913738,13201.591586389994,28534.083732180006,53361.317964480004 2025-06-26,04:55:40.000,177,11071491,5285,0,1750913739,13201.638740559989,30379.412032709995,53361.29700312 2025-06-26,04:55:41.000,177,11071508,4565,0,1750913740,13201.638740559989,31763.466413429996,53361.290016000006 2025-06-26,04:55:42.000,177,11071538,5005,0,1750913741,13201.658949489989,32224.88836497,53361.22713192 2025-06-26,04:55:43.000,177,11071536,4965,0,1750913742,13201.685894729999,28995.829943699995,53361.16424784001 2025-06-26,04:55:44.000,177,11071519,5205,0,1750913743,13201.69936734999,27150.684920550004,53361.23411904 2025-06-26,04:55:45.000,177,11071513,5405,0,1750913744,13201.665685799999,27150.811804890007,53361.24110616001 2025-06-26,04:55:46.000,177,11071501,5285,0,1750913745,13201.69936734999,27150.847050540004,53361.17822208 2025-06-26,04:55:47.000,177,11071593,5365,0,1750913746,13201.67915841999,26689.551983340003,53361.19219632001 2025-06-26,04:55:48.000,177,11071529,5044,0,1750913747,13201.69936734999,30841.412012910005,53361.16424784001 2025-06-26,04:55:49.000,177,11071581,5325,0,1750913748,13201.71957627999,29918.744338079996,53361.09437664001 2025-06-26,04:55:50.000,177,11071468,4805,0,1750913749,13201.80714831,34070.470434179995,53361.122325120006 2025-06-26,04:55:51.000,177,11071461,5245,0,1750913750,13201.854302479995,25766.715129389995,53361.08738952 2025-06-26,04:55:52.000,177,11071506,5085,0,1750913751,13201.88124771999,27150.55803621,53361.09437664001 2025-06-26,04:55:53.000,177,11071541,5245,0,1750913752,13201.94861082,33147.33751677,53361.09437664001 2025-06-26,04:55:54.000,177,11071553,5285,0,1750913753,13202.00250129999,30379.249902719996,53361.101363760004 2025-06-26,04:55:55.000,177,11071501,5365,0,1750913754,13201.935138199995,28533.8299635,53361.06642816 2025-06-26,04:55:56.000,177,11071516,4925,0,1750913755,13201.935138199995,29456.243869650003,53361.08738952 2025-06-26,04:55:57.000,177,11071540,4805,0,1750913756,13201.88798403,25765.636612500006,53361.0804024 2025-06-26,04:55:58.000,177,11071535,5085,0,1750913757,13201.834093549995,31762.493633489998,53360.94764712001 2025-06-26,04:55:59.000,177,11071518,4685,0,1750913758,13201.706103659999,32684.879343120003,53360.954634240006 2025-06-26,04:56:00.000,177,11071470,4925,0,1750913759,13201.638740559989,27149.12706282,53360.92668576001 2025-06-26,04:56:01.000,177,11071522,4645,0,1750913760,13201.483805429998,31762.098882210004,53360.91271152 2025-06-26,04:56:02.000,177,11071517,5165,0,1750913761,13201.389497089993,27149.021325869995,53360.84982744 2025-06-26,04:56:03.000,177,11071495,5605,0,1750913762,13201.268243509992,31762.084783950006,53360.86380168 2025-06-26,04:56:04.000,177,11071490,4605,0,1750913763,13201.140253619997,29455.531907519995,53360.835853200006 2025-06-26,04:56:05.000,177,11071482,5005,0,1750913764,13200.998791109996,29455.574202300006,53360.6961108 2025-06-26,04:56:06.000,177,11071509,5325,0,1750913765,13200.95163694,28533.082755719995,53360.66117520001 2025-06-26,04:56:07.000,177,11071535,5125,0,1750913766,13200.88427383999,28994.48355987,53360.6262396 2025-06-26,04:56:08.000,177,11071541,5245,0,1750913767,13200.85059229,27610.689996960005,53360.5563684 2025-06-26,04:56:09.000,177,11071563,4925,0,1750913768,13200.88427383999,30378.608431889996,53360.56335552 2025-06-26,04:56:10.000,177,11071440,4765,0,1750913769,13200.837119669995,28072.175390670003,53360.500471440006 2025-06-26,04:56:11.000,177,11071521,5245,0,1750913770,13200.87080122,28994.864212889996,53360.500471440006 2025-06-26,04:56:12.000,177,11071550,4725,0,1750913771,13200.91121908,27611.000158680006,53360.52143280001 2025-06-26,04:56:13.000,177,11071508,4965,0,1750913772,13200.93142801,28072.302275010006,53360.479510080004 2025-06-26,04:56:14.000,177,11071473,4925,0,1750913773,13200.978582179996,31301.381843669995,53360.479510080004 2025-06-26,04:56:15.000,177,11071537,5285,0,1750913774,13200.978582179996,31301.374794539995,53360.44457448001 2025-06-26,04:56:16.000,177,11071473,5165,0,1750913775,13200.998791109996,24381.62452656,53360.3467548 2025-06-26,04:56:17.000,177,11071564,4685,0,1750913776,13200.978582179996,31301.071681949994,53360.43758736 2025-06-26,04:56:18.000,177,11071510,5165,0,1750913777,13201.005527419991,31300.923650220007,53360.416626 2025-06-26,04:56:19.000,177,11071516,4765,0,1750913778,13200.917955389996,23919.85716765,53360.42361312001 2025-06-26,04:56:20.000,177,11071517,5245,0,1750913779,13200.87080122,28994.081759459994,53360.45854872 2025-06-26,04:56:21.000,177,11071530,4725,0,1750913780,13200.776492879995,29455.16535276,53360.45854872 2025-06-26,04:56:22.000,177,11071513,5245,0,1750913781,13200.675448229995,28993.70815557,53360.43758736 2025-06-26,04:56:23.000,177,11071438,5044,0,1750913782,13200.54072202999,26225.7333276,53360.32579344001 2025-06-26,04:56:24.000,177,11071508,4805,0,1750913783,13200.412732139994,31761.302330520004,53360.332780560006 2025-06-26,04:56:25.000,177,11071473,5245,0,1750913784,13200.271269629993,29454.742404959994,53360.31880632 2025-06-26,04:56:26.000,177,11071496,4885,0,1750913785,13200.096125570002,32222.4987099,53360.22098664 2025-06-26,04:56:27.000,177,11071482,4645,0,1750913786,13199.887299959992,26225.54300109,53360.283870720006 2025-06-26,04:56:28.000,177,11071472,4885,0,1750913787,13199.698683279996,25302.95991582,53360.22098664 2025-06-26,04:56:29.000,177,11071492,4765,0,1750913788,13199.537011839995,31299.823985940006,53360.12316696 2025-06-26,04:56:30.000,177,11071537,5325,0,1750913789,13199.34839516,27609.512792249996,53360.1022056 2025-06-26,04:56:31.000,177,11071518,4645,0,1750913790,13199.193460029994,29454.69306105,53360.07425712 2025-06-26,04:56:32.000,177,11071494,4845,0,1750913791,13199.092415379993,28532.08177926,53359.98342456 2025-06-26,04:56:33.000,177,11071473,5325,0,1750913792,13198.950952869993,23919.004222920004,53359.94150184001 2025-06-26,04:56:34.000,177,11071379,5285,0,1750913793,13198.796017740002,33606.25702716,53359.89957912001 2025-06-26,04:56:35.000,177,11071543,4965,0,1750913794,13198.715182020002,28531.947845789997,53359.892592 2025-06-26,04:56:36.000,177,11071456,4805,0,1750913795,13198.600664749996,28993.158323430005,53359.81573368 2025-06-26,04:56:37.000,177,11071426,4605,0,1750913796,13198.499620099996,32222.195597309998,53359.7877852 2025-06-26,04:56:38.000,177,11071495,5405,0,1750913797,13198.378366519995,31760.766596639995,53359.780798080006 2025-06-26,04:56:39.000,177,11071513,5285,0,1750913798,13198.277321869995,22534.745417430007,53359.662017040006 2025-06-26,04:56:40.000,177,11071525,5365,0,1750913799,13198.176277219995,27608.892468809994,53359.57118448 2025-06-26,04:56:41.000,177,11071491,5365,0,1750913800,13198.055023639994,27147.54100857,53359.5781716 2025-06-26,04:56:42.000,177,11071479,5405,0,1750913801,13197.893352199993,31299.08382729,53359.445416320006 2025-06-26,04:56:43.000,177,11071498,4965,0,1750913802,13197.772098619993,30837.661875749996,53359.50131328 2025-06-26,04:56:44.000,177,11071453,5445,0,1750913803,13197.657581350002,30376.380906809994,53359.43842920001 2025-06-26,04:56:45.000,177,11071495,5365,0,1750913804,13197.509382529992,29453.741428499998,53359.38951936 2025-06-26,04:56:46.000,177,11071518,4765,0,1750913805,13197.340974779996,30376.232875079993,53359.27073832001 2025-06-26,04:56:47.000,177,11071495,5245,0,1750913806,13197.17256703,31298.837107739993,53359.256764080004 2025-06-26,04:56:48.000,177,11071473,5285,0,1750913807,13196.99068666,29453.614544159995,53359.06112472001 2025-06-26,04:56:49.000,177,11071459,5285,0,1750913808,13196.849224149999,28069.736391690007,53359.08208608001 2025-06-26,04:56:50.000,177,11071539,5445,0,1750913809,13196.687552709998,25301.99418501,53358.9493308 2025-06-26,04:56:51.000,177,11071472,4805,0,1750913810,13196.613453299993,32221.476586050005,53358.91439520001 2025-06-26,04:56:52.000,177,11071477,5445,0,1750913811,13196.532617579993,28992.42521391,53358.81657552001 2025-06-26,04:56:53.000,177,11071448,5245,0,1750913812,13196.451781859992,29915.071741349995,53358.76067856 2025-06-26,04:56:54.000,177,11071412,4725,0,1750913813,13196.384418759997,28069.940816460003,53358.67683312001 2025-06-26,04:56:55.000,177,11071527,5285,0,1750913814,13196.350737209992,32682.940832370005,53358.68382024 2025-06-26,04:56:56.000,177,11071476,4805,0,1750913815,13196.330528279992,31299.034483380005,53358.5650392 2025-06-26,04:56:57.000,177,11071489,5325,0,1750913816,13196.330528279992,31760.308403190007,53358.51612936 2025-06-26,04:56:58.000,177,11071482,4885,0,1750913817,13196.344000899997,29915.156330910002,53358.48119376001 2025-06-26,04:56:59.000,177,11071510,5005,0,1750913818,13196.344000899997,27147.36478032,53358.369399840005 2025-06-26,04:57:00.000,177,11071491,5245,0,1750913819,13196.357473520002,30376.409103330006,53358.36241272001 2025-06-26,04:57:01.000,177,11071482,4685,0,1750913820,13196.384418759997,34066.642756589994,53358.31350288001 2025-06-26,04:57:02.000,177,11071530,4885,0,1750913821,13196.391155069992,31298.872353390005,53358.20869608 2025-06-26,04:57:03.000,177,11071509,5245,0,1750913822,13196.364209829997,28530.996213239996,53358.16677336 2025-06-26,04:57:04.000,177,11071494,4645,0,1750913823,13196.418100310002,28530.93277107,53358.131837760004 2025-06-26,04:57:05.000,177,11071524,4765,0,1750913824,13196.451781859992,25301.768612850006,53358.0410052 2025-06-26,04:57:06.000,177,11071546,4805,0,1750913825,13196.485463409997,29453.417168519998,53358.034018080005 2025-06-26,04:57:07.000,177,11071495,5405,0,1750913826,13196.498936030002,28530.77769021,53357.985108240006 2025-06-26,04:57:08.000,177,11071454,4885,0,1750913827,13196.505672339998,27146.89248861,53357.92921128001 2025-06-26,04:57:09.000,177,11071523,5285,0,1750913828,13196.512408649993,26685.667912710007,53357.87331432 2025-06-26,04:57:10.000,177,11071469,5085,0,1750913829,13196.458518170002,27608.300341890004,53357.768507520006 2025-06-26,04:57:11.000,177,11071492,4765,0,1750913830,13196.418100310002,30837.46450011,53357.78946888001 2025-06-26,04:57:12.000,177,11071531,5044,0,1750913831,13196.350737209992,29453.670937200004,53357.73357192 2025-06-26,04:57:13.000,177,11071494,4965,0,1750913832,13196.236219940001,26686.027418340003,53357.64273936001 2025-06-26,04:57:14.000,177,11071501,5205,0,1750913833,13196.141911599996,28992.481606949994,53357.57286816001 2025-06-26,04:57:15.000,177,11071480,4885,0,1750913834,13196.067812189991,33144.14426088,53357.50299696001 2025-06-26,04:57:16.000,177,11071556,4965,0,1750913835,13195.980240159995,32682.905586719993,53357.482035600005 2025-06-26,04:57:17.000,177,11071462,4965,0,1750913836,13195.99371278,31760.24496102,53357.47504848001 2025-06-26,04:57:18.000,177,11071501,5285,0,1750913837,13195.93308599,27147.22379772,53357.42613864001 2025-06-26,04:57:19.000,177,11071483,5285,0,1750913838,13195.85225027,28069.750489950005,53357.33530608001 2025-06-26,04:57:20.000,177,11071428,4805,0,1750913839,13195.81183241,32682.539031959997,53357.28639624001 2025-06-26,04:57:21.000,177,11071513,5605,0,1750913840,13195.81183241,28992.037511760005,53357.272422 2025-06-26,04:57:22.000,177,11071482,4925,0,1750913841,13195.80509609999,29914.437319649995,53357.244473520004 2025-06-26,04:57:23.000,177,11071482,4845,0,1750913842,13195.74446930999,33143.33361093,53357.22351216 2025-06-26,04:57:24.000,177,11071500,4805,0,1750913843,13195.68384251999,25762.50679878,53357.17460232 2025-06-26,04:57:25.000,177,11071442,4765,0,1750913844,13195.62321572999,29914.07076489,53357.13966672001 2025-06-26,04:57:26.000,177,11071518,5005,0,1750913845,13195.542380009989,29914.07076489,53357.041847039996 2025-06-26,04:57:27.000,177,11071471,5125,0,1750913846,13195.414390119993,30375.253046009995,53357.041847039996 2025-06-26,04:57:28.000,177,11071509,5245,0,1750913847,13195.293136539993,29913.965027939994,53356.93704024 2025-06-26,04:57:29.000,177,11071491,5445,0,1750913848,13195.144937719997,31759.159394999995,53356.8881304 2025-06-26,04:57:30.000,177,11071487,5125,0,1750913849,13195.003475209996,28530.192612419996,53356.85319480001 2025-06-26,04:57:31.000,177,11071463,5085,0,1750913850,13194.781176979996,24378.572253270002,53356.83223344001 2025-06-26,04:57:32.000,177,11071485,5405,0,1750913851,13194.66665970999,26223.759571200004,53356.741400880004 2025-06-26,04:57:33.000,177,11071452,4965,0,1750913852,13194.56561505999,30375.443372520007,53356.62960696 2025-06-26,04:57:34.000,177,11071472,4805,0,1750913853,13194.42415254999,31759.314475859996,53356.55973576 2025-06-26,04:57:35.000,177,11071447,5205,0,1750913854,13194.350053139999,29914.246993139997,53356.51781304001 2025-06-26,04:57:36.000,177,11071472,4885,0,1750913855,13194.302898969989,31298.146292999998,53356.46890320001 2025-06-26,04:57:37.000,177,11071540,4885,0,1750913856,13194.323107899989,32220.813967830007,53356.3640964 2025-06-26,04:57:38.000,177,11071507,5285,0,1750913857,13194.356789449994,32682.165428070002,53356.2942252 2025-06-26,04:57:39.000,177,11071458,4885,0,1750913858,13194.40394361999,32220.89150826,53356.238328240004 2025-06-26,04:57:40.000,177,11071457,5245,0,1750913859,13194.48477933999,27608.03247495,53356.203392639996 2025-06-26,04:57:41.000,177,11071492,4885,0,1750913860,13194.599296609995,31298.385963420005,53356.13352144001 2025-06-26,04:57:42.000,177,11071500,4805,0,1750913861,13194.71381388,28991.967020459997,53356.12653432 2025-06-26,04:57:43.000,177,11071461,5205,0,1750913862,13194.848540079991,28530.657854999998,53356.091598720006 2025-06-26,04:57:44.000,177,11071441,5205,0,1750913863,13194.969793659991,26685.519880980006,53356.16845704 2025-06-26,04:57:45.000,177,11071516,4925,0,1750913864,13195.091047239992,29914.606498769994,53356.12653432 2025-06-26,04:57:46.000,177,11071506,4605,0,1750913865,13195.171882959992,30375.915664230008,53356.049676 2025-06-26,04:57:47.000,177,11071512,5044,0,1750913866,13195.198828200002,24840.431250869995,53356.01474040001 2025-06-26,04:57:48.000,177,11071495,5405,0,1750913867,13195.225773439997,24840.431250869995,53356.07762448 2025-06-26,04:57:49.000,177,11071534,4605,0,1750913868,13195.245982369997,28530.819984989997,53356.049676 2025-06-26,04:57:50.000,177,11071482,4685,0,1750913869,13195.138201410002,27608.250997979994,53356.09858584 2025-06-26,04:57:51.000,177,11071491,5405,0,1750913870,13195.084310929997,29453.38192287,53356.01474040001 2025-06-26,04:57:52.000,177,11071475,5365,0,1750913871,13195.023684139996,34066.360791390005,53355.98679192 2025-06-26,04:57:53.000,177,11071528,4965,0,1750913872,13194.942848419996,29914.782727020007,53355.923907840006 2025-06-26,04:57:54.000,177,11071446,4765,0,1750913873,13194.922639489996,27147.096913379995,53355.88897224 2025-06-26,04:57:55.000,177,11071436,4965,0,1750913874,13194.862012699996,31760.0757819,53355.83307528 2025-06-26,04:57:56.000,177,11071487,5165,0,1750913875,13194.848540079991,28992.340624350007,53355.79115256 2025-06-26,04:57:57.000,177,11071469,5085,0,1750913876,13194.821594839996,31298.830058609994,53355.7701912 2025-06-26,04:57:58.000,177,11071459,5285,0,1750913877,13194.882221629996,28992.43226304,53355.71429424 2025-06-26,04:57:59.000,177,11071484,4885,0,1750913878,13194.969793659991,29915.064692219996,53355.735255600004 2025-06-26,04:58:00.000,177,11071484,4885,0,1750913879,13195.070838309992,28069.940816460003,53355.700319999996 2025-06-26,04:58:01.000,177,11071520,5044,0,1750913880,13195.198828200002,27147.400025969997,53355.61647456 2025-06-26,04:58:02.000,177,11071468,4805,0,1750913881,13195.373972259993,31760.470533180007,53355.60948744001 2025-06-26,04:58:03.000,177,11071430,4765,0,1750913882,13195.542380009989,27147.53395944,53355.60250032 2025-06-26,04:58:04.000,177,11071474,4805,0,1750913883,13195.73099669,31299.26005554,53355.61647456 2025-06-26,04:58:05.000,177,11071458,5125,0,1750913884,13195.90614074999,26686.316432670006,53355.60250032 2025-06-26,04:58:06.000,177,11071494,4965,0,1750913885,13196.155384220001,28070.2791747,53355.61647456 2025-06-26,04:58:07.000,177,11071475,5405,0,1750913886,13196.303583039997,34528.54404897,53355.637435920005 2025-06-26,04:58:08.000,177,11071468,4605,0,1750913887,13196.458518170002,31760.801842290006,53355.72128136 2025-06-26,04:58:09.000,177,11071531,5405,0,1750913888,13196.546090199998,31760.844137070002,53355.65839728001 2025-06-26,04:58:10.000,177,11071479,5365,0,1750913889,13196.606716989998,29915.628622620003,53355.76320408 2025-06-26,04:58:11.000,177,11071509,5285,0,1750913890,13196.694289019993,31299.527922480003,53355.77717832001 2025-06-26,04:58:12.000,177,11071518,4885,0,1750913891,13196.714497949994,25763.9448213,53355.69333288 2025-06-26,04:58:13.000,177,11071463,5205,0,1750913892,13196.727970569998,33605.968012829995,53355.76320408 2025-06-26,04:58:14.000,177,11071482,4925,0,1750913893,13196.741443189989,27609.096893580005,53355.79115256 2025-06-26,04:58:15.000,177,11071498,4805,0,1750913894,13196.768388429999,28992.88340736,53355.84704952001 2025-06-26,04:58:16.000,177,11071480,4765,0,1750913895,13196.802069979989,30376.78975635,53355.89595936001 2025-06-26,04:58:17.000,177,11071518,4805,0,1750913896,13196.788597359999,34067.107999169995,53355.89595936001 2025-06-26,04:58:18.000,177,11071483,5445,0,1750913897,13196.795333669994,29454.143228910005,53355.854036640005 2025-06-26,04:58:19.000,177,11071510,5044,0,1750913898,13196.815542599994,32221.821993420002,53355.95185632 2025-06-26,04:58:20.000,177,11071480,4925,0,1750913899,13196.815542599994,30837.915644430002,53355.923907840006 2025-06-26,04:58:21.000,177,11071454,4805,0,1750913900,13196.808806289999,28070.074749930005,53355.93788208 2025-06-26,04:58:22.000,177,11071539,5085,0,1750913901,13196.869433079999,31760.463484050008,53355.96583056001 2025-06-26,04:58:23.000,177,11071478,4965,0,1750913902,13196.916587249994,27147.442320750008,53355.87499800001 2025-06-26,04:58:24.000,177,11071502,4925,0,1750913903,13197.02436820999,27147.421173359995,53356.035701759996 2025-06-26,04:58:25.000,177,11071451,5125,0,1750913904,13197.06478606999,29453.88946023,53356.021727520005 2025-06-26,04:58:26.000,177,11071529,5245,0,1750913905,13197.23319382,28070.053602540007,53356.01474040001 2025-06-26,04:58:27.000,177,11071486,4845,0,1750913906,13197.31402954,29453.988148050004,53355.98679192 2025-06-26,04:58:28.000,177,11071518,4965,0,1750913907,13197.428546809992,34528.240936379996,53356.09858584 2025-06-26,04:58:29.000,177,11071428,4805,0,1750913908,13197.489173599992,31299.210711630003,53356.13352144001 2025-06-26,04:58:30.000,177,11071478,4685,0,1750913909,13197.570009319992,34528.297329420006,53356.1544828 2025-06-26,04:58:31.000,177,11071521,5245,0,1750913910,13197.630636109992,30376.62057723,53356.16146992001 2025-06-26,04:58:32.000,177,11071469,5085,0,1750913911,13197.684526589997,34066.959967439994,53356.16845704 2025-06-26,04:58:33.000,177,11071472,4805,0,1750913912,13197.751889689993,28531.412111910002,53356.224354 2025-06-26,04:58:34.000,177,11071477,5285,0,1750913913,13197.745153379998,28992.777670409996,53356.23134112001 2025-06-26,04:58:35.000,177,11071489,5044,0,1750913914,13197.718208140002,32221.83609168,53356.2942252 2025-06-26,04:58:36.000,177,11071465,5245,0,1750913915,13197.724944449998,29915.374853939997,53356.32217368 2025-06-26,04:58:37.000,177,11071431,5365,0,1750913916,13197.664317659997,30838.049577900005,53356.32916080001 2025-06-26,04:58:38.000,177,11071489,5325,0,1750913917,13197.691262899993,28992.939800399996,53356.371083519996 2025-06-26,04:58:39.000,177,11071456,4765,0,1750913918,13197.664317659997,29915.600426100005,53356.3640964 2025-06-26,04:58:40.000,177,11071496,4725,0,1750913919,13197.697999210002,27609.209679659994,53356.37807064001 2025-06-26,04:58:41.000,177,11071457,5005,0,1750913920,13197.697999210002,28993.172421690004,53356.38505776 2025-06-26,04:58:42.000,177,11071475,5205,0,1750913921,13197.691262899993,24380.235847949996,53356.48287744 2025-06-26,04:58:43.000,177,11071526,4765,0,1750913922,13197.684526589997,27609.350662259996,53356.48986456 2025-06-26,04:58:44.000,177,11071466,4765,0,1750913923,13197.644108729997,31761.04151271,53356.524800160005 2025-06-26,04:58:45.000,177,11071458,4845,0,1750913924,13197.664317659997,28993.285207769994,53356.54576152001 2025-06-26,04:58:46.000,177,11071466,4965,0,1750913925,13197.711471829993,32683.695089279994,53356.58069712 2025-06-26,04:58:47.000,177,11071468,4885,0,1750913926,13197.671053969992,31761.006267060002,53356.58768424001 2025-06-26,04:58:48.000,177,11071445,5245,0,1750913927,13197.671053969992,28993.257011249996,53356.66454256001 2025-06-26,04:58:49.000,177,11071432,4725,0,1750913928,13197.738417070002,30377.057623290006,53356.72043952 2025-06-26,04:58:50.000,177,11071525,5405,0,1750913929,13197.691262899993,25764.022361730007,53356.72742664 2025-06-26,04:58:51.000,177,11071511,5245,0,1750913930,13197.657581350002,30376.916640690004,53356.76934936 2025-06-26,04:58:52.000,177,11071461,5325,0,1750913931,13197.644108729997,28070.370813390007,53356.75537512001 2025-06-26,04:58:53.000,177,11071464,4925,0,1750913932,13197.630636109992,30838.000233989995,53356.76934936 2025-06-26,04:58:54.000,177,11071481,5445,0,1750913933,13197.644108729997,28531.503750599994,53356.83922056 2025-06-26,04:58:55.000,177,11071431,4925,0,1750913934,13197.691262899993,26686.182499200004,53356.860181920005 2025-06-26,04:58:56.000,177,11071486,5044,0,1750913935,13197.677790280002,31299.126122069996,53356.88114328001 2025-06-26,04:58:57.000,177,11071508,5125,0,1750913936,13197.765362309998,26686.245941369998,53356.909091760004 2025-06-26,04:58:58.000,177,11071434,4845,0,1750913937,13197.819252789988,32683.067716710008,53356.95101448001 2025-06-26,04:58:59.000,177,11071423,5405,0,1750913938,13197.846198029998,30837.993184859995,53356.978962960005 2025-06-26,04:59:00.000,177,11071479,5245,0,1750913939,13197.893352199993,30838.035479640006,53356.978962960005 2025-06-26,04:59:01.000,177,11071458,4925,0,1750913940,13197.906824819998,29454.248965859995,53356.99992432001 2025-06-26,04:59:02.000,177,11071459,5285,0,1750913941,13197.913561129993,28993.137176040007,53357.076782640004 2025-06-26,04:59:03.000,177,11071550,5125,0,1750913942,13197.933770059994,30838.458427439997,53357.08376976 2025-06-26,04:59:04.000,177,11071487,5125,0,1750913943,13197.920297439989,24841.714192529995,53357.076782640004 2025-06-26,04:59:05.000,177,11071480,4685,0,1750913944,13197.920297439989,31300.04250897,53357.076782640004 2025-06-26,04:59:06.000,177,11071479,5245,0,1750913945,13197.906824819998,28993.665860790003,53357.06979552001 2025-06-26,04:59:07.000,177,11071512,4965,0,1750913946,13197.940506369989,29455.094861460006,53357.15364096 2025-06-26,04:59:08.000,177,11071526,4845,0,1750913947,13197.974187919994,27610.020329609993,53357.10473112 2025-06-26,04:59:09.000,177,11071472,4725,0,1750913948,13197.967451609999,28993.968973380004,53357.16062808 2025-06-26,04:59:10.000,177,11071487,5245,0,1750913949,13197.974187919994,31761.82396614,53357.12569248 2025-06-26,04:59:11.000,177,11071502,5005,0,1750913950,13198.04155101999,27148.908539790005,53357.17460232 2025-06-26,04:59:12.000,177,11071485,5405,0,1750913951,13198.06175994999,31300.655783280003,53357.244473520004 2025-06-26,04:59:13.000,177,11071535,5485,0,1750913952,13198.10217780999,24381.088792680006,53357.265434880006 2025-06-26,04:59:14.000,177,11071507,5405,0,1750913953,13198.14259566999,31300.648734150003,53357.20953792 2025-06-26,04:59:15.000,177,11071492,4805,0,1750913954,13198.14259566999,34068.41913735001,53357.23049928 2025-06-26,04:59:16.000,177,11071541,4925,0,1750913955,13198.16280459999,26687.585276070007,53357.30037048 2025-06-26,04:59:17.000,177,11071536,4885,0,1750913956,13198.135859359994,31761.80986788,53357.28639624001 2025-06-26,04:59:18.000,177,11071513,5365,0,1750913957,13198.16280459999,34529.62256586,53357.30037048 2025-06-26,04:59:19.000,177,11071514,4765,0,1750913958,13198.115650429994,31761.725278319995,53357.44011288 2025-06-26,04:59:20.000,177,11071472,4725,0,1750913959,13198.055023639994,28532.53292358,53357.40517728001 2025-06-26,04:59:21.000,177,11071534,4925,0,1750913960,13198.075232569994,24842.087796420004,53357.42613864001 2025-06-26,04:59:22.000,177,11071485,5325,0,1750913961,13197.980924229989,27148.513788509998,53357.44011288 2025-06-26,04:59:23.000,177,11071527,5445,0,1750913962,13197.913561129993,30377.59335717,53357.482035600005 2025-06-26,04:59:24.000,177,11071538,4965,0,1750913963,13197.805780169998,27148.429198950005,53357.55190680001 2025-06-26,04:59:25.000,177,11071485,5565,0,1750913964,13197.704735519997,32222.724282059993,53357.54491968 2025-06-26,04:59:26.000,177,11071491,5325,0,1750913965,13197.583481939997,31300.0495581,53357.530945440005 2025-06-26,04:59:27.000,177,11071534,4845,0,1750913966,13197.455492050001,30377.353686749993,53357.48902272 2025-06-26,04:59:28.000,177,11071548,4685,0,1750913967,13197.31402954,29454.700110179998,53357.42613864001 2025-06-26,04:59:29.000,177,11071546,4965,0,1750913968,13197.18603964999,30838.493673089994,53357.461074240004 2025-06-26,04:59:30.000,177,11071549,5445,0,1750913969,13197.058049759995,28531.806863189995,53357.44011288 2025-06-26,04:59:31.000,177,11071506,4685,0,1750913970,13196.98395034999,31760.87938272,53357.42613864001 2025-06-26,04:59:32.000,177,11071496,5085,0,1750913971,13196.889642009999,25302.572213670006,53357.461074240004 2025-06-26,04:59:33.000,177,11071539,5205,0,1750913972,13196.829015219999,29454.065688479997,53357.412164400004 2025-06-26,04:59:34.000,177,11071491,5285,0,1750913973,13196.707761639998,35912.18253102001,53357.41915152 2025-06-26,04:59:35.000,177,11071452,4805,0,1750913974,13196.620189609988,28070.152290359998,53357.42613864001 2025-06-26,04:59:36.000,177,11071547,5365,0,1750913975,13196.532617579993,27147.484615530004,53357.37024168 2025-06-26,04:59:37.000,177,11071532,4965,0,1750913976,13196.458518170002,30837.746465310003,53357.39819016 2025-06-26,04:59:38.000,177,11071506,4965,0,1750913977,13196.330528279992,28069.96901298,53357.32831896 2025-06-26,04:59:39.000,177,11071529,5645,0,1750913978,13196.256428870001,30837.668924879996,53357.265434880006 2025-06-26,04:59:40.000,177,11071488,4885,0,1750913979,13196.148647909991,32221.497733440003,53357.272422 2025-06-26,04:59:41.000,177,11071486,5005,0,1750913980,13196.000449089996,29453.642740680007,53357.272422 2025-06-26,04:59:42.000,177,11071502,4605,0,1750913981,13195.86572288999,29453.586347639997,53357.28639624001 2025-06-26,04:59:43.000,177,11071454,4885,0,1750913982,13195.737732999994,29914.86026745,53357.2025508 2025-06-26,04:59:44.000,177,11071570,5125,0,1750913983,13195.582797869989,28069.63065474,53357.17460232 2025-06-26,04:59:45.000,177,11071508,4725,0,1750913984,13195.454807979993,30837.281222730002,53357.13966672001 2025-06-26,04:59:46.000,177,11071500,4725,0,1750913985,13195.293136539993,28992.07980654,53357.05582128 2025-06-26,04:59:47.000,177,11071522,4845,0,1750913986,13195.117992480002,32221.025441730002,53357.00691144 2025-06-26,04:59:48.000,177,11071509,5325,0,1750913987,13194.956321040001,30837.175485779997,53357.02088568001 2025-06-26,04:59:49.000,177,11071512,4845,0,1750913988,13194.821594839996,27146.751506009998,53356.99992432001 2025-06-26,04:59:50.000,177,11071579,5245,0,1750913989,13194.61276923,25762.845157019998,53356.92306600001 2025-06-26,04:59:51.000,177,11071533,5085,0,1750913990,13194.48477933999,28069.271149110005,53356.874156159996 2025-06-26,04:59:52.000,177,11071508,4805,0,1750913991,13194.336580519994,29914.38797574,53356.83922056 2025-06-26,04:59:53.000,177,11071463,5405,0,1750913992,13194.174909079993,28069.18655955,53356.79031072 2025-06-26,04:59:54.000,177,11071460,4765,0,1750913993,13194.046919189997,28991.692104390007,53356.71345240001 2025-06-26,04:59:55.000,177,11071495,5205,0,1750913994,13193.918929300002,28530.32654589,53356.65755544 2025-06-26,04:59:56.000,177,11071466,4605,0,1750913995,13193.804412029996,29914.169452710004,53356.55973576 2025-06-26,04:59:57.000,177,11071466,4925,0,1750913996,13193.689894759991,23917.347677369995,53356.48287744 2025-06-26,04:59:58.000,177,11071481,5125,0,1750913997,13193.602322729996,26223.759571200004,53356.48287744 2025-06-26,04:59:59.000,177,11071528,4685,0,1750913998,13193.50801438999,29452.733402910002,53356.37807064001 2025-06-26,05:00:00.000,177,11071525,4965,0,1750913999,13193.481069149995,28530.13621938,53356.2942252 2025-06-26,05:00:01.000,177,11071471,5365,0,1750914000,13193.43391498,29914.007322720005,53356.26627672 2025-06-26,05:00:02.000,177,11071464,4845,0,1750914001,13193.33287033,29914.05666663,53356.08461160001 2025-06-26,05:00:03.000,177,11071465,5285,0,1750914002,13193.35307926,28991.572269180004,53356.049676 2025-06-26,05:00:04.000,177,11071532,4765,0,1750914003,13193.35307926,33604.515892049996,53356.00775328 2025-06-26,05:00:05.000,177,11071513,5285,0,1750914004,13193.319397709995,31298.11104735,53355.94486920001 2025-06-26,05:00:06.000,177,11071460,4685,0,1750914005,13193.299188779994,27607.757558879995,53355.93089496 2025-06-26,05:00:07.000,177,11071513,5445,0,1750914006,13193.258770919994,29914.261091399996,53355.79813968001 2025-06-26,05:00:08.000,177,11071475,5365,0,1750914007,13193.3126614,27146.497737330006,53355.74922984001 2025-06-26,05:00:09.000,177,11071502,5044,0,1750914008,13193.3126614,28530.397037190007,53355.686345760005 2025-06-26,05:00:10.000,177,11071514,4805,0,1750914009,13193.33287033,31298.160391259997,53355.60948744001 2025-06-26,05:00:11.000,177,11071536,4965,0,1750914010,13193.35307926,27146.497737330006,53355.567564720004 2025-06-26,05:00:12.000,177,11071496,4925,0,1750914011,13193.43391498,31759.43431107,53355.56057760001 2025-06-26,05:00:13.000,177,11071543,5245,0,1750914012,13193.521487009995,31759.448409329998,53355.48371928 2025-06-26,05:00:14.000,177,11071511,5525,0,1750914013,13193.63600428,24840.015352200004,53355.4557708 2025-06-26,05:00:15.000,177,11071519,5245,0,1750914014,13193.703367379996,29914.21879662,53355.47673216 2025-06-26,05:00:16.000,177,11071563,5605,0,1750914015,13193.777466790001,34065.677025779994,53355.40686096 2025-06-26,05:00:17.000,177,11071491,5205,0,1750914016,13193.838093580001,28530.241956330006,53355.350964000005 2025-06-26,05:00:18.000,177,11071517,5405,0,1750914017,13193.939138230002,24839.874369600002,53355.33698976 2025-06-26,05:00:19.000,177,11071514,4805,0,1750914018,13193.993028709992,29452.74750117,53355.29506704001 2025-06-26,05:00:20.000,177,11071512,4765,0,1750914019,13194.040182880002,29452.719304650003,53355.21820872 2025-06-26,05:00:21.000,177,11071474,4925,0,1750914020,13194.127754909998,32681.671988970003,53355.28807992 2025-06-26,05:00:22.000,177,11071506,4965,0,1750914021,13194.174909079993,28530.051629819995,53355.33000264 2025-06-26,05:00:23.000,177,11071508,4725,0,1750914022,13194.235535869993,25300.943864639994,53355.350964000005 2025-06-26,05:00:24.000,177,11071480,4645,0,1750914023,13194.296162659994,27607.40510238,53355.35795112 2025-06-26,05:00:25.000,177,11071524,4965,0,1750914024,13194.343316829989,30836.378934089997,53355.37891248 2025-06-26,05:00:26.000,177,11071542,4845,0,1750914025,13194.356789449994,29913.774701429997,53355.28807992 2025-06-26,05:00:27.000,177,11071546,4725,0,1750914026,13194.40394361999,25762.133194890004,53355.30904128 2025-06-26,05:00:28.000,177,11071557,5085,0,1750914027,13194.457834099994,28991.12112486,53355.33000264 2025-06-26,05:00:29.000,177,11071444,5005,0,1750914028,13194.47130672,26223.393016439994,53355.232182960004 2025-06-26,05:00:30.000,177,11071509,5245,0,1750914029,13194.52519719999,28529.769664620006,53355.22519584001 2025-06-26,05:00:31.000,177,11071586,5365,0,1750914030,13194.55214244,32220.045612660004,53355.253144320006 2025-06-26,05:00:32.000,177,11071513,5325,0,1750914031,13194.579087679995,34065.232930590006,53355.23917008 2025-06-26,05:00:33.000,177,11071483,5485,0,1750914032,13194.60603291999,34526.485703009996,53355.19026024 2025-06-26,05:00:34.000,177,11071495,5365,0,1750914033,13194.66665970999,27607.179530220004,53355.1413504 2025-06-26,05:00:35.000,177,11071519,5365,0,1750914034,13194.71381388,29913.556178400002,53355.12737616001 2025-06-26,05:00:36.000,177,11071518,4805,0,1750914035,13194.760968049995,34526.394064320004,53355.1413504 2025-06-26,05:00:37.000,177,11071512,4565,0,1750914036,13194.83506746,33142.53705924,53355.17628600001 2025-06-26,05:00:38.000,177,11071503,5085,0,1750914037,13194.902430559996,32681.21379552,53355.1413504 2025-06-26,05:00:39.000,177,11071506,4965,0,1750914038,13195.003475209996,29913.478637969994,53355.1413504 2025-06-26,05:00:40.000,177,11071511,5285,0,1750914039,13195.064101999997,28990.8250614,53355.16929888 2025-06-26,05:00:41.000,177,11071503,5165,0,1750914040,13195.117992480002,29452.049637300006,53355.16929888 2025-06-26,05:00:42.000,177,11071549,5365,0,1750914041,13195.192091889992,31758.398088960006,53355.21820872 2025-06-26,05:00:43.000,177,11071514,4765,0,1750914042,13195.225773439997,30374.456494319995,53355.28807992 2025-06-26,05:00:44.000,177,11071502,4765,0,1750914043,13195.225773439997,28990.543096199995,53355.29506704001 2025-06-26,05:00:45.000,177,11071538,4965,0,1750914044,13195.205564509997,34987.06880808,53355.27410568001 2025-06-26,05:00:46.000,177,11071540,5005,0,1750914045,13195.225773439997,30374.132234339995,53355.22519584001 2025-06-26,05:00:47.000,177,11071361,5125,0,1750914046,13195.219037130002,27606.234946800003,53355.26711856 2025-06-26,05:00:48.000,177,11071530,4885,0,1750914047,13195.158410340002,28528.677049470003,53355.350964000005 2025-06-26,05:00:49.000,177,11071524,4765,0,1750914048,13195.144937719997,34063.907694149995,53355.3858996 2025-06-26,05:00:50.000,177,11071521,5245,0,1750914049,13195.171882959992,28989.70424973,53355.350964000005 2025-06-26,05:00:51.000,177,11071492,4765,0,1750914050,13195.124728789997,31296.003357480004,53355.3160284 2025-06-26,05:00:52.000,177,11071501,5285,0,1750914051,13195.131465099992,30373.413223080002,53355.35795112 2025-06-26,05:00:53.000,177,11071497,5365,0,1750914052,13195.077574620002,27605.734458570005,53355.32301552001 2025-06-26,05:00:54.000,177,11071504,4965,0,1750914053,13195.077574620002,28066.994280119994,53355.37192536001 2025-06-26,05:00:55.000,177,11071516,4965,0,1750914054,13194.990002589991,31757.277277290006,53355.39288672001 2025-06-26,05:00:56.000,177,11071476,4925,0,1750914055,13194.990002589991,29450.971120410002,53355.34397688001 2025-06-26,05:00:57.000,177,11071519,5325,0,1750914056,13194.949584729991,33602.62672520999,53355.34397688001 2025-06-26,05:00:58.000,177,11071535,5285,0,1750914057,13194.902430559996,28528.691147730002,53355.37192536001 2025-06-26,05:00:59.000,177,11071522,4925,0,1750914058,13194.882221629996,31757.791863780003,53355.41384808001 2025-06-26,05:01:00.000,177,11071512,4845,0,1750914059,13194.882221629996,27145.052665680007,53355.34397688001 2025-06-26,05:01:01.000,177,11071530,5005,0,1750914060,13194.78791328999,28067.769684419996,53355.30904128 2025-06-26,05:01:02.000,177,11071490,4645,0,1750914061,13194.70707756999,27606.538059390004,53355.26711856 2025-06-26,05:01:03.000,177,11071568,4725,0,1750914062,13194.62624184999,31758.278253750002,53355.302054160005 2025-06-26,05:01:04.000,177,11071537,5245,0,1750914063,13194.63297816,30374.456494319995,53355.32301552001 2025-06-26,05:01:05.000,177,11071506,4885,0,1750914064,13194.56561505999,29451.93685122,53355.33000264 2025-06-26,05:01:06.000,177,11071525,5485,0,1750914065,13194.558878749995,31297.17351306,53355.32301552001 2025-06-26,05:01:07.000,177,11071517,5285,0,1750914066,13194.50498826999,23916.6498135,53355.29506704001 2025-06-26,05:01:08.000,177,11071489,5285,0,1750914067,13194.451097789999,33603.65589819,53355.32301552001 2025-06-26,05:01:09.000,177,11071479,5445,0,1750914068,13194.417416239994,32681.115107699996,53355.34397688001 2025-06-26,05:01:10.000,177,11071518,4885,0,1750914069,13194.350053139999,26684.441364090002,53355.26013144 2025-06-26,05:01:11.000,177,11071533,5005,0,1750914070,13194.343316829989,27607.017400230005,53355.350964000005 2025-06-26,05:01:12.000,177,11071414,4925,0,1750914071,13194.323107899989,28529.607534630006,53355.35795112 2025-06-26,05:01:13.000,177,11071407,5645,0,1750914072,13194.228799559998,29913.542080140003,53355.3160284 2025-06-26,05:01:14.000,177,11071435,5044,0,1750914073,13194.174909079993,28990.97309313,53355.350964000005 2025-06-26,05:01:15.000,177,11071414,4725,0,1750914074,13194.087337049998,35910.34270809,53355.32301552001 2025-06-26,05:01:16.000,177,11071477,5085,0,1750914075,13193.952610849992,30374.844196470003,53355.3160284 2025-06-26,05:01:17.000,177,11071408,4765,0,1750914076,13193.838093580001,32681.284286819995,53355.350964000005 2025-06-26,05:01:18.000,177,11071465,5005,0,1750914077,13193.703367379996,31297.420232610006,53355.302054160005 2025-06-26,05:01:19.000,177,11071319,5205,0,1750914078,13193.602322729996,32681.277237689996,53355.21820872 2025-06-26,05:01:20.000,177,11071452,4925,0,1750914079,13193.481069149995,28990.951945740002,53355.2112216 2025-06-26,05:01:21.000,177,11071495,5245,0,1750914080,13193.34634294999,29452.2611112,53355.17628600001 2025-06-26,05:01:22.000,177,11071502,4845,0,1750914081,13193.231825679999,28529.65687854,53355.19026024 2025-06-26,05:01:23.000,177,11071446,5005,0,1750914082,13193.110572099999,26223.104002110005,53355.16929888 2025-06-26,05:01:24.000,177,11071467,5405,0,1750914083,13193.016263759993,30374.639771700007,53355.064492080004 2025-06-26,05:01:25.000,177,11071460,4805,0,1750914084,13192.854592319993,26684.28628323,53355.10641480001 2025-06-26,05:01:26.000,177,11071472,4605,0,1750914085,13192.719866120002,27145.524957390007,53355.05750496001 2025-06-26,05:01:27.000,177,11071470,5085,0,1750914086,13192.625557779997,29451.866359919994,53355.015582240005 2025-06-26,05:01:28.000,177,11071511,5165,0,1750914087,13192.490831579991,27606.657894599994,53354.95968528001 2025-06-26,05:01:29.000,177,11071486,4885,0,1750914088,13192.362841689996,28990.402113599994,53354.966672400005 2025-06-26,05:01:30.000,177,11071480,4845,0,1750914089,13192.221379179995,28528.937867279994,53354.88282696 2025-06-26,05:01:31.000,177,11071500,4605,0,1750914090,13192.06644404999,30373.977153479995,53354.91077544001 2025-06-26,05:01:32.000,177,11071432,5085,0,1750914091,13191.958663089994,27144.918732210004,53354.82693 2025-06-26,05:01:34.000,177,11071423,5405,0,1750914093,13191.675738069993,28067.41722792,53354.70116184001 2025-06-26,05:01:35.000,177,11071449,5085,0,1750914094,13191.594902349992,30835.06074678,53354.64526488 2025-06-26,05:01:36.000,177,11071503,5245,0,1750914095,13191.480385080002,33141.465591479995,53354.54045808 2025-06-26,05:01:37.000,177,11071488,4965,0,1750914096,13191.386076739996,27144.911683080005,53354.50552248001 2025-06-26,05:01:38.000,177,11071469,5325,0,1750914097,13191.291768399991,27144.96102699,53354.512509600005 2025-06-26,05:01:39.000,177,11071472,4965,0,1750914098,13191.25808685,31757.855305949997,53354.36578008001 2025-06-26,05:01:40.000,177,11071502,4725,0,1750914099,13191.204196369996,28528.937867279994,53354.37975432 2025-06-26,05:01:41.000,177,11071436,5005,0,1750914100,13191.1570422,25300.105018169997,53354.26097328 2025-06-26,05:01:42.000,177,11071433,5445,0,1750914101,13191.143569579996,27606.60150156,53354.28892176001 2025-06-26,05:01:43.000,177,11071483,5525,0,1750914102,13191.15030588999,28068.016403970003,53354.18411496 2025-06-26,05:01:44.000,177,11071453,5405,0,1750914103,13191.13683327,32680.931830319998,53354.12123088001 2025-06-26,05:01:45.000,177,11071420,4845,0,1750914104,13191.143569579996,30374.618624309995,53354.079308160006 2025-06-26,05:01:46.000,177,11071477,5365,0,1750914105,13191.17725113,33142.38197838,53354.06533392 2025-06-26,05:01:47.000,177,11071465,5085,0,1750914106,13191.204196369996,21610.30841097,53354.009436960005 2025-06-26,05:01:48.000,177,11071458,4565,0,1750914107,13191.224405299996,34526.337671279995,53353.98148848001 2025-06-26,05:01:49.000,177,11071402,5005,0,1750914108,13191.25808685,31297.363839569996,53353.94655288 2025-06-26,05:01:50.000,177,11071468,4925,0,1750914109,13191.278295780001,29452.176521639994,53353.92559152 2025-06-26,05:01:51.000,177,11071429,5485,0,1750914110,13191.244614229996,28068.35476221,53353.82777184 2025-06-26,05:01:52.000,177,11071471,5365,0,1750914111,13191.19072374999,26684.44841322,53353.792836240005 2025-06-26,05:01:53.000,177,11071470,4965,0,1750914112,13191.19072374999,30835.948937160007,53353.72995216 2025-06-26,05:01:54.000,177,11071444,5005,0,1750914113,13191.13683327,30374.55518214,53353.69501656001 2025-06-26,05:01:55.000,177,11071412,4925,0,1750914114,13191.103151719995,28529.318520300003,53353.66706808001 2025-06-26,05:01:56.000,177,11071505,5325,0,1750914115,13191.01557969,31296.962039160004,53353.61815824001 2025-06-26,05:01:57.000,177,11071428,4885,0,1750914116,13190.99537076,29913.006346259994,53353.56924840001 2025-06-26,05:01:58.000,177,11071416,4605,0,1750914117,13190.9549529,28990.359818819998,53353.4644416 2025-06-26,05:01:59.000,177,11071439,5245,0,1750914118,13190.880853489994,34064.30949456,53353.506364320005 2025-06-26,05:02:00.000,177,11071431,5125,0,1750914119,13190.82696300999,27145.010370899996,53353.41553176 2025-06-26,05:02:01.000,177,11071431,5485,0,1750914120,13190.779808839994,28067.501817480006,53353.41553176 2025-06-26,05:02:02.000,177,11071481,5245,0,1750914121,13190.746127289989,27606.227897670004,53353.3945704 2025-06-26,05:02:03.000,177,11071488,4885,0,1750914122,13190.678764189994,28989.943920150006,53353.3246992 2025-06-26,05:02:04.000,177,11071501,5285,0,1750914123,13190.651818949998,24838.372904910007,53353.22687952 2025-06-26,05:02:05.000,177,11071535,5085,0,1750914124,13190.597928469993,33141.38805105,53353.23386664001 2025-06-26,05:02:06.000,177,11071479,5205,0,1750914125,13190.570983229998,28989.802937550005,53353.122072720005 2025-06-26,05:02:07.000,177,11071483,5405,0,1750914126,13190.530565369998,32680.022492549993,53353.08015 2025-06-26,05:02:08.000,177,11071472,4605,0,1750914127,13190.436257029993,31296.080897909997,53353.12905984 2025-06-26,05:02:09.000,177,11071487,5765,0,1750914128,13190.436257029993,23454.318524190006,53353.052201520004 2025-06-26,05:02:10.000,177,11071419,5125,0,1750914129,13190.409311789997,32679.895608210005,53352.96136896 2025-06-26,05:02:11.000,177,11071524,4885,0,1750914130,13190.395839169993,29912.111106750002,53352.89848488001 2025-06-26,05:02:12.000,177,11071443,5085,0,1750914131,13190.416048099993,26683.102029390007,53352.884510640004 2025-06-26,05:02:13.000,177,11071399,5205,0,1750914132,13190.442993340002,28528.07787342,53352.86354928 2025-06-26,05:02:14.000,177,11071479,5485,0,1750914133,13190.416048099993,30373.13830701,53352.80765232001 2025-06-26,05:02:15.000,177,11071394,4845,0,1750914134,13190.523829059988,27605.382002070008,53352.79367808 2025-06-26,05:02:16.000,177,11071461,5365,0,1750914135,13190.577719539993,29450.442435660007,53352.77271672 2025-06-26,05:02:17.000,177,11071416,5005,0,1750914136,13190.584455849988,29450.378993489998,53352.667909920005 2025-06-26,05:02:18.000,177,11071472,4805,0,1750914137,13190.638346329994,30372.912734850004,53352.72380688 2025-06-26,05:02:19.000,177,11071436,4845,0,1750914138,13190.692236809999,30372.912734850004,53352.65393568 2025-06-26,05:02:20.000,177,11071486,4805,0,1750914139,13190.712445739999,31295.467623599994,53352.619000080005 2025-06-26,05:02:21.000,177,11071449,5245,0,1750914140,13190.732654669999,30834.228949440003,53352.53515464 2025-06-26,05:02:22.000,177,11071463,5365,0,1750914141,13190.759599909994,28989.119171939994,53352.4163736 2025-06-26,05:02:23.000,177,11071518,4885,0,1750914142,13190.840435629994,26221.489751340006,53352.50720616 2025-06-26,05:02:24.000,177,11071525,5445,0,1750914143,13190.83369932,30372.926833110003,53352.4163736 2025-06-26,05:02:25.000,177,11071539,5205,0,1750914144,13190.860644559994,25760.201733270005,53352.402399360006 2025-06-26,05:02:26.000,177,11071496,4765,0,1750914145,13190.85390825,32218.100052780006,53352.37445088001 2025-06-26,05:02:27.000,177,11071519,5325,0,1750914146,13190.84717193999,30834.25714596,53352.29060544 2025-06-26,05:02:28.000,177,11071516,4605,0,1750914147,13190.87411718,29450.442435660007,53352.30457968001 2025-06-26,05:02:29.000,177,11071499,5245,0,1750914148,13190.89432611,32679.388070850007,53352.24868272 2025-06-26,05:02:30.000,177,11071486,5125,0,1750914149,13190.92800765999,26221.475653080008,53352.234708480006 2025-06-26,05:02:31.000,177,11071505,5405,0,1750914150,13190.981898139995,26682.69317985,53352.18579864001 2025-06-26,05:02:32.000,177,11071482,4765,0,1750914151,13190.981898139995,29911.65996243,53352.15086304 2025-06-26,05:02:33.000,177,11071525,4925,0,1750914152,13191.03578862,28989.076877159998,53352.1019532 2025-06-26,05:02:34.000,177,11071531,5285,0,1750914153,13191.123360649995,34524.34276749,53352.046056240004 2025-06-26,05:02:35.000,177,11071539,5205,0,1750914154,13191.19746006,26221.38401439,53352.08797896001 2025-06-26,05:02:36.000,177,11071481,5085,0,1750914155,13191.291768399991,29911.617667650004,53352.06003048001 2025-06-26,05:02:37.000,177,11071519,5205,0,1750914156,13191.379340430001,25298.829125639997,53352.01810776001 2025-06-26,05:02:38.000,177,11071509,5245,0,1750914157,13191.507330319997,31295.453525339995,53352.05304336 2025-06-26,05:02:39.000,177,11071461,5285,0,1750914158,13191.594902349992,33140.556253710005,53352.08099184 2025-06-26,05:02:40.000,177,11071503,5245,0,1750914159,13191.695946999993,26221.39811265,53352.01112064001 2025-06-26,05:02:41.000,177,11071471,5525,0,1750914160,13191.749837479998,34063.08999507,53352.01810776001 2025-06-26,05:02:42.000,177,11071504,4845,0,1750914161,13191.857618439994,31756.72039602,53352.02509488 2025-06-26,05:02:43.000,177,11071490,5005,0,1750914162,13191.898036299994,30834.25009683,53352.06003048001 2025-06-26,05:02:44.000,177,11071517,5365,0,1750914163,13191.96539939999,30372.97617702,53352.09496608 2025-06-26,05:02:45.000,177,11071503,5165,0,1750914164,13191.992344639999,33601.971156119995,53352.067017600006 2025-06-26,05:02:46.000,177,11071468,4845,0,1750914165,13192.019289879994,30834.376981170004,53352.01112064001 2025-06-26,05:02:47.000,177,11071481,5085,0,1750914166,13192.012553569999,32218.31857581,53352.046056240004 2025-06-26,05:02:48.000,177,11071454,4885,0,1750914167,13191.972135709999,33141.000348899994,53352.02509488 2025-06-26,05:02:49.000,177,11071482,4765,0,1750914168,13191.978872019994,30373.43437047,53352.05304336 2025-06-26,05:02:50.000,177,11071451,5405,0,1750914169,13191.98560832999,29912.230941960006,53352.07400472 2025-06-26,05:02:51.000,177,11071503,5325,0,1750914170,13192.012553569999,36370.29139146001,53352.046056240004 2025-06-26,05:02:52.000,177,11071486,4845,0,1750914171,13192.059707739994,23915.83211442,53352.08099184 2025-06-26,05:02:53.000,177,11071513,5165,0,1750914172,13192.140543459995,32680.339703399994,53352.02509488 2025-06-26,05:02:54.000,177,11071496,4765,0,1750914173,13192.24832441999,22070.95495821,53351.98317216 2025-06-26,05:02:55.000,177,11071563,5205,0,1750914174,13192.322423829995,24838.739459670003,53351.997146400005 2025-06-26,05:02:56.000,177,11071479,5245,0,1750914175,13192.45715003,28990.3316223,53352.032082 2025-06-26,05:02:57.000,177,11071530,5085,0,1750914176,13192.558194680001,33603.16245909,53351.97618504 2025-06-26,05:02:58.000,177,11071496,5005,0,1750914177,13192.753547669992,28067.840175720004,53352.046056240004 2025-06-26,05:02:59.000,177,11071518,4765,0,1750914178,13192.881537560002,30374.280266069996,53352.05304336 2025-06-26,05:03:00.000,177,11071456,4925,0,1750914179,13192.982582209988,26684.032514549996,53352.06003048001 2025-06-26,05:03:01.000,177,11071478,4605,0,1750914180,13193.090363169998,28067.88951963,53352.06003048001 2025-06-26,05:03:02.000,177,11071546,4965,0,1750914181,13193.18467150999,27145.320532619997,53352.12291456 2025-06-26,05:03:03.000,177,11071481,5445,0,1750914182,13193.30592508999,30374.308462589994,53352.115927440005 2025-06-26,05:03:04.000,177,11071480,4805,0,1750914183,13193.359815569995,31758.186615059996,53352.115927440005 2025-06-26,05:03:05.000,177,11071497,5245,0,1750914184,13193.45412391,30374.463543449994,53352.12291456 2025-06-26,05:03:06.000,177,11071498,4805,0,1750914185,13193.541695939995,24377.846192879995,53352.1019532 2025-06-26,05:03:07.000,177,11071484,5005,0,1750914186,13193.63600428,30374.667968220005,53352.164837280005 2025-06-26,05:03:08.000,177,11071552,4605,0,1750914187,13193.757257860001,31758.651857639998,53352.115927440005 2025-06-26,05:03:09.000,177,11071483,5325,0,1750914188,13193.831357269992,24378.28323894,53352.13688880001 2025-06-26,05:03:10.000,177,11071483,5525,0,1750914189,13193.932401919992,28068.749513489995,53352.2416956 2025-06-26,05:03:11.000,177,11071521,5285,0,1750914190,13194.013237639992,27146.321509080008,53352.26265696 2025-06-26,05:03:12.000,177,11071545,5325,0,1750914191,13194.067128119998,29452.888483770002,53352.20676000001 2025-06-26,05:03:13.000,177,11071550,5125,0,1750914192,13194.168172769998,29914.254042269997,53352.234708480006 2025-06-26,05:03:14.000,177,11071503,5285,0,1750914193,13194.262481109989,24378.889464120002,53352.234708480006 2025-06-26,05:03:15.000,177,11071519,5285,0,1750914194,13194.302898969989,29453.142252449994,53352.20676000001 2025-06-26,05:03:16.000,177,11071527,5245,0,1750914195,13194.376998379994,27146.793800789994,53352.3115668 2025-06-26,05:03:17.000,177,11071507,5405,0,1750914196,13194.457834099994,30375.957959010004,53352.3115668 2025-06-26,05:03:18.000,177,11071548,4845,0,1750914197,13194.51172458,33143.770656990004,53352.3115668 2025-06-26,05:03:19.000,177,11071527,5485,0,1750914198,13194.56561505999,22534.118044860006,53352.29060544 2025-06-26,05:03:20.000,177,11071532,4925,0,1750914199,13194.5925603,29453.515856340004,53352.26964408 2025-06-26,05:03:21.000,177,11071492,5125,0,1750914200,13194.69360495,30376.091892480006,53352.25566984001 2025-06-26,05:03:22.000,177,11071521,5365,0,1750914201,13194.71381388,28069.757539080005,53352.332528160005 2025-06-26,05:03:23.000,177,11071532,4965,0,1750914202,13194.781176979996,27147.132159030007,53352.3115668 2025-06-26,05:03:24.000,177,11071494,4965,0,1750914203,13194.82833114999,32221.335603450003,53352.30457968001 2025-06-26,05:03:25.000,177,11071500,4965,0,1750914204,13194.848540079991,28992.347673480006,53352.30457968001 2025-06-26,05:03:26.000,177,11071505,5285,0,1750914205,13194.91590318,31298.794812959997,53352.36746376 2025-06-26,05:03:27.000,177,11071486,4725,0,1750914206,13194.949584729991,24840.656823030004,53352.27663120001 2025-06-26,05:03:28.000,177,11071513,5245,0,1750914207,13195.003475209996,28531.024409759993,53352.27663120001 2025-06-26,05:03:29.000,177,11071534,4765,0,1750914208,13195.037156760001,30376.296317250002,53352.36047664 2025-06-26,05:03:30.000,177,11071448,5125,0,1750914209,13195.091047239992,31760.22381363,53352.31855392 2025-06-26,05:03:31.000,177,11071549,5485,0,1750914210,13195.151674029992,29453.804870670006,53352.31855392 2025-06-26,05:03:32.000,177,11071533,5285,0,1750914211,13195.165146649997,28992.537999990003,53352.3115668 2025-06-26,05:03:33.000,177,11071540,4885,0,1750914212,13195.225773439997,30376.500742019998,53352.32554104001 2025-06-26,05:03:34.000,177,11071482,5044,0,1750914213,13195.279663920002,27608.800830120003,53352.35348952001 2025-06-26,05:03:35.000,177,11071558,5085,0,1750914214,13195.333554399993,25763.63465958,53352.35348952001 2025-06-26,05:03:36.000,177,11071497,5445,0,1750914215,13195.414390119993,26686.309383540007,53352.39541224001 2025-06-26,05:03:37.000,177,11071521,5285,0,1750914216,13195.441335359988,30376.78975635,53352.33951528 2025-06-26,05:03:38.000,177,11071555,5245,0,1750914217,13195.488489529998,30376.78975635,53352.44432208001 2025-06-26,05:03:39.000,177,11071511,5005,0,1750914218,13195.582797869989,29915.544033059996,53352.35348952001 2025-06-26,05:03:40.000,177,11071477,5285,0,1750914219,13195.64342465999,25302.62155758,53352.36746376 2025-06-26,05:03:41.000,177,11071525,5285,0,1750914220,13195.74446930999,30838.218757020004,53352.39541224001 2025-06-26,05:03:42.000,177,11071563,5205,0,1750914221,13195.858986579995,31299.556119,53352.31855392 2025-06-26,05:03:43.000,177,11071475,5325,0,1750914222,13195.93308599,33606.123093689996,53352.37445088001 2025-06-26,05:03:44.000,177,11071517,5525,0,1750914223,13196.000449089996,31299.647757690007,53352.38842512 2025-06-26,05:03:45.000,177,11071507,5005,0,1750914224,13196.101493739996,30377.092868940003,53352.39541224001 2025-06-26,05:03:46.000,177,11071493,5285,0,1750914225,13196.108230049991,31299.816936810006,53352.38842512 2025-06-26,05:03:47.000,177,11071550,4805,0,1750914226,13196.168856839991,26686.86626481,53352.37445088001 2025-06-26,05:03:48.000,177,11071515,5245,0,1750914227,13196.175593150001,32222.4987099,53352.36047664 2025-06-26,05:03:49.000,177,11071492,4885,0,1750914228,13196.216011010001,30377.339588489995,53352.40938648 2025-06-26,05:03:50.000,177,11071483,5405,0,1750914229,13196.168856839991,26687.02134567,53352.36746376 2025-06-26,05:03:51.000,177,11071553,5405,0,1750914230,13196.162120529996,30838.824982200007,53352.35348952001 2025-06-26,05:03:52.000,177,11071538,4885,0,1750914231,13196.141911599996,28532.434235759996,53352.34650240001 2025-06-26,05:03:53.000,177,11071553,5205,0,1750914232,13196.108230049991,31300.289228520007,53352.34650240001 2025-06-26,05:03:54.000,177,11071583,5165,0,1750914233,13196.061075879996,30377.706143250005,53352.24868272 2025-06-26,05:03:55.000,177,11071482,4845,0,1750914234,13195.99371278,31300.331523300003,53352.26964408 2025-06-26,05:03:56.000,177,11071518,5005,0,1750914235,13195.95329492,30377.720241510004,53352.234708480006 2025-06-26,05:03:57.000,177,11071546,4845,0,1750914236,13195.90614074999,24380.792729220004,53352.18579864001 2025-06-26,05:03:58.000,177,11071553,5125,0,1750914237,13195.91287706,29916.368781269994,53352.115927440005 2025-06-26,05:03:59.000,177,11071503,5285,0,1750914238,13195.89266813,32222.766576840004,53352.17881152001 2025-06-26,05:04:00.000,177,11071527,5365,0,1750914239,13195.90614074999,28071.012284220007,53352.08099184 2025-06-26,05:04:01.000,177,11071509,5245,0,1750914240,13195.92634967999,24841.869273389995,53352.046056240004 2025-06-26,05:04:02.000,177,11071499,5445,0,1750914241,13195.939822299995,33606.461451929994,53352.067017600006 2025-06-26,05:04:03.000,177,11071515,5365,0,1750914242,13195.92634967999,30377.29729371,53352.046056240004 2025-06-26,05:04:04.000,177,11071527,5285,0,1750914243,13195.939822299995,29915.945833470003,53352.032082 2025-06-26,05:04:05.000,177,11071507,5285,0,1750914244,13195.93308599,30838.550066130003,53351.93426232 2025-06-26,05:04:06.000,177,11071492,4965,0,1750914245,13195.89266813,32683.758531450003,53351.948236560005 2025-06-26,05:04:07.000,177,11071545,5245,0,1750914246,13195.919613369995,28070.793761189998,53351.878365360004 2025-06-26,05:04:08.000,177,11071503,5405,0,1750914247,13195.899404439995,28532.07473013,53351.85041688001 2025-06-26,05:04:09.000,177,11071475,5325,0,1750914248,13195.919613369995,30838.641704819995,53351.86439112 2025-06-26,05:04:10.000,177,11071521,5085,0,1750914249,13195.92634967999,31300.014312450003,53351.829455520005 2025-06-26,05:04:11.000,177,11071521,5044,0,1750914250,13195.939822299995,27609.63967659,53351.75958432 2025-06-26,05:04:12.000,177,11071432,4925,0,1750914251,13195.96676753999,27609.79475745,53351.76657144 2025-06-26,05:04:13.000,177,11071483,5245,0,1750914252,13196.020658019996,30839.015308710004,53351.780545680005 2025-06-26,05:04:14.000,177,11071493,5565,0,1750914253,13196.03413064,34068.19356519,53351.65477752001 2025-06-26,05:04:15.000,177,11071454,5044,0,1750914254,13196.11496636,33607.05357885,53351.67573888001 2025-06-26,05:04:16.000,177,11071433,5365,0,1750914255,13196.141911599996,30378.016304970006,53351.710674480004 2025-06-26,05:04:17.000,177,11071508,4925,0,1750914256,13196.175593150001,28994.19454554,53351.65477752001 2025-06-26,05:04:18.000,177,11071465,5085,0,1750914257,13196.216011010001,29455.602398820003,53351.65477752001 2025-06-26,05:04:19.000,177,11071444,4685,0,1750914258,13196.290110419992,30378.298270169995,53351.60586768001 2025-06-26,05:04:20.000,177,11071478,4605,0,1750914259,13196.303583039997,32223.577226790003,53351.59189344 2025-06-26,05:04:21.000,177,11071467,5085,0,1750914260,13196.377682450002,34991.59434954,53351.62682904 2025-06-26,05:04:22.000,177,11071469,5365,0,1750914261,13196.458518170002,26688.226746900007,53351.59888056 2025-06-26,05:04:23.000,177,11071445,5245,0,1750914262,13196.498936030002,29917.468445549996,53351.48708664001 2025-06-26,05:04:24.000,177,11071434,5044,0,1750914263,13196.566299129998,28533.625538730004,53351.5779192 2025-06-26,05:04:25.000,177,11071476,4805,0,1750914264,13196.586508059998,28994.9840481,53351.54997072 2025-06-26,05:04:26.000,177,11071450,4925,0,1750914265,13196.613453299993,29917.694017710004,53351.54997072 2025-06-26,05:04:27.000,177,11071433,5325,0,1750914266,13196.620189609988,30840.439232970006,53351.515035120006 2025-06-26,05:04:28.000,177,11071462,4725,0,1750914267,13196.593244369993,28072.598338469994,53351.50106088 2025-06-26,05:04:29.000,177,11071505,5285,0,1750914268,13196.552826509993,29917.764509009998,53351.55695784001 2025-06-26,05:04:30.000,177,11071513,5405,0,1750914269,13196.471990789993,28533.886356539995,53351.52900936 2025-06-26,05:04:31.000,177,11071514,4925,0,1750914270,13196.397891380002,29456.497638329995,53351.54997072 2025-06-26,05:04:32.000,177,11071530,4725,0,1750914271,13196.337264590002,30379.123018380007,53351.53599648001 2025-06-26,05:04:33.000,177,11071475,5405,0,1750914272,13196.269901489992,29917.75041075,53351.53599648001 2025-06-26,05:04:34.000,177,11071460,4885,0,1750914273,13196.202538389996,28995.075686790005,53351.542983600004 2025-06-26,05:04:35.000,177,11071539,5125,0,1750914274,13196.182329459996,27149.824926689995,53351.57093208 2025-06-26,05:04:36.000,177,11071455,5565,0,1750914275,13196.162120529996,29917.630575539995,53351.5779192 2025-06-26,05:04:37.000,177,11071499,5325,0,1750914276,13196.168856839991,28994.99109723,53351.5779192 2025-06-26,05:04:38.000,177,11071506,4765,0,1750914277,13196.189065769991,26688.501662969997,53351.54997072 2025-06-26,05:04:39.000,177,11071515,5325,0,1750914278,13196.209274699992,32224.289188919996,53351.53599648001 2025-06-26,05:04:40.000,177,11071517,5285,0,1750914279,13196.296846730002,25766.01726552,53351.5779192 2025-06-26,05:04:41.000,177,11071563,5245,0,1750914280,13196.296846730002,31301.854135379996,53351.62682904 2025-06-26,05:04:42.000,177,11071533,5245,0,1750914281,13196.337264590002,30379.34859054,53351.64080328 2025-06-26,05:04:43.000,177,11071518,4805,0,1750914282,13196.445045549997,26227.671838349997,53351.60586768001 2025-06-26,05:04:44.000,177,11071507,5405,0,1750914283,13196.512408649993,28534.344549989997,53351.63381616001 2025-06-26,05:04:45.000,177,11071532,4845,0,1750914284,13196.613453299993,27611.810808630005,53351.70368736001 2025-06-26,05:04:46.000,177,11071485,5365,0,1750914285,13196.687552709998,26227.96790181,53351.67573888001 2025-06-26,05:04:47.000,177,11071489,5245,0,1750914286,13196.781861049989,33147.89439804001,53351.70368736001 2025-06-26,05:04:48.000,177,11071509,5085,0,1750914287,13196.88290569999,31302.77052228,53351.661764640005 2025-06-26,05:04:49.000,177,11071493,5365,0,1750914288,13196.9502688,28073.698002749996,53351.70368736001 2025-06-26,05:04:50.000,177,11071452,4725,0,1750914289,13197.078258689995,32225.70606405,53351.75958432 2025-06-26,05:04:51.000,177,11071438,4845,0,1750914290,13197.138885479995,27612.614409450005,53351.74561008 2025-06-26,05:04:52.000,177,11071456,4765,0,1750914291,13197.219721199996,31303.334452680007,53351.7875328 2025-06-26,05:04:53.000,177,11071469,5245,0,1750914292,13197.287084299991,30842.166269819994,53351.80150704001 2025-06-26,05:04:54.000,177,11071418,4885,0,1750914293,13197.340974779996,24845.111873190006,53351.81548128 2025-06-26,05:04:55.000,177,11071496,4605,0,1750914294,13197.388128949991,26690.461321110008,53351.84342976001 2025-06-26,05:04:56.000,177,11071479,5165,0,1750914295,13197.408337879991,28535.789621639997,53351.85041688001 2025-06-26,05:04:57.000,177,11071520,5125,0,1750914296,13197.394865260001,32687.720142510007,53351.91330096 2025-06-26,05:04:58.000,177,11071458,4845,0,1750914297,13197.468964669992,27151.925567430008,53351.9272752 2025-06-26,05:04:59.000,177,11071469,5365,0,1750914298,13197.495909910002,30381.075627390004,53351.98317216 2025-06-26,05:05:00.000,177,11071483,5365,0,1750914299,13197.529591459992,28074.515701829994,53351.9272752 2025-06-26,05:05:01.000,177,11071412,5044,0,1750914300,13197.570009319992,33149.06455362,53351.9622108 2025-06-26,05:05:02.000,177,11071467,5525,0,1750914301,13197.603690869997,28997.183376660003,53352.01810776001 2025-06-26,05:05:03.000,177,11071472,4765,0,1750914302,13197.617163490002,26229.314285639994,53352.00413352 2025-06-26,05:05:04.000,177,11071450,4645,0,1750914303,13197.664317659997,28535.93060424,53352.14387592 2025-06-26,05:05:05.000,177,11071446,5005,0,1750914304,13197.671053969992,29458.591229939993,53352.046056240004 2025-06-26,05:05:06.000,177,11071500,4965,0,1750914305,13197.691262899993,21616.2367293,53352.08099184 2025-06-26,05:05:07.000,177,11071448,4885,0,1750914306,13197.650845039992,29920.062525390007,53352.164837280005 2025-06-26,05:05:08.000,177,11071457,5285,0,1750914307,13197.596954560002,30381.406936500003,53352.19977288 2025-06-26,05:05:09.000,177,11071517,5285,0,1750914308,13197.583481939997,29458.739261669994,53352.24868272 2025-06-26,05:05:10.000,177,11071504,4925,0,1750914309,13197.529591459992,27613.558992870006,53352.2416956 2025-06-26,05:05:11.000,177,11071556,4885,0,1750914310,13197.455492050001,32688.037353360007,53352.25566984001 2025-06-26,05:05:12.000,177,11071592,5044,0,1750914311,13197.374656330001,28536.170274660006,53352.234708480006 2025-06-26,05:05:13.000,177,11071543,5285,0,1750914312,13197.26687536999,27152.16523785,53352.31855392 2025-06-26,05:05:14.000,177,11071555,5445,0,1750914313,13197.16583071999,28074.720126600005,53352.30457968001 2025-06-26,05:05:15.000,177,11071512,4765,0,1750914314,13197.05131345,28997.289113609993,53352.36047664 2025-06-26,05:05:16.000,177,11071514,4685,0,1750914315,13196.96374141999,27151.883272649997,53352.332528160005 2025-06-26,05:05:17.000,177,11071533,5165,0,1750914316,13196.90311462999,30842.27200677,53352.35348952001 2025-06-26,05:05:18.000,177,11071538,4765,0,1750914317,13196.768388429999,28074.226687500006,53352.34650240001 2025-06-26,05:05:19.000,177,11071523,5245,0,1750914318,13196.647134849998,27151.474423110005,53352.36047664 2025-06-26,05:05:20.000,177,11071552,4885,0,1750914319,13196.599980679988,28996.647642779993,53352.3115668 2025-06-26,05:05:21.000,177,11071495,5205,0,1750914320,13196.546090199998,35454.919566180004,53352.29759256 2025-06-26,05:05:22.000,177,11071455,5405,0,1750914321,13196.519144960002,29457.745334339997,53352.31855392 2025-06-26,05:05:23.000,177,11071488,4805,0,1750914322,13196.451781859992,29457.681892170003,53352.26964408 2025-06-26,05:05:24.000,177,11071472,4845,0,1750914323,13196.438309240002,34070.73830112,53352.29759256 2025-06-26,05:05:25.000,177,11071514,4885,0,1750914324,13196.438309240002,28534.986020819997,53352.31855392 2025-06-26,05:05:26.000,177,11071494,4805,0,1750914325,13196.391155069992,30380.222682659994,53352.26265696 2025-06-26,05:05:27.000,177,11071491,5565,0,1750914326,13196.397891380002,31764.107884259996,53352.26265696 2025-06-26,05:05:28.000,177,11071467,5365,0,1750914327,13196.397891380002,32686.747362569993,53352.26265696 2025-06-26,05:05:29.000,177,11071473,5325,0,1750914328,13196.384418759997,28073.578167540007,53352.20676000001 2025-06-26,05:05:30.000,177,11071533,5325,0,1750914329,13196.411363999992,28534.95077517,53352.24868272 2025-06-26,05:05:31.000,177,11071541,5245,0,1750914330,13196.438309240002,34993.3707303,53352.22073424 2025-06-26,05:05:32.000,177,11071532,4805,0,1750914331,13196.411363999992,29457.688941300003,53352.22073424 2025-06-26,05:05:33.000,177,11071473,5205,0,1750914332,13196.411363999992,31764.305259900008,53352.22073424 2025-06-26,05:05:34.000,177,11071567,5565,0,1750914333,13196.431572929992,29919.117941970006,53352.17881152001 2025-06-26,05:05:35.000,177,11071536,4885,0,1750914334,13196.397891380002,31764.432144239996,53352.26265696 2025-06-26,05:05:36.000,177,11071516,4805,0,1750914335,13196.370946139992,34532.33648091,53352.18579864001 2025-06-26,05:05:37.000,177,11071488,4525,0,1750914336,13196.337264590002,29457.87221868,53352.234708480006 2025-06-26,05:05:38.000,177,11071525,5325,0,1750914337,13196.290110419992,31303.024290960006,53352.20676000001 2025-06-26,05:05:39.000,177,11071542,4605,0,1750914338,13196.269901489992,27612.480475980003,53352.164837280005 2025-06-26,05:05:40.000,177,11071524,4845,0,1750914339,13196.222747319996,26689.770506369998,53352.17881152001 2025-06-26,05:05:41.000,177,11071471,5245,0,1750914340,13196.195802080001,28073.620462320003,53352.15086304 2025-06-26,05:05:42.000,177,11071474,4565,0,1750914341,13196.128438979991,29918.730239819997,53352.17881152001 2025-06-26,05:05:43.000,177,11071462,4845,0,1750914342,13196.04760325999,28996.006171949994,53352.17881152001 2025-06-26,05:05:44.000,177,11071572,4885,0,1750914343,13195.94655860999,30841.094802060004,53352.13688880001 2025-06-26,05:05:45.000,177,11071501,5325,0,1750914344,13195.879195509995,31763.628543419996,53352.14387592 2025-06-26,05:05:46.000,177,11071518,4885,0,1750914345,13195.778150859995,28073.00718801,53352.1718244 2025-06-26,05:05:47.000,177,11071475,5325,0,1750914346,13195.66363358999,26688.9316599,53352.08797896001 2025-06-26,05:05:48.000,177,11071484,4965,0,1750914347,13195.542380009989,30840.64365774,53352.14387592 2025-06-26,05:05:49.000,177,11071473,5445,0,1750914348,13195.414390119993,27611.359664310003,53352.08797896001 2025-06-26,05:05:50.000,177,11071490,4965,0,1750914349,13195.286400229998,26227.270037940005,53352.08797896001 2025-06-26,05:05:51.000,177,11071490,4925,0,1750914350,13195.158410340002,30840.19956255,53352.07400472 2025-06-26,05:05:52.000,177,11071471,5285,0,1750914351,13194.983266279996,23920.526834999997,53352.07400472 2025-06-26,05:05:53.000,177,11071495,5605,0,1750914352,13194.87548532,28533.477507000003,53352.03906912001 2025-06-26,05:05:54.000,177,11071502,4925,0,1750914353,13194.74749542999,32685.147210060008,53352.01112064001 2025-06-26,05:05:55.000,177,11071438,4765,0,1750914354,13194.60603291999,32223.78165156,53352.06003048001 2025-06-26,05:05:56.000,177,11071509,5085,0,1750914355,13194.538669819995,28533.329475270002,53352.03906912001 2025-06-26,05:05:57.000,177,11071545,5285,0,1750914356,13194.410679929999,28994.589296820006,53351.997146400005 2025-06-26,05:05:58.000,177,11071504,5125,0,1750914357,13194.302898969989,30378.481547550007,53351.9622108 2025-06-26,05:05:59.000,177,11071494,4765,0,1750914358,13194.147963839998,31301.078731079993,53351.9622108 2025-06-26,05:06:00.000,177,11071507,5405,0,1750914359,13194.080600740002,26226.69905841,53351.94124944001 2025-06-26,05:06:01.000,177,11071476,4845,0,1750914360,13193.932401919992,29917.11598905,53351.899326720006 2025-06-26,05:06:02.000,177,11071517,5165,0,1750914361,13193.824620959997,25765.340549040004,53351.90631384 2025-06-26,05:06:03.000,177,11071503,5125,0,1750914362,13193.716840000001,29455.743381420005,53351.93426232 2025-06-26,05:06:04.000,177,11071529,5445,0,1750914363,13193.55516856,28533.103903109994,53351.83644264 2025-06-26,05:06:05.000,177,11071459,5645,0,1750914364,13193.43391498,29917.017301230007,53351.878365360004 2025-06-26,05:06:06.000,177,11071501,5325,0,1750914365,13193.258770919994,28994.413068570007,53351.829455520005 2025-06-26,05:06:07.000,177,11071557,4925,0,1750914366,13193.090363169998,31300.902502829995,53351.731635840006 2025-06-26,05:06:08.000,177,11071492,4845,0,1750914367,13192.915219109993,30378.305319299994,53351.75958432 2025-06-26,05:06:09.000,177,11071483,5245,0,1750914368,13192.753547669992,30839.501698680004,53351.66875176 2025-06-26,05:06:10.000,177,11071520,4725,0,1750914369,13192.558194680001,28071.618509399996,53351.68971312 2025-06-26,05:06:11.000,177,11071489,5365,0,1750914370,13192.362841689996,23919.800774610005,53351.59888056 2025-06-26,05:06:12.000,177,11071491,5365,0,1750914371,13192.17422501,33607.06767711,53351.54997072 2025-06-26,05:06:13.000,177,11071515,5285,0,1750914372,13191.978872019994,31300.437260249993,53351.52900936 2025-06-26,05:06:14.000,177,11071531,5485,0,1750914373,13191.844145819989,30377.727290640003,53351.494073760005 2025-06-26,05:06:15.000,177,11071518,4405,0,1750914374,13191.675738069993,38219.792776949995,53351.445163920005 2025-06-26,05:06:16.000,177,11071526,4765,0,1750914375,13191.500594010002,24841.96796121,53351.35433136 2025-06-26,05:06:17.000,177,11071526,4845,0,1750914376,13191.352395189992,28071.033431610005,53351.326382880005 2025-06-26,05:06:18.000,177,11071510,4685,0,1750914377,13191.19746006,31761.35872356,53351.29843440001 2025-06-26,05:06:19.000,177,11071481,5165,0,1750914378,13191.05599755,27609.48459573,53351.23555032 2025-06-26,05:06:20.000,177,11071541,5285,0,1750914379,13190.901062419995,31761.140200530004,53351.13773064 2025-06-26,05:06:21.000,177,11071495,5365,0,1750914380,13190.672027879998,33144.95491083,53351.109782160005 2025-06-26,05:06:22.000,177,11071532,5005,0,1750914381,13190.469938579998,29454.425194109994,53351.06785944 2025-06-26,05:06:23.000,177,11071533,5365,0,1750914382,13190.247640349997,27609.13918836,53350.97003976 2025-06-26,05:06:24.000,177,11071533,5325,0,1750914383,13190.01860581,24380.010275790002,53350.92811704 2025-06-26,05:06:25.000,177,11071531,5205,0,1750914384,13189.843461749995,31299.40103814,53350.85824584 2025-06-26,05:06:26.000,177,11071545,5085,0,1750914385,13189.641372449994,27608.934763590005,53350.809336 2025-06-26,05:06:27.000,177,11071514,5085,0,1750914386,13189.472964699999,33605.657851109994,53350.81632312001 2025-06-26,05:06:28.000,177,11071549,5365,0,1750914387,13189.270875399998,31760.449385789994,53350.64164512 2025-06-26,05:06:29.000,177,11071527,5485,0,1750914388,13189.122676580002,25302.30434673,53350.59972240001 2025-06-26,05:06:30.000,177,11071523,5205,0,1750914389,13188.974477759992,33605.545065030004,53350.52286408 2025-06-26,05:06:31.000,177,11071481,5325,0,1750914390,13188.812806319991,28992.55914738,53350.52286408 2025-06-26,05:06:32.000,177,11071543,5405,0,1750914391,13188.67134380999,28531.221785400005,53350.46696712 2025-06-26,05:06:33.000,177,11071503,5285,0,1750914392,13188.543353919995,30837.60548271,53350.39709592 2025-06-26,05:06:34.000,177,11071546,4925,0,1750914393,13188.38841878999,28992.389968260002,53350.369147440004 2025-06-26,05:06:35.000,177,11071496,4925,0,1750914394,13188.307583069989,31760.096929289997,53350.27831488 2025-06-26,05:06:36.000,177,11071562,4565,0,1750914395,13188.139175319993,29453.57224938,53350.26434064001 2025-06-26,05:06:37.000,177,11071530,5005,0,1750914396,13187.970767569997,31759.89955365,53350.103636880005 2025-06-26,05:06:38.000,177,11071490,5485,0,1750914397,13187.795623509992,30375.957959010004,53350.103636880005 2025-06-26,05:06:39.000,177,11071521,5365,0,1750914398,13187.640688380001,27146.793800789994,53350.06171416 2025-06-26,05:06:40.000,177,11071489,5285,0,1750914399,13187.45880801,30375.760583370007,53350.01979144 2025-06-26,05:06:41.000,177,11071512,4565,0,1750914400,13187.283663949995,23917.636691699998,53349.984855840004 2025-06-26,05:06:42.000,177,11071524,5125,0,1750914401,13187.142201439994,30836.914667970006,53349.90799752001 2025-06-26,05:06:43.000,177,11071452,4765,0,1750914402,13186.980529999993,29914.275189659995,53349.91498464 2025-06-26,05:06:44.000,177,11071531,5365,0,1750914403,13186.812122249998,28991.586367440003,53349.78921648001 2025-06-26,05:06:45.000,177,11071471,5485,0,1750914404,13186.711077599997,27146.427246029998,53349.80319072 2025-06-26,05:06:46.000,177,11071498,5005,0,1750914405,13186.562878780001,30375.401077739996,53349.7263324 2025-06-26,05:06:47.000,177,11071538,5044,0,1750914406,13186.455097819991,29452.76864856,53349.670435440006 2025-06-26,05:06:48.000,177,11071553,5605,0,1750914407,13186.327107929996,30836.611555380005,53349.6564612 2025-06-26,05:06:49.000,177,11071482,4925,0,1750914408,13186.21932697,30836.541064079996,53349.600564240005 2025-06-26,05:06:50.000,177,11071500,5005,0,1750914409,13186.07112814999,28991.28325485,53349.530693040004 2025-06-26,05:06:51.000,177,11071481,5325,0,1750914410,13186.0374466,24378.297337199998,53349.530693040004 2025-06-26,05:06:52.000,177,11071490,4965,0,1750914411,13185.983556119994,29913.690111870004,53349.41889912 2025-06-26,05:06:53.000,177,11071526,5125,0,1750914412,13185.97681981,31297.47662565,53349.432873360005 2025-06-26,05:06:54.000,177,11071427,5285,0,1750914413,13185.956610879999,29913.56322753,53349.3420408 2025-06-26,05:06:55.000,177,11071497,5405,0,1750914414,13185.963347189994,30836.04057585,53349.32806656001 2025-06-26,05:06:56.000,177,11071504,4605,0,1750914415,13185.956610879999,31297.208758709996,53349.28614384001 2025-06-26,05:06:57.000,177,11071516,4725,0,1750914416,13185.936401949999,34064.89457235001,53349.23723400001 2025-06-26,05:06:58.000,177,11071499,5365,0,1750914417,13185.94987456999,28529.466552030004,53349.23723400001 2025-06-26,05:06:59.000,177,11071496,5085,0,1750914418,13185.99029242999,31758.489727649998,53349.22325976 2025-06-26,05:07:00.000,177,11071478,4885,0,1750914419,13186.044182909995,30374.604526049996,53349.25120824 2025-06-26,05:07:01.000,177,11071499,5165,0,1750914420,13186.07786446,22994.03853171,53349.16037568001 2025-06-26,05:07:02.000,177,11071532,4885,0,1750914421,13186.15196386999,30835.920740639995,53349.20928552001 2025-06-26,05:07:03.000,177,11071360,4765,0,1750914422,13186.205854349995,27606.996252840006,53349.167362800006 2025-06-26,05:07:04.000,177,11071491,5245,0,1750914423,13186.226063279995,32219.890531800003,53349.13941432001 2025-06-26,05:07:05.000,177,11071513,5445,0,1750914424,13186.27995376,30374.88649125,53349.20928552001 2025-06-26,05:07:06.000,177,11071473,5325,0,1750914425,13186.387734719996,28529.84015592,53349.27915672 2025-06-26,05:07:07.000,177,11071524,4965,0,1750914426,13186.394471029991,28991.212763550007,53349.22325976 2025-06-26,05:07:08.000,177,11071464,4965,0,1750914427,13186.414679959991,32681.69313636,53349.265182480005 2025-06-26,05:07:09.000,177,11071535,5285,0,1750914428,13186.461834130001,29914.07781402,53349.23723400001 2025-06-26,05:07:10.000,177,11071509,5165,0,1750914429,13186.502251990001,28991.61456396,53349.25819536001 2025-06-26,05:07:11.000,177,11071493,5085,0,1750914430,13186.522460920001,30836.907618840007,53349.32107944 2025-06-26,05:07:12.000,177,11071510,4765,0,1750914431,13186.623505570002,28069.214756069996,53349.25120824 2025-06-26,05:07:13.000,177,11071500,4685,0,1750914432,13186.684132360002,28991.868332640006,53349.34902792 2025-06-26,05:07:14.000,177,11071524,4925,0,1750914433,13186.751495459997,31298.364816030007,53349.40492488001 2025-06-26,05:07:15.000,177,11071534,4845,0,1750914434,13186.845803800003,27608.081818859995,53349.39095064 2025-06-26,05:07:16.000,177,11071546,4805,0,1750914435,13186.919903209993,26685.449389679998,53349.363002160004 2025-06-26,05:07:17.000,177,11071551,5245,0,1750914436,13187.027684169989,27146.74445688,53349.46082184 2025-06-26,05:07:18.000,177,11071515,5044,0,1750914437,13187.095047269999,30375.746485109994,53349.54466728001 2025-06-26,05:07:19.000,177,11071538,4965,0,1750914438,13187.202828229994,28530.594412830003,53349.48877032 2025-06-26,05:07:20.000,177,11071466,4765,0,1750914439,13187.3173455,31759.58939193,53349.5167188 2025-06-26,05:07:21.000,177,11071511,5445,0,1750914440,13187.384708599995,26685.42824229,53349.61453848 2025-06-26,05:07:22.000,177,11071499,5165,0,1750914441,13187.445335389995,27607.969032780005,53349.63549984 2025-06-26,05:07:23.000,177,11071514,4925,0,1750914442,13187.505962179996,28991.840136119994,53349.70537104 2025-06-26,05:07:24.000,177,11071541,5365,0,1750914443,13187.586797899996,30375.584355119994,53349.7263324 2025-06-26,05:07:25.000,177,11071512,4685,0,1750914444,13187.654160999991,27607.842148440002,53349.77524224 2025-06-26,05:07:26.000,177,11071515,5325,0,1750914445,13187.734996719992,30375.53501121,53349.817164960004 2025-06-26,05:07:27.000,177,11071572,4925,0,1750914446,13187.782150890002,29914.254042269997,53349.80319072 2025-06-26,05:07:28.000,177,11071544,5005,0,1750914447,13187.802359820002,29914.190600100002,53349.85210056 2025-06-26,05:07:29.000,177,11071560,4965,0,1750914448,13187.815832439992,30375.35173383,53349.92197176 2025-06-26,05:07:30.000,177,11071535,5565,0,1750914449,13187.795623509992,24378.565204140003,53349.92895888001 2025-06-26,05:07:31.000,177,11071484,4645,0,1750914450,13187.782150890002,25301.05665072,53349.92197176 2025-06-26,05:07:32.000,177,11071550,4725,0,1750914451,13187.748469339997,29452.514879880007,53349.89402328 2025-06-26,05:07:33.000,177,11071515,5365,0,1750914452,13187.728260409996,30836.364835829998,53349.91498464 2025-06-26,05:07:34.000,177,11071520,5085,0,1750914453,13187.721524100001,30836.294344530004,53349.94293312 2025-06-26,05:07:35.000,177,11071554,4845,0,1750914454,13187.721524100001,29452.380946410005,53349.91498464 2025-06-26,05:07:36.000,177,11071548,4805,0,1750914455,13187.681106240001,28529.755566360007,53349.9010104 2025-06-26,05:07:37.000,177,11071545,5445,0,1750914456,13187.701315170001,22994.22180909,53349.92197176 2025-06-26,05:07:38.000,177,11071576,4925,0,1750914457,13187.687842549996,33142.480666200005,53349.92197176 2025-06-26,05:07:39.000,177,11071541,5325,0,1750914458,13187.708051479996,29452.09898121,53349.92895888001 2025-06-26,05:07:40.000,177,11071397,5525,0,1750914459,13187.674369929991,33603.65589819,53349.88004904001 2025-06-26,05:07:41.000,177,11071534,4965,0,1750914460,13187.721524100001,25300.457474669995,53349.887036160006 2025-06-26,05:07:42.000,177,11071513,5405,0,1750914461,13187.748469339997,27606.820024589993,53349.9010104 2025-06-26,05:07:43.000,177,11071519,5325,0,1750914462,13187.802359820002,27606.841171980006,53349.838126320006 2025-06-26,05:07:44.000,177,11071496,4765,0,1750914463,13187.822568750002,34526.09095173,53349.80319072 2025-06-26,05:07:45.000,177,11071499,5605,0,1750914464,13187.836041369992,27145.539055650006,53349.768255120005 2025-06-26,05:07:46.000,177,11071526,4845,0,1750914465,13187.842777680002,31297.17351306,53349.838126320006 2025-06-26,05:07:47.000,177,11071539,5205,0,1750914466,13187.876459229992,31758.454482,53349.85908768001 2025-06-26,05:07:48.000,177,11071538,4925,0,1750914467,13187.910140779997,27606.89051589,53349.7962036 2025-06-26,05:07:49.000,177,11071528,4845,0,1750914468,13187.930349709997,29452.063735560005,53349.85210056 2025-06-26,05:07:50.000,177,11071531,5245,0,1750914469,13187.950558639997,32219.76364746,53349.77524224 2025-06-26,05:07:51.000,177,11071589,5165,0,1750914470,13187.937086019992,32681.016419880005,53349.768255120005 2025-06-26,05:07:52.000,177,11071492,5005,0,1750914471,13187.964031260002,27606.869368500003,53349.77524224 2025-06-26,05:07:53.000,177,11071540,4725,0,1750914472,13187.990976499997,27145.574301300003,53349.768255120005 2025-06-26,05:07:54.000,177,11071527,5085,0,1750914473,13187.957294949993,33603.59950515001,53349.73331952 2025-06-26,05:07:55.000,177,11071509,5165,0,1750914474,13187.950558639997,31758.454482,53349.73331952 2025-06-26,05:07:56.000,177,11071517,5365,0,1750914475,13187.970767569997,27145.581350430002,53349.75428088 2025-06-26,05:07:57.000,177,11071592,4725,0,1750914476,13187.883195540002,30835.885494989998,53349.76126800001 2025-06-26,05:07:58.000,177,11071555,5205,0,1750914477,13187.842777680002,31297.229906099994,53349.66344832001 2025-06-26,05:07:59.000,177,11071574,4925,0,1750914478,13187.788887199997,31297.279250010004,53349.7263324 2025-06-26,05:08:00.000,177,11071577,5085,0,1750914479,13187.795623509992,28990.881454439994,53349.67742256 2025-06-26,05:08:01.000,177,11071533,5365,0,1750914480,13187.761941960001,28990.994240519998,53349.71235816001 2025-06-26,05:08:02.000,177,11071556,5005,0,1750914481,13187.755205649992,28529.769664620006,53349.68440968 2025-06-26,05:08:03.000,177,11071528,4765,0,1750914482,13187.748469339997,29452.472585099997,53349.68440968 2025-06-26,05:08:04.000,177,11071479,5325,0,1750914483,13187.761941960001,27146.138231699995,53349.69139680001 2025-06-26,05:08:05.000,177,11071540,5125,0,1750914484,13187.782150890002,28530.115071990003,53349.70537104 2025-06-26,05:08:06.000,177,11071481,5445,0,1750914485,13187.849513989997,29452.719304650003,53349.61453848 2025-06-26,05:08:07.000,177,11071556,5044,0,1750914486,13187.903404470002,29452.860287250005,53349.63549984 2025-06-26,05:08:08.000,177,11071525,5445,0,1750914487,13188.017921739993,28069.15836303,53349.61453848 2025-06-26,05:08:09.000,177,11071534,4965,0,1750914488,13188.112230079998,27607.954934520007,53349.64248696001 2025-06-26,05:08:10.000,177,11071471,5285,0,1750914489,13188.172856869998,26685.42824229,53349.62851272 2025-06-26,05:08:11.000,177,11071523,5405,0,1750914490,13188.32779199999,27146.765604269996,53349.70537104 2025-06-26,05:08:12.000,177,11071551,5365,0,1750914491,13188.422100339994,31298.46350385,53349.76126800001 2025-06-26,05:08:13.000,177,11071573,5325,0,1750914492,13188.49619975,33143.742460470006,53349.74030664001 2025-06-26,05:08:14.000,177,11071524,4885,0,1750914493,13188.61071701999,28530.855230639994,53349.77524224 2025-06-26,05:08:15.000,177,11071532,4845,0,1750914494,13188.71849798,29914.761579629994,53349.81017784001 2025-06-26,05:08:16.000,177,11071523,5165,0,1750914495,13188.785861079996,28992.192592620006,53349.698383920004 2025-06-26,05:08:17.000,177,11071535,5445,0,1750914496,13188.81954263,29914.825021800003,53349.768255120005 2025-06-26,05:08:18.000,177,11071518,4805,0,1750914497,13188.83975156,29914.832070930002,53349.73331952 2025-06-26,05:08:19.000,177,11071540,4925,0,1750914498,13188.806070009996,28530.94686933,53349.75428088 2025-06-26,05:08:20.000,177,11071542,4605,0,1750914499,13188.812806319991,31298.696125140006,53349.719345280006 2025-06-26,05:08:21.000,177,11071491,5205,0,1750914500,13188.812806319991,26224.513828109993,53349.76126800001 2025-06-26,05:08:22.000,177,11071525,5165,0,1750914501,13188.765652149996,29914.832070930002,53349.71235816001 2025-06-26,05:08:23.000,177,11071559,5405,0,1750914502,13188.71176166999,26224.43628768,53349.68440968 2025-06-26,05:08:24.000,177,11071590,4845,0,1750914503,13188.65787119,31759.941848429997,53349.62152560001 2025-06-26,05:08:25.000,177,11071506,4805,0,1750914504,13188.65787119,29914.817972670004,53349.670435440006 2025-06-26,05:08:26.000,177,11071566,4845,0,1750914505,13188.71849798,28992.27013305,53349.600564240005 2025-06-26,05:08:27.000,177,11071533,5165,0,1750914506,13188.67134380999,28069.708195169995,53349.551654400006 2025-06-26,05:08:28.000,177,11071559,5445,0,1750914507,13188.745443219996,30837.506794889996,53349.530693040004 2025-06-26,05:08:29.000,177,11071376,4965,0,1750914508,13188.846487869996,27147.153306420005,53349.481783200004 2025-06-26,05:08:30.000,177,11071512,5085,0,1750914509,13188.961005140001,30837.506794889996,53349.432873360005 2025-06-26,05:08:31.000,177,11071526,4525,0,1750914510,13189.109203959997,28531.172441489995,53349.34902792 2025-06-26,05:08:32.000,177,11071529,5205,0,1750914511,13189.237193849993,34989.34567707,53349.37697640001 2025-06-26,05:08:33.000,177,11071549,5245,0,1750914512,13189.425810529989,26224.852186350006,53349.383963520006 2025-06-26,05:08:34.000,177,11071472,4965,0,1750914513,13189.61442721,31299.119072939997,53349.28614384001 2025-06-26,05:08:35.000,177,11071527,5525,0,1750914514,13189.782834959995,28531.475554079996,53349.30710520001 2025-06-26,05:08:36.000,177,11071503,5325,0,1750914515,13189.97818795,32221.948877760005,53349.216272640006 2025-06-26,05:08:37.000,177,11071535,5445,0,1750914516,13190.166804629996,30838.25400267,53349.216272640006 2025-06-26,05:08:38.000,177,11071506,4925,0,1750914517,13190.382366550002,30377.078770680004,53349.18832416001 2025-06-26,05:08:39.000,177,11071550,4925,0,1750914518,13190.611401089998,23919.032419440002,53349.17434992 2025-06-26,05:08:40.000,177,11071509,5245,0,1750914519,13190.820226699994,31761.260035739993,53349.18832416001 2025-06-26,05:08:41.000,177,11071509,5285,0,1750914520,13191.05599755,28071.033431610005,53349.097491600005 2025-06-26,05:08:42.000,177,11071536,4685,0,1750914521,13191.298504710001,23919.455367240007,53349.18133704 2025-06-26,05:08:43.000,177,11071548,4965,0,1750914522,13191.507330319997,31761.753474840007,53349.2022984 2025-06-26,05:08:44.000,177,11071511,5325,0,1750914523,13191.675738069993,29455.376826659995,53349.25120824 2025-06-26,05:08:45.000,177,11071529,5085,0,1750914524,13191.830673199998,28071.519821580005,53349.22325976 2025-06-26,05:08:46.000,177,11071544,4685,0,1750914525,13191.999080949994,34529.88338367001,53349.25120824 2025-06-26,05:08:47.000,177,11071493,5245,0,1750914526,13192.14727976999,32684.689016610006,53349.2721696 2025-06-26,05:08:48.000,177,11071515,5165,0,1750914527,13192.24832441999,35452.56515676,53349.2721696 2025-06-26,05:08:49.000,177,11071522,4805,0,1750914528,13192.31568752,28994.3496264,53349.23024688 2025-06-26,05:08:50.000,177,11071543,5165,0,1750914529,13192.4369411,29455.63059534,53349.25819536001 2025-06-26,05:08:51.000,177,11071516,4925,0,1750914530,13192.517776820001,37297.78067121,53349.30011808 2025-06-26,05:08:52.000,177,11071504,4805,0,1750914531,13192.612085159992,26226.452338860006,53349.314092320004 2025-06-26,05:08:53.000,177,11071569,5605,0,1750914532,13192.692920879992,25765.150222530006,53349.30710520001 2025-06-26,05:08:54.000,177,11071536,4965,0,1750914533,13192.773756599992,29916.890416890004,53349.32107944 2025-06-26,05:08:55.000,177,11071452,4685,0,1750914534,13192.773756599992,30839.445305639994,53349.28614384001 2025-06-26,05:08:56.000,177,11071515,5405,0,1750914535,13192.847856009997,34529.904531060005,53349.30710520001 2025-06-26,05:08:57.000,177,11071460,4765,0,1750914536,13192.888273869998,27610.351638720007,53349.32107944 2025-06-26,05:08:58.000,177,11071434,4845,0,1750914537,13192.935428039993,31762.077734820006,53349.36998928 2025-06-26,05:08:59.000,177,11071434,5005,0,1750914538,13192.996054829993,31300.810864140003,53349.41889912 2025-06-26,05:09:00.000,177,11071442,4445,0,1750914539,13193.056681619993,32684.696065740005,53349.32806656001 2025-06-26,05:09:01.000,177,11071491,5445,0,1750914540,13193.130781029999,32684.724262260002,53349.265182480005 2025-06-26,05:09:02.000,177,11071471,5205,0,1750914541,13193.144253649989,33146.05457511,53349.23024688 2025-06-26,05:09:03.000,177,11071577,5165,0,1750914542,13193.191407819999,34530.003218879996,53349.30011808 2025-06-26,05:09:04.000,177,11071533,5245,0,1750914543,13193.218353059994,30839.621533890007,53349.216272640006 2025-06-26,05:09:05.000,177,11071535,5165,0,1750914544,13193.24529829999,28071.780639389995,53349.24422112 2025-06-26,05:09:06.000,177,11071531,5285,0,1750914545,13193.278979849994,27610.549014360004,53349.195311280004 2025-06-26,05:09:07.000,177,11071558,4925,0,1750914546,13193.299188779994,25304.101874879998,53349.17434992 2025-06-26,05:09:08.000,177,11071527,5485,0,1750914547,13193.35307926,30839.811860400005,53349.12544008 2025-06-26,05:09:09.000,177,11071492,4805,0,1750914548,13193.45412391,25304.24990661,53349.146401440004 2025-06-26,05:09:10.000,177,11071522,4885,0,1750914549,13193.5147507,28072.097850239996,53349.15338856 2025-06-26,05:09:11.000,177,11071575,5245,0,1750914550,13193.62926796999,26227.01626926,53349.11146584 2025-06-26,05:09:12.000,177,11071535,5485,0,1750914551,13193.69663107,30378.911544479997,53349.05556888 2025-06-26,05:09:13.000,177,11071540,4805,0,1750914552,13193.851566199992,30379.017281430002,53349.07653024 2025-06-26,05:09:14.000,177,11071575,5525,0,1750914553,13193.979556090002,27611.253927359998,53349.027620400004 2025-06-26,05:09:15.000,177,11071481,5285,0,1750914554,13194.147963839998,28995.29420982,53349.048581760006 2025-06-26,05:09:16.000,177,11071526,4685,0,1750914555,13194.249008489998,30840.735296429993,53349.05556888 2025-06-26,05:09:17.000,177,11071553,5445,0,1750914556,13194.40394361999,28995.62551893,53349.00665904 2025-06-26,05:09:18.000,177,11071524,4685,0,1750914557,13194.52519719999,29918.342537670003,53349.02063328001 2025-06-26,05:09:19.000,177,11071534,4885,0,1750914558,13194.599296609995,25766.686932869998,53348.90185224001 2025-06-26,05:09:20.000,177,11071491,5405,0,1750914559,13194.740759119995,22537.52982378,53348.94377496 2025-06-26,05:09:21.000,177,11071521,5245,0,1750914560,13194.85527639,31763.88936123,53348.95076208001 2025-06-26,05:09:22.000,177,11071510,4605,0,1750914561,13194.922639489996,29457.421074359998,53348.929800720005 2025-06-26,05:09:23.000,177,11071525,5285,0,1750914562,13195.003475209996,29457.505663920005,53348.89486512 2025-06-26,05:09:24.000,177,11071509,5405,0,1750914563,13195.117992480002,31764.107884259996,53348.98569768 2025-06-26,05:09:25.000,177,11071500,4925,0,1750914564,13195.219037130002,29457.583204349998,53348.880890880006 2025-06-26,05:09:26.000,177,11071489,5165,0,1750914565,13195.353763329993,32225.614425360007,53348.92281360001 2025-06-26,05:09:27.000,177,11071528,5005,0,1750914566,13195.421126429988,28073.874230999994,53348.84595528 2025-06-26,05:09:28.000,177,11071504,4645,0,1750914567,13195.582797869989,25306.047434759996,53348.86691664 2025-06-26,05:09:29.000,177,11071564,4925,0,1750914568,13195.670369899999,28073.923574910004,53348.77608408 2025-06-26,05:09:30.000,177,11071503,5365,0,1750914569,13195.73099669,33609.79569042,53348.8180068 2025-06-26,05:09:31.000,177,11071542,4885,0,1750914570,13195.86572288999,26690.0595207,53348.75512272001 2025-06-26,05:09:32.000,177,11071507,5125,0,1750914571,13195.95329492,31764.516733800003,53348.7481356 2025-06-26,05:09:33.000,177,11071486,4925,0,1750914572,13196.03413064,29457.907464329997,53348.72018712 2025-06-26,05:09:34.000,177,11071523,5165,0,1750914573,13196.128438979991,37761.59932695,53348.72717424 2025-06-26,05:09:35.000,177,11071532,4885,0,1750914574,13196.195802080001,32687.120966460003,53348.73416136001 2025-06-26,05:09:36.000,177,11071493,5325,0,1750914575,13196.256428870001,24383.40090732,53348.664290160006 2025-06-26,05:09:37.000,177,11071504,4845,0,1750914576,13196.317055660002,31764.446242499995,53348.63634168001 2025-06-26,05:09:38.000,177,11071491,5125,0,1750914577,13196.445045549997,27151.326391380004,53348.65730304001 2025-06-26,05:09:39.000,177,11071550,4845,0,1750914578,13196.539353890003,27612.642605970002,53348.6083932 2025-06-26,05:09:40.000,177,11071486,4925,0,1750914579,13196.647134849998,32225.790653610005,53348.58044472 2025-06-26,05:09:41.000,177,11071533,5285,0,1750914580,13196.761652119989,29919.265973700007,53348.5734576 2025-06-26,05:09:42.000,177,11071478,4805,0,1750914581,13196.889642009999,30380.589237420005,53348.5035864 2025-06-26,05:09:43.000,177,11071521,5205,0,1750914582,13197.037840829995,30841.982992439996,53348.44070232 2025-06-26,05:09:44.000,177,11071494,5005,0,1750914583,13197.26687536999,32687.268998190004,53348.48262504 2025-06-26,05:09:45.000,177,11071515,5285,0,1750914584,13197.468964669992,26690.172306780005,53348.41275384 2025-06-26,05:09:46.000,177,11071512,4845,0,1750914585,13197.644108729997,28535.465361659997,53348.41974096001 2025-06-26,05:09:47.000,177,11071514,4605,0,1750914586,13197.825989099998,25306.30825257,53348.4337152 2025-06-26,05:09:48.000,177,11071500,4845,0,1750914587,13198.014605779994,28535.535852960005,53348.328908400006 2025-06-26,05:09:49.000,177,11071556,4845,0,1750914588,13198.16954091,28074.233736630005,53348.34288264 2025-06-26,05:09:50.000,177,11071523,5485,0,1750914589,13198.398575449995,28996.859116680003,53348.34288264 2025-06-26,05:09:51.000,177,11071512,4765,0,1750914590,13198.53330165,30842.10987678,53348.31493416 2025-06-26,05:09:52.000,177,11071460,5005,0,1750914591,13198.681500469997,30380.737269150006,53348.363844 2025-06-26,05:09:53.000,177,11071541,5325,0,1750914592,13198.802754049997,28074.13504881,53348.307947040004 2025-06-26,05:09:54.000,177,11071471,5245,0,1750914593,13198.977898110003,30380.694974369995,53348.32192128001 2025-06-26,05:09:55.000,177,11071509,5205,0,1750914594,13199.092415379993,28074.11390142,53348.2939728 2025-06-26,05:09:56.000,177,11071534,4685,0,1750914595,13199.200196339989,28074.12799968,53348.30095992001 2025-06-26,05:09:57.000,177,11071533,5285,0,1750914596,13199.294504679994,31303.376747460003,53348.25205008001 2025-06-26,05:09:58.000,177,11071553,5205,0,1750914597,13199.36186777999,28996.816821900007,53348.32192128001 2025-06-26,05:09:59.000,177,11071533,5405,0,1750914598,13199.476385049995,27612.896374649994,53348.2939728 2025-06-26,05:10:00.000,177,11071488,4725,0,1750914599,13199.52353921999,33610.014213450006,53348.32192128001 2025-06-26,05:10:01.000,177,11071535,5365,0,1750914600,13199.658265419996,28535.58519687,53348.30095992001 2025-06-26,05:10:02.000,177,11071532,4845,0,1750914601,13199.725628519991,28535.627491649997,53348.328908400006 2025-06-26,05:10:03.000,177,11071544,5005,0,1750914602,13199.840145789996,32226.234748799994,53348.32192128001 2025-06-26,05:10:04.000,177,11071489,5245,0,1750914603,13199.920981509997,34071.54190194,53348.307947040004 2025-06-26,05:10:05.000,177,11071543,5525,0,1750914604,13200.015289850002,28997.077639709998,53348.377818240006 2025-06-26,05:10:06.000,177,11071566,5005,0,1750914605,13200.069180329992,26229.271990859997,53348.328908400006 2025-06-26,05:10:07.000,177,11071537,5285,0,1750914606,13200.163488669998,32226.453271830003,53348.356856880004 2025-06-26,05:10:08.000,177,11071507,5365,0,1750914607,13200.264533319998,29458.584180809994,53348.363844 2025-06-26,05:10:09.000,177,11071558,5044,0,1750914608,13200.331896419993,30842.58216849,53348.33589552 2025-06-26,05:10:10.000,177,11071580,4845,0,1750914609,13200.466622619999,31765.263941580008,53348.38480536 2025-06-26,05:10:11.000,177,11071521,5325,0,1750914610,13200.54745834,30842.702003700004,53348.39877960001 2025-06-26,05:10:12.000,177,11071521,5325,0,1750914611,13200.695657159995,25768.188397560007,53348.377818240006 2025-06-26,05:10:13.000,177,11071534,4965,0,1750914612,13200.85059229,29920.111869300003,53348.33589552 2025-06-26,05:10:14.000,177,11071550,5005,0,1750914613,13201.025736349991,30842.871182820003,53348.41974096001 2025-06-26,05:10:15.000,177,11071539,5325,0,1750914614,13201.126780999992,28075.002091799994,53348.46166368 2025-06-26,05:10:16.000,177,11071491,5445,0,1750914615,13201.281716129997,33610.8953547,53348.48262504 2025-06-26,05:10:17.000,177,11071507,5525,0,1750914616,13201.382760779998,25768.512657540006,53348.524547760004 2025-06-26,05:10:18.000,177,11071513,5325,0,1750914617,13201.510750669993,27613.826859809997,53348.46865080001 2025-06-26,05:10:19.000,177,11071529,5245,0,1750914618,13201.618531629989,31304.427067829994,53348.56647048001 2025-06-26,05:10:20.000,177,11071574,4845,0,1750914619,13201.712839969994,32227.094742660003,53348.594418960005 2025-06-26,05:10:21.000,177,11071541,5245,0,1750914620,13201.82735724,29920.527767969994,53348.62236744 2025-06-26,05:10:22.000,177,11071537,5485,0,1750914621,13201.975556059995,28075.25586048,53348.643328800004 2025-06-26,05:10:23.000,177,11071524,4965,0,1750914622,13202.06312808999,26691.34246236,53348.6782644 2025-06-26,05:10:24.000,177,11071497,5445,0,1750914623,13202.157436429996,28536.621418979994,53348.70621288001 2025-06-26,05:10:25.000,177,11071495,5485,0,1750914624,13202.312371560001,27614.010137189995,53348.74114848 2025-06-26,05:10:26.000,177,11071464,4925,0,1750914625,13202.386470969992,25768.801671869995,53348.76909696 2025-06-26,05:10:27.000,177,11071518,5005,0,1750914626,13202.480779309997,29920.753340130002,53348.78307120001 2025-06-26,05:10:28.000,177,11071504,5005,0,1750914627,13202.608769199993,29459.47237119,53348.78307120001 2025-06-26,05:10:29.000,177,11071509,5565,0,1750914628,13202.703077539998,28075.58012046,53348.8180068 2025-06-26,05:10:30.000,177,11071538,4765,0,1750914629,13202.817594809989,29459.613353790002,53348.84595528 2025-06-26,05:10:31.000,177,11071533,5485,0,1750914630,13202.905166839999,29459.676795959997,53348.87390376001 2025-06-26,05:10:32.000,177,11071530,4765,0,1750914631,13203.06010196999,30382.41496209,53348.887878 2025-06-26,05:10:33.000,177,11071560,4845,0,1750914632,13203.18809186,28075.847987400004,53348.94377496 2025-06-26,05:10:34.000,177,11071540,5044,0,1750914633,13203.32281805999,27614.651608019994,53348.91582648 2025-06-26,05:10:35.000,177,11071500,4885,0,1750914634,13203.450807950001,31766.64557106,53348.94377496 2025-06-26,05:10:36.000,177,11071507,5405,0,1750914635,13203.585534149992,32228.130964769996,53349.01364616 2025-06-26,05:10:37.000,177,11071487,5205,0,1750914636,13203.720260349997,28537.615346310005,53349.00665904 2025-06-26,05:10:38.000,177,11071472,5005,0,1750914637,13203.848250239993,29921.789562239996,53349.11845296001 2025-06-26,05:10:39.000,177,11071517,5485,0,1750914638,13204.050339539994,28999.241722620005,53349.13941432001 2025-06-26,05:10:40.000,177,11071495,5245,0,1750914639,13204.21874728999,32689.997011500003,53349.20928552001 2025-06-26,05:10:41.000,177,11071539,5485,0,1750914640,13204.393891349995,29922.07857657,53349.23723400001 2025-06-26,05:10:42.000,177,11071545,5205,0,1750914641,13204.54209016999,27615.55389666,53349.27915672 2025-06-26,05:10:43.000,177,11071589,5485,0,1750914642,13204.757652089997,32228.934565589996,53349.3420408 2025-06-26,05:10:45.000,177,11071556,5085,0,1750914644,13205.080994969998,29922.54381915,53349.481783200004 2025-06-26,05:10:46.000,177,11071514,5044,0,1750914645,13205.303293199999,24386.573015820002,53349.55864152 2025-06-26,05:10:47.000,177,11071559,5445,0,1750914646,13205.471700949995,31306.710985950005,53349.59357712001 2025-06-26,05:10:48.000,177,11071575,5445,0,1750914647,13205.66705394,34536.157109370004,53349.62152560001 2025-06-26,05:10:49.000,177,11071531,5405,0,1750914648,13205.902824789991,28538.989926659997,53349.68440968 2025-06-26,05:10:50.000,177,11071501,5245,0,1750914649,13206.111650400002,29461.742191049998,53349.83113920001 2025-06-26,05:10:51.000,177,11071557,5205,0,1750914650,13206.300267079998,27616.554873119996,53349.85210056 2025-06-26,05:10:52.000,177,11071564,4925,0,1750914651,13206.475411139989,33152.77944513,53349.92197176 2025-06-26,05:10:53.000,177,11071543,5684,0,1750914652,13206.670764129994,26694.2185074,53350.01979144 2025-06-26,05:10:54.000,177,11071563,5525,0,1750914653,13206.83917187999,27617.020115699997,53350.04773992001 2025-06-26,05:10:55.000,177,11071506,4765,0,1750914654,13207.00757963,30385.157073659997,53350.16652096001 2025-06-26,05:10:56.000,177,11071556,4845,0,1750914655,13207.189460000001,34998.721019970006,53350.26434064001 2025-06-26,05:10:57.000,177,11071606,5005,0,1750914656,13207.330922510002,27617.400768720006,53350.33421184001 2025-06-26,05:10:58.000,177,11071524,4925,0,1750914657,13207.458912399998,33614.96270271001,53350.41805728 2025-06-26,05:10:59.000,177,11071562,4845,0,1750914658,13207.613847529989,33153.73107768,53350.47395424 2025-06-26,05:11:00.000,177,11071536,5044,0,1750914659,13207.75531003999,27617.689783049995,53350.52985120001 2025-06-26,05:11:01.000,177,11071524,4885,0,1750914660,13207.863091,32231.211434580007,53350.71151632 2025-06-26,05:11:02.000,177,11071562,4965,0,1750914661,13208.011289819995,29924.573968590004,53350.73247768 2025-06-26,05:11:03.000,177,11071608,4845,0,1750914662,13208.12580709,30847.305085590007,53350.85125872 2025-06-26,05:11:04.000,177,11071545,5325,0,1750914663,13208.220115429991,30386.09460795,53350.90715568 2025-06-26,05:11:05.000,177,11071507,5605,0,1750914664,13208.368314250001,28079.40074892,53351.011962480006 2025-06-26,05:11:06.000,177,11071538,4845,0,1750914665,13208.462622589992,27618.133878239998,53351.0888208 2025-06-26,05:11:07.000,177,11071553,5365,0,1750914666,13208.597348789997,29924.912326830003,53351.14471776 2025-06-26,05:11:08.000,177,11071570,4925,0,1750914667,13208.765756539993,32231.669628029995,53351.24952456001 2025-06-26,05:11:09.000,177,11071588,4805,0,1750914668,13208.934164289989,28540.970732190006,53351.25651168 2025-06-26,05:11:10.000,177,11071582,4925,0,1750914669,13209.08236311,31309.058346239995,53351.34035712001 2025-06-26,05:11:11.000,177,11071570,5044,0,1750914670,13209.25750716999,30847.749180779996,53351.38227984 2025-06-26,05:11:12.000,177,11071516,4925,0,1750914671,13209.432651229996,22543.61322297,53351.4032412 2025-06-26,05:11:13.000,177,11071568,4765,0,1750914672,13209.628004220001,29925.137898989997,53351.48009952 2025-06-26,05:11:14.000,177,11071547,5525,0,1750914673,13209.803148279992,28079.830745850006,53351.58490632001 2025-06-26,05:11:15.000,177,11071513,5405,0,1750914674,13209.917665549998,33616.041219599996,53351.661764640005 2025-06-26,05:11:16.000,177,11071521,5365,0,1750914675,13210.079336989998,32232.000937139994,53351.75259720001 2025-06-26,05:11:17.000,177,11071534,4885,0,1750914676,13210.227535809994,27157.254709710003,53351.76657144 2025-06-26,05:11:18.000,177,11071514,4845,0,1750914677,13210.34205308,28079.971728450008,53351.90631384 2025-06-26,05:11:19.000,177,11071512,5125,0,1750914678,13210.40267987,25311.968703959996,53351.9622108 2025-06-26,05:11:20.000,177,11071527,5125,0,1750914679,13210.48351559,24850.62429285,53352.01112064001 2025-06-26,05:11:21.000,177,11071536,4885,0,1750914680,13210.60476917,31309.4953923,53352.07400472 2025-06-26,05:11:22.000,177,11071516,4925,0,1750914681,13210.678868579991,26696.044232069995,53352.13688880001 2025-06-26,05:11:23.000,177,11071548,5085,0,1750914682,13210.705813820001,29002.752189360006,53352.13688880001 2025-06-26,05:11:24.000,177,11071495,5445,0,1750914683,13210.800122159992,23005.24664841,53352.24868272 2025-06-26,05:11:25.000,177,11071596,4805,0,1750914684,13210.901166809992,24850.645440239998,53352.29759256 2025-06-26,05:11:26.000,177,11071604,4605,0,1750914685,13211.008947770002,30848.277865530006,53352.37445088001 2025-06-26,05:11:27.000,177,11071563,5325,0,1750914686,13211.029156700002,32232.297000599996,53352.42336072001 2025-06-26,05:11:28.000,177,11071514,4925,0,1750914687,13211.096519799998,32693.70485388,53352.50720616 2025-06-26,05:11:29.000,177,11071554,4845,0,1750914688,13211.217773379998,27618.951577319996,53352.56310312001 2025-06-26,05:11:30.000,177,11071535,5285,0,1750914689,13211.325554339994,29925.772320689997,53352.63297432 2025-06-26,05:11:31.000,177,11071500,5005,0,1750914690,13211.372708509989,30387.229517879998,53352.63996144001 2025-06-26,05:11:32.000,177,11071531,5565,0,1750914691,13211.446807919994,30387.285910920007,53352.716819760004 2025-06-26,05:11:33.000,177,11071581,5525,0,1750914692,13211.55458887999,30387.37050048,53352.84957504001 2025-06-26,05:11:34.000,177,11071525,5245,0,1750914693,13211.689315079995,27158.044212270004,53352.85656216001 2025-06-26,05:11:35.000,177,11071515,5325,0,1750914694,13211.810568659996,30848.947532880004,53352.905472000006 2025-06-26,05:11:36.000,177,11071518,4645,0,1750914695,13211.918349619991,32233.100601419996,53352.98931744 2025-06-26,05:11:37.000,177,11071544,4885,0,1750914696,13212.032866889997,33155.874013199995,53353.05918864 2025-06-26,05:11:38.000,177,11071546,4925,0,1750914697,13212.106966300002,28080.979754040003,53353.10111136 2025-06-26,05:11:39.000,177,11071590,4965,0,1750914698,13212.255165119997,30849.187203299996,53353.20591816 2025-06-26,05:11:40.000,177,11071566,4765,0,1750914699,13212.342737149993,26235.757190460004,53353.23386664001 2025-06-26,05:11:41.000,177,11071556,5044,0,1750914700,13212.416836559998,28081.289915760004,53353.30373784 2025-06-26,05:11:42.000,177,11071509,5645,0,1750914701,13212.457254419998,20699.596060619995,53353.34566056 2025-06-26,05:11:43.000,177,11071532,4725,0,1750914702,13212.511144899989,33617.697765150006,53353.457454480005 2025-06-26,05:11:44.000,177,11071552,4965,0,1750914703,13212.578507999999,26697.496352849994,53353.576235520006 2025-06-26,05:11:46.000,177,11071612,4965,0,1750914705,13212.63239847999,34079.436927539995,53353.77187488 2025-06-26,05:11:47.000,177,11071577,5245,0,1750914706,13212.63239847999,26697.827661960007,53353.841746080005 2025-06-26,05:11:48.000,177,11071540,4845,0,1750914707,13212.67955265,33156.95253009,53353.89764304 2025-06-26,05:11:49.000,177,11071558,4925,0,1750914708,13212.69976158,29004.859879230004,53353.9884756 2025-06-26,05:11:50.000,177,11071538,4885,0,1750914709,13212.706497889994,26236.744068660002,53354.11424376 2025-06-26,05:11:51.000,177,11071581,5405,0,1750914710,13212.71323419999,33618.628250309994,53354.19110208001 2025-06-26,05:11:52.000,177,11071535,5445,0,1750914711,13212.686288959994,29005.106598779996,53354.226037680004 2025-06-26,05:11:53.000,177,11071594,4925,0,1750914712,13212.67281633999,26698.37044497,53354.27494752 2025-06-26,05:11:54.000,177,11071527,5445,0,1750914713,13212.639134789999,27159.728954339997,53354.344818720005 2025-06-26,05:11:55.000,177,11071554,4765,0,1750914714,13212.63239847999,28082.565808290004,53354.414689920006 2025-06-26,05:11:56.000,177,11071547,5405,0,1750914715,13212.65260740999,35464.3935969,53354.51949672 2025-06-26,05:11:57.000,177,11071565,5525,0,1750914716,13212.639134789999,31773.52552194,53354.63827776 2025-06-26,05:11:58.000,177,11071564,4965,0,1750914717,13212.618925859999,28544.107595039997,53354.73609744 2025-06-26,05:11:59.000,177,11071530,4845,0,1750914718,13212.639134789999,28544.128742429995,53354.750071680006 2025-06-26,05:12:00.000,177,11071548,4925,0,1750914719,13212.598716929999,29928.225417930007,53354.85487848 2025-06-26,05:12:01.000,177,11071573,5485,0,1750914720,13212.605453239994,28082.78433132,53354.91077544001 2025-06-26,05:12:02.000,177,11071558,4965,0,1750914721,13212.625662169994,27621.376478039994,53354.98763376001 2025-06-26,05:12:03.000,177,11071501,5245,0,1750914722,13212.67955265,26237.315048189994,53354.97365952 2025-06-26,05:12:04.000,177,11071553,5205,0,1750914723,13212.67955265,28082.742036540003,53355.05750496001 2025-06-26,05:12:05.000,177,11071528,4925,0,1750914724,13212.67955265,29005.466104410007,53355.1413504 2025-06-26,05:12:06.000,177,11071539,5565,0,1750914725,13212.659343719999,29005.430858759995,53355.183273120005 2025-06-26,05:12:07.000,177,11071555,5485,0,1750914726,13212.666080029994,33157.65039395999,53355.23917008 2025-06-26,05:12:08.000,177,11071515,5405,0,1750914727,13212.61218954999,32234.855834789996,53355.41384808001 2025-06-26,05:12:09.000,177,11071572,4885,0,1750914728,13212.538090139999,32234.82763827,53355.350964000005 2025-06-26,05:12:10.000,177,11071512,4685,0,1750914729,13212.511144899989,30389.337207749995,53355.4557708 2025-06-26,05:12:11.000,177,11071595,5365,0,1750914730,13212.470727039989,33157.39662528,53355.54660336 2025-06-26,05:12:12.000,177,11071575,5485,0,1750914731,13212.356209769998,28543.74808941,53355.53961624001 2025-06-26,05:12:13.000,177,11071592,4805,0,1750914732,13212.248428810002,32234.566820459993,53355.64442304 2025-06-26,05:12:14.000,177,11071552,5005,0,1750914733,13212.160856779992,29466.246585119996,53355.65141016 2025-06-26,05:12:15.000,177,11071573,5165,0,1750914734,13212.012657959996,26236.60308606,53355.70730712001 2025-06-26,05:12:16.000,177,11071527,5365,0,1750914735,13211.931822239996,27620.608122870006,53355.735255600004 2025-06-26,05:12:17.000,177,11071601,5325,0,1750914736,13211.83751389999,35924.93440719,53355.77717832001 2025-06-26,05:12:18.000,177,11071511,5525,0,1750914737,13211.72299663,27620.396648969996,53355.72128136 2025-06-26,05:12:19.000,177,11071555,5325,0,1750914738,13211.59500673999,33156.53663142001,53355.735255600004 2025-06-26,05:12:20.000,177,11071551,5044,0,1750914739,13211.507434709994,29004.26775231,53355.72826848001 2025-06-26,05:12:21.000,177,11071569,5165,0,1750914740,13211.39291743999,29926.921328879995,53355.7701912 2025-06-26,05:12:22.000,177,11071569,5365,0,1750914741,13211.318818029999,28081.3463088,53355.81211392 2025-06-26,05:12:23.000,177,11071612,4965,0,1750914742,13211.150410279988,26697.214387650005,53355.8400624 2025-06-26,05:12:24.000,177,11071584,5125,0,1750914743,13211.022420389992,29003.908246680003,53355.8400624 2025-06-26,05:12:25.000,177,11071571,5325,0,1750914744,13210.867485260002,26697.09455244,53355.82608816001 2025-06-26,05:12:26.000,177,11071555,5365,0,1750914745,13210.672132269996,29465.146920839994,53355.81211392 2025-06-26,05:12:27.000,177,11071581,5205,0,1750914746,13210.51719713999,32694.5084547,53355.854036640005 2025-06-26,05:12:28.000,177,11071540,5044,0,1750914747,13210.288162599994,32694.437963400007,53355.87499800001 2025-06-26,05:12:29.000,177,11071563,5325,0,1750914748,13210.079336989998,24851.336254980008,53355.88198512 2025-06-26,05:12:30.000,177,11071564,5044,0,1750914749,13209.843566139993,34078.34431239001,53355.923907840006 2025-06-26,05:12:31.000,177,11071560,4725,0,1750914750,13209.594322669996,35923.63736727,53355.89595936001 2025-06-26,05:12:32.000,177,11071561,5245,0,1750914751,13209.419178609991,30387.34935309,53355.854036640005 2025-06-26,05:12:33.000,177,11071525,5285,0,1750914752,13209.129517279995,33155.33827932,53355.8400624 2025-06-26,05:12:34.000,177,11071536,4805,0,1750914753,13208.900482739999,29003.041203689994,53355.79813968001 2025-06-26,05:12:35.000,177,11071590,5044,0,1750914754,13208.691657130003,26234.798508780004,53355.82608816001 2025-06-26,05:12:36.000,177,11071497,5285,0,1750914755,13208.408732110001,33616.28793915,53355.78416544 2025-06-26,05:12:37.000,177,11071541,5165,0,1750914756,13208.172961259996,29925.370520280005,53355.74224272 2025-06-26,05:12:38.000,177,11071547,5205,0,1750914757,13207.930454099995,28079.88008976,53355.65839728001 2025-06-26,05:12:39.000,177,11071546,4845,0,1750914758,13207.674474319989,33615.907286129994,53355.588526080006 2025-06-26,05:12:40.000,177,11071539,5605,0,1750914759,13207.452176090002,31309.065395369995,53355.686345760005 2025-06-26,05:12:41.000,177,11071564,5085,0,1750914760,13207.250086790002,30847.643443830006,53355.532629119996 2025-06-26,05:12:42.000,177,11071574,4885,0,1750914761,13206.96042545999,27156.754221480005,53355.48371928 2025-06-26,05:12:43.000,177,11071557,5245,0,1750914762,13206.70444568,30385.981821869995,53355.49769352 2025-06-26,05:12:44.000,177,11071549,5405,0,1750914763,13206.455202209989,29001.807605940005,53355.3858996 2025-06-26,05:12:45.000,177,11071562,4725,0,1750914764,13206.172277190002,32692.43601048,53355.43480944 2025-06-26,05:12:46.000,177,11071610,4925,0,1750914765,13205.842197999991,23926.821708090007,53355.34397688001 2025-06-26,05:12:47.000,177,11071554,4805,0,1750914766,13205.59969083999,31308.177204990003,53355.29506704001 2025-06-26,05:12:48.000,177,11071549,5485,0,1750914767,13205.316765819989,32230.675700699998,53355.22519584001 2025-06-26,05:12:49.000,177,11071578,5044,0,1750914768,13205.040577109998,31769.169159600002,53355.17628600001 2025-06-26,05:12:50.000,177,11071549,5405,0,1750914769,13204.697025299996,28539.617299229998,53355.09942768 2025-06-26,05:12:51.000,177,11071531,5325,0,1750914770,13204.36020979999,29923.424960400007,53355.001608 2025-06-26,05:12:52.000,177,11071511,5285,0,1750914771,13204.057075849989,29000.59515558,53354.896801200004 2025-06-26,05:12:53.000,177,11071555,5285,0,1750914772,13203.700051419997,23925.686798159993,53354.847891360005 2025-06-26,05:12:54.000,177,11071530,4925,0,1750914773,13203.383444849991,28077.518631209998,53354.729110320004 2025-06-26,05:12:55.000,177,11071517,5285,0,1750914774,13203.01968410999,32229.287022090008,53354.64526488 2025-06-26,05:12:56.000,177,11071573,5325,0,1750914775,13202.703077539998,28538.369603219995,53354.512509600005 2025-06-26,05:12:57.000,177,11071572,4845,0,1750914776,13202.433625140002,26692.879172700006,53354.42167704 2025-06-26,05:12:58.000,177,11071558,4925,0,1750914777,13202.15070012,29922.06447831,53354.36578008001 2025-06-26,05:12:59.000,177,11071570,4845,0,1750914778,13201.88124771999,27615.187341900004,53354.25398616 2025-06-26,05:13:00.000,177,11071528,5125,0,1750914779,13201.652213179994,30382.964794230007,53354.12123088001 2025-06-26,05:13:01.000,177,11071578,5044,0,1750914780,13201.409706019993,25308.260861579998,53353.99546272 2025-06-26,05:13:02.000,177,11071514,5044,0,1750914781,13201.133517310001,31766.709013230007,53353.911617280006 2025-06-26,05:13:03.000,177,11071565,5445,0,1750914782,13200.95163694,27614.708001060004,53353.78584912001 2025-06-26,05:13:04.000,177,11071549,5365,0,1750914783,13200.776492879995,26230.590178169994,53353.722965040004 2025-06-26,05:13:05.000,177,11071497,5285,0,1750914784,13200.60134881999,26691.81475407,53353.56226128 2025-06-26,05:13:06.000,177,11071534,5085,0,1750914785,13200.372314279994,31305.040342139997,53353.42251888 2025-06-26,05:13:07.000,177,11071530,4885,0,1750914786,13200.203906529998,30382.302176009995,53353.37360904 2025-06-26,05:13:08.000,177,11071566,4965,0,1750914787,13200.028762469992,28075.594218719998,53353.19893104 2025-06-26,05:13:09.000,177,11071554,5044,0,1750914788,13199.846882099991,31766.109837180004,53353.14303408001 2025-06-26,05:13:10.000,177,11071530,4765,0,1750914789,13199.69194697,32227.369658730007,53353.08015 2025-06-26,05:13:11.000,177,11071543,5205,0,1750914790,13199.48312135999,28998.02927226,53352.91245912 2025-06-26,05:13:12.000,177,11071581,5525,0,1750914791,13199.38207670999,29920.6053084,53352.82861368001 2025-06-26,05:13:13.000,177,11071552,4845,0,1750914792,13199.220405269989,31765.905412410008,53352.72380688 2025-06-26,05:13:14.000,177,11071573,5325,0,1750914793,13199.166514789998,31765.82082285,53352.53515464 2025-06-26,05:13:15.000,177,11071548,4725,0,1750914794,13199.085679069998,34072.35960102,53352.500219040005 2025-06-26,05:13:16.000,177,11071510,5044,0,1750914795,13198.991370729993,26229.864117780002,53352.37445088001 2025-06-26,05:13:17.000,177,11071579,5445,0,1750914796,13198.910535009993,30381.76644213,53352.26964408 2025-06-26,05:13:18.000,177,11071577,5285,0,1750914797,13198.849908219992,27613.763417640002,53352.234708480006 2025-06-26,05:13:19.000,177,11071547,5405,0,1750914798,13198.721918329997,32226.97490745,53352.12291456 2025-06-26,05:13:20.000,177,11071510,4965,0,1750914799,13198.634346300001,28536.311257260008,53352.067017600006 2025-06-26,05:13:21.000,177,11071528,4805,0,1750914800,13198.519829029996,33149.473403159995,53351.94124944001 2025-06-26,05:13:22.000,177,11071563,5485,0,1750914801,13198.41204807,29458.85204775,53351.857404 2025-06-26,05:13:23.000,177,11071563,5605,0,1750914802,13198.30426710999,29920.104820170003,53351.73862296 2025-06-26,05:13:24.000,177,11071601,5325,0,1750914803,13198.216695079995,29458.739261669994,53351.77355856001 2025-06-26,05:13:25.000,177,11071540,4965,0,1750914804,13198.028078399999,28074.677831819994,53351.63381616001 2025-06-26,05:13:26.000,177,11071586,5125,0,1750914805,13197.873143269993,30381.13906956,53351.59189344 2025-06-26,05:13:27.000,177,11071566,4765,0,1750914806,13197.724944449998,28997.07059058,53351.54997072 2025-06-26,05:13:28.000,177,11071581,5365,0,1750914807,13197.556536700002,27612.98096421,53351.445163920005 2025-06-26,05:13:29.000,177,11071591,5325,0,1750914808,13197.367920019991,26228.841993930007,53351.34035712001 2025-06-26,05:13:30.000,177,11071543,5605,0,1750914809,13197.22645750999,27151.453275720007,53351.28446016 2025-06-26,05:13:31.000,177,11071570,4765,0,1750914810,13197.04457713999,27151.319342250004,53351.24952456001 2025-06-26,05:13:32.000,177,11071603,5605,0,1750914811,13196.835751529994,27612.473426850003,53351.14471776 2025-06-26,05:13:33.000,177,11071591,5365,0,1750914812,13196.687552709998,29457.57615522,53351.03292384001 2025-06-26,05:13:34.000,177,11071610,4685,0,1750914813,13196.498936030002,27612.085724699995,53350.92112992 2025-06-26,05:13:35.000,177,11071561,5445,0,1750914814,13196.310319349992,26228.010196589996,53350.80234888 2025-06-26,05:13:36.000,177,11071588,5044,0,1750914815,13196.101493739996,27150.494594040007,53350.78837464 2025-06-26,05:13:37.000,177,11071559,5525,0,1750914816,13195.92634967999,26227.756427910004,53350.725490560006 2025-06-26,05:13:38.000,177,11071538,4765,0,1750914817,13195.616479419994,29918.109916379995,53350.62068376 2025-06-26,05:13:39.000,177,11071563,5405,0,1750914818,13195.360499639988,29456.75845614,53350.54382544 2025-06-26,05:13:40.000,177,11071517,5245,0,1750914819,13195.117992480002,30840.573166439994,53350.4250444 2025-06-26,05:13:41.000,177,11071571,5245,0,1750914820,13194.78791328999,27611.268025619996,53350.320237600004 2025-06-26,05:13:42.000,177,11071572,4885,0,1750914821,13194.518460889994,28533.780619590005,53350.21543080001 2025-06-26,05:13:43.000,177,11071570,5005,0,1750914822,13194.242272179989,32685.478519170007,53350.06870128 2025-06-26,05:13:44.000,177,11071513,5245,0,1750914823,13193.959347160002,28533.65373525,53350.06171416 2025-06-26,05:13:45.000,177,11071518,4885,0,1750914824,13193.703367379996,33608.01930966,53349.88004904001 2025-06-26,05:13:46.000,177,11071583,5525,0,1750914825,13193.42717866999,31762.64166522,53349.71235816001 2025-06-26,05:13:47.000,177,11071570,4925,0,1750914826,13193.164462579989,21613.938712920004,53349.58659 2025-06-26,05:13:48.000,177,11071551,5565,0,1750914827,13192.908482799998,30378.72121797,53349.4468476 2025-06-26,05:13:49.000,177,11071568,4885,0,1750914828,13192.713129809992,32685.23884875,53349.34902792 2025-06-26,05:13:50.000,177,11071539,5285,0,1750914829,13192.470622649991,31762.64166522,53349.265182480005 2025-06-26,05:13:51.000,177,11071584,4605,0,1750914830,13192.30895120999,29917.362708600005,53349.11146584 2025-06-26,05:13:52.000,177,11071502,5005,0,1750914831,13192.10686190999,23920.421098050007,53348.9577492 2025-06-26,05:13:53.000,177,11071522,5085,0,1750914832,13191.904772609989,30378.671874060004,53348.73416136001 2025-06-26,05:13:54.000,177,11071531,5485,0,1750914833,13191.729628549998,29456.046494010006,53348.664290160006 2025-06-26,05:13:55.000,177,11071586,5165,0,1750914834,13191.541011870002,29455.990100969997,53348.545509120006 2025-06-26,05:13:56.000,177,11071536,5005,0,1750914835,13191.325449949996,25304.101874879998,53348.38480536 2025-06-26,05:13:57.000,177,11071544,4925,0,1750914836,13191.17051481999,29455.842069239996,53348.27301144 2025-06-26,05:13:58.000,177,11071551,5405,0,1750914837,13190.99537076,30378.319417560007,53348.11230768001 2025-06-26,05:13:59.000,177,11071558,5005,0,1750914838,13190.860644559994,33607.33554405,53347.993526640006 2025-06-26,05:14:00.000,177,11071563,5445,0,1750914839,13190.678764189994,31300.52889894,53347.853784240004 2025-06-26,05:14:01.000,177,11071528,4925,0,1750914840,13190.530565369998,32222.907559440006,53347.7350032 2025-06-26,05:14:02.000,177,11071558,4885,0,1750914841,13190.382366550002,33606.658827570005,53347.637183520004 2025-06-26,05:14:03.000,177,11071566,5044,0,1750914842,13190.207222489997,34990.38894831001,53347.46250552001 2025-06-26,05:14:04.000,177,11071555,5365,0,1750914843,13190.052287359991,30377.219753280006,53347.33673736 2025-06-26,05:14:05.000,177,11071612,4925,0,1750914844,13189.87040698999,30838.387936140003,53347.16904648 2025-06-26,05:14:06.000,177,11071544,5205,0,1750914845,13189.66831768999,33606.03850413,53346.98039424001 2025-06-26,05:14:07.000,177,11071571,5325,0,1750914846,13189.486437319989,25763.860231740007,53346.8965488 2025-06-26,05:14:08.000,177,11071561,5365,0,1750914847,13189.318029569993,28992.805866929993,53346.73584504 2025-06-26,05:14:09.000,177,11071549,5285,0,1750914848,13189.190039679997,26686.21069572,53346.54020568 2025-06-26,05:14:10.000,177,11071597,5325,0,1750914849,13189.075522409992,28992.537999990003,53346.3725148 2025-06-26,05:14:11.000,177,11071532,4765,0,1750914850,13188.940796210001,29453.70618285,53346.25373376 2025-06-26,05:14:12.000,177,11071568,4925,0,1750914851,13188.866696799996,23456.77162143,53346.10001712001 2025-06-26,05:14:13.000,177,11071556,4925,0,1750914852,13188.785861079996,32682.51788457,53345.96726184 2025-06-26,05:14:14.000,177,11071541,5485,0,1750914853,13188.69155273999,28992.009315240008,53345.77162248 2025-06-26,05:14:15.000,177,11071567,5365,0,1750914854,13188.624189639995,33604.75556247,53345.6738028 2025-06-26,05:14:16.000,177,11071564,5044,0,1750914855,13188.57703547,28991.734399170004,53345.48515056 2025-06-26,05:14:17.000,177,11071526,5205,0,1750914856,13188.502936059995,30375.478618170004,53345.26854984 2025-06-26,05:14:18.000,177,11071519,5485,0,1750914857,13188.47599082,29452.712255520004,53345.20566576 2025-06-26,05:14:19.000,177,11071529,5365,0,1750914858,13188.42883664999,30375.168456450003,53345.05194912 2025-06-26,05:14:20.000,177,11071586,5044,0,1750914859,13188.401891409994,22071.786755549998,53344.84932264001 2025-06-26,05:14:21.000,177,11071582,4765,0,1750914860,13188.34800092999,26684.568248430005,53344.688618880005 2025-06-26,05:14:22.000,177,11071597,5445,0,1750914861,13188.260428899994,29452.183570769994,53344.59079920001 2025-06-26,05:14:23.000,177,11071560,4925,0,1750914862,13188.206538419989,26223.082854720007,53344.451056800004 2025-06-26,05:14:24.000,177,11071560,5005,0,1750914863,13188.132439009998,29451.986195129997,53344.31830152 2025-06-26,05:14:25.000,177,11071563,5525,0,1750914864,13188.092021149998,27145.510859129994,53344.19253336 2025-06-26,05:14:26.000,177,11071563,5485,0,1750914865,13188.071812219998,32680.713307290003,53344.12266216 2025-06-26,05:14:27.000,177,11071513,5645,0,1750914866,13188.038130669993,24377.599473330003,53343.95497128 2025-06-26,05:14:28.000,177,11071554,5125,0,1750914867,13188.004449120002,29451.739475580005,53343.801254640006 2025-06-26,05:14:29.000,177,11071531,5525,0,1750914868,13187.984240190002,31296.729417869996,53343.682473600005 2025-06-26,05:14:30.000,177,11071543,5325,0,1750914869,13187.970767569997,26222.50482606,53343.59164104 2025-06-26,05:14:31.000,177,11071554,4765,0,1750914870,13187.957294949993,28067.614603559996,53343.444911520004 2025-06-26,05:14:32.000,177,11071558,5005,0,1750914871,13187.943822330002,29451.351773429997,53343.36805320001 2025-06-26,05:14:33.000,177,11071551,5365,0,1750914872,13187.930349709997,28528.71934425,53343.24228504001 2025-06-26,05:14:34.000,177,11071544,5085,0,1750914873,13187.964031260002,31757.65088118,53343.13747824 2025-06-26,05:14:35.000,177,11071525,5445,0,1750914874,13188.011185429998,33141.32460887999,53343.05363280001 2025-06-26,05:14:36.000,177,11071525,5445,0,1750914875,13188.051603289998,29912.371924559993,53342.962800240006 2025-06-26,05:14:37.000,177,11071526,4925,0,1750914876,13188.112230079998,29450.98521867,53342.86498056001 2025-06-26,05:14:38.000,177,11071540,5005,0,1750914877,13188.199802109993,25299.400105170003,53342.78812224001 2025-06-26,05:14:39.000,177,11071567,5445,0,1750914878,13188.287374139989,25760.540091510004,53342.76017376 2025-06-26,05:14:40.000,177,11071556,4765,0,1750914879,13188.381682479994,30834.560258550002,53342.68331544 2025-06-26,05:14:41.000,177,11071579,5605,0,1750914880,13188.55682654,28989.302449320006,53342.6344056 2025-06-26,05:14:42.000,177,11071550,5085,0,1750914881,13188.67808012,32218.18464234,53342.59248288 2025-06-26,05:14:43.000,177,11071514,5005,0,1750914882,13188.83975156,26682.84826071,53342.51562456 2025-06-26,05:14:44.000,177,11071565,5085,0,1750914883,13188.974477759992,28989.161466720005,53342.44575336 2025-06-26,05:14:45.000,177,11071546,4605,0,1750914884,13189.115940269992,28989.076877159998,53342.41081776001 2025-06-26,05:14:46.000,177,11071520,4965,0,1750914885,13189.243930160002,32679.261186510004,53342.34793368 2025-06-26,05:14:47.000,177,11071533,5245,0,1750914886,13189.351711119998,28066.46559537,53342.30601096 2025-06-26,05:14:48.000,177,11071483,5645,0,1750914887,13189.446019459989,32217.902677139995,53342.27806248 2025-06-26,05:14:49.000,177,11071483,5485,0,1750914888,13189.540327799994,29450.153421330004,53342.22915264 2025-06-26,05:14:50.000,177,11071518,5044,0,1750914889,13189.63463614,32679.042663479995,53342.19421704001 2025-06-26,05:14:51.000,177,11071545,5405,0,1750914890,13189.74915340999,29450.061782639998,53342.23613976001 2025-06-26,05:14:52.000,177,11071561,5645,0,1750914891,13189.82998912999,28066.11313887,53342.222165520005 2025-06-26,05:14:53.000,177,11071561,5285,0,1750914892,13189.924297469996,32217.52907325,53342.22915264 2025-06-26,05:14:54.000,177,11071540,5005,0,1750914893,13189.97818795,32217.430385429994,53342.15229432 2025-06-26,05:14:55.000,177,11071561,5405,0,1750914894,13190.072496289991,31756.0577778,53342.13832008 2025-06-26,05:14:56.000,177,11071492,5245,0,1750914895,13190.106177839996,26681.967119459994,53342.07543600001 2025-06-26,05:14:57.000,177,11071588,4885,0,1750914896,13190.166804629996,34062.25819773,53342.08242312 2025-06-26,05:14:58.000,177,11071536,4965,0,1750914897,13190.160068320001,28526.80198089,53342.01255192 2025-06-26,05:14:59.000,177,11071566,5125,0,1750914898,13190.187013559997,32678.119227450006,53341.96364208 2025-06-26,05:15:00.000,177,11071534,5125,0,1750914899,13190.187013559997,31755.4233561,53341.87979664001 2025-06-26,05:15:01.000,177,11071563,5405,0,1750914900,13190.213958799992,27603.817095210004,53341.80992544001 2025-06-26,05:15:02.000,177,11071499,5285,0,1750914901,13190.267849279997,23913.576392820003,53341.83088680001 2025-06-26,05:15:03.000,177,11071550,4965,0,1750914902,13190.301530830002,33600.103136670004,53341.76101560001 2025-06-26,05:15:04.000,177,11071530,4885,0,1750914903,13190.321739760002,25758.446499900005,53341.74005424001 2025-06-26,05:15:05.000,177,11071554,5044,0,1750914904,13190.335212379992,29448.454580999998,53341.72608 2025-06-26,05:15:06.000,177,11071525,5205,0,1750914905,13190.362157620002,28525.779857040005,53341.670183040005 2025-06-26,05:15:07.000,177,11071493,5325,0,1750914906,13190.402575480002,30832.050768269997,53341.719092880005 2025-06-26,05:15:08.000,177,11071552,4885,0,1750914907,13190.429520719998,29909.41128996,53341.621273200006 2025-06-26,05:15:09.000,177,11071541,5205,0,1750914908,13190.422784410002,26219.276324520004,53341.52345352001 2025-06-26,05:15:10.000,177,11071548,5205,0,1750914909,13190.422784410002,33138.145451250006,53341.53044064 2025-06-26,05:15:11.000,177,11071537,5605,0,1750914910,13190.409311789997,31293.070919399994,53341.502492160005 2025-06-26,05:15:12.000,177,11071536,4845,0,1750914911,13190.416048099993,33599.31363411,53341.4116596 2025-06-26,05:15:13.000,177,11071542,4965,0,1750914912,13190.449729649998,29447.841306689996,53341.43960808 2025-06-26,05:15:14.000,177,11071499,5445,0,1750914913,13190.449729649998,36366.773875590006,53341.3417884 2025-06-26,05:15:15.000,177,11071542,4885,0,1750914914,13190.570983229998,28525.215926639998,53341.35576264001 2025-06-26,05:15:16.000,177,11071516,4325,0,1750914915,13190.678764189994,26218.895671499995,53341.30685280001 2025-06-26,05:15:17.000,177,11071514,4845,0,1750914916,13190.712445739999,25757.621751690007,53341.27890432001 2025-06-26,05:15:18.000,177,11071540,4605,0,1750914917,13190.82696300999,24373.828188779997,53341.24396872 2025-06-26,05:15:19.000,177,11071554,4765,0,1750914918,13190.96842551999,28525.17363186,53341.22300736 2025-06-26,05:15:20.000,177,11071492,5165,0,1750914919,13191.08967909999,31292.704364639998,53341.24396872 2025-06-26,05:15:21.000,177,11071553,5445,0,1750914920,13191.224405299996,31754.098119660004,53341.24396872 2025-06-26,05:15:22.000,177,11071534,4925,0,1750914921,13191.318713640001,29447.862454079994,53341.22999448001 2025-06-26,05:15:23.000,177,11071564,5005,0,1750914922,13191.406285669997,28064.111185949994,53341.2719172 2025-06-26,05:15:24.000,177,11071567,5325,0,1750914923,13191.514066629992,35444.41636248,53341.20903312001 2025-06-26,05:15:25.000,177,11071590,4845,0,1750914924,13191.541011870002,32676.942022739997,53341.25794296001 2025-06-26,05:15:26.000,177,11071568,4405,0,1750914925,13191.547748179997,28986.884597729993,53341.264930080004 2025-06-26,05:15:27.000,177,11071551,5285,0,1750914926,13191.581429730002,30832.00847349,53341.27890432001 2025-06-26,05:15:28.000,177,11071529,5285,0,1750914927,13191.635320209993,31754.556313110006,53341.31383992 2025-06-26,05:15:29.000,177,11071523,5605,0,1750914928,13191.709419619998,28525.716414869996,53341.32082704 2025-06-26,05:15:30.000,177,11071570,4845,0,1750914929,13191.749837479998,30832.086013919994,53341.36973688 2025-06-26,05:15:31.000,177,11071572,4685,0,1750914930,13191.810464269998,28987.053776850007,53341.37672400001 2025-06-26,05:15:32.000,177,11071582,4805,0,1750914931,13191.877827369994,31293.416326770006,53341.39768536001 2025-06-26,05:15:33.000,177,11071528,4765,0,1750914932,13191.891299989999,26219.47370016,53341.453582320006 2025-06-26,05:15:34.000,177,11071515,5325,0,1750914933,13191.924981539989,22990.633801920005,53341.40467248001 2025-06-26,05:15:35.000,177,11071559,5485,0,1750914934,13191.978872019994,27603.260213939997,53341.44659520001 2025-06-26,05:15:36.000,177,11071513,5445,0,1750914935,13192.019289879994,27141.993343259994,53341.41864672 2025-06-26,05:15:37.000,177,11071529,5205,0,1750914936,13191.992344639999,28987.12426815,53341.46755656 2025-06-26,05:15:38.000,177,11071509,5485,0,1750914937,13192.02602618999,31754.647951799998,53341.40467248001 2025-06-26,05:15:39.000,177,11071543,5565,0,1750914938,13192.09338929,29909.58046908,53341.40467248001 2025-06-26,05:15:40.000,177,11071548,5245,0,1750914939,13192.100125599994,29909.55932169,53341.432620960004 2025-06-26,05:15:41.000,177,11071526,5005,0,1750914940,13192.05297143,25758.108141660006,53341.49550504001 2025-06-26,05:15:42.000,177,11071550,4765,0,1750914941,13192.032762499999,28525.66002183,53341.55838912 2025-06-26,05:15:43.000,177,11071545,5525,0,1750914942,13191.98560832999,24835.546203780003,53341.551402000005 2025-06-26,05:15:44.000,177,11071548,4805,0,1750914943,13191.931717849999,24374.229989190004,53341.50947928 2025-06-26,05:15:45.000,177,11071515,5245,0,1750914944,13191.823936889989,30370.657013250006,53341.48851792 2025-06-26,05:15:46.000,177,11071505,5485,0,1750914945,13191.716155929993,28064.273315939994,53341.49550504001 2025-06-26,05:15:47.000,177,11071535,5445,0,1750914946,13191.655529139993,28064.20987377,53341.49550504001 2025-06-26,05:15:48.000,177,11071575,5245,0,1750914947,13191.574693419992,29448.017534939994,53341.39069824 2025-06-26,05:15:49.000,177,11071518,4765,0,1750914948,13191.446703529997,29447.918847120003,53341.432620960004 2025-06-26,05:15:50.000,177,11071489,5165,0,1750914949,13191.332186259991,30370.41734283,53341.36973688 2025-06-26,05:15:51.000,177,11071510,4965,0,1750914950,13191.19746006,25757.68519386,53341.34877552 2025-06-26,05:15:52.000,177,11071541,5445,0,1750914951,13191.01557969,30370.198819800004,53341.29986568 2025-06-26,05:15:53.000,177,11071546,4925,0,1750914952,13190.92800765999,31753.865498369996,53341.264930080004 2025-06-26,05:15:54.000,177,11071574,5085,0,1750914953,13190.88758979999,28986.123291690004,53341.17409752 2025-06-26,05:15:55.000,177,11071556,4805,0,1750914954,13190.746127289989,29908.586541750003,53341.15313616 2025-06-26,05:15:56.000,177,11071490,4325,0,1750914955,13190.631610019998,25757.114214329995,53341.16012328001 2025-06-26,05:15:57.000,177,11071550,5044,0,1750914956,13190.523829059988,32214.63892995,53341.11121344001 2025-06-26,05:15:58.000,177,11071573,5525,0,1750914957,13190.395839169993,28063.279388609997,53340.97845816 2025-06-26,05:15:59.000,177,11071544,4765,0,1750914958,13190.301530830002,26679.365990489998,53340.91557408 2025-06-26,05:16:00.000,177,11071556,5085,0,1750914959,13190.187013559997,26218.127316330007,53340.87365136001 2025-06-26,05:16:01.000,177,11071527,5165,0,1750914960,13190.079232600001,28985.622803460006,53340.77583168001 2025-06-26,05:16:02.000,177,11071536,4925,0,1750914961,13189.95124270999,29446.861477619997,53340.72692184001 2025-06-26,05:16:03.000,177,11071504,4845,0,1750914962,13189.8771433,26218.077972419997,53340.62910216 2025-06-26,05:16:04.000,177,11071516,5044,0,1750914963,13189.762626029995,26218.092070679995,53340.60814080001 2025-06-26,05:16:05.000,177,11071513,5085,0,1750914964,13189.64810875999,29446.924919790006,53340.56621808001 2025-06-26,05:16:06.000,177,11071487,5684,0,1750914965,13189.520118869994,30369.402268110003,53340.46141128 2025-06-26,05:16:07.000,177,11071536,4845,0,1750914966,13189.446019459989,28524.37003104,53340.46141128 2025-06-26,05:16:08.000,177,11071500,4925,0,1750914967,13189.371920049998,32675.736621510005,53340.31468176 2025-06-26,05:16:09.000,177,11071472,4685,0,1750914968,13189.297820639993,33598.24216635,53340.30070752001 2025-06-26,05:16:10.000,177,11071526,5044,0,1750914969,13189.324765879988,25295.59357497,53340.230836320006 2025-06-26,05:16:11.000,177,11071509,5405,0,1750914970,13189.257402779993,28985.643950850004,53340.18192648001 2025-06-26,05:16:12.000,177,11071489,5245,0,1750914971,13189.216984919993,29446.889674139995,53340.08410680001 2025-06-26,05:16:13.000,177,11071536,5044,0,1750914972,13189.190039679997,27601.864486200007,53340.07013256 2025-06-26,05:16:14.000,177,11071527,5645,0,1750914973,13189.203512300002,33598.25626461,53339.944364400006 2025-06-26,05:16:15.000,177,11071566,4765,0,1750914974,13189.122676580002,31753.231076669996,53339.93737728001 2025-06-26,05:16:16.000,177,11071523,5485,0,1750914975,13189.021631930002,31291.943058599994,53339.8395576 2025-06-26,05:16:17.000,177,11071537,5485,0,1750914976,13188.981214070001,26679.288450060005,53339.84654472001 2025-06-26,05:16:18.000,177,11071554,5085,0,1750914977,13188.893642039991,28063.039718190004,53339.76269928 2025-06-26,05:16:19.000,177,11071528,5044,0,1750914978,13188.853224179991,30830.549303580003,53339.706802320004 2025-06-26,05:16:20.000,177,11071568,4765,0,1750914979,13188.7993337,20682.88257339,53339.69981520001 2025-06-26,05:16:21.000,177,11071541,5565,0,1750914980,13188.73870691,30830.514057930006,53339.560072800006 2025-06-26,05:16:22.000,177,11071574,4925,0,1750914981,13188.705025359995,28062.93398124,53339.5251372 2025-06-26,05:16:23.000,177,11071553,5525,0,1750914982,13188.63092594999,28524.08101671,53339.420330400004 2025-06-26,05:16:24.000,177,11071570,5005,0,1750914983,13188.55682654,26217.697319400002,53339.36443344001 2025-06-26,05:16:25.000,177,11071583,5445,0,1750914984,13188.482727129995,31752.69534279,53339.39936904 2025-06-26,05:16:26.000,177,11071557,5325,0,1750914985,13188.32779199999,29907.592614420006,53339.23866528 2025-06-26,05:16:27.000,177,11071576,4805,0,1750914986,13188.220011039994,32213.771886960007,53339.23866528 2025-06-26,05:16:28.000,177,11071564,4925,0,1750914987,13188.105493769988,28523.58052848,53339.13385848 2025-06-26,05:16:29.000,177,11071552,4925,0,1750914988,13188.044866980003,32674.82728374,53339.084948640004 2025-06-26,05:16:30.000,177,11071540,4845,0,1750914989,13187.957294949993,28523.44659501,53338.97315472 2025-06-26,05:16:31.000,177,11071535,5405,0,1750914990,13187.869722919997,29907.18376488,53338.93123200001 2025-06-26,05:16:32.000,177,11071596,4925,0,1750914991,13187.802359820002,29445.895746809998,53338.84738656 2025-06-26,05:16:33.000,177,11071570,4965,0,1750914992,13187.667633619996,28523.298563279997,53338.76354112001 2025-06-26,05:16:34.000,177,11071545,5405,0,1750914993,13187.5194348,26216.950111619997,53338.700657040004 2025-06-26,05:16:35.000,177,11071514,4845,0,1750914994,13187.37797229,28984.339861800006,53338.6168116 2025-06-26,05:16:36.000,177,11071501,5405,0,1750914995,13187.27019132999,28984.23412485,53338.59585024001 2025-06-26,05:16:37.000,177,11071534,4925,0,1750914996,13187.142201439994,30829.13242845,53338.484056320005 2025-06-26,05:16:38.000,177,11071547,5245,0,1750914997,13187.000738929994,27600.299579340004,53338.435146480006 2025-06-26,05:16:39.000,177,11071570,4925,0,1750914998,13186.805385940002,27600.158596740002,53338.316365440005 2025-06-26,05:16:40.000,177,11071486,5005,0,1750914999,13186.576351399992,28983.811177049996,53338.246494240004 2025-06-26,05:16:41.000,177,11071559,5285,0,1750915000,13186.434888889991,29444.965261649995,53338.1277132 2025-06-26,05:16:42.000,177,11071566,5085,0,1750915001,13186.31363530999,33596.07808344001,53338.12072608001 2025-06-26,05:16:43.000,177,11071563,5525,0,1750915002,13186.13849125,29906.027707560002,53337.99495792 2025-06-26,05:16:44.000,177,11071566,4965,0,1750915003,13186.05765553,28983.423474900002,53338.01591928 2025-06-26,05:16:45.000,177,11071552,5205,0,1750915004,13185.916193019999,26677.10321976,53337.89015112 2025-06-26,05:16:46.000,177,11071558,5125,0,1750915005,13185.754521579998,32212.009604460007,53337.72246024 2025-06-26,05:16:47.000,177,11071543,5325,0,1750915006,13185.613059069998,30367.005563910003,53337.66656328001 2025-06-26,05:16:48.000,177,11071508,5205,0,1750915007,13185.498541799992,33595.64808651,53337.596692080006 2025-06-26,05:16:49.000,177,11071546,4965,0,1750915008,13185.384024530002,27138.109272629998,53337.55476936 2025-06-26,05:16:50.000,177,11071515,5285,0,1750915009,13185.256034639991,29905.520170200005,53337.45694968 2025-06-26,05:16:51.000,177,11071608,4965,0,1750915010,13185.148253679996,31750.397326410006,53337.37310424001 2025-06-26,05:16:52.000,177,11071502,5044,0,1750915011,13185.06068165,32211.62190231,53337.33816864 2025-06-26,05:16:53.000,177,11071529,5684,0,1750915012,13184.959637,26215.364057369996,53337.25432320001 2025-06-26,05:16:54.000,177,11071567,5485,0,1750915013,13184.87880128,33134.01466107,53337.17746488 2025-06-26,05:16:55.000,177,11071479,5365,0,1750915014,13184.75081138999,29443.96428519,53337.093619440006 2025-06-26,05:16:56.000,177,11071573,4685,0,1750915015,13184.696920909999,28982.64102147,53337.08663232001 2025-06-26,05:16:57.000,177,11071517,5525,0,1750915016,13184.595876259998,33133.74679413,53337.009774 2025-06-26,05:16:58.000,177,11071537,5445,0,1750915017,13184.461150059993,31749.932083830005,53336.974838400005 2025-06-26,05:16:59.000,177,11071526,4885,0,1750915018,13184.333160169997,30827.433588119995,53336.91195432 2025-06-26,05:17:00.000,177,11071531,4605,0,1750915019,13184.184961350002,25753.772926710008,53336.82112176 2025-06-26,05:17:01.000,177,11071532,4325,0,1750915020,13184.036762529991,28982.366105399997,53336.7652248 2025-06-26,05:17:02.000,177,11071497,4845,0,1750915021,13183.955926809991,33133.57761501,53336.77919904001 2025-06-26,05:17:03.000,177,11071533,5565,0,1750915022,13183.83467322999,31749.762904710005,53336.71631496 2025-06-26,05:17:04.000,177,11071512,5085,0,1750915023,13183.767310129995,23447.438573310006,53336.65343088 2025-06-26,05:17:05.000,177,11071482,5005,0,1750915024,13183.706683339995,26676.186832859996,53336.58355968001 2025-06-26,05:17:06.000,177,11071533,5325,0,1750915025,13183.67300178999,32672.451726929998,53336.59753392 2025-06-26,05:17:07.000,177,11071512,4285,0,1750915026,13183.625847619995,28982.549382779995,53336.49971424 2025-06-26,05:17:08.000,177,11071531,6005,0,1750915027,13183.67300178999,26215.16668173,53336.45779152 2025-06-26,05:17:09.000,177,11071536,4925,0,1750915028,13183.65279285999,25753.970302350004,53336.45779152 2025-06-26,05:17:10.000,177,11071513,5605,0,1750915029,13183.706683339995,34517.730683550006,53336.401894560004 2025-06-26,05:17:11.000,177,11071556,4285,0,1750915030,13183.73362857999,28060.445638350007,53336.40888168 2025-06-26,05:17:12.000,177,11071525,5525,0,1750915031,13183.807727989995,28983.12741144,53336.41586880001 2025-06-26,05:17:13.000,177,11071446,5245,0,1750915032,13183.84140954,31289.49701049,53336.422855920006 2025-06-26,05:17:14.000,177,11071548,4885,0,1750915033,13183.83467322999,29444.725591230002,53336.3809332 2025-06-26,05:17:15.000,177,11071557,4605,0,1750915034,13183.807727989995,29444.866573830004,53336.422855920006 2025-06-26,05:17:16.000,177,11071537,5605,0,1750915035,13183.82120061,30367.51310127,53336.43683016 2025-06-26,05:17:17.000,177,11071495,5565,0,1750915036,13183.868354779996,29445.120342509996,53336.48574 2025-06-26,05:17:18.000,177,11071549,5645,0,1750915037,13183.827936919995,31751.475843299995,53336.54862408 2025-06-26,05:17:19.000,177,11071564,5205,0,1750915038,13183.827936919995,30829.160624969998,53336.45779152 2025-06-26,05:17:20.000,177,11071551,5845,0,1750915039,13183.767310129995,30829.217018010007,53336.48574 2025-06-26,05:17:21.000,177,11071548,5005,0,1750915040,13183.69994703,28061.81316957,53336.54862408 2025-06-26,05:17:22.000,177,11071566,5205,0,1750915041,13183.65279285999,28523.10823677,53336.5556112 2025-06-26,05:17:23.000,177,11071505,5805,0,1750915042,13183.59216606999,28061.925955650004,53336.61150816001 2025-06-26,05:17:24.000,177,11071499,5845,0,1750915043,13183.545011899994,32674.467778110004,53336.6254824 2025-06-26,05:17:25.000,177,11071525,5605,0,1750915044,13183.430494629989,32213.229103949998,53336.73028920001 2025-06-26,05:17:26.000,177,11071576,4925,0,1750915045,13183.369867839989,23449.447575359998,53336.74426344 2025-06-26,05:17:27.000,177,11071552,5205,0,1750915046,13183.275559499998,25294.359977219996,53336.71631496 2025-06-26,05:17:28.000,177,11071533,4605,0,1750915047,13183.147569610002,29445.578535959998,53336.84907024001 2025-06-26,05:17:29.000,177,11071586,5205,0,1750915048,13183.033052339997,27139.21598604,53336.807147520005 2025-06-26,05:17:30.000,177,11071522,4165,0,1750915049,13182.925271380002,23910.432480839998,53336.79317328 2025-06-26,05:17:31.000,177,11071525,5285,0,1750915050,13182.797281489991,26216.625851639998,53336.737276320004 2025-06-26,05:17:32.000,177,11071569,5525,0,1750915051,13182.69623683999,28522.812173309998,53336.84208312 2025-06-26,05:17:33.000,177,11071570,5005,0,1750915052,13182.62213743,28061.517106109997,53336.77919904001 2025-06-26,05:17:34.000,177,11071571,5405,0,1750915053,13182.49414753999,33135.234160559994,53336.82112176 2025-06-26,05:17:35.000,177,11071510,5005,0,1750915054,13182.41331181999,30367.766869950006,53336.807147520005 2025-06-26,05:17:36.000,177,11071502,5044,0,1750915055,13182.31226716999,27138.976315620006,53336.807147520005 2025-06-26,05:17:37.000,177,11071558,4925,0,1750915056,13182.224695139994,27600.243186299995,53336.74426344 2025-06-26,05:17:38.000,177,11071551,5285,0,1750915057,13182.137123109998,28061.531204369996,53336.70234072001 2025-06-26,05:17:39.000,177,11071526,4725,0,1750915058,13182.022605839993,31290.385200870005,53336.758237680006 2025-06-26,05:17:40.000,177,11071565,5125,0,1750915059,13181.955242739998,29906.71147317,53336.709327840006 2025-06-26,05:17:41.000,177,11071563,5365,0,1750915060,13181.894615949997,29906.760817079994,53336.78618616 2025-06-26,05:17:42.000,177,11071539,5245,0,1750915061,13181.807043920002,29906.817210120003,53336.75125056001 2025-06-26,05:17:43.000,177,11071604,4965,0,1750915062,13181.726208200002,31290.660116939995,53336.7652248 2025-06-26,05:17:44.000,177,11071537,5525,0,1750915063,13181.611690929996,31751.934036749997,53336.67439224 2025-06-26,05:17:45.000,177,11071564,4925,0,1750915064,13181.44328318,27139.462705590005,53336.70234072001 2025-06-26,05:17:46.000,177,11071551,5565,0,1750915065,13181.348974839995,30829.527179729994,53336.65343088 2025-06-26,05:17:47.000,177,11071565,5405,0,1750915066,13181.22098495,28984.55838483,53336.64644376 2025-06-26,05:17:48.000,177,11071564,4845,0,1750915067,13181.05257719999,28984.628876129995,53336.59753392 2025-06-26,05:17:49.000,177,11071557,5365,0,1750915068,13180.897642069998,29907.113273580006,53336.5556112 2025-06-26,05:17:50.000,177,11071514,4605,0,1750915069,13180.729234320002,32674.51007289,53336.590546800006 2025-06-26,05:17:51.000,177,11071528,4885,0,1750915070,13180.547353950002,34058.33888145001,53336.46477864001 2025-06-26,05:17:52.000,177,11071520,5085,0,1750915071,13180.419364059991,28061.98234869,53336.42984304 2025-06-26,05:17:53.000,177,11071516,4925,0,1750915072,13180.271165239996,32213.306644380005,53336.46477864001 2025-06-26,05:17:54.000,177,11071517,5245,0,1750915073,13180.129702729995,31290.723559110003,53336.41586880001 2025-06-26,05:17:55.000,177,11071541,5525,0,1750915074,13179.99497652999,31290.688313460007,53336.32503624001 2025-06-26,05:17:56.000,177,11071554,4845,0,1750915075,13179.880459259999,28061.855464349996,53336.29708776001 2025-06-26,05:17:57.000,177,11071563,5405,0,1750915076,13179.745733059994,27600.630888450003,53336.255165040006 2025-06-26,05:17:58.000,177,11071503,5405,0,1750915077,13179.617743169998,28523.10118764,53336.16433248 2025-06-26,05:17:59.000,177,11071580,5044,0,1750915078,13179.530171140002,30368.077031670007,53336.15734536001 2025-06-26,05:18:00.000,177,11071524,5125,0,1750915079,13179.442599109992,30368.098179060005,53336.05253856 2025-06-26,05:18:01.000,177,11071563,5684,0,1750915080,13179.321345529992,29445.486897270006,53336.03157720001 2025-06-26,05:18:02.000,177,11071535,5565,0,1750915081,13179.240509809992,32674.150567260003,53335.94074464001 2025-06-26,05:18:03.000,177,11071537,5925,0,1750915082,13179.112519919996,28984.07904399,53335.870873440006 2025-06-26,05:18:04.000,177,11071573,5525,0,1750915083,13179.05862943999,32673.953191620007,53335.89183480001 2025-06-26,05:18:05.000,177,11071534,5405,0,1750915084,13178.99800264999,33596.38119602999,53335.731131040004 2025-06-26,05:18:06.000,177,11071571,5565,0,1750915085,13178.950848479995,23910.0941226,53335.66824696 2025-06-26,05:18:07.000,177,11071533,4485,0,1750915086,13178.890221689995,26677.455676259997,53335.633311360005 2025-06-26,05:18:08.000,177,11071545,5485,0,1750915087,13178.809385969995,30828.589645440006,53335.514530320004 2025-06-26,05:18:09.000,177,11071549,5605,0,1750915088,13178.73528655999,27599.813189370005,53335.40972352001 2025-06-26,05:18:10.000,177,11071571,5725,0,1750915089,13178.640978219999,32212.25632401,53335.40972352001 2025-06-26,05:18:11.000,177,11071561,5525,0,1750915090,13178.546669879994,31750.848470729994,53335.29094248001 2025-06-26,05:18:12.000,177,11071566,5285,0,1750915091,13178.411943679988,34979.54033724,53335.23504552 2025-06-26,05:18:13.000,177,11071570,5125,0,1750915092,13178.297426409998,28521.959228580003,53335.11626448 2025-06-26,05:18:14.000,177,11071570,4605,0,1750915093,13178.182909139992,33595.556447819996,53334.9485736 2025-06-26,05:18:15.000,177,11071569,4925,0,1750915094,13178.081864489992,32211.713541000005,53334.94158648 2025-06-26,05:18:16.000,177,11071540,5005,0,1750915095,13178.007765080001,28982.901839280006,53334.83677968001 2025-06-26,05:18:17.000,177,11071578,5285,0,1750915096,13177.926929360001,31289.031767909997,53334.62017896001 2025-06-26,05:18:18.000,177,11071584,5125,0,1750915097,13177.84609364,30366.519173940003,53334.58524336 2025-06-26,05:18:19.000,177,11071536,5085,0,1750915098,13177.873038879996,34978.821325979996,53334.51537216 2025-06-26,05:18:20.000,177,11071494,4925,0,1750915099,13177.832621019996,25292.668186020004,53334.38261688001 2025-06-26,05:18:21.000,177,11071507,5325,0,1750915100,13177.84609364,27598.840409430006,53334.340694160004 2025-06-26,05:18:22.000,177,11071511,4605,0,1750915101,13177.852829949996,28060.04383794,53334.20793888 2025-06-26,05:18:23.000,177,11071482,5285,0,1750915102,13177.84609364,22986.453667830006,53334.040248 2025-06-26,05:18:24.000,177,11071494,4004,0,1750915103,13177.86630257,29905.012632840007,53333.956402560005 2025-06-26,05:18:25.000,177,11071481,5525,0,1750915104,13177.83935732999,27598.791065519996,53333.86557 2025-06-26,05:18:26.000,177,11071577,5765,0,1750915105,13177.84609364,31749.896838179993,53333.7956988 2025-06-26,05:18:27.000,177,11071538,5165,0,1750915106,13177.920193049991,32672.303695199997,53333.739801840005 2025-06-26,05:18:28.000,177,11071555,5565,0,1750915107,13177.90672043,32672.197958250006,53333.6559564 2025-06-26,05:18:29.000,177,11071541,5565,0,1750915108,13177.953874599996,33594.668257440004,53333.5860852 2025-06-26,05:18:30.000,177,11071544,5205,0,1750915109,13177.980819839991,29443.414453050005,53333.4114072 2025-06-26,05:18:31.000,177,11071559,5645,0,1750915110,13178.021237699992,28059.58564449,53333.37647160001 2025-06-26,05:18:32.000,177,11071556,4765,0,1750915111,13177.994292459996,31288.2070197,53333.26467768 2025-06-26,05:18:33.000,177,11071544,5125,0,1750915112,13177.967347220001,26214.560456549996,53333.20878072001 2025-06-26,05:18:34.000,177,11071544,5085,0,1750915113,13178.001028769992,26214.482916120003,53333.18083224001 2025-06-26,05:18:35.000,177,11071523,5405,0,1750915114,13177.974083529996,28520.648090400005,53332.97820576 2025-06-26,05:18:36.000,177,11071580,3965,0,1750915115,13177.974083529996,31749.220121699997,53332.93628304 2025-06-26,05:18:37.000,177,11071553,5405,0,1750915116,13177.994292459996,29904.173786369996,53332.8873732 2025-06-26,05:18:38.000,177,11071575,5485,0,1750915117,13178.014501389996,28981.555455449998,53332.852437600006 2025-06-26,05:18:39.000,177,11071594,5044,0,1750915118,13178.048182940001,30365.200986630007,53332.74064368 2025-06-26,05:18:40.000,177,11071520,4845,0,1750915119,13178.027974010001,28981.428571109995,53332.663785360004 2025-06-26,05:18:41.000,177,11071550,5405,0,1750915120,13177.974083529996,27597.64205733,53332.53801720001 2025-06-26,05:18:42.000,177,11071593,5485,0,1750915121,13177.967347220001,26675.080119449995,53332.55199144 2025-06-26,05:18:43.000,177,11071560,4885,0,1750915122,13177.960610909991,35438.51624067,53332.42622328 2025-06-26,05:18:44.000,177,11071542,4965,0,1750915123,13177.947138290001,29903.63805249,53332.34237784001 2025-06-26,05:18:45.000,177,11071540,4925,0,1750915124,13177.90672043,33593.44170882,53332.31442936 2025-06-26,05:18:46.000,177,11071532,5005,0,1750915125,13177.792203159996,29903.595757710005,53332.12577712001 2025-06-26,05:18:47.000,177,11071535,5445,0,1750915126,13177.731576369995,29903.581659450007,53332.02097032 2025-06-26,05:18:48.000,177,11071561,5565,0,1750915127,13177.59685016999,32670.97845876,53331.944112000005 2025-06-26,05:18:49.000,177,11071518,4845,0,1750915128,13177.468860279994,29442.286592250006,53331.79738248001 2025-06-26,05:18:50.000,177,11071562,4965,0,1750915129,13177.43517872999,35438.33296329,53331.70654992 2025-06-26,05:18:51.000,177,11071535,5445,0,1750915130,13177.39476086999,29442.272493990007,53331.62969160001 2025-06-26,05:18:52.000,177,11071541,5165,0,1750915131,13177.361079319999,29442.321837900003,53331.51789768 2025-06-26,05:18:53.000,177,11071544,5005,0,1750915132,13177.381288249999,23907.577583189995,53331.39911664 2025-06-26,05:18:54.000,177,11071577,5325,0,1750915133,13177.39476086999,32671.034851799996,53331.25937424 2025-06-26,05:18:55.000,177,11071520,4965,0,1750915134,13177.53622337999,34515.99659757,53331.224438640005 2025-06-26,05:18:56.000,177,11071582,5085,0,1750915135,13177.590113859995,26213.693413560002,53331.16854168001 2025-06-26,05:18:57.000,177,11071517,5605,0,1750915136,13177.66421327,30364.855579259995,53331.070722 2025-06-26,05:18:58.000,177,11071508,4765,0,1750915137,13177.711367439995,28058.655159329996,53330.92399248 2025-06-26,05:18:59.000,177,11071536,4965,0,1750915138,13177.76525792,24830.005587599997,53330.87508264 2025-06-26,05:19:00.000,177,11071575,4645,0,1750915139,13177.751785299995,28519.886784360002,53330.81219856001 2025-06-26,05:19:01.000,177,11071534,4925,0,1750915140,13177.731576369995,30364.770989700002,53330.61655920001 2025-06-26,05:19:02.000,177,11071509,5445,0,1750915141,13177.650740649995,31748.437668269995,53330.5816236 2025-06-26,05:19:03.000,177,11071532,5085,0,1750915142,13177.59685016999,33132.11139597,53330.42091984 2025-06-26,05:19:04.000,177,11071560,5285,0,1750915143,13177.51601444999,31748.402422619998,53330.337074400006 2025-06-26,05:19:05.000,177,11071556,5165,0,1750915144,13177.45538765999,32670.83747616,53330.267203200005 2025-06-26,05:19:06.000,177,11071625,5525,0,1750915145,13177.327397769994,26674.69946643,53330.21130624001 2025-06-26,05:19:07.000,177,11071579,5565,0,1750915146,13177.253298359989,31748.21914524,53330.06457672 2025-06-26,05:19:08.000,177,11071552,5125,0,1750915147,13177.192671569988,29903.292645120004,53329.93880856 2025-06-26,05:19:09.000,177,11071550,5205,0,1750915148,13177.132044780003,29442.075118349996,53329.84098888 2025-06-26,05:19:10.000,177,11071553,5405,0,1750915149,13177.064681679993,32670.745837470007,53329.715220720005 2025-06-26,05:19:11.000,177,11071546,5205,0,1750915150,13177.051209060002,28980.921033749997,53329.596439680005 2025-06-26,05:19:12.000,177,11071551,5525,0,1750915151,13177.064681679993,26674.748810339996,53329.61740104001 2025-06-26,05:19:13.000,177,11071521,5525,0,1750915152,13177.044472749993,31287.121453679996,53329.498620000006 2025-06-26,05:19:14.000,177,11071528,4885,0,1750915153,13177.024263819992,31287.107355419997,53329.3588776 2025-06-26,05:19:15.000,177,11071551,5485,0,1750915154,13177.010791200002,31748.338980450004,53329.27503216001 2025-06-26,05:19:16.000,177,11071537,5405,0,1750915155,13177.031000130002,31287.036864120004,53329.212148080005 2025-06-26,05:19:17.000,177,11071508,4965,0,1750915156,13177.044472749993,31748.275538279995,53329.12830264 2025-06-26,05:19:18.000,177,11071557,5525,0,1750915157,13177.004054889992,31748.268489149996,53329.05144432 2025-06-26,05:19:19.000,177,11071559,5445,0,1750915158,13177.044472749993,29442.061020089997,53328.95362464 2025-06-26,05:19:20.000,177,11071539,5565,0,1750915159,13177.010791200002,28519.541376990004,53328.8348436 2025-06-26,05:19:21.000,177,11071550,4885,0,1750915160,13177.024263819992,28058.211064140007,53328.75099816001 2025-06-26,05:19:22.000,177,11071492,5285,0,1750915161,13176.950164410002,23445.796126019995,53328.660165600006 2025-06-26,05:19:23.000,177,11071563,5405,0,1750915162,13176.923219169992,33592.77204147,53328.56234592001 2025-06-26,05:19:24.000,177,11071558,5205,0,1750915163,13176.849119760001,23906.87971932,53328.39465504001 2025-06-26,05:19:25.000,177,11071588,4325,0,1750915164,13176.828910830001,30825.332947379997,53328.373693680005 2025-06-26,05:19:26.000,177,11071591,5525,0,1750915165,13176.808701900001,32209.0348716,53328.275874000006 2025-06-26,05:19:27.000,177,11071569,5485,0,1750915166,13176.748075110001,28980.378250740003,53328.136131600004 2025-06-26,05:19:28.000,177,11071524,5005,0,1750915167,13176.64703046,27596.66927739,53328.05927328001 2025-06-26,05:19:29.000,177,11071607,5725,0,1750915168,13176.59987628999,25751.799170309998,53327.93350512001 2025-06-26,05:19:30.000,177,11071568,3965,0,1750915169,13176.593139979996,30825.29770173,53327.82869832 2025-06-26,05:19:31.000,177,11071537,5325,0,1750915170,13176.55945842999,28519.0972818,53327.67498168001 2025-06-26,05:19:32.000,177,11071607,4485,0,1750915171,13176.50556795,33592.560567570006,53327.61908472 2025-06-26,05:19:33.000,177,11071548,5285,0,1750915172,13176.45841377999,29902.637076030005,53327.52825216001 2025-06-26,05:19:34.000,177,11071568,5165,0,1750915173,13176.37757805999,28980.07513815,53327.38850976001 2025-06-26,05:19:35.000,177,11071544,4885,0,1750915174,13176.36410544,32208.590776409997,53327.269728720006 2025-06-26,05:19:36.000,177,11071552,5044,0,1750915175,13176.30347865,30824.846557409997,53327.16492192 2025-06-26,05:19:37.000,177,11071564,4925,0,1750915176,13176.269797099994,29441.08824015,53326.983256800006 2025-06-26,05:19:38.000,177,11071586,4925,0,1750915177,13176.25632447999,31747.175873999993,53326.92037272 2025-06-26,05:19:39.000,177,11071576,4805,0,1750915178,13176.209170309994,28518.547449660007,53326.78761744001 2025-06-26,05:19:40.000,177,11071613,5285,0,1750915179,13176.188961379994,32208.294712949995,53326.68281064 2025-06-26,05:19:41.000,177,11071600,4965,0,1750915180,13176.17548875999,30363.34001631,53326.51511976 2025-06-26,05:19:42.000,177,11071576,4765,0,1750915181,13176.162016139999,29902.009703460004,53326.43826144 2025-06-26,05:19:43.000,177,11071580,4965,0,1750915182,13176.148543519994,28518.244337070006,53326.2496092 2025-06-26,05:19:44.000,177,11071574,4925,0,1750915183,13176.155279829989,27595.626006150007,53326.179738 2025-06-26,05:19:45.000,177,11071553,5485,0,1750915184,13176.202433999999,32207.843568630007,53325.98409864 2025-06-26,05:19:46.000,177,11071591,5684,0,1750915185,13176.222642929999,29901.643148699994,53325.98409864 2025-06-26,05:19:47.000,177,11071557,5445,0,1750915186,13176.242851859999,30824.064103979996,53325.78147216001 2025-06-26,05:19:48.000,177,11071604,5125,0,1750915187,13176.32368758,32668.9201128,53325.77448504 2025-06-26,05:19:49.000,177,11071565,5365,0,1750915188,13176.391050679995,28979.074161690005,53325.63474264001 2025-06-26,05:19:50.000,177,11071584,4965,0,1750915189,13176.47862270999,34513.747925100004,53325.48801312 2025-06-26,05:19:51.000,177,11071584,4925,0,1750915190,13176.512304259995,37742.26356336,53325.425129040006 2025-06-26,05:19:52.000,177,11071594,5245,0,1750915191,13176.613348909996,28517.83548753,53325.36923208 2025-06-26,05:19:53.000,177,11071529,5605,0,1750915192,13176.68744832,30362.783135039994,53325.22948968001 2025-06-26,05:19:54.000,177,11071614,5325,0,1750915193,13176.727866180001,29440.355130630007,53325.13167000001 2025-06-26,05:19:55.000,177,11071634,4325,0,1750915194,13176.768284040001,33130.13059044001,53325.13167000001 2025-06-26,05:19:56.000,177,11071592,5085,0,1750915195,13176.855856069997,24366.92004138,53324.99192760001 2025-06-26,05:19:57.000,177,11071550,4925,0,1750915196,13176.835647139997,33130.21518,53324.922056400006 2025-06-26,05:19:58.000,177,11071562,4805,0,1750915197,13176.822174519992,27134.373233730003,53324.852185200005 2025-06-26,05:19:59.000,177,11071558,4245,0,1750915198,13176.788492970001,28979.29973385,53324.74039128 2025-06-26,05:20:00.000,177,11071620,5205,0,1750915199,13176.734602489996,26673.219149130004,53324.635584480005 2025-06-26,05:20:01.000,177,11071570,5005,0,1750915200,13176.66723939,24367.05397485,53324.55872616001 2025-06-26,05:20:02.000,177,11071543,5525,0,1750915201,13176.62682153,29440.58070279,53324.53776480001 2025-06-26,05:20:03.000,177,11071598,4125,0,1750915202,13176.552722119995,30824.275577880006,53324.45391936 2025-06-26,05:20:04.000,177,11071574,5365,0,1750915203,13176.50556795,30363.100345889994,53324.39103528001 2025-06-26,05:20:05.000,177,11071559,5605,0,1750915204,13176.451677469995,29440.644144959995,53324.3630868 2025-06-26,05:20:06.000,177,11071531,5605,0,1750915205,13176.35736912999,25750.8334395,53324.1884088 2025-06-26,05:20:07.000,177,11071604,4925,0,1750915206,13176.34389651,28518.173845769998,53324.13949896 2025-06-26,05:20:08.000,177,11071624,5044,0,1750915207,13176.25632447999,32208.019796880006,53324.09757624 2025-06-26,05:20:09.000,177,11071549,5525,0,1750915208,13176.182225069999,28979.426618190002,53323.97180808 2025-06-26,05:20:10.000,177,11071612,5165,0,1750915209,13176.141807209999,31285.521301169996,53323.964820960005 2025-06-26,05:20:11.000,177,11071539,4965,0,1750915210,13176.007081009993,26673.190952610006,53323.83905280001 2025-06-26,05:20:12.000,177,11071570,5005,0,1750915211,13175.926245289993,29440.524309750006,53323.76219448 2025-06-26,05:20:13.000,177,11071553,5645,0,1750915212,13175.791519090002,31285.408515090006,53323.60847784 2025-06-26,05:20:14.000,177,11071550,5365,0,1750915213,13175.757837539997,27595.55551485,53323.63642632 2025-06-26,05:20:15.000,177,11071574,5125,0,1750915214,13175.636583959997,28056.744845099995,53323.53161952001 2025-06-26,05:20:16.000,177,11071577,5405,0,1750915215,13175.575957169996,26673.11341218,53323.47572256 2025-06-26,05:20:17.000,177,11071574,5125,0,1750915216,13175.528803000001,28056.85763118,53323.31501880001 2025-06-26,05:20:18.000,177,11071546,4125,0,1750915217,13175.461439899991,34052.73482310001,53323.356941519996 2025-06-26,05:20:19.000,177,11071586,5085,0,1750915218,13175.373867869996,32669.103390179996,53323.2800832 2025-06-26,05:20:20.000,177,11071599,5605,0,1750915219,13175.30650477,22983.387296279994,53323.18226352 2025-06-26,05:20:21.000,177,11071589,5325,0,1750915220,13175.23914166999,26211.994573229997,53323.1054052 2025-06-26,05:20:22.000,177,11071549,5325,0,1750915221,13175.171778569995,25289.53132317,53323.02854688001 2025-06-26,05:20:23.000,177,11071586,4125,0,1750915222,13175.14483333,27134.457823289995,53322.91675296 2025-06-26,05:20:24.000,177,11071595,5485,0,1750915223,13175.14483333,23905.91398851,53322.94470144 2025-06-26,05:20:25.000,177,11071546,4765,0,1750915224,13175.09767915999,27595.70354658,53322.77701056 2025-06-26,05:20:26.000,177,11071601,4685,0,1750915225,13175.1246244,25289.651158380002,53322.76303632001 2025-06-26,05:20:27.000,177,11071589,5285,0,1750915226,13175.13809701999,28979.525306010008,53322.70713936 2025-06-26,05:20:28.000,177,11071539,5205,0,1750915227,13175.171778569995,30824.50115004,53322.67919088 2025-06-26,05:20:29.000,177,11071592,4965,0,1750915228,13175.17851487999,29902.108391279995,53322.63726816 2025-06-26,05:20:30.000,177,11071613,5445,0,1750915229,13175.25935059999,27596.105346990007,53322.61630680001 2025-06-26,05:20:31.000,177,11071567,5405,0,1750915230,13175.272823219995,27596.105346990007,53322.52547424001 2025-06-26,05:20:32.000,177,11071570,5005,0,1750915231,13175.31997738999,32669.744861009996,53322.47656440001 2025-06-26,05:20:33.000,177,11071582,5125,0,1750915232,13175.353658939996,28979.969401199996,53322.49752576001 2025-06-26,05:20:34.000,177,11071600,4885,0,1750915233,13175.353658939996,34053.60186609,53322.46259016 2025-06-26,05:20:35.000,177,11071575,5525,0,1750915234,13175.40754942,24367.822330020004,53322.385731840004 2025-06-26,05:20:36.000,177,11071580,5044,0,1750915235,13175.38060417999,31747.5988218,53322.44861592001 2025-06-26,05:20:37.000,177,11071537,5285,0,1750915236,13175.40754942,30364.044929309995,53322.44861592001 2025-06-26,05:20:38.000,177,11071620,4965,0,1750915237,13175.373867869996,33131.50517079,53322.5115 2025-06-26,05:20:39.000,177,11071576,5005,0,1750915238,13175.333450009995,29441.72971098,53322.4416288 2025-06-26,05:20:40.000,177,11071547,5365,0,1750915239,13175.252614289995,29903.060023829996,53322.49053864 2025-06-26,05:20:41.000,177,11071601,5405,0,1750915240,13175.19872380999,26213.355055320004,53322.47656440001 2025-06-26,05:20:42.000,177,11071558,4925,0,1750915241,13175.151569639995,28980.8857881,53322.44861592001 2025-06-26,05:20:43.000,177,11071547,5325,0,1750915242,13175.10441547,30364.693449269995,53322.43464168 2025-06-26,05:20:44.000,177,11071577,5365,0,1750915243,13175.010107129994,24829.95624369,53322.42066744 2025-06-26,05:20:45.000,177,11071560,5044,0,1750915244,13174.929271409994,33132.28057509,53322.41368032 2025-06-26,05:20:46.000,177,11071610,4405,0,1750915245,13174.895589859989,31748.71258434,53322.42765456001 2025-06-26,05:20:47.000,177,11071577,5245,0,1750915246,13174.895589859989,27136.452727080003,53322.39271896 2025-06-26,05:20:48.000,177,11071610,4845,0,1750915247,13174.861908309998,28981.53430806,53322.37874472001 2025-06-26,05:20:49.000,177,11071537,5325,0,1750915248,13174.828226759993,27136.734692280006,53322.385731840004 2025-06-26,05:20:50.000,177,11071525,5605,0,1750915249,13174.882117239998,31288.03079145,53322.36477048 2025-06-26,05:20:51.000,177,11071627,5485,0,1750915250,13174.909062479994,28520.739729089997,53322.35778336001 2025-06-26,05:20:52.000,177,11071578,5005,0,1750915251,13174.969689269994,26675.890769399994,53322.41368032 2025-06-26,05:20:53.000,177,11071548,4485,0,1750915252,13174.983161889999,29904.751815030002,53322.39271896 2025-06-26,05:20:54.000,177,11071572,5044,0,1750915253,13175.06399761,28521.247266449995,53322.35778336001 2025-06-26,05:20:55.000,177,11071587,5245,0,1750915254,13175.131360709995,28521.430543830007,53322.42066744 2025-06-26,05:20:57.000,177,11071585,4805,0,1750915256,13175.27955952999,25293.069986429997,53322.43464168 2025-06-26,05:20:58.000,177,11071545,5044,0,1750915257,13175.36039524999,24370.73362071,53322.455603040005 2025-06-26,05:20:59.000,177,11071564,5165,0,1750915258,13175.434494659996,25293.330804240002,53322.44861592001 2025-06-26,05:21:00.000,177,11071555,5085,0,1750915259,13175.48838514,29444.648050799995,53322.53246136 2025-06-26,05:21:01.000,177,11071541,5245,0,1750915260,13175.501857759991,24832.317702240005,53322.5115 2025-06-26,05:21:02.000,177,11071555,5645,0,1750915261,13175.501857759991,27138.673203030005,53322.53944848 2025-06-26,05:21:03.000,177,11071544,5085,0,1750915262,13175.575957169996,27138.750743459997,53322.59534544001 2025-06-26,05:21:04.000,177,11071574,4325,0,1750915263,13175.549011930001,29906.323771020005,53322.64425528001 2025-06-26,05:21:05.000,177,11071611,4525,0,1750915264,13175.528803000001,30828.913905420006,53322.60931968 2025-06-26,05:21:06.000,177,11071554,5165,0,1750915265,13175.508594070001,22526.540230109997,53322.6512424 2025-06-26,05:21:07.000,177,11071538,5125,0,1750915266,13175.434494659996,32212.89074571,53322.672203760005 2025-06-26,05:21:08.000,177,11071576,5285,0,1750915267,13175.36039524999,28984.191830070005,53322.65822952 2025-06-26,05:21:09.000,177,11071587,4765,0,1750915268,13175.293032149995,31290.561429120004,53322.69316512001 2025-06-26,05:21:10.000,177,11071536,4965,0,1750915269,13175.24587798,33135.62186271,53322.672203760005 2025-06-26,05:21:11.000,177,11071533,5525,0,1750915270,13175.20546012,32213.20795656,53322.65822952 2025-06-26,05:21:12.000,177,11071574,4965,0,1750915271,13175.14483333,27139.554344279997,53322.60233256 2025-06-26,05:21:13.000,177,11071592,5325,0,1750915272,13175.1246244,29445.916894199996,53322.672203760005 2025-06-26,05:21:14.000,177,11071625,5365,0,1750915273,13175.050524989994,25755.958157009998,53322.63726816 2025-06-26,05:21:15.000,177,11071588,4405,0,1750915274,13174.97642557999,32674.82728374,53322.672203760005 2025-06-26,05:21:16.000,177,11071608,4165,0,1750915275,13174.97642557999,25756.120286999998,53322.67919088 2025-06-26,05:21:17.000,177,11071558,5044,0,1750915276,13174.895589859989,31291.287489509996,53322.70713936 2025-06-26,05:21:18.000,177,11071528,5085,0,1750915277,13174.895589859989,28523.834297160007,53322.66521664001 2025-06-26,05:21:19.000,177,11071578,5285,0,1750915278,13174.909062479994,31752.723539309998,53322.686177999996 2025-06-26,05:21:20.000,177,11071555,5565,0,1750915279,13174.888853549994,25756.493890890008,53322.65822952 2025-06-26,05:21:21.000,177,11071592,4205,0,1750915280,13174.895589859989,27140.414338140006,53322.59534544001 2025-06-26,05:21:22.000,177,11071554,5325,0,1750915281,13174.936007719989,31291.957156860008,53322.60233256 2025-06-26,05:21:23.000,177,11071569,4765,0,1750915282,13174.956216649989,28985.890670399996,53322.623293920005 2025-06-26,05:21:24.000,177,11071581,5405,0,1750915283,13175.003370819999,28524.70838928,53322.672203760005 2025-06-26,05:21:25.000,177,11071548,5165,0,1750915284,13175.070733919994,31753.83025272,53322.63726816 2025-06-26,05:21:26.000,177,11071530,3965,0,1750915285,13175.08420654,28063.90676118,53322.686177999996 2025-06-26,05:21:27.000,177,11071609,5645,0,1750915286,13175.171778569995,34521.755736780004,53322.686177999996 2025-06-26,05:21:28.000,177,11071585,5605,0,1750915287,13175.24587798,28986.785909910002,53322.66521664001 2025-06-26,05:21:29.000,177,11071594,5125,0,1750915288,13175.353658939996,26680.557293460006,53322.66521664001 2025-06-26,05:21:30.000,177,11071589,5565,0,1750915289,13175.414285729996,27603.24611568,53322.70713936 2025-06-26,05:21:31.000,177,11071566,5205,0,1750915290,13175.46817621,33599.729532779995,53322.76303632001 2025-06-26,05:21:32.000,177,11071607,5605,0,1750915291,13175.542275619991,31293.543211109994,53322.77701056 2025-06-26,05:21:33.000,177,11071594,5125,0,1750915292,13175.569220860001,28525.98428181,53322.8259204 2025-06-26,05:21:34.000,177,11071568,5165,0,1750915293,13175.589429790001,32216.154492899994,53322.839894640005 2025-06-26,05:21:35.000,177,11071520,4245,0,1750915294,13175.677001819997,30832.410273899994,53322.88181736001 2025-06-26,05:21:36.000,177,11071576,5165,0,1750915295,13175.764573849992,28987.399184220005,53322.958675680005 2025-06-26,05:21:37.000,177,11071601,5525,0,1750915296,13175.892563740003,27142.366947150003,53323.01457264 2025-06-26,05:21:38.000,177,11071571,4565,0,1750915297,13175.953190529988,29909.947023839995,53322.9656628 2025-06-26,05:21:39.000,177,11071587,4645,0,1750915298,13176.067707799994,28987.46262639,53322.95168856001 2025-06-26,05:21:40.000,177,11071595,5445,0,1750915299,13176.162016139999,29910.031613400002,53322.94470144 2025-06-26,05:21:41.000,177,11071589,5525,0,1750915300,13176.23611554999,29448.76474272,53323.007585520005 2025-06-26,05:21:42.000,177,11071554,5085,0,1750915301,13176.269797099994,27142.444487579996,53323.09143096 2025-06-26,05:21:43.000,177,11071542,5125,0,1750915302,13176.33716019999,31293.909765870005,53323.1403408 2025-06-26,05:21:44.000,177,11071533,5765,0,1750915303,13176.37757805999,28987.63180551,53323.20322488 2025-06-26,05:21:45.000,177,11071537,5845,0,1750915304,13176.451677469995,28065.16855545,53323.18226352 2025-06-26,05:21:46.000,177,11071604,5165,0,1750915305,13176.532513189995,28065.18265371,53323.16828928001 2025-06-26,05:21:47.000,177,11071581,5805,0,1750915306,13176.62682153,32677.985293980004,53323.30104456 2025-06-26,05:21:48.000,177,11071697,4765,0,1750915307,13176.727866180001,31755.564338700002,53323.2800832 2025-06-26,05:21:49.000,177,11071559,5525,0,1750915308,13176.855856069997,34984.52407215,53323.28707032001 2025-06-26,05:21:50.000,177,11071600,4245,0,1750915309,13176.963637029992,29449.39916442,53323.461748320005 2025-06-26,05:21:51.000,177,11071600,5285,0,1750915310,13177.118572159998,29449.420311809998,53323.44777408 2025-06-26,05:21:52.000,177,11071548,5285,0,1750915311,13177.246562049993,32217.162518490004,53323.53161952001 2025-06-26,05:21:53.000,177,11071580,5205,0,1750915312,13177.361079319999,31755.973188239994,53323.53860664 2025-06-26,05:21:54.000,177,11071562,5085,0,1750915313,13177.489069209994,27604.66299081,53323.6643748 2025-06-26,05:21:55.000,177,11071612,5005,0,1750915314,13177.63726802999,29911.060786379996,53323.64341344 2025-06-26,05:21:56.000,177,11071594,5005,0,1750915315,13177.77873053999,28066.084942350004,53323.727258880004 2025-06-26,05:21:58.000,177,11071555,5485,0,1750915317,13178.041446629992,33601.62574875,53323.797130080005 2025-06-26,05:21:59.000,177,11071576,5125,0,1750915318,13178.169436520002,26682.54514812,53323.860014159996 2025-06-26,05:22:00.000,177,11071585,5725,0,1750915319,13178.317635339998,27605.191675559996,53323.95084672 2025-06-26,05:22:01.000,177,11071596,5125,0,1750915320,13178.432152609988,33140.59149936,53324.013730800005 2025-06-26,05:22:02.000,177,11071544,5285,0,1750915321,13178.539933569999,29911.751601120006,53324.12552472001 2025-06-26,05:22:03.000,177,11071562,5085,0,1750915322,13178.640978219999,25760.293371959997,53324.14648608 2025-06-26,05:22:04.000,177,11071578,4245,0,1750915323,13178.70160501,31295.72139228,53324.23731864 2025-06-26,05:22:05.000,177,11071571,5605,0,1750915324,13178.80264966,30373.251093090003,53324.30718984 2025-06-26,05:22:06.000,177,11071568,5085,0,1750915325,13178.89695799999,23454.107050289997,53324.398022400004 2025-06-26,05:22:07.000,177,11071630,5325,0,1750915326,13178.9643211,29912.012418929997,53324.48186784 2025-06-26,05:22:08.000,177,11071549,5645,0,1750915327,13179.05862943999,30373.335682649995,53324.53077768 2025-06-26,05:22:09.000,177,11071622,4085,0,1750915328,13179.119256229991,30834.637798979995,53324.6425716 2025-06-26,05:22:10.000,177,11071626,5125,0,1750915329,13179.193355639996,31757.108098170007,53324.66353296 2025-06-26,05:22:11.000,177,11071557,5725,0,1750915330,13179.267455050001,30834.58845507,53324.67750720001 2025-06-26,05:22:12.000,177,11071553,5565,0,1750915331,13179.361763389992,31757.150392950003,53324.803275360006 2025-06-26,05:22:13.000,177,11071580,5005,0,1750915332,13179.435862799997,34524.71637138,53324.91506928001 2025-06-26,05:22:14.000,177,11071571,5605,0,1750915333,13179.489753280002,28528.07082429,53324.99891472 2025-06-26,05:22:15.000,177,11071565,5405,0,1750915334,13179.597534239998,28528.049676900002,53324.950004880004 2025-06-26,05:22:16.000,177,11071549,5765,0,1750915335,13179.658161029998,26682.904653749996,53325.089747280006 2025-06-26,05:22:17.000,177,11071545,5605,0,1750915336,13179.732260439989,28066.7546097,53325.12468288 2025-06-26,05:22:18.000,177,11071558,5325,0,1750915337,13179.846777709994,33140.68313804999,53325.25045104001 2025-06-26,05:22:19.000,177,11071554,4205,0,1750915338,13179.860250329999,32218.114151040005,53325.2714124 2025-06-26,05:22:20.000,177,11071544,5005,0,1750915339,13179.93434973999,33140.6478924,53325.32730936001 2025-06-26,05:22:21.000,177,11071552,4765,0,1750915340,13179.99497652999,28989.2037615,53325.39718056001 2025-06-26,05:22:22.000,177,11071580,4965,0,1750915341,13180.069075939995,34524.58948703999,53325.46705176001 2025-06-26,05:22:23.000,177,11071570,4285,0,1750915342,13180.07581224999,25760.328617609994,53325.53692296 2025-06-26,05:22:24.000,177,11071574,4365,0,1750915343,13180.08254856,28989.288351060008,53325.571858560004 2025-06-26,05:22:25.000,177,11071536,4845,0,1750915344,13180.089284869995,29911.80094503,53325.62775552 2025-06-26,05:22:26.000,177,11071540,4965,0,1750915345,13180.129702729995,27144.199720949997,53325.74653656 2025-06-26,05:22:27.000,177,11071535,5365,0,1750915346,13180.109493799995,29911.80799416,53325.71160096001 2025-06-26,05:22:28.000,177,11071572,5245,0,1750915347,13180.12296642,29450.421288269994,53325.74653656 2025-06-26,05:22:29.000,177,11071541,5525,0,1750915348,13180.14317535,28989.23195802,53325.83038200001 2025-06-26,05:22:30.000,177,11071551,5485,0,1750915349,13180.210538449996,30373.004373539996,53325.83736912 2025-06-26,05:22:31.000,177,11071562,4925,0,1750915350,13180.190329519995,26221.524996990003,53325.97012440001 2025-06-26,05:22:32.000,177,11071588,4965,0,1750915351,13180.17685689999,27144.086934870007,53326.1098668 2025-06-26,05:22:33.000,177,11071614,4245,0,1750915352,13180.15664796999,32679.388070850007,53326.11685392001 2025-06-26,05:22:34.000,177,11071583,5405,0,1750915353,13180.230747379996,33601.91476308,53326.06794408001 2025-06-26,05:22:35.000,177,11071499,5325,0,1750915354,13180.21727475999,27144.051689219996,53326.2496092 2025-06-26,05:22:36.000,177,11071538,5125,0,1750915355,13180.17685689999,30834.306489869996,53326.2496092 2025-06-26,05:22:37.000,177,11071551,5205,0,1750915356,13180.17685689999,28066.59952884,53326.22166072 2025-06-26,05:22:38.000,177,11071578,5205,0,1750915357,13180.15664796999,29911.66701156,53326.32646752 2025-06-26,05:22:39.000,177,11071547,5445,0,1750915358,13180.170120589995,29911.723404599994,53326.3194804 2025-06-26,05:22:40.000,177,11071575,4605,0,1750915359,13180.149911659995,27605.346756419996,53326.37537736 2025-06-26,05:22:41.000,177,11071558,4045,0,1750915360,13180.14317535,32679.409218240005,53326.47319704001 2025-06-26,05:22:42.000,177,11071575,4565,0,1750915361,13180.129702729995,28066.655921879996,53326.4941584 2025-06-26,05:22:43.000,177,11071614,4965,0,1750915362,13180.149911659995,35447.13732666,53326.50114552001 2025-06-26,05:22:44.000,177,11071555,4485,0,1750915363,13180.16338428,29911.82209242,53326.55704248 2025-06-26,05:22:45.000,177,11071524,5085,0,1750915364,13180.16338428,28066.747560570002,53326.61992656001 2025-06-26,05:22:46.000,177,11071555,5325,0,1750915365,13180.15664796999,29911.99127154,53326.71774624001 2025-06-26,05:22:47.000,177,11071517,5445,0,1750915366,13180.21727475999,33141.000348899994,53326.73172048 2025-06-26,05:22:48.000,177,11071548,4365,0,1750915367,13180.291374169996,31757.312522940003,53326.75268184 2025-06-26,05:22:49.000,177,11071584,4885,0,1750915368,13180.277901549991,30373.511910899993,53326.73172048 2025-06-26,05:22:50.000,177,11071507,5085,0,1750915369,13180.338528339991,26222.180566080002,53326.89941136 2025-06-26,05:22:51.000,177,11071595,5325,0,1750915370,13180.419364059991,28989.986214930002,53326.92735984001 2025-06-26,05:22:52.000,177,11071553,5645,0,1750915371,13180.459781919992,30373.90666218,53326.97626968001 2025-06-26,05:22:53.000,177,11071584,4925,0,1750915372,13180.486727160001,30374.047644780003,53326.983256800006 2025-06-26,05:22:54.000,177,11071552,3924,0,1750915373,13180.486727160001,27145.11610785,53327.10902496 2025-06-26,05:22:55.000,177,11071575,5605,0,1750915374,13180.500199779992,26683.98317064,53327.16492192 2025-06-26,05:22:56.000,177,11071613,5605,0,1750915375,13180.473254539997,29912.985198869996,53327.227806 2025-06-26,05:22:57.000,177,11071533,5965,0,1750915376,13180.446309300001,31296.884498729996,53327.29069008001 2025-06-26,05:22:58.000,177,11071535,5445,0,1750915377,13180.399155129991,29913.11208321,53327.33959992001 2025-06-26,05:22:59.000,177,11071576,5245,0,1750915378,13180.34526465,27145.475613479997,53327.35357416 2025-06-26,05:23:00.000,177,11071553,4605,0,1750915379,13180.277901549991,28068.178533960003,53327.437419600006 2025-06-26,05:23:01.000,177,11071532,4245,0,1750915380,13180.21727475999,23455.326549780002,53327.37453552 2025-06-26,05:23:02.000,177,11071532,5085,0,1750915381,13180.149911659995,33603.66999645,53327.465368080004 2025-06-26,05:23:03.000,177,11071559,5645,0,1750915382,13180.09602117999,24378.043568520006,53327.49331656 2025-06-26,05:23:04.000,177,11071550,4245,0,1750915383,13180.08254856,27145.76462781,53327.535239280005 2025-06-26,05:23:05.000,177,11071567,5565,0,1750915384,13180.08254856,29913.527981880005,53327.52825216001 2025-06-26,05:23:06.000,177,11071580,4885,0,1750915385,13180.089284869995,25300.73239074,53327.57017488 2025-06-26,05:23:07.000,177,11071542,5205,0,1750915386,13180.17685689999,30836.301393660004,53327.5422264 2025-06-26,05:23:08.000,177,11071579,5845,0,1750915387,13180.250956309996,33142.797877050005,53327.66100744 2025-06-26,05:23:09.000,177,11071575,5565,0,1750915388,13180.32505572,33142.910663129995,53327.64004608 2025-06-26,05:23:10.000,177,11071574,4365,0,1750915389,13180.459781919992,31297.829082149998,53327.69594304001 2025-06-26,05:23:11.000,177,11071610,4125,0,1750915390,13180.533881329997,31297.892524320006,53327.70991728 2025-06-26,05:23:12.000,177,11071563,5645,0,1750915391,13180.661871219992,24839.944860899996,53327.79376272001 2025-06-26,05:23:13.000,177,11071565,4605,0,1750915392,13180.742706939993,28069.031478689998,53327.80773696 2025-06-26,05:23:14.000,177,11071561,5485,0,1750915393,13180.863960519993,28530.397037190007,53327.90555664 2025-06-26,05:23:15.000,177,11071606,5165,0,1750915394,13180.991950409989,34527.282254699996,53327.90555664 2025-06-26,05:23:16.000,177,11071525,4485,0,1750915395,13181.09299505999,28991.882430900005,53327.88459528 2025-06-26,05:23:17.000,177,11071555,5765,0,1750915396,13181.20077602,28530.679002389996,53327.919530880004 2025-06-26,05:23:18.000,177,11071563,5605,0,1750915397,13181.308556979995,35450.14025604,53328.04529904 2025-06-26,05:23:19.000,177,11071610,4165,0,1750915398,13181.429810559996,32221.272161279994,53328.04529904 2025-06-26,05:23:20.000,177,11071606,5285,0,1750915399,13181.50390997,26224.542024630005,53328.08023464001 2025-06-26,05:23:21.000,177,11071578,5285,0,1750915400,13181.591481999996,31760.22381363,53328.108183120006 2025-06-26,05:23:22.000,177,11071555,5765,0,1750915401,13181.692526649997,28069.96196385,53328.16408008 2025-06-26,05:23:23.000,177,11071564,5044,0,1750915402,13181.766626060002,34989.50780706,53328.26888688001 2025-06-26,05:23:24.000,177,11071559,4685,0,1750915403,13181.887879640002,31760.576270129997,53328.33875808 2025-06-26,05:23:25.000,177,11071567,4405,0,1750915404,13181.948506430002,31760.682007080002,53328.35971944 2025-06-26,05:23:26.000,177,11071516,5125,0,1750915405,13182.029342149988,26686.520857440002,53328.40862928 2025-06-26,05:23:27.000,177,11071556,5085,0,1750915406,13182.049551079988,26225.366772840003,53328.471513360004 2025-06-26,05:23:28.000,177,11071517,4645,0,1750915407,13182.110177869989,29915.896489560007,53328.48548760001 2025-06-26,05:23:29.000,177,11071596,4085,0,1750915408,13182.197749899999,31761.2036427,53328.492474720006 2025-06-26,05:23:30.000,177,11071535,5485,0,1750915409,13182.319003479999,32222.6396925,53328.56933304 2025-06-26,05:23:31.000,177,11071575,5325,0,1750915410,13182.37289395999,31761.429214860007,53328.63221712001 2025-06-26,05:23:32.000,177,11071507,5285,0,1750915411,13182.55477432999,24380.771581830006,53328.68112696001 2025-06-26,05:23:33.000,177,11071537,5485,0,1750915412,13182.67602790999,28071.350642460005,53328.68112696001 2025-06-26,05:23:34.000,177,11071562,5125,0,1750915413,13182.797281489991,32223.217721160006,53328.74401104 2025-06-26,05:23:35.000,177,11071538,5165,0,1750915414,13182.884853520001,33607.22275797,53328.74401104 2025-06-26,05:23:36.000,177,11071553,5245,0,1750915415,13182.965689240002,30839.656779540004,53328.77195952001 2025-06-26,05:23:37.000,177,11071561,4805,0,1750915416,13183.059997579992,28994.51175639,53328.827856480006 2025-06-26,05:23:38.000,177,11071550,5285,0,1750915417,13183.113888059997,31762.437240450003,53328.806895120004 2025-06-26,05:23:39.000,177,11071595,5325,0,1750915418,13183.221669019993,29456.10288705,53328.806895120004 2025-06-26,05:23:40.000,177,11071555,5285,0,1750915419,13183.363131529994,28533.604391340006,53328.876766320005 2025-06-26,05:23:41.000,177,11071604,4885,0,1750915420,13183.504594039994,27611.127043019995,53328.925676160005 2025-06-26,05:23:42.000,177,11071578,4805,0,1750915421,13183.646056549995,27611.296222139994,53328.91170192 2025-06-26,05:23:43.000,177,11071582,4965,0,1750915422,13183.82120061,33147.076698959994,53328.93965040001 2025-06-26,05:23:44.000,177,11071569,5605,0,1750915423,13183.96266312,24382.371734340006,53328.995547360006 2025-06-26,05:23:45.000,177,11071539,5445,0,1750915424,13184.110861939997,25766.48955723,53328.925676160005 2025-06-26,05:23:46.000,177,11071573,5565,0,1750915425,13184.286006000002,32686.289169120006,53329.0095216 2025-06-26,05:23:47.000,177,11071585,4445,0,1750915426,13184.454413749998,34070.38584462,53328.995547360006 2025-06-26,05:23:48.000,177,11071568,5165,0,1750915427,13184.602612569994,29457.421074359998,53329.03048296 2025-06-26,05:23:49.000,177,11071569,5445,0,1750915428,13184.79122924999,28073.578167540007,53329.06541856001 2025-06-26,05:23:50.000,177,11071572,4925,0,1750915429,13184.91921914,33609.55602,53329.093367040005 2025-06-26,05:23:51.000,177,11071566,4805,0,1750915430,13185.087626889996,31303.158224429993,53329.17022536 2025-06-26,05:23:52.000,177,11071577,5205,0,1750915431,13185.262770950001,25306.16022084,53329.2191352 2025-06-26,05:23:53.000,177,11071587,5525,0,1750915432,13185.424442390002,27151.615405710007,53329.261057920005 2025-06-26,05:23:54.000,177,11071604,4845,0,1750915433,13185.545695970002,26229.07461522,53329.27503216001 2025-06-26,05:23:55.000,177,11071531,5405,0,1750915434,13185.653476929998,26690.475419370006,53329.2890064 2025-06-26,05:23:56.000,177,11071614,4925,0,1750915435,13185.754521579998,30842.490529799994,53329.34490336 2025-06-26,05:23:57.000,177,11071574,4685,0,1750915436,13185.801675749994,29458.640573850003,53329.34490336 2025-06-26,05:23:58.000,177,11071549,5645,0,1750915437,13185.882511469994,31765.376727659997,53329.33791624 2025-06-26,05:23:59.000,177,11071596,4805,0,1750915438,13185.983556119994,29458.880244269996,53329.34490336 2025-06-26,05:24:00.000,177,11071546,4805,0,1750915439,13186.07112814999,26691.109841070007,53329.37285184001 2025-06-26,05:24:01.000,177,11071535,5285,0,1750915440,13186.17217279999,28075.136025269996,53329.37285184001 2025-06-26,05:24:02.000,177,11071547,4525,0,1750915441,13186.2395359,29459.197455119996,53329.34490336 2025-06-26,05:24:03.000,177,11071596,4965,0,1750915442,13186.306898999996,26691.34951149,53329.30298064001 2025-06-26,05:24:04.000,177,11071556,5085,0,1750915443,13186.414679959991,28075.516678290005,53329.3938132 2025-06-26,05:24:05.000,177,11071561,4805,0,1750915444,13186.455097819991,26691.568034519994,53329.2890064 2025-06-26,05:24:06.000,177,11071601,5325,0,1750915445,13186.556142469992,27614.348495430007,53329.3588776 2025-06-26,05:24:07.000,177,11071532,4845,0,1750915446,13186.610032949997,33150.39683919,53329.3588776 2025-06-26,05:24:08.000,177,11071606,5245,0,1750915447,13186.697604979992,31305.272963430005,53329.38682608 2025-06-26,05:24:09.000,177,11071536,4885,0,1750915448,13186.805385940002,28076.06651043,53329.379838960005 2025-06-26,05:24:10.000,177,11071528,3885,0,1750915449,13186.886221659988,29460.27597201,53329.30298064001 2025-06-26,05:24:11.000,177,11071558,5085,0,1750915450,13187.014211549998,32228.469323009995,53329.30298064001 2025-06-26,05:24:12.000,177,11071582,5125,0,1750915451,13187.182619299994,24847.360545660005,53329.30298064001 2025-06-26,05:24:13.000,177,11071619,5365,0,1750915452,13187.37123597999,28999.481393039998,53329.330929120006 2025-06-26,05:24:14.000,177,11071543,5485,0,1750915453,13187.53964373,30383.662658100002,53329.38682608 2025-06-26,05:24:15.000,177,11071570,5044,0,1750915454,13187.768678269997,30383.895279389995,53329.379838960005 2025-06-26,05:24:16.000,177,11071609,5285,0,1750915455,13188.017921739993,28538.686814069995,53329.379838960005 2025-06-26,05:24:17.000,177,11071589,5405,0,1750915456,13188.260428899994,28538.870091450008,53329.40080032001 2025-06-26,05:24:18.000,177,11071577,4805,0,1750915457,13188.52988129999,26232.366558930007,53329.42176168001 2025-06-26,05:24:19.000,177,11071539,5125,0,1750915458,13188.7993337,34997.98791045,53329.48464576 2025-06-26,05:24:20.000,177,11071572,4965,0,1750915459,13189.082258720002,25771.367555189994,53329.56150408 2025-06-26,05:24:21.000,177,11071575,5525,0,1750915460,13189.358447429993,30384.95264889,53329.48464576 2025-06-26,05:24:22.000,177,11071525,5125,0,1750915461,13189.681790309995,34075.8559695,53329.68028512 2025-06-26,05:24:23.000,177,11071528,4885,0,1750915462,13189.97145163999,29001.243675539998,53329.65233664 2025-06-26,05:24:24.000,177,11071603,5085,0,1750915463,13190.375630239992,34076.17318035,53329.77810480001 2025-06-26,05:24:25.000,177,11071497,5285,0,1750915464,13190.773072529999,27617.541751319994,53329.79207904 2025-06-26,05:24:26.000,177,11071547,5325,0,1750915465,13191.163778509996,34076.51858772,53329.93880856 2025-06-26,05:24:27.000,177,11071547,5245,0,1750915466,13191.574693419992,31770.00800607,53329.9877184 2025-06-26,05:24:28.000,177,11071505,5605,0,1750915467,13192.02602618999,29463.405785730007,53330.08553808 2025-06-26,05:24:29.000,177,11071525,5325,0,1750915468,13192.450413719991,33154.36549938,53330.1274608 2025-06-26,05:24:30.000,177,11071496,4845,0,1750915469,13192.888273869998,29463.772340490003,53330.28816456001 2025-06-26,05:24:31.000,177,11071537,5525,0,1750915470,13193.30592508999,28541.18220609,53330.35803576001 2025-06-26,05:24:32.000,177,11071568,4965,0,1750915471,13193.737048930001,29002.716943709995,53330.47681680001 2025-06-26,05:24:33.000,177,11071582,4805,0,1750915472,13194.094073359993,31309.6363749,53330.56764936 2025-06-26,05:24:34.000,177,11071607,5325,0,1750915473,13194.410679929999,32232.501425370006,53330.70739176 2025-06-26,05:24:35.000,177,11071541,5445,0,1750915474,13194.720550189995,34539.350365260005,53330.87508264 2025-06-26,05:24:36.000,177,11071565,5125,0,1750915475,13195.003475209996,30848.686715069998,53330.97290232 2025-06-26,05:24:37.000,177,11071510,4845,0,1750915476,13195.279663920002,35000.920348529995,53331.105657600005 2025-06-26,05:24:38.000,177,11071556,5165,0,1750915477,13195.569325249999,24851.26576368,53331.25937424 2025-06-26,05:24:39.000,177,11071584,4965,0,1750915478,13195.77141455,29926.202317620002,53331.39911664 2025-06-26,05:24:40.000,177,11071535,5365,0,1750915479,13196.02739432999,27619.578949889998,53331.48296208001 2025-06-26,05:24:41.000,177,11071603,5285,0,1750915480,13196.269901489992,27619.642392060006,53331.61571736 2025-06-26,05:24:42.000,177,11071533,5285,0,1750915481,13196.539353890003,29003.76021495,53331.74847264001 2025-06-26,05:24:43.000,177,11071579,5485,0,1750915482,13196.86269676999,32694.67058469,53331.91616352001 2025-06-26,05:24:44.000,177,11071572,4725,0,1750915483,13197.17256703,28081.275817500005,53332.04193168 2025-06-26,05:24:45.000,177,11071565,5044,0,1750915484,13197.522855149997,25774.6594989,53332.17468696001 2025-06-26,05:24:46.000,177,11071538,4805,0,1750915485,13197.859670649988,29926.991820180003,53332.30744224 2025-06-26,05:24:47.000,177,11071541,5365,0,1750915486,13198.16280459999,30388.554754319994,53332.48910736001 2025-06-26,05:24:48.000,177,11071559,5605,0,1750915487,13198.540037959996,32234.129774400004,53332.62186264 2025-06-26,05:24:49.000,177,11071611,5405,0,1750915488,13198.856644530002,31772.912247629996,53332.796540639996 2025-06-26,05:24:50.000,177,11071525,5445,0,1750915489,13199.132833239993,25313.99180427,53332.92230880001 2025-06-26,05:24:51.000,177,11071554,4965,0,1750915490,13199.40902195,29466.34527294,53333.04108984001 2025-06-26,05:24:52.000,177,11071595,5085,0,1750915491,13199.705419589991,26236.892100390003,53333.236729200005 2025-06-26,05:24:53.000,177,11071556,4765,0,1750915492,13199.941190439997,30850.646373209995,53333.39743296001 2025-06-26,05:24:54.000,177,11071552,4845,0,1750915493,13200.230851769993,30389.421797310002,53333.60704656 2025-06-26,05:24:55.000,177,11071478,5005,0,1750915494,13200.412732139994,26698.624213650008,53333.669930640004 2025-06-26,05:24:56.000,177,11071589,5365,0,1750915495,13200.68892085,26237.448981659996,53333.87954424001 2025-06-26,05:24:57.000,177,11071542,4965,0,1750915496,13200.89101015,34080.65642703,53334.05422224 2025-06-26,05:24:58.000,177,11071482,5125,0,1750915497,13201.079626829996,30851.189156220003,53334.242874480005 2025-06-26,05:24:59.000,177,11071536,4765,0,1750915498,13201.281716129997,27621.735983670005,53334.28479720001 2025-06-26,05:25:00.000,177,11071593,5165,0,1750915499,13201.470332809993,31774.082403210006,53334.44550096 2025-06-26,05:25:01.000,177,11071516,4925,0,1750915500,13201.645476869999,27621.834671489996,53334.6341532 2025-06-26,05:25:02.000,177,11071556,4885,0,1750915501,13201.86103878999,27621.876966270007,53334.81581832001 2025-06-26,05:25:03.000,177,11071565,5325,0,1750915502,13201.995764989995,24853.697713529997,53334.92062512 2025-06-26,05:25:04.000,177,11071516,4765,0,1750915503,13202.177645359996,23931.022989570003,53335.09530312 2025-06-26,05:25:05.000,177,11071499,5525,0,1750915504,13202.325844179992,23469.657431069994,53335.30491672 2025-06-26,05:25:06.000,177,11071555,5405,0,1750915505,13202.447097759992,29467.459035480002,53335.38876216001 2025-06-26,05:25:07.000,177,11071583,5325,0,1750915506,13202.554878720002,35465.20424685,53335.563440160004 2025-06-26,05:25:08.000,177,11071521,5645,0,1750915507,13202.676132299988,30851.506367070004,53335.66824696 2025-06-26,05:25:09.000,177,11071535,5245,0,1750915508,13202.709813849993,32697.003846720007,53335.79401512001 2025-06-26,05:25:10.000,177,11071552,5005,0,1750915509,13202.743495399998,27621.989752349997,53335.96170600001 2025-06-26,05:25:11.000,177,11071480,4805,0,1750915510,13202.810858499994,29928.77525007,53336.08048704001 2025-06-26,05:25:12.000,177,11071542,4925,0,1750915511,13202.905166839999,26699.35732317,53336.19228096 2025-06-26,05:25:13.000,177,11071518,4725,0,1750915512,13203.012947799994,24853.880990909995,53336.352984720004 2025-06-26,05:25:14.000,177,11071495,5445,0,1750915513,13203.12746507,30390.338184210006,53336.4508044 2025-06-26,05:25:15.000,177,11071550,5005,0,1750915514,13203.26219126999,27160.786323840002,53336.53464984001 2025-06-26,05:25:16.000,177,11071510,4685,0,1750915515,13203.39018116,29006.3331474,53336.65343088 2025-06-26,05:25:17.000,177,11071567,5405,0,1750915516,13203.524907359992,32235.856811250007,53336.87003160001 2025-06-26,05:25:18.000,177,11071542,5005,0,1750915517,13203.652897250002,30390.436872029997,53336.98881264 2025-06-26,05:25:19.000,177,11071551,5165,0,1750915518,13203.767414519993,26238.18914031,53337.10759368 2025-06-26,05:25:20.000,177,11071555,5645,0,1750915519,13203.915613339988,30390.528510720003,53337.261310320006 2025-06-26,05:25:21.000,177,11071546,5285,0,1750915520,13204.003185369998,30390.54965811,53337.41502696 2025-06-26,05:25:22.000,177,11071554,4845,0,1750915521,13204.110966329994,27161.068289040006,53337.51284664 2025-06-26,05:25:23.000,177,11071523,5325,0,1750915522,13204.232219909994,29006.537572169997,53337.6735504 2025-06-26,05:25:24.000,177,11071489,5245,0,1750915523,13204.32652825,22086.047145539997,53337.75040872 2025-06-26,05:25:25.000,177,11071479,5325,0,1750915524,13204.474727069995,31774.815512729998,53337.92508672001 2025-06-26,05:25:26.000,177,11071500,5125,0,1750915525,13204.555562789996,25315.6201533,53338.03688064 2025-06-26,05:25:27.000,177,11071491,5245,0,1750915526,13204.697025299996,29467.910179800005,53338.22553288 2025-06-26,05:25:28.000,177,11071559,5044,0,1750915527,13204.798069949997,29467.881983280007,53338.26046848001 2025-06-26,05:25:29.000,177,11071549,5405,0,1750915528,13204.953005080002,31313.31602076,53338.44912072 2025-06-26,05:25:30.000,177,11071531,5245,0,1750915529,13205.101203899998,28545.108571499994,53338.581876000004 2025-06-26,05:25:31.000,177,11071523,5245,0,1750915530,13205.343711059999,28083.686619960004,53338.63777296 2025-06-26,05:25:32.000,177,11071565,5405,0,1750915531,13205.52559143,29929.134755699997,53338.749566880004 2025-06-26,05:25:33.000,177,11071549,4885,0,1750915532,13205.734417039996,28545.05217846,53338.94520624 2025-06-26,05:25:34.000,177,11071579,5365,0,1750915533,13205.923033719992,29929.078362660002,53339.057000160006 2025-06-26,05:25:35.000,177,11071487,5245,0,1750915534,13206.098177779997,32697.299910179994,53339.23167816 2025-06-26,05:25:36.000,177,11071527,5365,0,1750915535,13206.286794459993,27160.80747123,53339.35744632 2025-06-26,05:25:37.000,177,11071560,5005,0,1750915536,13206.441729589998,29467.578870690006,53339.53212432001 2025-06-26,05:25:38.000,177,11071510,4965,0,1750915537,13206.66402782,26699.300930130004,53339.62994400001 2025-06-26,05:25:39.000,177,11071535,5325,0,1750915538,13206.832435569995,27622.017948869994,53339.74872504001 2025-06-26,05:25:40.000,177,11071548,4805,0,1750915539,13207.014315939996,30390.0773664,53339.95135152 2025-06-26,05:25:41.000,177,11071582,4845,0,1750915540,13207.223141549992,30390.09851379,53340.12602952 2025-06-26,05:25:42.000,177,11071523,5485,0,1750915541,13207.378076679997,29467.296905490002,53340.22384920001 2025-06-26,05:25:43.000,177,11071536,5044,0,1750915542,13207.512802879988,25776.287847929998,53340.34961736001 2025-06-26,05:25:44.000,177,11071549,5405,0,1750915543,13207.607111219993,29467.17002115,53340.52429536 2025-06-26,05:25:45.000,177,11071559,5445,0,1750915544,13207.674474319989,30851.182107090004,53340.712947600005 2025-06-26,05:25:46.000,177,11071586,5005,0,1750915545,13207.762046349999,29005.656430920004,53340.78980592 2025-06-26,05:25:47.000,177,11071578,4965,0,1750915546,13207.708155869994,28082.883019140005,53340.90159984001 2025-06-26,05:25:48.000,177,11071589,5365,0,1750915547,13207.748573729994,28082.883019140005,53341.06929072001 2025-06-26,05:25:49.000,177,11071491,5445,0,1750915548,13207.762046349999,31312.329142560004,53341.167110400005 2025-06-26,05:25:50.000,177,11071582,4925,0,1750915549,13207.748573729994,29466.84576117,53341.32781416001 2025-06-26,05:25:51.000,177,11071578,4965,0,1750915550,13207.748573729994,25775.900145780004,53341.432620960004 2025-06-26,05:25:52.000,177,11071599,5485,0,1750915551,13207.721628489999,32234.95452261,53341.50947928 2025-06-26,05:25:53.000,177,11071576,5125,0,1750915552,13207.762046349999,28082.60810307,53341.64922168 2025-06-26,05:25:54.000,177,11071595,5645,0,1750915553,13207.748573729994,29005.296925290007,53341.7959512 2025-06-26,05:25:55.000,177,11071565,5525,0,1750915554,13207.701419559999,25314.30901512,53341.94966784001 2025-06-26,05:25:56.000,177,11071578,4925,0,1750915555,13207.620583839998,33157.39662528,53341.97761632001 2025-06-26,05:25:57.000,177,11071571,5245,0,1750915556,13207.600374909998,29466.422813369994,53342.04748752001 2025-06-26,05:25:58.000,177,11071587,5525,0,1750915557,13207.479121329998,29927.64738927,53342.124345840006 2025-06-26,05:25:59.000,177,11071588,4885,0,1750915558,13207.405021919993,28082.114663970002,53342.250114 2025-06-26,05:26:00.000,177,11071600,4845,0,1750915559,13207.337658819997,25775.174085389997,53342.32697232 2025-06-26,05:26:01.000,177,11071566,5325,0,1750915560,13207.290504650002,30388.667540399998,53342.48767608 2025-06-26,05:26:02.000,177,11071620,4845,0,1750915561,13207.297240959997,26697.679630230006,53342.53658592 2025-06-26,05:26:03.000,177,11071657,5285,0,1750915562,13207.263559409992,30849.77933022,53342.64139272 2025-06-26,05:26:04.000,177,11071603,5325,0,1750915563,13207.270295720002,26236.13079435,53342.676328320005 2025-06-26,05:26:05.000,177,11071643,5405,0,1750915564,13207.277032029997,23468.00088552,53342.76017376 2025-06-26,05:26:06.000,177,11071622,4925,0,1750915565,13207.243350479992,29465.478229950008,53342.795109360006 2025-06-26,05:26:07.000,177,11071607,5405,0,1750915566,13207.263559409992,30388.131806520003,53342.97677448 2025-06-26,05:26:08.000,177,11071585,5525,0,1750915567,13207.216405239997,33156.1559784,53343.05363280001 2025-06-26,05:26:09.000,177,11071569,5405,0,1750915568,13207.243350479992,29003.978737979996,53343.15145248001 2025-06-26,05:26:10.000,177,11071605,5325,0,1750915569,13207.270295720002,26697.136847219997,53343.13747824 2025-06-26,05:26:11.000,177,11071632,4845,0,1750915570,13207.303977269992,28081.17712968,53343.31914336001 2025-06-26,05:26:12.000,177,11071624,5005,0,1750915571,13207.310713580002,30387.899185229995,53343.347091840005 2025-06-26,05:26:13.000,177,11071591,5125,0,1750915572,13207.337658819997,29465.146920839994,53343.41696304001 2025-06-26,05:26:14.000,177,11071640,4925,0,1750915573,13207.263559409992,29926.36444761,53343.52875696 2025-06-26,05:26:15.000,177,11071614,4845,0,1750915574,13207.216405239997,35462.553773969994,53343.66151224 2025-06-26,05:26:16.000,177,11071579,5365,0,1750915575,13207.061470109991,30387.51853221,53343.70343496001 2025-06-26,05:26:17.000,177,11071653,5445,0,1750915576,13206.98063438999,28080.620248410007,53343.75933192 2025-06-26,05:26:18.000,177,11071566,4965,0,1750915577,13206.81896294999,32232.670604490006,53343.82221600001 2025-06-26,05:26:19.000,177,11071584,4965,0,1750915578,13206.75833615999,27619.08551079,53343.899074320005 2025-06-26,05:26:20.000,177,11071672,4925,0,1750915579,13206.711181989995,27618.986822970008,53344.00388112 2025-06-26,05:26:21.000,177,11071625,5405,0,1750915580,13206.61687364999,27618.951577319996,53344.01086824001 2025-06-26,05:26:22.000,177,11071638,5165,0,1750915581,13206.603401029999,27157.536674910007,53344.080739439996 2025-06-26,05:26:23.000,177,11071611,5445,0,1750915582,13206.55624685999,27618.824692979993,53344.115675040004 2025-06-26,05:26:24.000,177,11071616,5044,0,1750915583,13206.542774239999,26696.12882163,53344.22048184 2025-06-26,05:26:25.000,177,11071608,5005,0,1750915584,13206.529301619994,32232.282902339997,53344.3113144 2025-06-26,05:26:26.000,177,11071593,5165,0,1750915585,13206.488883759994,31770.889147320006,53344.29035304 2025-06-26,05:26:27.000,177,11071621,5485,0,1750915586,13206.414784349989,32693.53567476,53344.32528864001 2025-06-26,05:26:28.000,177,11071548,5005,0,1750915587,13206.313739699988,27157.268807970002,53344.37419848001 2025-06-26,05:26:29.000,177,11071634,5005,0,1750915588,13206.185749809993,31770.571936470005,53344.472018160006 2025-06-26,05:26:30.000,177,11071604,4965,0,1750915589,13205.990396820001,29002.378585469996,53344.45804392 2025-06-26,05:26:31.000,177,11071608,5005,0,1750915590,13205.734417039996,31308.903265379995,53344.49996664 2025-06-26,05:26:32.000,177,11071592,5285,0,1750915591,13205.55927297999,33154.104681569996,53344.53490224 2025-06-26,05:26:33.000,177,11071611,5565,0,1750915592,13205.411074159994,31308.600152789993,53344.5558636 2025-06-26,05:26:34.000,177,11071619,5365,0,1750915593,13205.269611649994,28540.39975266,53344.6257348 2025-06-26,05:26:35.000,177,11071615,5085,0,1750915594,13205.175303309989,29001.617279430007,53344.66765752 2025-06-26,05:26:36.000,177,11071572,4925,0,1750915595,13205.067522349993,29924.235610350006,53344.63272192001 2025-06-26,05:26:37.000,177,11071561,5245,0,1750915596,13204.979950319997,29001.38465814,53344.66067040001 2025-06-26,05:26:38.000,177,11071625,5405,0,1750915597,13204.825015189992,28078.533705930007,53344.639709040006 2025-06-26,05:26:39.000,177,11071572,4765,0,1750915598,13204.656607439996,29923.80561342,53344.63272192001 2025-06-26,05:26:40.000,177,11071616,4925,0,1750915599,13204.515144929996,25771.628373,53344.72355448 2025-06-26,05:26:41.000,177,11071543,5325,0,1750915600,13204.31979193999,31768.87309614,53344.66067040001 2025-06-26,05:26:42.000,177,11071586,4765,0,1750915601,13204.084021089999,30845.986898279996,53344.66067040001 2025-06-26,05:26:43.000,177,11071601,5405,0,1750915602,13203.834777620003,24848.467259070007,53344.59079920001 2025-06-26,05:26:44.000,177,11071612,5125,0,1750915603,13203.585534149992,25770.923460000005,53344.6257348 2025-06-26,05:26:45.000,177,11071560,4885,0,1750915604,13203.28240019999,31768.06244619,53344.61176056001 2025-06-26,05:26:46.000,177,11071623,5205,0,1750915605,13202.96579363,27154.547843790002,53344.61176056001 2025-06-26,05:26:47.000,177,11071587,5245,0,1750915606,13202.676132299988,32229.005056890004,53344.53490224 2025-06-26,05:26:48.000,177,11071447,5365,0,1750915607,13202.399943589997,29460.804656759996,53344.49996664 2025-06-26,05:26:49.000,177,11071604,4965,0,1750915608,13202.19111798,35919.266906670004,53344.52791512 2025-06-26,05:26:50.000,177,11071555,5405,0,1750915609,13201.935138199995,30844.50658098,53344.49297952001 2025-06-26,05:26:51.000,177,11071582,4965,0,1750915610,13201.71957627999,26692.371635339994,53344.43708256 2025-06-26,05:26:52.000,177,11071561,5325,0,1750915611,13201.483805429998,32228.24375085,53344.402146960005 2025-06-26,05:26:53.000,177,11071611,5325,0,1750915612,13201.274979820002,29460.212529840006,53344.43708256 2025-06-26,05:26:54.000,177,11071601,5365,0,1750915613,13201.039208969996,28998.83287308,53344.416121199996 2025-06-26,05:26:55.000,177,11071511,5245,0,1750915614,13200.76975657,24846.79661526,53344.34625000001 2025-06-26,05:26:56.000,177,11071549,5245,0,1750915615,13200.493567859994,21617.477376180002,53344.27637880001 2025-06-26,05:26:57.000,177,11071566,5005,0,1750915616,13200.224115459998,28075.981920870006,53344.283365920004 2025-06-26,05:26:58.000,177,11071624,5405,0,1750915617,13199.961399369997,27614.531772810005,53344.26939168 2025-06-26,05:26:59.000,177,11071671,5365,0,1750915618,13199.718892209996,29459.81777856,53344.17855912001 2025-06-26,05:27:00.000,177,11071584,4885,0,1750915619,13199.42923088,31766.363605859995,53344.22048184 2025-06-26,05:27:01.000,177,11071620,5165,0,1750915620,13199.193460029994,25307.682832920007,53344.16458488 2025-06-26,05:27:02.000,177,11071585,5445,0,1750915621,13198.924007629998,28536.854040270002,53344.10868792001 2025-06-26,05:27:03.000,177,11071566,4925,0,1750915622,13198.661291539996,28536.670762890004,53344.05977808001 2025-06-26,05:27:04.000,177,11071597,5485,0,1750915623,13198.398575449995,28075.26290961,53343.98990688001 2025-06-26,05:27:05.000,177,11071607,5405,0,1750915624,13198.196486149995,29920.414981890004,53343.968945520006 2025-06-26,05:27:06.000,177,11071566,5005,0,1750915625,13198.001133159989,26229.666742140005,53343.947984160004 2025-06-26,05:27:07.000,177,11071549,5605,0,1750915626,13197.846198029998,30842.772494999997,53343.913048559996 2025-06-26,05:27:08.000,177,11071540,5044,0,1750915627,13197.630636109992,28536.05748858,53343.80824176 2025-06-26,05:27:09.000,177,11071558,4805,0,1750915628,13197.509382529992,30842.483480669995,53343.8571516 2025-06-26,05:27:10.000,177,11071552,5044,0,1750915629,13197.374656330001,30381.033332609994,53343.745357679996 2025-06-26,05:27:11.000,177,11071583,5405,0,1750915630,13197.280347989996,26690.447222849994,53343.75234480001 2025-06-26,05:27:12.000,177,11071542,4645,0,1750915631,13197.14562178999,29919.576135420008,53343.71042208 2025-06-26,05:27:13.000,177,11071595,5405,0,1750915632,13196.99068666,28996.873214940002,53343.62657664001 2025-06-26,05:27:14.000,177,11071553,5405,0,1750915633,13196.808806289999,30380.772514800003,53343.66151224 2025-06-26,05:27:15.000,177,11071585,5205,0,1750915634,13196.579771749988,34071.22469109,53343.64055088 2025-06-26,05:27:16.000,177,11071566,4925,0,1750915635,13196.377682450002,24844.801711470005,53343.52875696 2025-06-26,05:27:17.000,177,11071566,5085,0,1750915636,13196.09475743,31764.36870207,53343.47286 2025-06-26,05:27:18.000,177,11071580,4925,0,1750915637,13195.80509609999,34070.81584155001,53343.444911520004 2025-06-26,05:27:19.000,177,11071566,5044,0,1750915638,13195.515434769994,27612.311296860003,53343.37504032 2025-06-26,05:27:20.000,177,11071591,5445,0,1750915639,13195.192091889992,27150.748362719998,53343.36805320001 2025-06-26,05:27:21.000,177,11071548,4845,0,1750915640,13194.81485853,29457.125010899996,53343.29119488001 2025-06-26,05:27:22.000,177,11071577,5605,0,1750915641,13194.46457040999,28072.99308975,53343.28420776 2025-06-26,05:27:23.000,177,11071560,4925,0,1750915642,13194.168172769998,30840.707099909996,53343.18638808 2025-06-26,05:27:24.000,177,11071569,5365,0,1750915643,13193.945874539997,28995.329455469997,53343.07459416001 2025-06-26,05:27:25.000,177,11071579,5485,0,1750915644,13193.763994169996,31301.8118406,53343.04664568 2025-06-26,05:27:26.000,177,11071575,5445,0,1750915645,13193.669685829991,28995.195521999995,53342.962800240006 2025-06-26,05:27:27.000,177,11071551,5485,0,1750915646,13193.54843224999,30840.389889059996,53342.892929040005 2025-06-26,05:27:28.000,177,11071548,4925,0,1750915647,13193.481069149995,30840.33349602,53342.78812224001 2025-06-26,05:27:29.000,177,11071579,5165,0,1750915648,13193.359815569995,26227.192497509997,53342.7042768 2025-06-26,05:27:30.000,177,11071592,4685,0,1750915649,13193.238561989994,28072.323422400004,53342.69030256 2025-06-26,05:27:31.000,177,11071604,4925,0,1750915650,13193.110572099999,29917.489592939994,53342.59947000001 2025-06-26,05:27:32.000,177,11071586,4885,0,1750915651,13192.962373279988,30378.73531623,53342.62043136001 2025-06-26,05:27:33.000,177,11071558,4965,0,1750915652,13192.820910770002,31301.198566289997,53342.55056016001 2025-06-26,05:27:34.000,177,11071603,5485,0,1750915653,13192.733338739992,24842.820905939996,53342.45274048001 2025-06-26,05:27:35.000,177,11071611,5445,0,1750915654,13192.665975639997,24842.799758549998,53342.39684352 2025-06-26,05:27:36.000,177,11071588,4925,0,1750915655,13192.719866120002,27610.527866970006,53342.424792 2025-06-26,05:27:37.000,177,11071564,4925,0,1750915656,13192.645766709997,29455.679939249996,53342.29902384 2025-06-26,05:27:38.000,177,11071547,5405,0,1750915657,13192.746811359997,28071.822934170006,53342.271075360004 2025-06-26,05:27:39.000,177,11071564,5005,0,1750915658,13192.780492910002,33146.08982076,53342.22915264 2025-06-26,05:27:40.000,177,11071584,5044,0,1750915659,13192.874801249993,31300.895453699995,53342.250114 2025-06-26,05:27:41.000,177,11071489,5565,0,1750915660,13192.996054829993,26687.888388659994,53342.21517840001 2025-06-26,05:27:42.000,177,11071628,4845,0,1750915661,13193.124044719989,29917.024350360007,53342.15928144 2025-06-26,05:27:43.000,177,11071591,5765,0,1750915662,13193.32613401999,23458.773574349994,53342.22915264 2025-06-26,05:27:44.000,177,11071553,5285,0,1750915663,13193.50801438999,28533.068657459997,53342.23613976001 2025-06-26,05:27:45.000,177,11071591,5325,0,1750915664,13193.757257860001,31300.916601089993,53342.292036720006 2025-06-26,05:27:46.000,177,11071561,5325,0,1750915665,13193.999765020002,29916.982055579996,53342.27806248 2025-06-26,05:27:47.000,177,11071539,5605,0,1750915666,13194.282690039989,27149.225750640006,53342.271075360004 2025-06-26,05:27:48.000,177,11071526,5325,0,1750915667,13194.56561505999,29455.750430550004,53342.36190792001 2025-06-26,05:27:49.000,177,11071576,4805,0,1750915668,13194.841803769996,27610.6054074,53342.41081776001 2025-06-26,05:27:50.000,177,11071574,4845,0,1750915669,13195.165146649997,31301.135124120003,53342.438766240004 2025-06-26,05:27:51.000,177,11071564,4805,0,1750915670,13195.434599049993,26226.882335789996,53342.508637440005 2025-06-26,05:27:52.000,177,11071608,4765,0,1750915671,13195.818568719995,32223.993125459994,53342.57850864001 2025-06-26,05:27:53.000,177,11071556,4965,0,1750915672,13196.108230049991,28072.344569790002,53342.58549576 2025-06-26,05:27:54.000,177,11071579,5405,0,1750915673,13196.411363999992,24843.314345039995,53342.68331544 2025-06-26,05:27:55.000,177,11071558,4605,0,1750915674,13196.674080089993,33608.30127486,53342.774148000004 2025-06-26,05:27:56.000,177,11071604,5125,0,1750915675,13196.93005987,30379.313344890004,53342.8789548 2025-06-26,05:27:57.000,177,11071621,5605,0,1750915676,13197.179303339995,26227.608396180003,53342.90690328001 2025-06-26,05:27:58.000,177,11071556,4965,0,1750915677,13197.442019429996,30379.5036714,53343.0186972 2025-06-26,05:27:59.000,177,11071571,5565,0,1750915678,13197.697999210002,28534.358648249996,53343.109529760004 2025-06-26,05:28:00.000,177,11071551,5285,0,1750915679,13197.879879579988,32686.324414770002,53343.18638808 2025-06-26,05:28:01.000,177,11071628,4805,0,1750915680,13197.994396849994,32225.085740609997,53343.29119488001 2025-06-26,05:28:02.000,177,11071609,5445,0,1750915681,13198.10891412,33609.168317849995,53343.3331176 2025-06-26,05:28:03.000,177,11071585,5285,0,1750915682,13198.196486149995,29918.68794504,53343.444911520004 2025-06-26,05:28:04.000,177,11071548,4925,0,1750915683,13198.25037663,34531.80074703001,53343.55670544001 2025-06-26,05:28:05.000,177,11071550,4765,0,1750915684,13198.30426710999,32686.599330840007,53343.633563760006 2025-06-26,05:28:06.000,177,11071578,4965,0,1750915685,13198.277321869995,27612.156216000003,53343.66151224 2025-06-26,05:28:07.000,177,11071602,5005,0,1750915686,13198.20995877,28534.746350400004,53343.7174092 2025-06-26,05:28:08.000,177,11071547,5565,0,1750915687,13198.10891412,27150.748362719998,53343.70343496001 2025-06-26,05:28:09.000,177,11071563,5285,0,1750915688,13198.007869469999,32225.092789739996,53343.82221600001 2025-06-26,05:28:10.000,177,11071563,5405,0,1750915689,13197.866406959998,27611.902447319997,53343.850164480005 2025-06-26,05:28:11.000,177,11071566,4925,0,1750915690,13197.731680759993,28073.134072350003,53343.8571516 2025-06-26,05:28:12.000,177,11071602,4925,0,1750915691,13197.596954560002,24843.807784139994,53343.86413872 2025-06-26,05:28:13.000,177,11071570,5005,0,1750915692,13197.462228359997,26227.615445310003,53343.87112584001 2025-06-26,05:28:14.000,177,11071574,4765,0,1750915693,13197.408337879991,27150.128039279996,53343.87112584001 2025-06-26,05:28:15.000,177,11071594,4885,0,1750915694,13197.33423847,28995.28011156,53343.8571516 2025-06-26,05:28:16.000,177,11071573,5125,0,1750915695,13197.27361168,32685.6970422,53343.83619024 2025-06-26,05:28:17.000,177,11071547,5365,0,1750915696,13197.24666643999,27611.268025619996,53343.80824176 2025-06-26,05:28:18.000,177,11071595,5405,0,1750915697,13197.27361168,27611.155239540007,53343.79426752001 2025-06-26,05:28:19.000,177,11071573,5765,0,1750915698,13197.280347989996,28533.604391340006,53343.801254640006 2025-06-26,05:28:20.000,177,11071565,5485,0,1750915699,13197.280347989996,24843.138116789996,53343.780293280004 2025-06-26,05:28:21.000,177,11071563,5445,0,1750915700,13197.327502159991,30840.058579949997,53343.71042208 2025-06-26,05:28:22.000,177,11071561,5525,0,1750915701,13197.354447400001,28072.21063632,53343.67548648001 2025-06-26,05:28:23.000,177,11071554,4765,0,1750915702,13197.401601569996,27149.507715839994,53343.633563760006 2025-06-26,05:28:24.000,177,11071611,5125,0,1750915703,13197.462228359997,29456.032395750008,53343.647538 2025-06-26,05:28:25.000,177,11071568,4925,0,1750915704,13197.516118840002,30839.910548219996,53343.563692560005 2025-06-26,05:28:26.000,177,11071624,5205,0,1750915705,13197.576745630002,30839.84710605,53343.55670544001 2025-06-26,05:28:27.000,177,11071570,4885,0,1750915706,13197.630636109992,29917.221726000003,53343.52176984 2025-06-26,05:28:28.000,177,11071598,5125,0,1750915707,13197.691262899993,28994.64568986,53343.52875696 2025-06-26,05:28:29.000,177,11071551,5245,0,1750915708,13197.745153379998,32223.732307650003,53343.53574408001 2025-06-26,05:28:30.000,177,11071533,5485,0,1750915709,13197.778834930003,29455.919609670003,53343.49382136 2025-06-26,05:28:31.000,177,11071555,5165,0,1750915710,13197.906824819998,33146.33654031,53343.514782720005 2025-06-26,05:28:32.000,177,11071565,5245,0,1750915711,13198.028078399999,28533.3365244,53343.52875696 2025-06-26,05:28:33.000,177,11071536,4805,0,1750915712,13198.068496259999,27149.43722454,53343.48683424001 2025-06-26,05:28:34.000,177,11071579,5325,0,1750915713,13198.14933198,27149.486568449996,53343.49382136 2025-06-26,05:28:35.000,177,11071560,4885,0,1750915714,13198.10891412,28994.631591600002,53343.47286 2025-06-26,05:28:36.000,177,11071419,5365,0,1750915715,13198.196486149995,31301.1774189,53343.47984712 2025-06-26,05:28:37.000,177,11071556,4885,0,1750915716,13198.20995877,29917.207627740005,53343.465872880006 2025-06-26,05:28:38.000,177,11071564,4805,0,1750915717,13198.196486149995,28071.914572859998,53343.36805320001 2025-06-26,05:28:39.000,177,11071583,5485,0,1750915718,13198.196486149995,30378.319417560007,53343.49382136 2025-06-26,05:28:40.000,177,11071539,5365,0,1750915719,13198.18301352999,30839.5298952,53343.49382136 2025-06-26,05:28:41.000,177,11071540,4845,0,1750915720,13198.14259566999,27610.302294809997,53343.48683424001 2025-06-26,05:28:42.000,177,11071539,5325,0,1750915721,13198.021342089989,29916.671893859995,53343.45189864 2025-06-26,05:28:43.000,177,11071509,5445,0,1750915722,13197.873143269993,29916.509763869995,53343.38901456001 2025-06-26,05:28:44.000,177,11071522,4885,0,1750915723,13197.731680759993,29916.340584749996,53343.396001680005 2025-06-26,05:28:45.000,177,11071529,5405,0,1750915724,13197.563273009997,31761.379870949997,53343.41696304001 2025-06-26,05:28:46.000,177,11071542,4845,0,1750915725,13197.361183709996,30838.57826265,53343.36106608 2025-06-26,05:28:47.000,177,11071596,4965,0,1750915726,13197.18603964999,29454.474538020004,53343.3331176 2025-06-26,05:28:48.000,177,11071588,5005,0,1750915727,13196.98395034999,30838.127118329998,53343.277220640004 2025-06-26,05:28:49.000,177,11071594,4925,0,1750915728,13196.82227890999,26686.309383540007,53343.22132368001 2025-06-26,05:28:50.000,177,11071542,5125,0,1750915729,13196.640398539988,30376.444348980003,53343.22132368001 2025-06-26,05:28:51.000,177,11071673,5485,0,1750915730,13196.519144960002,28069.729342560007,53343.1584396 2025-06-26,05:28:52.000,177,11071612,4765,0,1750915731,13196.364209829997,30375.979106400002,53343.0186972 2025-06-26,05:28:53.000,177,11071630,5125,0,1750915732,13196.290110419992,31298.393012550005,53343.03267144001 2025-06-26,05:28:54.000,177,11071606,4925,0,1750915733,13196.155384220001,31759.455458459997,53342.95581312001 2025-06-26,05:28:55.000,177,11071612,4965,0,1750915734,13196.03413064,26685.09693318,53342.97677448 2025-06-26,05:28:56.000,177,11071640,4925,0,1750915735,13195.939822299995,31297.81498389,53342.87196768 2025-06-26,05:28:57.000,177,11071620,4965,0,1750915736,13195.858986579995,28529.952942000004,53342.81607072001 2025-06-26,05:28:58.000,177,11071549,5445,0,1750915737,13195.76467823999,28529.854254179998,53342.795109360006 2025-06-26,05:28:59.000,177,11071596,4925,0,1750915738,13195.73099669,30374.978129940006,53342.774148000004 2025-06-26,05:29:00.000,177,11071611,5365,0,1750915739,13195.77141455,31297.46957652,53342.7042768 2025-06-26,05:29:01.000,177,11071551,5125,0,1750915740,13195.78488716999,30836.146312800003,53342.74619952001 2025-06-26,05:29:02.000,177,11071580,4765,0,1750915741,13195.85225027,34065.15539016,53342.7042768 2025-06-26,05:29:03.000,177,11071585,5325,0,1750915742,13195.899404439995,26684.490707999998,53342.78113512 2025-06-26,05:29:04.000,177,11071591,5525,0,1750915743,13195.92634967999,30374.780754299994,53342.76017376 2025-06-26,05:29:05.000,177,11071646,5005,0,1750915744,13195.92634967999,33142.38902751,53342.795109360006 2025-06-26,05:29:06.000,177,11071609,5365,0,1750915745,13195.980240159995,34526.224885200005,53342.73921240001 2025-06-26,05:29:07.000,177,11071567,5605,0,1750915746,13196.0745485,29913.25306581,53342.83703208001 2025-06-26,05:29:08.000,177,11071568,4845,0,1750915747,13196.141911599996,35909.976153330004,53342.774148000004 2025-06-26,05:29:09.000,177,11071569,5405,0,1750915748,13196.269901489992,36371.29941705,53342.83703208001 2025-06-26,05:29:10.000,177,11071555,5445,0,1750915749,13196.377682450002,29913.40109754,53342.795109360006 2025-06-26,05:29:11.000,177,11071576,5005,0,1750915750,13196.512408649993,22071.554134260005,53342.92087752 2025-06-26,05:29:12.000,177,11071566,4885,0,1750915751,13196.586508059998,27606.89051589,53342.99773584 2025-06-26,05:29:13.000,177,11071604,4925,0,1750915752,13196.579771749988,28068.122140919993,53343.10254264001 2025-06-26,05:29:14.000,177,11071571,5605,0,1750915753,13196.539353890003,31758.398088960006,53343.130491120006 2025-06-26,05:29:15.000,177,11071579,5165,0,1750915754,13196.512408649993,28990.747520970006,53343.228310800005 2025-06-26,05:29:16.000,177,11071547,5325,0,1750915755,13196.438309240002,29913.25306581,53343.277220640004 2025-06-26,05:29:17.000,177,11071615,5525,0,1750915756,13196.377682450002,25761.69614883,53343.36106608 2025-06-26,05:29:18.000,177,11071649,5445,0,1750915757,13196.236219940001,32219.629713989998,53343.43792440001 2025-06-26,05:29:19.000,177,11071594,4845,0,1750915758,13196.09475743,28990.719324449994,53343.47984712 2025-06-26,05:29:20.000,177,11071582,4885,0,1750915759,13196.000449089996,33603.578357759994,53343.49382136 2025-06-26,05:29:21.000,177,11071553,5565,0,1750915760,13195.899404439995,24839.190603990006,53343.53574408001 2025-06-26,05:29:22.000,177,11071573,5445,0,1750915761,13195.84551395999,27145.680038250008,53343.60561528001 2025-06-26,05:29:23.000,177,11071582,5005,0,1750915762,13195.72426037999,31297.258102620006,53343.65452512001 2025-06-26,05:29:24.000,177,11071579,5285,0,1750915763,13195.64342465999,31297.30744653,53343.66849936 2025-06-26,05:29:25.000,177,11071594,4845,0,1750915764,13195.562588939989,34065.021456689996,53343.75234480001 2025-06-26,05:29:26.000,177,11071574,4965,0,1750915765,13195.468280599998,32219.855286150007,53343.801254640006 2025-06-26,05:29:27.000,177,11071593,5445,0,1750915766,13195.387444879998,25761.87942621,53343.80824176 2025-06-26,05:29:28.000,177,11071585,5405,0,1750915767,13195.313345469993,31297.370888699996,53343.899074320005 2025-06-26,05:29:29.000,177,11071585,5405,0,1750915768,13195.192091889992,33603.81097905,53343.899074320005 2025-06-26,05:29:30.000,177,11071662,5044,0,1750915769,13195.144937719997,26684.420216700004,53343.947984160004 2025-06-26,05:29:31.000,177,11071626,4925,0,1750915770,13195.111256169992,28990.80391401,53343.98291976 2025-06-26,05:29:32.000,177,11071590,5085,0,1750915771,13195.037156760001,33603.71229123,53344.08772656001 2025-06-26,05:29:33.000,177,11071587,5365,0,1750915772,13195.003475209996,29452.232914680004,53344.115675040004 2025-06-26,05:29:34.000,177,11071615,5485,0,1750915773,13194.929375799991,28068.404106119997,53344.14362352 2025-06-26,05:29:35.000,177,11071590,4885,0,1750915774,13194.949584729991,33603.90966686999,53344.20650760001 2025-06-26,05:29:36.000,177,11071572,4845,0,1750915775,13195.023684139996,31297.589411730005,53344.25541744001 2025-06-26,05:29:37.000,177,11071566,4925,0,1750915776,13195.057365690001,30836.35073757,53344.304327280006 2025-06-26,05:29:38.000,177,11071559,5565,0,1750915777,13195.131465099992,28529.98818765,53344.33227576 2025-06-26,05:29:39.000,177,11071615,5365,0,1750915778,13195.245982369997,30836.50581843,53344.451056800004 2025-06-26,05:29:40.000,177,11071550,4965,0,1750915779,13195.286400229998,30836.526965819998,53344.53490224 2025-06-26,05:29:41.000,177,11071558,4085,0,1750915780,13195.326818089998,30375.288291660007,53344.5558636 2025-06-26,05:29:42.000,177,11071607,4525,0,1750915781,13195.475016909993,31297.871376929994,53344.65368328 2025-06-26,05:29:43.000,177,11071565,5405,0,1750915782,13195.629952039999,29452.77569769,53344.81438704 2025-06-26,05:29:44.000,177,11071623,5605,0,1750915783,13195.79162348,28530.249005460006,53344.8353484 2025-06-26,05:29:45.000,177,11071625,5405,0,1750915784,13195.95329492,26223.858259019995,53344.870284 2025-06-26,05:29:46.000,177,11071612,4845,0,1750915785,13196.155384220001,25762.605486600005,53345.01701352001 2025-06-26,05:29:47.000,177,11071638,4725,0,1750915786,13196.236219940001,28991.586367440003,53345.0798976 2025-06-26,05:29:48.000,177,11071564,5285,0,1750915787,13196.344000899997,30836.773685370004,53345.086884719996 2025-06-26,05:29:49.000,177,11071620,4245,0,1750915788,13196.424836619997,32220.665936100006,53345.191691520005 2025-06-26,05:29:50.000,177,11071558,5165,0,1750915789,13196.579771749988,32220.687083490004,53345.24758848 2025-06-26,05:29:51.000,177,11071611,4485,0,1750915790,13196.734706879994,29452.951925939997,53345.31745968 2025-06-26,05:29:52.000,177,11071437,4725,0,1750915791,13196.815542599994,31298.068752570005,53345.40130512001 2025-06-26,05:29:53.000,177,11071622,4925,0,1750915792,13196.815542599994,30375.563207729996,53345.43624072 2025-06-26,05:29:54.000,177,11071651,5445,0,1750915793,13196.88290569999,30375.52796208,53345.527073280005 2025-06-26,05:29:55.000,177,11071638,4245,0,1750915794,13196.99068666,30375.50681469,53345.55502176 2025-06-26,05:29:56.000,177,11071631,5325,0,1750915795,13197.16583071999,25762.711223549995,53345.61091872 2025-06-26,05:29:57.000,177,11071603,4765,0,1750915796,13197.361183709996,32220.792820439994,53345.71572552001 2025-06-26,05:29:58.000,177,11071632,5165,0,1750915797,13197.455492050001,32681.989199820004,53345.72969976 2025-06-26,05:29:59.000,177,11071587,5605,0,1750915798,13197.482437289997,26224.034487269993,53345.79957096 2025-06-26,05:30:00.000,177,11071562,5205,0,1750915799,13197.502646219997,30375.704190329998,53345.85546792001 2025-06-26,05:30:01.000,177,11071601,5405,0,1750915800,13197.489173599992,30837.027454049996,53345.83450656001 2025-06-26,05:30:02.000,177,11071600,4125,0,1750915801,13197.623899799997,25762.873353539995,53345.85546792001 2025-06-26,05:30:03.000,177,11071645,4805,0,1750915802,13197.792307549993,25301.655826770002,53345.95328760001 2025-06-26,05:30:04.000,177,11071634,3965,0,1750915803,13198.014605779994,28530.728346300006,53345.981236080006 2025-06-26,05:30:05.000,177,11071601,5405,0,1750915804,13198.24364031999,29453.417168519998,53346.00918456 2025-06-26,05:30:06.000,177,11071612,5125,0,1750915805,13198.42552068999,29914.951906140006,53346.030145920005 2025-06-26,05:30:07.000,177,11071606,4325,0,1750915806,13198.694973090001,30837.824005739996,53346.00918456 2025-06-26,05:30:08.000,177,11071545,5965,0,1750915807,13198.964425489998,25302.417132810006,53346.07206864001 2025-06-26,05:30:09.000,177,11071612,5005,0,1750915808,13199.105887999998,28531.489652339995,53346.07206864001 2025-06-26,05:30:10.000,177,11071650,5285,0,1750915809,13199.32818623,31760.646761430005,53346.08604288 2025-06-26,05:30:11.000,177,11071642,4205,0,1750915810,13199.59090232,29915.438296110005,53346.127965600004 2025-06-26,05:30:12.000,177,11071607,5525,0,1750915811,13199.806464239991,28531.546045380004,53346.11399136 2025-06-26,05:30:13.000,177,11071594,4245,0,1750915812,13199.927717819992,28070.109995580002,53346.18386256 2025-06-26,05:30:14.000,177,11071586,5245,0,1750915813,13200.183697599998,28070.025406019995,53346.22578528 2025-06-26,05:30:15.000,177,11071563,4845,0,1750915814,13200.426204759999,24379.298313659994,53346.19084968001 2025-06-26,05:30:16.000,177,11071665,5445,0,1750915815,13200.68892085,26685.541028370004,53346.18386256 2025-06-26,05:30:17.000,177,11071631,5485,0,1750915816,13200.965109559991,27146.427246029998,53346.344566320004 2025-06-26,05:30:18.000,177,11071550,5165,0,1750915817,13201.120044689997,29913.605522309997,53346.39347616 2025-06-26,05:30:19.000,177,11071554,5085,0,1750915818,13201.490541739993,27145.475613479997,53346.49129584 2025-06-26,05:30:20.000,177,11071625,5405,0,1750915819,13201.813884619994,31296.658926570002,53346.5471928 2025-06-26,05:30:21.000,177,11071571,5285,0,1750915820,13202.157436429996,26683.567271969994,53346.60308976001 2025-06-26,05:30:22.000,177,11071576,4885,0,1750915821,13202.581823959998,29912.209794569993,53346.6869352 2025-06-26,05:30:23.000,177,11071627,4845,0,1750915822,13202.96579363,30834.376981170004,53346.819690480006 2025-06-26,05:30:24.000,177,11071606,4925,0,1750915823,13203.30934544,29911.6529133,53346.95244576 2025-06-26,05:30:25.000,177,11071571,5485,0,1750915824,13203.807832379993,26682.636786810006,53347.134110880004 2025-06-26,05:30:26.000,177,11071611,5405,0,1750915825,13204.48146337999,28988.816059350007,53347.29481464001 2025-06-26,05:30:27.000,177,11071568,4045,0,1750915826,13205.40433785,29449.913750909996,53347.50442824 2025-06-26,05:30:28.000,177,11071503,5565,0,1750915827,13206.71791829999,26221.017459630006,53347.74199032 2025-06-26,05:30:29.000,177,11071611,5165,0,1750915828,13208.24706067,30372.63781878,53348.03544936001 2025-06-26,05:30:30.000,177,11071556,4965,0,1750915829,13209.998501269998,32679.254137380005,53348.34288264 2025-06-26,05:30:31.000,177,11071602,5125,0,1750915830,13211.77688710999,28989.344744100003,53348.75512272001 2025-06-26,05:30:32.000,177,11071614,4485,0,1750915831,13213.265611620001,28067.064771420002,53349.12544008 2025-06-26,05:30:33.000,177,11071535,5684,0,1750915832,13214.713918269998,31296.440403540008,53349.59357712001 2025-06-26,05:30:34.000,177,11071617,4365,0,1750915833,13216.39125945999,31758.517924169995,53350.09664976001 2025-06-26,05:30:35.000,177,11071617,5485,0,1750915834,13217.987764929996,27146.448393419996,53350.58574816 2025-06-26,05:30:36.000,177,11071589,5365,0,1750915835,13219.11272869999,34527.83913597,53351.1237564 2025-06-26,05:30:37.000,177,11071604,4925,0,1750915836,13220.392627599991,27609.188532269996,53351.63381616001 2025-06-26,05:30:38.000,177,11071575,5485,0,1750915837,13222.029550929998,28994.088808589993,53352.283618320005 2025-06-26,05:30:39.000,177,11071629,5565,0,1750915838,13223.194932559993,28995.11798157,53352.835600800005 2025-06-26,05:30:40.000,177,11071598,4965,0,1750915839,13224.205379059997,28535.246838630002,53353.42950600001 2025-06-26,05:30:41.000,177,11071538,5125,0,1750915840,13225.000263639995,29920.62645579,53353.9884756 2025-06-26,05:30:42.000,177,11071629,5165,0,1750915841,13225.707576189998,32228.328340410008,53354.45661264001 2025-06-26,05:30:43.000,177,11071565,5485,0,1750915842,13226.32731670999,27616.110777930007,53355.029556479996 2025-06-26,05:30:44.000,177,11071485,5245,0,1750915843,13226.35426195,27617.104705260004,53355.50468064 2025-06-26,05:30:45.000,177,11071612,4365,0,1750915844,13226.199326819995,31770.339315179997,53355.88198512 2025-06-26,05:30:46.000,177,11071593,5405,0,1750915845,13225.98376489999,27157.896180540003,53356.27326384 2025-06-26,05:30:47.000,177,11071611,5405,0,1750915846,13225.593058919992,25774.36343544,53356.54576152001 2025-06-26,05:30:48.000,177,11071565,5884,0,1750915847,13224.95310947,26235.79948524,53356.79031072 2025-06-26,05:30:49.000,177,11071566,4685,0,1750915848,13224.373786809992,29003.46415149,53356.96498872 2025-06-26,05:30:50.000,177,11071616,4125,0,1750915849,13223.75404629,32693.486330850006,53357.1326796 2025-06-26,05:30:51.000,177,11071614,5005,0,1750915850,13223.221877800002,34538.173160549995,53357.28639624001 2025-06-26,05:30:52.000,177,11071530,4405,0,1750915851,13222.77728134,31768.992931350003,53357.30037048 2025-06-26,05:30:53.000,177,11071636,5125,0,1750915852,13222.251849159999,27615.920451419996,53357.314344720005 2025-06-26,05:30:54.000,177,11071557,5285,0,1750915853,13222.150804509998,28537.876164119996,53357.3422932 2025-06-26,05:30:55.000,177,11071583,5605,0,1750915854,13222.501092629995,28998.586153530006,53357.33530608001 2025-06-26,05:30:56.000,177,11071531,4685,0,1750915855,13223.066942669997,27614.214561960005,53357.39819016 2025-06-26,05:30:57.000,177,11071567,5044,0,1750915856,13223.599111159994,30843.36462192,53357.46806136 2025-06-26,05:30:58.000,177,11071596,4125,0,1750915857,13223.87529987,27152.686873469996,53357.55190680001 2025-06-26,05:30:59.000,177,11071571,4645,0,1750915858,13224.299687400002,25307.859061170006,53357.6567136 2025-06-26,05:31:00.000,177,11071570,5285,0,1750915859,13224.87227375,29460.325315919996,53357.817417360005 2025-06-26,05:31:01.000,177,11071568,5165,0,1750915860,13225.364024379996,28076.715030389998,53357.915237040004 2025-06-26,05:31:02.000,177,11071552,4325,0,1750915861,13225.909665489999,33151.72912475999,53358.16677336 2025-06-26,05:31:03.000,177,11071572,4965,0,1750915862,13226.29363516,31306.520659439993,53358.37638696 2025-06-26,05:31:04.000,177,11071587,5605,0,1750915863,13226.893166749993,28077.596171640005,53358.57901344001 2025-06-26,05:31:05.000,177,11071565,5285,0,1750915864,13227.802568599996,26232.59213109,53358.774652800006 2025-06-26,05:31:06.000,177,11071613,5405,0,1750915865,13228.637871039995,30846.543779550004,53359.089073200004 2025-06-26,05:31:07.000,177,11071542,5565,0,1750915866,13228.934268680001,29002.040227229998,53359.375545120005 2025-06-26,05:31:09.000,177,11071618,5005,0,1750915868,13230.241112819996,26235.672600899998,53359.94150184001 2025-06-26,05:31:10.000,177,11071570,5005,0,1750915869,13231.177459909995,32234.34829743,53360.213999520005 2025-06-26,05:31:11.000,177,11071585,5325,0,1750915870,13231.864563529998,28083.09449304,53360.56335552 2025-06-26,05:31:12.000,177,11071572,4845,0,1750915871,13232.066652829999,30852.049150079998,53360.89175016 2025-06-26,05:31:13.000,177,11071557,4805,0,1750915872,13232.053180209994,31314.732895890003,53361.122325120006 2025-06-26,05:31:14.000,177,11071563,4685,0,1750915873,13232.14748855,30854.756016,53361.38084856001 2025-06-26,05:31:15.000,177,11071592,4765,0,1750915874,13232.295687369995,26242.016817900003,53361.63238488 2025-06-26,05:31:16.000,177,11071572,4965,0,1750915875,13233.043417779998,32702.37528378,53361.8489856 2025-06-26,05:31:17.000,177,11071584,4205,0,1750915876,13233.60253150999,26704.96843065,53362.07956056001 2025-06-26,05:31:18.000,177,11071585,5325,0,1750915877,13233.824829739991,26705.44777149,53362.33808400001 2025-06-26,05:31:19.000,177,11071527,4845,0,1750915878,13234.262689889998,30859.147623990008,53362.512762000006 2025-06-26,05:31:20.000,177,11071583,4685,0,1750915879,13234.59950538999,28091.4265647,53362.64551728 2025-06-26,05:31:21.000,177,11071588,4045,0,1750915880,13234.491724429994,30399.079105409997,53362.88307936 2025-06-26,05:31:22.000,177,11071613,5684,0,1750915881,13234.943057199991,29015.29964076,53362.92500208 2025-06-26,05:31:23.000,177,11071577,5485,0,1750915882,13235.549325099993,29938.291575569994,53362.994873280004 2025-06-26,05:31:24.000,177,11071545,4565,0,1750915883,13236.317264439997,29015.990455499996,53363.12762856001 2025-06-26,05:31:25.000,177,11071597,5445,0,1750915884,13236.990895439994,30862.26333945,53363.14858992 2025-06-26,05:31:26.000,177,11071416,4245,0,1750915885,13237.09867639999,28555.625873459998,53363.22544824001 2025-06-26,05:31:27.000,177,11071579,5445,0,1750915886,13236.694497799988,34092.943060620004,53363.32326792001 2025-06-26,05:31:28.000,177,11071571,5725,0,1750915887,13236.990895439994,28094.528181899994,53363.29531944001 2025-06-26,05:31:29.000,177,11071581,5605,0,1750915888,13236.768597209993,28556.23914777,53363.26038384 2025-06-26,05:31:30.000,177,11071540,4405,0,1750915889,13236.633871010003,28556.922913379996,53363.281345200005 2025-06-26,05:31:31.000,177,11071547,5245,0,1750915890,13236.627134699993,30403.505959050002,53363.183525520006 2025-06-26,05:31:32.000,177,11071518,5044,0,1750915891,13236.91679602999,21175.214959980003,53363.10666720001 2025-06-26,05:31:33.000,177,11071534,5285,0,1750915892,13236.775333519989,30865.921837920003,53363.0717316 2025-06-26,05:31:34.000,177,11071585,5525,0,1750915893,13236.18927455,27636.285387990007,53362.98089904 2025-06-26,05:31:35.000,177,11071547,5525,0,1750915894,13235.455016759988,28097.897666040008,53362.83416952 2025-06-26,05:31:36.000,177,11071604,4925,0,1750915895,13234.58603277,30405.381027630006,53362.68744 2025-06-26,05:31:37.000,177,11071572,5005,0,1750915896,13233.7305214,29944.1494026,53362.51974912 2025-06-26,05:31:38.000,177,11071566,4965,0,1750915897,13232.962582059998,24868.176626550005,53362.35205824 2025-06-26,05:31:39.000,177,11071591,5645,0,1750915898,13232.214851649995,31328.436404609994,53362.01667648 2025-06-26,05:31:40.000,177,11071641,5445,0,1750915899,13231.534484340002,29021.37599082,53361.73719168 2025-06-26,05:31:41.000,177,11071569,5965,0,1750915900,13230.934952749994,29943.740553059994,53361.47168112 2025-06-26,05:31:42.000,177,11071579,5765,0,1750915901,13230.160277099996,27174.88458384,53361.15726072 2025-06-26,05:31:43.000,177,11071617,5565,0,1750915902,13229.163303219997,29943.578423069994,53360.80790472001 2025-06-26,05:31:44.000,177,11071567,5765,0,1750915903,13228.637871039995,29020.41026001,53360.39566464 2025-06-26,05:31:45.000,177,11071544,5044,0,1750915904,13228.348209709999,30404.246117699993,53360.01836016001 2025-06-26,05:31:46.000,177,11071600,4925,0,1750915905,13228.240428749988,30403.879562939997,53359.58515872001 2025-06-26,05:31:47.000,177,11071573,5325,0,1750915906,13228.206747199998,33172.037668289995,53359.18689288 2025-06-26,05:31:48.000,177,11071548,4925,0,1750915907,13228.085493619998,29941.350897990007,53358.78862704 2025-06-26,05:31:49.000,177,11071549,5845,0,1750915908,13227.748678119991,27633.754750320004,53358.29254152001 2025-06-26,05:31:50.000,177,11071589,5445,0,1750915909,13227.438807859995,30402.025641750006,53357.9012628 2025-06-26,05:31:51.000,177,11071542,4205,0,1750915910,13227.48596202999,29478.68125044,53357.48902272 2025-06-26,05:31:52.000,177,11071526,5044,0,1750915911,13227.688051329991,33630.89373651,53356.95101448001 2025-06-26,05:31:53.000,177,11071525,4645,0,1750915912,13227.863195389997,33630.24521655,53356.54576152001 2025-06-26,05:31:54.000,177,11071543,5645,0,1750915913,13228.098966240002,32245.662151080003,53356.02871464 2025-06-26,05:31:55.000,177,11071511,5245,0,1750915914,13228.375154949994,30399.5232006,53355.55359048 2025-06-26,05:31:56.000,177,11071506,5085,0,1750915915,13229.042049639997,26707.569559619995,53355.16231176 2025-06-26,05:31:57.000,177,11071527,5485,0,1750915916,13229.897561009995,29936.705521320007,53354.73609744 2025-06-26,05:31:58.000,177,11071612,5085,0,1750915917,13230.712654519994,30858.816314879994,53354.302896 2025-06-26,05:31:59.000,177,11071517,5565,0,1750915918,13231.655737920002,26244.202048199993,53353.93257864001 2025-06-26,05:32:00.000,177,11071516,5085,0,1750915919,13232.30242367999,24859.73176881,53353.58322264 2025-06-26,05:32:01.000,177,11071537,5525,0,1750915920,13232.666184419992,31318.877784330005,53353.219892400004 2025-06-26,05:32:02.000,177,11071543,5445,0,1750915921,13233.413914829995,27627.022831170005,53352.89149776 2025-06-26,05:32:03.000,177,11071555,5285,0,1750915922,13234.54561491,31317.615990060003,53352.60502584 2025-06-26,05:32:04.000,177,11071510,4885,0,1750915923,13235.78509595,31316.981568360003,53352.31855392 2025-06-26,05:32:05.000,177,11071541,4485,0,1750915924,13236.842696619999,29470.412620949995,53352.09496608 2025-06-26,05:32:06.000,177,11071502,5125,0,1750915925,13237.704944299992,30853.416681300005,53351.899326720006 2025-06-26,05:32:07.000,177,11071535,5365,0,1750915926,13238.210167549994,28084.483171650005,53351.5779192 2025-06-26,05:32:08.000,177,11071521,5365,0,1750915927,13238.904007479992,28084.151862540006,53351.36830560001 2025-06-26,05:32:10.000,177,11071566,5445,0,1750915929,13240.170433760002,24391.584947249998,53350.98401400001 2025-06-26,05:32:11.000,177,11071515,5325,0,1750915930,13240.66218439,35001.57591761999,53350.88619432001 2025-06-26,05:32:12.000,177,11071487,4765,0,1750915931,13241.194352879997,27619.254689909998,53350.725490560006 2025-06-26,05:32:13.000,177,11071558,5085,0,1750915932,13242.01618269999,29003.203333679994,53350.66959360001 2025-06-26,05:32:14.000,177,11071506,5125,0,1750915933,13242.912111929989,25773.919340249995,53350.487928480004 2025-06-26,05:32:15.000,177,11071534,5044,0,1750915934,13243.619424479992,29464.61118696,53350.46696712 2025-06-26,05:32:16.000,177,11071581,5205,0,1750915935,13244.40083644,29925.927401549998,53350.41805728 2025-06-26,05:32:17.000,177,11071498,4965,0,1750915936,13245.121621609993,21159.967691790007,53350.44600576 2025-06-26,05:32:18.000,177,11071572,4205,0,1750915937,13245.70094427,35461.5034536,53350.4949156 2025-06-26,05:32:19.000,177,11071496,4925,0,1750915938,13246.340893719993,29925.215439420004,53350.57177392 2025-06-26,05:32:20.000,177,11071536,4925,0,1750915939,13246.93368899999,28540.907290019997,53350.62068376 2025-06-26,05:32:21.000,177,11071512,4845,0,1750915940,13247.230086639996,24849.722004209994,53350.73247768 2025-06-26,05:32:22.000,177,11071505,4525,0,1750915941,13247.371549149997,30385.340351039995,53350.85125872 2025-06-26,05:32:23.000,177,11071531,5325,0,1750915942,13247.405230700002,28078.44206724,53350.99798824 2025-06-26,05:32:24.000,177,11071556,4325,0,1750915943,13247.627528929988,25310.446091880003,53351.18664048 2025-06-26,05:32:25.000,177,11071513,5205,0,1750915944,13247.87003608999,33614.448116219995,53351.28446016 2025-06-26,05:32:26.000,177,11071508,3965,0,1750915945,13247.944135499994,30846.26181435,53351.41022832 2025-06-26,05:32:27.000,177,11071523,5605,0,1750915946,13247.789200369989,29462.108745809994,53351.58490632001 2025-06-26,05:32:28.000,177,11071520,4605,0,1750915947,13247.580374759993,26694.0775248,53351.79451992 2025-06-26,05:32:29.000,177,11071538,4205,0,1750915948,13247.418703319992,28539.504513149994,53351.92028808001 2025-06-26,05:32:30.000,177,11071573,4525,0,1750915949,13247.135778299991,27155.443083299993,53352.15785016001 2025-06-26,05:32:31.000,177,11071480,3965,0,1750915950,13246.81243541999,26232.986882369994,53352.29759256 2025-06-26,05:32:32.000,177,11071490,4805,0,1750915951,13246.414993129998,34537.29906843,53352.50720616 2025-06-26,05:32:33.000,177,11071571,5285,0,1750915952,13246.172485969997,27617.48535828,53352.70284552 2025-06-26,05:32:34.000,177,11071556,5005,0,1750915953,13246.152277039997,31769.888170859995,53352.91944624 2025-06-26,05:32:35.000,177,11071518,4845,0,1750915954,13246.017550839992,23465.843851740006,53353.08713712 2025-06-26,05:32:36.000,177,11071501,5525,0,1750915955,13245.69420795999,30386.151000989994,53353.38059616001 2025-06-26,05:32:37.000,177,11071525,5405,0,1750915956,13245.249611499989,30386.221492290002,53353.59020976 2025-06-26,05:32:38.000,177,11071587,5485,0,1750915957,13244.778069799991,25311.383626170005,53353.73693928001 2025-06-26,05:32:39.000,177,11071534,5085,0,1750915958,13244.31326440999,28079.675664990005,53353.960527120005 2025-06-26,05:32:40.000,177,11071514,4965,0,1750915959,13243.868667950002,29463.983814389998,53354.177127840005 2025-06-26,05:32:41.000,177,11071548,4765,0,1750915960,13243.552061379996,29463.913323090004,53354.33783160001 2025-06-26,05:32:42.000,177,11071528,4885,0,1750915961,13243.026629199994,34538.7723366,53354.55443232001 2025-06-26,05:32:43.000,177,11071565,5365,0,1750915962,13242.285635100001,27618.627317339997,53354.70116184001 2025-06-26,05:32:44.000,177,11071572,4805,0,1750915963,13241.409914800002,29002.67464893,53354.77802016 2025-06-26,05:32:45.000,177,11071505,5445,0,1750915964,13240.601557599999,26696.14996902,53355.015582240005 2025-06-26,05:32:46.000,177,11071512,4965,0,1750915965,13240.015498629997,29926.033138500003,53355.15532464001 2025-06-26,05:32:47.000,177,11071535,5325,0,1750915966,13239.62479265,27619.783374659994,53355.3160284 2025-06-26,05:32:48.000,177,11071487,5245,0,1750915967,13239.126305709993,30387.955578270004,53355.364938239996 2025-06-26,05:32:49.000,177,11071474,5044,0,1750915968,13238.58740091,32233.185190980003,53355.53961624001 2025-06-26,05:32:50.000,177,11071538,4405,0,1750915969,13237.590427030002,30387.969676530003,53355.65141016 2025-06-26,05:32:51.000,177,11071536,4885,0,1750915970,13236.687761489993,31311.08144655,53355.65141016 2025-06-26,05:32:52.000,177,11071504,4845,0,1750915971,13235.81877749999,31311.525541740004,53355.756216960006 2025-06-26,05:32:53.000,177,11071519,5485,0,1750915972,13235.252927460002,28543.712843760004,53355.82608816001 2025-06-26,05:32:54.000,177,11071517,5205,0,1750915973,13234.714022659995,31773.321097170003,53355.86102376 2025-06-26,05:32:55.000,177,11071511,5485,0,1750915974,13233.973028560002,32234.66550828,53355.902946480004 2025-06-26,05:32:56.000,177,11071496,4845,0,1750915975,13233.265716009999,29005.339220070004,53355.93089496 2025-06-26,05:32:57.000,177,11071487,5605,0,1750915976,13232.504512979991,23930.494304820008,53355.96583056001 2025-06-26,05:32:58.000,177,11071537,5405,0,1750915977,13231.480593859997,31312.463076030006,53355.96583056001 2025-06-26,05:32:59.000,177,11071562,5285,0,1750915978,13230.739599759989,26699.406667079995,53355.84704952001 2025-06-26,05:33:00.000,177,11071556,4405,0,1750915979,13230.153540790001,29006.460031740004,53355.79115256 2025-06-26,05:33:01.000,177,11071547,5405,0,1750915980,13229.614635989994,32235.863860380006,53355.72128136 2025-06-26,05:33:02.000,177,11071509,5445,0,1750915981,13229.176775840002,30851.760135749995,53355.65839728001 2025-06-26,05:33:03.000,177,11071489,5445,0,1750915982,13228.65134366,29006.19921393,53355.44878368 2025-06-26,05:33:04.000,177,11071572,4725,0,1750915983,13228.179801959988,31313.055202949996,53355.35795112 2025-06-26,05:33:05.000,177,11071596,4885,0,1750915984,13227.69478764,26238.449958120007,53355.3160284 2025-06-26,05:33:06.000,177,11071587,5365,0,1750915985,13227.3310269,29007.164944739998,53355.09244056 2025-06-26,05:33:07.000,177,11071580,5245,0,1750915986,13227.176091769994,31314.11257245,53354.94571104 2025-06-26,05:33:08.000,177,11071567,5485,0,1750915987,13226.758440550002,26238.978642870003,53354.71513608 2025-06-26,05:33:09.000,177,11071592,4965,0,1750915988,13226.549614939991,28545.84873015,53354.52648384001 2025-06-26,05:33:10.000,177,11071526,4965,0,1750915989,13226.29363516,30391.458995880006,53354.19110208001 2025-06-26,05:33:11.000,177,11071592,4885,0,1750915990,13226.199326819995,27162.139756799996,53354.07232104001 2025-06-26,05:33:12.000,177,11071599,5485,0,1750915991,13226.21279944,29930.70671169,53353.792836240005 2025-06-26,05:33:13.000,177,11071564,5085,0,1750915992,13226.239744679995,30391.888992809996,53353.506364320005 2025-06-26,05:33:14.000,177,11071624,4765,0,1750915993,13226.239744679995,24854.9595078,53353.31771208 2025-06-26,05:33:15.000,177,11071616,4925,0,1750915994,13226.28689884999,29007.031011269995,53353.052201520004 2025-06-26,05:33:16.000,177,11071583,5245,0,1750915995,13226.468779219991,27161.202222509994,53352.75874248001 2025-06-26,05:33:17.000,177,11071601,5285,0,1750915996,13226.670868519992,32696.91925716,53352.49323192001 2025-06-26,05:33:18.000,177,11071576,4885,0,1750915997,13226.947057229998,33157.530558750004,53352.26964408 2025-06-26,05:33:19.000,177,11071602,5085,0,1750915998,13227.398389999995,31772.580938519997,53351.94124944001 2025-06-26,05:33:20.000,177,11071602,4245,0,1750915999,13228.051812069993,25312.70886261,53351.64080328 2025-06-26,05:33:21.000,177,11071560,4004,0,1750916000,13228.53009008,30386.799520950008,53351.396254080006 2025-06-26,05:33:22.000,177,11071616,3885,0,1750916001,13228.934268680001,26233.839827100004,53351.158692000005 2025-06-26,05:33:23.000,177,11071559,5245,0,1750916002,13229.170039529992,34075.750232549995,53350.88619432001 2025-06-26,05:33:24.000,177,11071612,4845,0,1750916003,13229.399074069988,32690.81471058,53350.606709520005 2025-06-26,05:33:25.000,177,11071527,5405,0,1750916004,13229.877352079995,33612.71403024001,53350.2503664 2025-06-26,05:33:26.000,177,11071617,5445,0,1750916005,13230.483619979997,32689.21455807,53349.97786872001 2025-06-26,05:33:27.000,177,11071589,5285,0,1750916006,13230.9686343,29459.134012950002,53349.75428088 2025-06-26,05:33:28.000,177,11071566,5044,0,1750916007,13231.24482300999,28074.402915750004,53349.481783200004 2025-06-26,05:33:29.000,177,11071594,4885,0,1750916008,13231.635528990002,27151.277047469994,53349.2022984 2025-06-26,05:33:30.000,177,11071593,4525,0,1750916009,13232.255269509995,28996.196498460005,53348.94377496 2025-06-26,05:33:31.000,177,11071591,5365,0,1750916010,13232.922164199997,27150.55098708,53348.72018712 2025-06-26,05:33:32.000,177,11071600,4965,0,1750916011,13233.54864103,32685.647698290006,53348.46166368 2025-06-26,05:33:33.000,177,11071579,5525,0,1750916012,13234.141436309998,26226.973974480003,53348.23807584 2025-06-26,05:33:34.000,177,11071581,5525,0,1750916013,13234.88243040999,28071.921621989997,53348.06339784001 2025-06-26,05:33:35.000,177,11071579,5285,0,1750916014,13235.710996539994,29916.890416890004,53347.9096812 2025-06-26,05:33:36.000,177,11071600,4925,0,1750916015,13236.519353739997,28071.512772450005,53347.79788728001 2025-06-26,05:33:37.000,177,11071580,4885,0,1750916016,13237.361392489991,25303.389912750004,53347.658144880006 2025-06-26,05:33:38.000,177,11071627,4925,0,1750916017,13238.028287179994,30377.43122718,53347.64417064 2025-06-26,05:33:39.000,177,11071618,4725,0,1750916018,13238.54698305,29454.594373230007,53347.58128656001 2025-06-26,05:33:40.000,177,11071604,5005,0,1750916019,13239.112833089988,31299.922673759997,53347.50442824 2025-06-26,05:33:41.000,177,11071574,5165,0,1750916020,13239.779727779991,31761.464460510004,53347.47647976 2025-06-26,05:33:42.000,177,11071603,4605,0,1750916021,13240.399468299998,28532.455383149994,53347.56032520001 2025-06-26,05:33:43.000,177,11071603,4565,0,1750916022,13240.91816416999,32684.005250999995,53347.518402480004 2025-06-26,05:33:44.000,177,11071568,5005,0,1750916023,13241.174143949997,26225.944801499994,53347.60224792 2025-06-26,05:33:45.000,177,11071553,5285,0,1750916024,13241.423387419993,26687.451342600005,53347.658144880006 2025-06-26,05:33:46.000,177,11071614,4805,0,1750916025,13241.692839819989,30839.297273909993,53347.65115776001 2025-06-26,05:33:47.000,177,11071577,5605,0,1750916026,13242.03639162999,29455.553054910008,53347.72801608001 2025-06-26,05:33:48.000,177,11071544,4925,0,1750916027,13242.622450599993,29455.80682359,53347.804874400004 2025-06-26,05:33:49.000,177,11071577,5365,0,1750916028,13243.20177326,25765.38989295,53347.874745600006 2025-06-26,05:33:50.000,177,11071615,5445,0,1750916029,13243.680051269992,24842.92664289,53348.05641072 2025-06-26,05:33:51.000,177,11071591,5405,0,1750916030,13244.070757249989,31762.853139119994,53348.15423040001 2025-06-26,05:33:52.000,177,11071592,5044,0,1750916031,13244.717443009991,30379.285148370007,53348.25205008001 2025-06-26,05:33:53.000,177,11071589,5485,0,1750916032,13245.357392459999,29457.153207420008,53348.496599280006 2025-06-26,05:33:54.000,177,11071578,5005,0,1750916033,13246.233112759997,33148.06357716001,53348.60140608 2025-06-26,05:33:55.000,177,11071601,5365,0,1750916034,13246.448674679988,30841.334472479997,53348.86691664 2025-06-26,05:33:56.000,177,11071548,5005,0,1750916035,13246.246585380002,32686.162284780003,53349.062556 2025-06-26,05:33:57.000,177,11071582,4845,0,1750916036,13246.132068109997,31763.515757340007,53349.23723400001 2025-06-26,05:33:58.000,177,11071616,5005,0,1750916037,13246.475619919998,27612.720146399995,53349.383963520006 2025-06-26,05:33:59.000,177,11071617,5525,0,1750916038,13246.81917173,28536.198471180003,53349.481783200004 2025-06-26,05:34:00.000,177,11071535,5405,0,1750916039,13246.85958959,24384.20450814,53349.62152560001 2025-06-26,05:34:01.000,177,11071558,4965,0,1750916040,13246.320684789993,32226.220650539995,53349.78921648001 2025-06-26,05:34:02.000,177,11071606,4885,0,1750916041,13246.300475859993,32687.924567280003,53349.84511344 2025-06-26,05:34:03.000,177,11071577,5405,0,1750916042,13246.657500289999,29459.028275999997,53349.89402328 2025-06-26,05:34:04.000,177,11071626,4925,0,1750916043,13246.590137189989,30842.92052673,53350.01280432 2025-06-26,05:34:05.000,177,11071571,5285,0,1750916044,13246.408256819988,25768.5972471,53350.13158536 2025-06-26,05:34:06.000,177,11071591,5525,0,1750916045,13246.091650249997,29458.760409060007,53350.27831488 2025-06-26,05:34:07.000,177,11071570,4965,0,1750916046,13245.269820429989,28996.605347999997,53350.31325048001 2025-06-26,05:34:08.000,177,11071580,4965,0,1750916047,13244.798278729992,33609.44323392,53350.32722472 2025-06-26,05:34:09.000,177,11071636,5044,0,1750916048,13244.010130459988,32686.733264309994,53350.4250444 2025-06-26,05:34:10.000,177,11071595,4725,0,1750916049,13243.498170899991,29919.00515589,53350.36216032001 2025-06-26,05:34:11.000,177,11071608,4845,0,1750916050,13243.686787580002,28996.492561920008,53350.32722472 2025-06-26,05:34:12.000,177,11071623,5325,0,1750916051,13244.124647729994,29457.85812042,53350.40408304 2025-06-26,05:34:13.000,177,11071595,5405,0,1750916052,13244.326737029995,33147.95079108,53350.41107016001 2025-06-26,05:34:14.000,177,11071592,4805,0,1750916053,13244.198747139999,31302.051511020007,53350.45299288 2025-06-26,05:34:15.000,177,11071551,5285,0,1750916054,13243.13441015999,32223.718209390005,53350.4949156 2025-06-26,05:34:16.000,177,11071550,4925,0,1750916055,13241.457068969998,32223.344605499995,53350.508889840006 2025-06-26,05:34:17.000,177,11071609,5485,0,1750916056,13240.8036469,27148.570181550007,53350.52985120001 2025-06-26,05:34:18.000,177,11071611,5325,0,1750916057,13241.430123730002,28993.489632540004,53350.285302 2025-06-26,05:34:19.000,177,11071607,5245,0,1750916058,13242.03639162999,33606.919645379996,53350.26434064001 2025-06-26,05:34:20.000,177,11071588,4925,0,1750916059,13242.218271999991,29916.826974719996,53350.222417920006 2025-06-26,05:34:21.000,177,11071574,4965,0,1750916060,13241.416651109997,30378.150238439994,53350.18748232 2025-06-26,05:34:22.000,177,11071610,5085,0,1750916061,13238.937689029997,30838.930719149997,53350.02677856001 2025-06-26,05:34:23.000,177,11071649,5285,0,1750916062,13236.99763174999,30377.099918070002,53349.82415208 2025-06-26,05:34:24.000,177,11071584,5085,0,1750916063,13236.04107572999,34066.29030009,53349.56562864 2025-06-26,05:34:25.000,177,11071562,4925,0,1750916064,13236.14885669,28068.164435700004,53349.24422112 2025-06-26,05:34:26.000,177,11071542,4925,0,1750916065,13235.306817939992,31295.129265359996,53348.98569768 2025-06-26,05:34:27.000,177,11071601,5365,0,1750916066,13234.363734539998,30372.285362280003,53348.61538032001 2025-06-26,05:34:28.000,177,11071589,5285,0,1750916067,13233.818093429996,29911.737502860007,53348.161217520006 2025-06-26,05:34:29.000,177,11071543,5245,0,1750916068,13233.616004129995,28066.536086670007,53347.78391304 2025-06-26,05:34:30.000,177,11071545,5405,0,1750916069,13233.184880289999,26220.74254356,53347.322763120006 2025-06-26,05:34:31.000,177,11071565,5365,0,1750916070,13233.555377339995,28987.681149419994,53346.92449728 2025-06-26,05:34:32.000,177,11071585,5445,0,1750916071,13233.824829739991,31293.31763895,53346.55417992001 2025-06-26,05:34:33.000,177,11071642,5125,0,1750916072,13232.605557629991,26218.070923289997,53346.14193984001 2025-06-26,05:34:34.000,177,11071567,5485,0,1750916073,13230.98210691999,31752.131412389994,53345.743674000005 2025-06-26,05:34:35.000,177,11071578,5005,0,1750916074,13229.917769939995,31289.828319599997,53345.27553696 2025-06-26,05:34:36.000,177,11071611,5605,0,1750916075,13230.160277099996,26214.412424819995,53344.751502959996 2025-06-26,05:34:37.000,177,11071574,4925,0,1750916076,13230.261321749997,29902.637076030005,53344.32528864001 2025-06-26,05:34:38.000,177,11071577,5525,0,1750916077,13228.738915689995,25751.185895999995,53343.899074320005 2025-06-26,05:34:39.000,177,11071618,5125,0,1750916078,13227.169355459999,32669.589780149996,53343.31215624 2025-06-26,05:34:40.000,177,11071602,4805,0,1750916079,13226.926848299998,26672.901938280003,53342.73921240001 2025-06-26,05:34:41.000,177,11071556,4885,0,1750916080,13227.539852509995,30822.675425370006,53342.21517840001 2025-06-26,05:34:42.000,177,11071592,4765,0,1750916081,13228.388627569999,30360.30889041,53341.78197696001 2025-06-26,05:34:43.000,177,11071555,5165,0,1750916082,13228.48293590999,29437.676461230003,53341.32781416001 2025-06-26,05:34:44.000,177,11071588,4885,0,1750916083,13229.170039529992,27593.243400210005,53340.8876256 2025-06-26,05:34:45.000,177,11071593,5605,0,1750916084,13230.321948539997,27593.15176152,53340.41948856001 2025-06-26,05:34:46.000,177,11071618,4765,0,1750916085,13231.413230760001,30360.400529100007,53340.042184080005 2025-06-26,05:34:47.000,177,11071612,4885,0,1750916086,13232.48430404999,28976.360246640004,53339.727763680006 2025-06-26,05:34:48.000,177,11071591,5245,0,1750916087,13233.865247599992,30359.258570039994,53339.39936904 2025-06-26,05:34:49.000,177,11071559,5325,0,1750916088,13235.380917349998,28975.027961069994,53339.224691040006 2025-06-26,05:34:50.000,177,11071600,4965,0,1750916089,13236.869641859994,25747.231334070006,53338.90328352 2025-06-26,05:34:51.000,177,11071586,4885,0,1750916090,13237.981133009998,29899.295788410003,53338.73559264 2025-06-26,05:34:52.000,177,11071573,5405,0,1750916091,13238.957897959997,27131.567679989996,53338.56091464 2025-06-26,05:34:53.000,177,11071576,5285,0,1750916092,13238.924216409992,28051.56373455,53338.33732680001 2025-06-26,05:34:54.000,177,11071622,4805,0,1750916093,13238.60760984,32662.51245363,53338.25348136 2025-06-26,05:34:55.000,177,11071603,5605,0,1750916094,13238.695181869996,26668.016891189996,53337.99495792 2025-06-26,05:34:56.000,177,11071594,4965,0,1750916095,13239.254295599989,24363.409574639998,53337.70848600001 2025-06-26,05:34:57.000,177,11071616,5005,0,1750916096,13240.170433760002,28515.163867259995,53337.4639368 2025-06-26,05:34:58.000,177,11071585,5405,0,1750916097,13241.686103509994,30360.16085868,53337.23336184001 2025-06-26,05:34:59.000,177,11071569,5245,0,1750916098,13242.925584549994,30360.13971129,53336.98182552 2025-06-26,05:35:00.000,177,11071583,5605,0,1750916099,13243.626160790001,28976.529425760004,53336.79317328 2025-06-26,05:35:01.000,177,11071535,5325,0,1750916100,13244.427781679995,31282.031981819993,53336.688366480004 2025-06-26,05:35:02.000,177,11071621,5525,0,1750916101,13244.68376146,25285.633154280004,53336.42984304 2025-06-26,05:35:03.000,177,11071597,5405,0,1750916102,13244.852169209997,25285.731842099995,53336.15035824 2025-06-26,05:35:04.000,177,11071564,4925,0,1750916103,13245.82219785,29436.449912609998,53335.91279616001 2025-06-26,05:35:05.000,177,11071513,5365,0,1750916104,13246.569928259989,30357.89808795,53335.682221200004 2025-06-26,05:35:06.000,177,11071550,4885,0,1750916105,13247.654474169998,32201.901152039994,53335.44465912 2025-06-26,05:35:07.000,177,11071606,4845,0,1750916106,13248.584084950002,27128.268687150005,53335.200109920006 2025-06-26,05:35:08.000,177,11071628,4965,0,1750916107,13250.079545769993,24361.118607390003,53334.93459936001 2025-06-26,05:35:09.000,177,11071579,5485,0,1750916108,13251.95897626,34968.304024020006,53334.627166080005 2025-06-26,05:35:10.000,177,11071575,5485,0,1750916109,13253.292765639992,32200.216409970002,53334.361655520006 2025-06-26,05:35:11.000,177,11071547,5285,0,1750916110,13254.545719299997,26664.710849220006,53334.173003280004 2025-06-26,05:35:12.000,177,11071577,5485,0,1750916111,13255.832354509992,30813.856963740007,53333.96338968 2025-06-26,05:35:13.000,177,11071562,5005,0,1750916112,13258.082282049996,27585.12280245,53333.73281472001 2025-06-26,05:35:14.000,177,11071591,5325,0,1750916113,13260.00213039999,28968.437024519997,53333.634995039996 2025-06-26,05:35:15.000,177,11071513,5325,0,1750916114,13261.019313209988,30812.98287162,53333.56512384001 2025-06-26,05:35:16.000,177,11071552,4845,0,1750916115,13261.645790039991,33119.16919329,53333.36948448 2025-06-26,05:35:17.000,177,11071578,4885,0,1750916116,13263.383758019998,28046.058364020006,53333.24371632 2025-06-26,05:35:18.000,177,11071548,5044,0,1750916117,13265.195825409995,28506.859992120008,53333.166858000004 2025-06-26,05:35:19.000,177,11071556,5165,0,1750916118,13266.671077300001,28967.689816740007,53333.2017936 2025-06-26,05:35:20.000,177,11071573,5565,0,1750916119,13267.829722620001,29890.103722889995,53333.2716648 2025-06-26,05:35:21.000,177,11071590,5125,0,1750916120,13268.92774115,32196.036275880004,53333.32057464 2025-06-26,05:35:22.000,177,11071580,4925,0,1750916121,13269.446437019993,28967.725062390004,53333.39044584 2025-06-26,05:35:23.000,177,11071577,5085,0,1750916122,13269.830406689995,28046.410820520003,53333.53018824 2025-06-26,05:35:24.000,177,11071575,5325,0,1750916123,13270.712863299988,27125.343298199994,53333.64896928 2025-06-26,05:35:25.000,177,11071599,5485,0,1750916124,13271.170932379995,32660.870006340003,53333.70486624 2025-06-26,05:35:26.000,177,11071522,5125,0,1750916125,13271.629001460002,26206.136746200005,53333.87255712 2025-06-26,05:35:27.000,177,11071596,4965,0,1750916126,13272.188115189994,31741.33214523,53334.06819648001 2025-06-26,05:35:28.000,177,11071561,5085,0,1750916127,13272.639447959991,31741.592963040006,53334.20095176 2025-06-26,05:35:29.000,177,11071649,5405,0,1750916128,13272.686602130001,34509.053204519994,53334.4245396 2025-06-26,05:35:30.000,177,11071575,5605,0,1750916129,13272.43735865999,28053.438803130004,53334.51537216 2025-06-26,05:35:31.000,177,11071573,5565,0,1750916130,13272.471040209995,33127.80437754,53334.641140319996 2025-06-26,05:35:32.000,177,11071623,5405,0,1750916131,13273.185089069993,30822.555590160002,53334.78088272 2025-06-26,05:35:33.000,177,11071598,5125,0,1750916132,13273.730730179996,27132.991604249997,53334.78088272 2025-06-26,05:35:34.000,177,11071603,5285,0,1750916133,13274.006918890002,30361.824453359994,53334.89966376 2025-06-26,05:35:35.000,177,11071545,5445,0,1750916134,13273.946292100001,27133.823401589994,53334.8787024 2025-06-26,05:35:36.000,177,11071633,5445,0,1750916135,13274.276371289998,24366.60283053,53334.864728160006 2025-06-26,05:35:37.000,177,11071558,5005,0,1750916136,13274.566032619994,27134.048973750003,53334.81581832001 2025-06-26,05:35:38.000,177,11071630,5005,0,1750916137,13274.83548501999,26672.908987410003,53334.82280544 2025-06-26,05:35:39.000,177,11071624,4805,0,1750916138,13274.539087379999,27595.39338486,53334.76690848001 2025-06-26,05:35:40.000,177,11071593,5765,0,1750916139,13273.40065099,29441.137584059994,53334.641140319996 2025-06-26,05:35:41.000,177,11071606,4805,0,1750916140,13272.390204489995,27597.240256920006,53334.43851384 2025-06-26,05:35:42.000,177,11071544,4845,0,1750916141,13271.480802639991,31748.465864790007,53334.138067679996 2025-06-26,05:35:43.000,177,11071512,4565,0,1750916142,13270.322157319992,28058.232211530005,53333.788711680005 2025-06-26,05:35:44.000,177,11071540,5005,0,1750916143,13269.581163219998,32670.252398369994,53333.43935568 2025-06-26,05:35:45.000,177,11071595,5245,0,1750916144,13268.712179229995,25751.728679010004,53333.03410272 2025-06-26,05:35:46.000,177,11071612,4845,0,1750916145,13267.270608889994,27596.591736960007,53332.5030816 2025-06-26,05:35:47.000,177,11071590,5044,0,1750916146,13265.923346889998,28057.675330259997,53331.91616352001 2025-06-26,05:35:48.000,177,11071643,5245,0,1750916147,13264.784910499999,30363.748865849993,53331.175528800006 2025-06-26,05:35:49.000,177,11071596,5125,0,1750916148,13263.915926509995,29902.242324749997,53330.53271376 2025-06-26,05:35:50.000,177,11071602,4885,0,1750916149,13263.377021709988,31285.500153779998,53329.69425936 2025-06-26,05:35:51.000,177,11071632,5005,0,1750916150,13262.797699049996,28978.912031700005,53329.00253448 2025-06-26,05:35:52.000,177,11071585,5285,0,1750916151,13261.996078160002,27594.90699489,53328.15010584001 2025-06-26,05:35:53.000,177,11071583,5445,0,1750916152,13261.356128709995,25749.69852957,53327.318638560006 2025-06-26,05:35:54.000,177,11071615,5085,0,1750916153,13261.052994759993,28055.41255953,53326.41730008 2025-06-26,05:35:55.000,177,11071554,5005,0,1750916154,13261.086676309998,30361.034950800007,53325.56487144001 2025-06-26,05:35:56.000,177,11071623,5325,0,1750916155,13261.093412619994,25748.612963549996,53324.65654584001 2025-06-26,05:35:57.000,177,11071610,4845,0,1750916156,13261.106885239999,26671.00572231,53323.76219448 2025-06-26,05:35:58.000,177,11071588,4765,0,1750916157,13261.066467379998,29899.218247979996,53322.93072720001 2025-06-26,05:35:59.000,177,11071529,5485,0,1750916158,13261.46390966999,33127.72683711001,53321.987466 2025-06-26,05:36:00.000,177,11071543,5405,0,1750916159,13261.814197790001,28054.157814389997,53321.12805024 2025-06-26,05:36:01.000,177,11071596,4965,0,1750916160,13262.016287090002,26670.505234080003,53320.3105572 2025-06-26,05:36:02.000,177,11071573,5485,0,1750916161,13262.332893659994,28054.002733529996,53319.541974 2025-06-26,05:36:03.000,177,11071620,4965,0,1750916162,13262.905480009991,26209.38639513,53318.68255824 2025-06-26,05:36:04.000,177,11071596,4645,0,1750916163,13263.565638389999,29899.50726231,53317.85109096001 2025-06-26,05:36:05.000,177,11071560,4965,0,1750916164,13264.118015809996,29900.205126179993,53317.18032744001 2025-06-26,05:36:06.000,177,11071561,5365,0,1750916165,13264.609766439993,36358.103445689994,53316.33488592 2025-06-26,05:36:07.000,177,11071618,5245,0,1750916166,13264.96679087,25750.932127320004,53315.68508376 2025-06-26,05:36:08.000,177,11071591,5684,0,1750916167,13265.364233159991,31286.952274559997,53314.958423280004 2025-06-26,05:36:09.000,177,11071605,5525,0,1750916168,13266.010918919994,31288.150626660004,53314.21778856 2025-06-26,05:36:10.000,177,11071525,4805,0,1750916169,13266.765385639992,24370.345918560008,53313.519076560005 2025-06-26,05:36:11.000,177,11071649,5285,0,1750916170,13267.216718409989,26215.906840380005,53312.88324864 2025-06-26,05:36:12.000,177,11071548,4925,0,1750916171,13267.412071399995,23910.474775619994,53312.15658816 2025-06-26,05:36:13.000,177,11071613,5325,0,1750916172,13267.796041069996,27600.912853650007,53311.569670079996 2025-06-26,05:36:14.000,177,11071558,5044,0,1750916173,13268.105911329993,33597.82626767999,53310.898906559996 2025-06-26,05:36:15.000,177,11071554,4845,0,1750916174,13268.233901219988,33598.84839153,53310.1792332 2025-06-26,05:36:16.000,177,11071618,4845,0,1750916175,13268.435990519989,30371.150452350004,53309.52244392 2025-06-26,05:36:17.000,177,11071612,5005,0,1750916176,13268.96815901,23453.014435139994,53308.89360312001 2025-06-26,05:36:18.000,177,11071570,5044,0,1750916177,13269.311710820002,32218.135298430003,53308.250788080004 2025-06-26,05:36:19.000,177,11071584,4765,0,1750916178,13269.76304359,30373.941907829998,53307.56605032 2025-06-26,05:36:20.000,177,11071581,5445,0,1750916179,13269.891033479995,29913.781750559996,53306.979132240005 2025-06-26,05:36:21.000,177,11071550,5085,0,1750916180,13269.749570969994,24378.92470977,53306.43413688 2025-06-26,05:36:22.000,177,11071623,5445,0,1750916181,13269.493591189988,25763.13417135,53305.77036048 2025-06-26,05:36:23.000,177,11071616,4925,0,1750916182,13269.480118569998,20227.924674060007,53305.218378 2025-06-26,05:36:24.000,177,11071574,4925,0,1750916183,13269.648526319994,28070.680975109994,53304.519666 2025-06-26,05:36:25.000,177,11071581,5365,0,1750916184,13270.295212079996,29454.897485819994,53303.88383808001 2025-06-26,05:36:26.000,177,11071574,4765,0,1750916185,13270.766753779993,30377.93171541,53303.289932880005 2025-06-26,05:36:27.000,177,11071559,5405,0,1750916186,13271.211350239995,30377.170409369995,53302.65410496 2025-06-26,05:36:28.000,177,11071610,4845,0,1750916187,13270.760017469998,29915.417148720007,53302.08116112 2025-06-26,05:36:29.000,177,11071560,4885,0,1750916188,13269.99881443999,28070.046553410008,53301.41738472001 2025-06-26,05:36:30.000,177,11071525,5445,0,1750916189,13269.109621520001,25301.768612850006,53300.59989168001 2025-06-26,05:36:31.000,177,11071591,5525,0,1750916190,13268.489880999994,29452.648813349995,53299.91515392 2025-06-26,05:36:32.000,177,11071552,4925,0,1750916191,13268.193483360003,23455.312451520003,53299.2443904 2025-06-26,05:36:33.000,177,11071558,4925,0,1750916192,13268.058757159997,33141.50083713001,53298.52471704 2025-06-26,05:36:34.000,177,11071554,4845,0,1750916193,13267.924030959992,24837.32963367,53297.77010808001 2025-06-26,05:36:35.000,177,11071613,5605,0,1750916194,13267.35818091999,28526.45657352,53297.07139608 2025-06-26,05:36:36.000,177,11071558,4965,0,1750916195,13266.664340989992,27141.866458920005,53296.30281288 2025-06-26,05:36:37.000,177,11071607,5645,0,1750916196,13266.36794335,26218.867474979997,53295.58313952 2025-06-26,05:36:38.000,177,11071592,5085,0,1750916197,13266.16585405,30369.402268110003,53294.79359496 2025-06-26,05:36:39.000,177,11071575,5525,0,1750916198,13265.754939140003,29907.211961399997,53294.185715520005 2025-06-26,05:36:40.000,177,11071600,4245,0,1750916199,13265.606740319992,25293.788997690004,53293.445080800004 2025-06-26,05:36:41.000,177,11071581,5525,0,1750916200,13265.411387330001,26676.496994579997,53292.914059680006 2025-06-26,05:36:42.000,177,11071604,4885,0,1750916201,13265.114989689995,34516.52528232,53292.222334800004 2025-06-26,05:36:43.000,177,11071569,5445,0,1750916202,13264.636711679988,34055.07513426,53291.63541672 2025-06-26,05:36:44.000,177,11071561,5605,0,1750916203,13264.400940829997,30826.376218620004,53291.02753728 2025-06-26,05:36:45.000,177,11071559,5245,0,1750916204,13264.118015809996,29442.624950490004,53290.496516160005 2025-06-26,05:36:46.000,177,11071567,5325,0,1750916205,13263.552165769994,30826.467857309995,53289.97248216 2025-06-26,05:36:47.000,177,11071548,5165,0,1750916206,13263.343340159998,23907.986432730002,53289.497358 2025-06-26,05:36:48.000,177,11071584,4765,0,1750916207,13263.430912189993,25291.57557087,53288.99428536 2025-06-26,05:36:49.000,177,11071540,4605,0,1750916208,13263.397230639988,30364.989512729997,53288.45627712001 2025-06-26,05:36:50.000,177,11071557,5405,0,1750916209,13263.073887760002,28520.147602170007,53288.08595976 2025-06-26,05:36:51.000,177,11071602,4685,0,1750916210,13262.56866451,31287.784071899994,53287.6807068 2025-06-26,05:36:52.000,177,11071559,5365,0,1750916211,13262.110595429993,27136.78403619,53287.31737656 2025-06-26,05:36:53.000,177,11071536,4925,0,1750916212,13261.841143029997,33132.95024244,53286.83526528 2025-06-26,05:36:54.000,177,11071532,4765,0,1750916213,13261.53127277,33133.204011120004,53286.60469032 2025-06-26,05:36:55.000,177,11071589,5485,0,1750916214,13261.28876561,23447.48791722,53286.27629568001 2025-06-26,05:36:56.000,177,11071588,4885,0,1750916215,13260.904795939998,33133.75384326,53285.97584952 2025-06-26,05:36:57.000,177,11071583,5325,0,1750916216,13260.419781619996,28060.163673150004,53285.752261680005 2025-06-26,05:36:58.000,177,11071547,5325,0,1750916217,13260.008866709999,29904.244277670005,53285.465789760005 2025-06-26,05:36:59.000,177,11071612,4925,0,1750916218,13259.436280360002,31748.84651781,53285.27713752 2025-06-26,05:37:00.000,177,11071556,5365,0,1750916219,13258.86369400999,28520.260388249997,53284.99765272 2025-06-26,05:37:01.000,177,11071574,4965,0,1750916220,13258.318052900002,28059.360072330004,53284.77406488 2025-06-26,05:37:02.000,177,11071525,5405,0,1750916221,13257.839774889995,28982.457744090003,53284.58541264 2025-06-26,05:37:03.000,177,11071555,5445,0,1750916222,13257.60400403999,28059.5644971,53284.44567024 2025-06-26,05:37:04.000,177,11071584,4805,0,1750916223,13257.401914739989,31747.951278299995,53284.3268892 2025-06-26,05:37:05.000,177,11071553,5245,0,1750916224,13256.856273630001,30824.83245915,53284.124262720004 2025-06-26,05:37:06.000,177,11071601,5165,0,1750916225,13256.337577759994,28057.400414190008,53284.005481680004 2025-06-26,05:37:07.000,177,11071585,5205,0,1750916226,13255.906453919997,28980.343005090006,53283.84477792 2025-06-26,05:37:08.000,177,11071606,4645,0,1750916227,13255.461857459995,28519.238264400003,53283.63516432001 2025-06-26,05:37:09.000,177,11071593,5365,0,1750916228,13255.151987199999,28519.407443520002,53283.48144768 2025-06-26,05:37:10.000,177,11071595,5684,0,1750916229,13255.118305649994,30825.63605997,53283.306769680006 2025-06-26,05:37:11.000,177,11071603,5445,0,1750916230,13255.003788379989,24368.259376079994,53283.21593712 2025-06-26,05:37:12.000,177,11071521,5125,0,1750916231,13254.693918119992,34975.90298616,53283.07619472 2025-06-26,05:37:13.000,177,11071595,5285,0,1750916232,13254.29647583,28979.666288609995,53282.9294652 2025-06-26,05:37:14.000,177,11071576,4845,0,1750916233,13253.710416859998,28518.491056619998,53282.75478720001 2025-06-26,05:37:15.000,177,11071588,5044,0,1750916234,13252.97615907,32208.774053789995,53282.48228952 2025-06-26,05:37:16.000,177,11071526,5205,0,1750916235,13252.289055449997,25751.911956390002,53282.35652136 2025-06-26,05:37:17.000,177,11071585,5245,0,1750916236,13251.55479766,28980.046941630004,53282.160882000004 2025-06-26,05:37:18.000,177,11071577,5125,0,1750916237,13250.49046067999,26673.24734565,53281.92331992 2025-06-26,05:37:19.000,177,11071539,5405,0,1750916238,13249.19708916,29901.636099569994,53281.678770720006 2025-06-26,05:37:20.000,177,11071604,5005,0,1750916239,13248.01149859999,30362.952314160008,53281.30845336 2025-06-26,05:37:21.000,177,11071605,5445,0,1750916240,13247.075151509991,31285.274581620004,53281.14774960001 2025-06-26,05:37:22.000,177,11071603,5445,0,1750916241,13245.80198892,32207.794224719997,53280.791406480006 2025-06-26,05:37:23.000,177,11071573,5405,0,1750916242,13244.23242868999,32207.709635160005,53280.51192168 2025-06-26,05:37:24.000,177,11071546,5125,0,1750916243,13242.373207129996,28517.51827668,53280.2044884 2025-06-26,05:37:25.000,177,11071567,5445,0,1750916244,13240.72281118,35435.30888652,53279.80622256001 2025-06-26,05:37:26.000,177,11071568,5005,0,1750916245,13239.146514639993,31745.293756290004,53279.40795672 2025-06-26,05:37:27.000,177,11071566,4925,0,1750916246,13237.907033599993,33128.93223834,53279.08654920001 2025-06-26,05:37:28.000,177,11071567,5485,0,1750916247,13236.903323409999,29900.59282833,53278.76514168 2025-06-26,05:37:29.000,177,11071577,5325,0,1750916248,13235.98718525,27132.928162080003,53278.40879856 2025-06-26,05:37:30.000,177,11071592,4004,0,1750916249,13234.875694099996,30361.211179050006,53278.05944256001 2025-06-26,05:37:31.000,177,11071545,5325,0,1750916250,13233.946083319992,33589.81845599999,53277.80091912 2025-06-26,05:37:32.000,177,11071590,5325,0,1750916251,13233.130989809993,32667.48209028,53277.47951160001 2025-06-26,05:37:33.000,177,11071617,5165,0,1750916252,13232.598821319996,31283.787215189994,53277.200026800005 2025-06-26,05:37:34.000,177,11071580,4885,0,1750916253,13231.945399249998,27593.750937570003,53277.02534880001 2025-06-26,05:37:35.000,177,11071611,5605,0,1750916254,13231.366076589991,25748.979518310007,53276.85765792001 2025-06-26,05:37:36.000,177,11071586,4925,0,1750916255,13230.800226549989,28054.848629130007,53276.61310872 2025-06-26,05:37:37.000,177,11071597,5525,0,1750916256,13230.05249614,31283.195088270004,53276.44541784 2025-06-26,05:37:38.000,177,11071591,5605,0,1750916257,13229.459700859989,29438.374325099998,53276.34759816 2025-06-26,05:37:39.000,177,11071566,5005,0,1750916258,13228.981422849996,32205.587847029994,53276.16593304001 2025-06-26,05:37:40.000,177,11071573,5765,0,1750916259,13228.44251804999,25287.169864619995,53276.06112624 2025-06-26,05:37:41.000,177,11071618,4605,0,1750916260,13227.991185279992,32666.424720780007,53275.94933232001 2025-06-26,05:37:42.000,177,11071625,5445,0,1750916261,13227.499434649995,31744.22228853,53275.85151264001 2025-06-26,05:37:43.000,177,11071548,4925,0,1750916262,13227.317554279995,30821.956414109998,53275.74670584 2025-06-26,05:37:44.000,177,11071569,5445,0,1750916263,13227.277136419994,29899.556606219994,53275.63491192001 2025-06-26,05:37:45.000,177,11071586,5005,0,1750916264,13227.35123583,28054.693548270006,53275.66286040001 2025-06-26,05:37:46.000,177,11071561,5285,0,1750916265,13227.56679774999,31744.165895490005,53275.592989200006 2025-06-26,05:37:47.000,177,11071581,5245,0,1750916266,13227.789095979992,27131.609974770006,53275.63491192001 2025-06-26,05:37:48.000,177,11071597,5405,0,1750916267,13228.226956129998,31282.342143539994,53275.50215664 2025-06-26,05:37:49.000,177,11071593,5325,0,1750916268,13228.89385082,28515.241407690002,53275.48119528 2025-06-26,05:37:50.000,177,11071585,5525,0,1750916269,13229.74936219,30360.224300849994,53275.50914376 2025-06-26,05:37:51.000,177,11071574,4805,0,1750916270,13230.618346179988,27592.869796319996,53275.5580536 2025-06-26,05:37:52.000,177,11071571,5485,0,1750916271,13231.487330169992,29898.893987999996,53275.65587328 2025-06-26,05:37:53.000,177,11071570,5044,0,1750916272,13232.40346832999,30821.350188929995,53275.739718720004 2025-06-26,05:37:54.000,177,11071583,5445,0,1750916273,13232.922164199997,33127.45897017,53275.87946112001 2025-06-26,05:37:55.000,177,11071557,5445,0,1750916274,13233.218561839989,27593.370284549994,53276.026190640005 2025-06-26,05:37:56.000,177,11071606,4845,0,1750916275,13233.575586269995,29899.82447316,53276.144971680005 2025-06-26,05:37:57.000,177,11071562,4805,0,1750916276,13233.932610700002,27593.906018430003,53276.25676560001 2025-06-26,05:37:58.000,177,11071577,5605,0,1750916277,13234.141436309998,29439.16382766,53276.43843072 2025-06-26,05:37:59.000,177,11071597,5205,0,1750916278,13234.444570259999,25749.924101729994,53276.52227616001 2025-06-26,05:38:00.000,177,11071546,4965,0,1750916279,13234.51866966999,28055.955342539994,53276.66201856 2025-06-26,05:38:01.000,177,11071553,5325,0,1750916280,13234.437833949989,28978.749901710005,53276.80176096 2025-06-26,05:38:02.000,177,11071567,5365,0,1750916281,13234.61971431999,33591.0168081,53276.94849048 2025-06-26,05:38:03.000,177,11071544,4725,0,1750916282,13234.794858379995,35896.87886979,53277.06727152 2025-06-26,05:38:04.000,177,11071557,5245,0,1750916283,13234.936320889996,30823.084274909997,53277.248936640004 2025-06-26,05:38:05.000,177,11071551,5765,0,1750916284,13235.158619119997,33589.58583471,53277.40964040001 2025-06-26,05:38:06.000,177,11071572,4965,0,1750916285,13235.367444729993,28976.614015319996,53277.50746008001 2025-06-26,05:38:07.000,177,11071614,5005,0,1750916286,13235.333763180002,21135.345080700004,53277.584318400004 2025-06-26,05:38:08.000,177,11071571,5245,0,1750916287,13235.151882810002,32203.564746720003,53277.71008656 2025-06-26,05:38:09.000,177,11071530,4845,0,1750916288,13235.199036979997,28052.19110712,53277.821880480005 2025-06-26,05:38:10.000,177,11071538,5125,0,1750916289,13235.549325099993,31280.079372809996,53277.92668728 2025-06-26,05:38:11.000,177,11071571,5445,0,1750916290,13235.77835963999,30357.186125819993,53277.96861 2025-06-26,05:38:12.000,177,11071585,5485,0,1750916291,13235.744678089999,26205.840682740003,53278.038481200005 2025-06-26,05:38:13.000,177,11071605,5485,0,1750916292,13235.461753069998,28972.539618180002,53278.038481200005 2025-06-26,05:38:14.000,177,11071592,4765,0,1750916293,13235.360708419998,25282.45399665,53278.12931376001 2025-06-26,05:38:15.000,177,11071544,5085,0,1750916294,13235.212509600002,28510.518490589995,53278.143288 2025-06-26,05:38:16.000,177,11071560,5125,0,1750916295,13235.353972110002,32661.22246284,53278.13630088 2025-06-26,05:38:17.000,177,11071571,5085,0,1750916296,13235.353972110002,26204.557741080003,53278.18521072 2025-06-26,05:38:18.000,177,11071560,5044,0,1750916297,13235.394389970003,27126.922303319996,53278.2131592 2025-06-26,05:38:19.000,177,11071549,5365,0,1750916298,13235.367444729993,30355.155976380003,53278.2131592 2025-06-26,05:38:20.000,177,11071586,5044,0,1750916299,13235.091256020001,31738.92134277,53278.26905616001 2025-06-26,05:38:21.000,177,11071576,5165,0,1750916300,13234.72749528,28971.905196480002,53278.33194024 2025-06-26,05:38:22.000,177,11071557,5605,0,1750916301,13234.289635129993,32200.512473430004,53278.30399176 2025-06-26,05:38:23.000,177,11071611,5405,0,1750916302,13233.959555939997,27588.950480040003,53278.31796600001 2025-06-26,05:38:24.000,177,11071583,5485,0,1750916303,13233.44759638,25744.496271630007,53278.255081920004 2025-06-26,05:38:25.000,177,11071608,4845,0,1750916304,13232.922164199997,28050.795379379997,53278.30399176 2025-06-26,05:38:26.000,177,11071587,5725,0,1750916305,13232.517985599996,32202.16196985,53278.26206904 2025-06-26,05:38:27.000,177,11071594,4805,0,1750916306,13232.18117009999,28512.85175262,53278.23412056 2025-06-26,05:38:28.000,177,11071593,5405,0,1750916307,13231.884772459998,28513.01388261,53278.255081920004 2025-06-26,05:38:29.000,177,11071600,4885,0,1750916308,13231.696155780002,27591.142759470007,53278.33194024 2025-06-26,05:38:30.000,177,11071530,5165,0,1750916309,13231.608583749992,31742.46000603,53278.2830304 2025-06-26,05:38:31.000,177,11071604,4885,0,1750916310,13231.696155780002,32665.141779120007,53278.31796600001 2025-06-26,05:38:32.000,177,11071553,5245,0,1750916311,13231.938662939989,29898.259566299996,53278.3529016 2025-06-26,05:38:33.000,177,11071581,5245,0,1750916312,13232.235060579995,28976.465983589995,53278.49963112 2025-06-26,05:38:34.000,177,11071574,4725,0,1750916313,13232.726811209992,28515.9251733,53278.63238640001 2025-06-26,05:38:35.000,177,11071567,5525,0,1750916314,13233.44086006999,28516.411563269998,53278.70225760001 2025-06-26,05:38:36.000,177,11071585,4605,0,1750916315,13234.188590479993,25749.014763960004,53278.842 2025-06-26,05:38:37.000,177,11071547,5165,0,1750916316,13234.505197049999,27593.680446269995,53278.995716640005 2025-06-26,05:38:38.000,177,11071586,5125,0,1750916317,13234.505197049999,30823.126569689994,53279.19834312 2025-06-26,05:38:39.000,177,11071600,4045,0,1750916318,13234.59950538999,28056.51222381,53279.31712416 2025-06-26,05:38:40.000,177,11071584,5205,0,1750916319,13234.66013217999,31746.752926200003,53279.47782792 2025-06-26,05:38:41.000,177,11071603,5245,0,1750916320,13234.835276239995,28980.039892500004,53279.56866048001 2025-06-26,05:38:42.000,177,11071565,5365,0,1750916321,13235.131673880001,34053.64416087,53279.764299840004 2025-06-26,05:38:43.000,177,11071587,5285,0,1750916322,13235.057574469996,28979.77202556,53279.91102936 2025-06-26,05:38:44.000,177,11071557,5405,0,1750916323,13235.010420300001,33591.59483676001,53280.00884904 2025-06-26,05:38:45.000,177,11071592,5285,0,1750916324,13235.118201259997,30362.726742,53280.1346172 2025-06-26,05:38:46.000,177,11071549,5405,0,1750916325,13235.118201259997,24827.707571220002,53280.22544976 2025-06-26,05:38:47.000,177,11071487,5605,0,1750916326,13234.88916672,35435.5626552,53280.337243680005 2025-06-26,05:38:48.000,177,11071552,5125,0,1750916327,13234.471515499994,28517.222213219997,53280.414102 2025-06-26,05:38:49.000,177,11071465,5525,0,1750916328,13233.68336722999,32668.024873290007,53280.435063360004 2025-06-26,05:38:50.000,177,11071499,5485,0,1750916329,13232.538194529996,26210.775073740006,53280.35820504001 2025-06-26,05:38:51.000,177,11071549,5325,0,1750916330,13231.561429579997,28978.136627400003,53280.386153520005 2025-06-26,05:38:52.000,177,11071514,4845,0,1750916331,13230.685709279998,30361.782158579997,53280.23942400001 2025-06-26,05:38:53.000,177,11071508,5125,0,1750916332,13229.78978005,26210.810319390002,53280.10666872 2025-06-26,05:38:54.000,177,11071503,5485,0,1750916333,13229.102676429997,33128.988631379994,53279.97391344001 2025-06-26,05:38:55.000,177,11071499,5285,0,1750916334,13228.368418639999,32667.707662440007,53279.764299840004 2025-06-26,05:38:56.000,177,11071537,5765,0,1750916335,13227.61395192,24365.658247109997,53279.63853168001 2025-06-26,05:38:57.000,177,11071531,5325,0,1750916336,13226.906639369998,29438.81842029,53279.40096960001 2025-06-26,05:38:58.000,177,11071521,5365,0,1750916337,13226.20606312999,32667.1578303,53279.212317360005 2025-06-26,05:38:59.000,177,11071547,5405,0,1750916338,13225.518959510002,32667.249468990005,53279.00270376 2025-06-26,05:39:00.000,177,11071493,5365,0,1750916339,13224.919427919995,30361.28167035,53278.7371932 2025-06-26,05:39:01.000,177,11071559,5285,0,1750916340,13224.542194559988,28055.299773449995,53278.46469552001 2025-06-26,05:39:02.000,177,11071535,5405,0,1750916341,13224.205379059997,27593.990607989996,53278.255081920004 2025-06-26,05:39:03.000,177,11071525,5285,0,1750916342,13223.88877248999,28977.52335309,53277.98258424001 2025-06-26,05:39:04.000,177,11071546,5005,0,1750916343,13223.471121269999,28516.277629799995,53277.7589964 2025-06-26,05:39:05.000,177,11071508,5005,0,1750916344,13222.992843259992,22981.87878246,53277.54239568 2025-06-26,05:39:06.000,177,11071496,4965,0,1750916345,13222.682972999995,31745.477033670002,53277.40265328 2025-06-26,05:39:07.000,177,11071505,5525,0,1750916346,13222.56845572999,25750.02278955,53277.20701392 2025-06-26,05:39:08.000,177,11071502,5044,0,1750916347,13222.521301559995,27133.809303329996,53276.9904132 2025-06-26,05:39:09.000,177,11071567,5365,0,1750916348,13222.400047979994,26211.360151529996,53276.80176096 2025-06-26,05:39:10.000,177,11071507,5165,0,1750916349,13222.150804509998,28056.293700780006,53276.65503144 2025-06-26,05:39:11.000,177,11071541,5405,0,1750916350,13221.894824729992,26211.64916586,53276.55721176 2025-06-26,05:39:12.000,177,11071571,4485,0,1750916351,13221.692735429991,34514.23431507,53276.38952088 2025-06-26,05:39:13.000,177,11071607,5605,0,1750916352,13221.820725320002,30824.458855260003,53276.25676560001 2025-06-26,05:39:14.000,177,11071585,4685,0,1750916353,13221.908297349997,29902.122489539994,53276.075100480004 2025-06-26,05:39:15.000,177,11071499,5245,0,1750916354,13222.137331889993,30824.733771330008,53276.03317776 2025-06-26,05:39:16.000,177,11071542,4365,0,1750916355,13222.292267019999,27595.971413520005,53275.93535808 2025-06-26,05:39:17.000,177,11071572,5445,0,1750916356,13222.090177719998,27134.493068940006,53275.87247400001 2025-06-26,05:39:18.000,177,11071584,4925,0,1750916357,13221.787043769997,26211.733755420006,53275.7676672 2025-06-26,05:39:19.000,177,11071577,5365,0,1750916358,13221.382865169995,28056.173865570003,53275.74670584 2025-06-26,05:39:20.000,177,11071597,5684,0,1750916359,13221.025840739989,30822.971488829993,53275.63491192001 2025-06-26,05:39:21.000,177,11071559,5485,0,1750916360,13220.877641919993,25287.867728490004,53275.57901496 2025-06-26,05:39:22.000,177,11071603,5405,0,1750916361,13220.803542510002,26670.942280140007,53275.48119528 2025-06-26,05:39:23.000,177,11071598,4245,0,1750916362,13220.843960370003,27131.68046607,53275.37638848001 2025-06-26,05:39:24.000,177,11071553,5405,0,1750916363,13220.931532399998,30359.66741958,53275.41132408 2025-06-26,05:39:25.000,177,11071636,4845,0,1750916364,13220.803542510002,24363.437771159995,53275.355427120005 2025-06-26,05:39:26.000,177,11071515,5765,0,1750916365,13220.897850849993,30819.982657710003,53275.355427120005 2025-06-26,05:39:27.000,177,11071565,5565,0,1750916366,13221.362656239995,28513.366339109998,53275.33446576 2025-06-26,05:39:28.000,177,11071579,4805,0,1750916367,13221.746625909997,28513.281749550006,53275.43228544 2025-06-26,05:39:29.000,177,11071538,4925,0,1750916368,13221.995869379993,30819.39053079,53275.44625968001 2025-06-26,05:39:30.000,177,11071575,4685,0,1750916369,13222.191222369998,23440.326001139998,53275.55106648 2025-06-26,05:39:31.000,177,11071623,4725,0,1750916370,13222.379839049994,30819.489218610004,53275.74670584 2025-06-26,05:39:32.000,177,11071615,5485,0,1750916371,13222.59540097,26207.659358279998,53275.82356416 2025-06-26,05:39:33.000,177,11071596,5205,0,1750916372,13222.965898019997,27591.276692939995,53276.08907472001 2025-06-26,05:39:34.000,177,11071610,4965,0,1750916373,13223.356603999993,30819.38348166,53276.24977848 2025-06-26,05:39:35.000,177,11071611,5765,0,1750916374,13223.63279271,29435.491230929998,53276.480353440005 2025-06-26,05:39:36.000,177,11071566,4965,0,1750916375,13223.801200459995,30818.960533859994,53276.75983824001 2025-06-26,05:39:37.000,177,11071587,4685,0,1750916376,13223.74730997999,29435.357297459996,53276.94849048 2025-06-26,05:39:38.000,177,11071513,5405,0,1750916377,13223.498066509994,28051.8809454,53277.200026800005 2025-06-26,05:39:39.000,177,11071575,5605,0,1750916378,13223.518275439994,28513.084373909995,53277.381691919996 2025-06-26,05:39:40.000,177,11071595,4845,0,1750916379,13223.531748059999,34047.793382970005,53277.535408560005 2025-06-26,05:39:41.000,177,11071551,5405,0,1750916380,13223.639529019994,32203.501304549995,53277.772970640006 2025-06-26,05:39:42.000,177,11071515,5765,0,1750916381,13223.95613559,30358.849720500002,53277.97559712 2025-06-26,05:39:43.000,177,11071540,5125,0,1750916382,13224.117807030001,29436.2595861,53278.22713344001 2025-06-26,05:39:44.000,177,11071561,4485,0,1750916383,13224.185170129997,25285.626105150004,53278.443734160006 2025-06-26,05:39:45.000,177,11071570,4925,0,1750916384,13224.158224890001,26669.172948510008,53278.70225760001 2025-06-26,05:39:46.000,177,11071549,5445,0,1750916385,13224.138015960001,27591.622100310007,53278.91885832001 2025-06-26,05:39:47.000,177,11071530,4725,0,1750916386,13224.191906439992,29898.174976740003,53279.093536320004 2025-06-26,05:39:48.000,177,11071483,5485,0,1750916387,13224.407468359997,28976.0923797,53279.2961628 2025-06-26,05:39:49.000,177,11071544,4965,0,1750916388,13224.623030279989,32665.21227042,53279.46385368 2025-06-26,05:39:50.000,177,11071581,5485,0,1750916389,13224.717338619994,29897.519407650005,53279.785261200006 2025-06-26,05:39:51.000,177,11071522,5044,0,1750916390,13225.081099359995,32664.401620470002,53279.91102936 2025-06-26,05:39:52.000,177,11071499,5645,0,1750916391,13225.283188659996,33586.51946316,53280.16256568001 2025-06-26,05:39:53.000,177,11071523,5365,0,1750916392,13225.289924969991,32664.373423950005,53280.30230808 2025-06-26,05:39:54.000,177,11071502,4965,0,1750916393,13225.337079140001,35431.551700230004,53280.52589592001 2025-06-26,05:39:55.000,177,11071567,5165,0,1750916394,13225.269716039991,30819.55266078,53280.73550952 2025-06-26,05:39:56.000,177,11071492,4885,0,1750916395,13224.939636849995,27129.77720097,53280.8682648 2025-06-26,05:39:57.000,177,11071521,5605,0,1750916396,13224.292951089992,25285.132666050005,53281.07089128 2025-06-26,05:39:58.000,177,11071558,4805,0,1750916397,13223.74730997999,28052.68454622,53281.14076248 2025-06-26,05:39:59.000,177,11071543,5445,0,1750916398,13223.363340309988,32204.502281010005,53281.3573632 2025-06-26,05:40:00.000,177,11071568,5085,0,1750916399,13223.437439719994,27132.096364740006,53281.462170000006 2025-06-26,05:40:01.000,177,11071577,5245,0,1750916400,13223.821409389995,29899.923160980004,53281.53902832 2025-06-26,05:40:02.000,177,11071585,5205,0,1750916401,13224.326632639997,28516.644184560006,53281.81851312001 2025-06-26,05:40:03.000,177,11071542,5044,0,1750916402,13224.434413599993,29900.247420960004,53282.0211396 2025-06-26,05:40:04.000,177,11071602,4925,0,1750916403,13224.164961199996,29900.670368759995,53282.1958176 2025-06-26,05:40:05.000,177,11071573,5525,0,1750916404,13223.87529987,29901.206102640004,53282.41940544001 2025-06-26,05:40:06.000,177,11071571,5605,0,1750916405,13223.801200459995,27595.788136140007,53282.636006160006 2025-06-26,05:40:07.000,177,11071555,5485,0,1750916406,13223.8955088,29902.291668660007,53282.81767128 2025-06-26,05:40:08.000,177,11071566,4925,0,1750916407,13224.030234999991,28057.47090549,53283.04824624 2025-06-26,05:40:09.000,177,11071539,5445,0,1750916408,13224.070652859991,32669.970433170005,53283.19497576 2025-06-26,05:40:10.000,177,11071591,5325,0,1750916409,13224.252533229992,34054.370221260004,53283.4884348 2025-06-26,05:40:11.000,177,11071556,4685,0,1750916410,13224.380523120002,32209.916012849993,53283.64913856 2025-06-26,05:40:12.000,177,11071552,4885,0,1750916411,13224.319896330002,30365.384264010005,53283.858752160006 2025-06-26,05:40:13.000,177,11071521,5285,0,1750916412,13223.99655345,29904.413456790004,53284.10330136 2025-06-26,05:40:14.000,177,11071605,5405,0,1750916413,13223.309449829998,28059.508104060005,53284.28496648001 2025-06-26,05:40:15.000,177,11071608,5005,0,1750916414,13222.67623669,28521.233168189996,53284.3967604 2025-06-26,05:40:16.000,177,11071535,5605,0,1750916415,13222.32594856999,28060.53727704,53284.45265736001 2025-06-26,05:40:17.000,177,11071591,5445,0,1750916416,13221.982396760002,29905.696398450003,53284.55047704001 2025-06-26,05:40:18.000,177,11071590,4525,0,1750916417,13221.200984799994,27138.72254694,53284.648296720006 2025-06-26,05:40:19.000,177,11071566,4765,0,1750916418,13220.749652029997,36825.157652099995,53284.76707776001 2025-06-26,05:40:20.000,177,11071598,5044,0,1750916419,13220.08949364999,27600.123351090006,53284.746116400005 2025-06-26,05:40:21.000,177,11071597,5565,0,1750916420,13219.483225750002,30367.900803419994,53284.78803912001 2025-06-26,05:40:22.000,177,11071552,5005,0,1750916421,13218.903903089995,24372.213938009998,53284.7111808 2025-06-26,05:40:23.000,177,11071573,5445,0,1750916422,13218.452570319998,30368.887681620006,53284.7111808 2025-06-26,05:40:24.000,177,11071573,5125,0,1750916423,13218.176381609992,33598.08003636,53284.62034824001 2025-06-26,05:40:25.000,177,11071556,4765,0,1750916424,13218.007973859996,30830.718482700002,53284.58541264 2025-06-26,05:40:26.000,177,11071520,4965,0,1750916425,13217.502750609994,30369.564398100003,53284.508554320004 2025-06-26,05:40:27.000,177,11071559,5725,0,1750916426,13217.044681530002,27140.15352033,53284.42470888 2025-06-26,05:40:28.000,177,11071568,5005,0,1750916427,13216.57313982999,33135.706452269995,53284.37579904 2025-06-26,05:40:29.000,177,11071547,5605,0,1750916428,13215.973608239998,29445.86050116,53284.3268892 2025-06-26,05:40:30.000,177,11071563,5485,0,1750916429,13215.495330229991,26217.71141766,53284.13124984 2025-06-26,05:40:31.000,177,11071588,5205,0,1750916430,13215.29324092999,31752.779932350008,53284.026443040006 2025-06-26,05:40:32.000,177,11071583,5325,0,1750916431,13215.21914152,31753.139437980004,53283.9425976 2025-06-26,05:40:33.000,177,11071538,4965,0,1750916432,13215.35386771999,29908.530148709993,53283.80285520001 2025-06-26,05:40:34.000,177,11071566,5125,0,1750916433,13215.246086759995,30830.986349640007,53283.78189384001 2025-06-26,05:40:35.000,177,11071547,5605,0,1750916434,13214.855380779998,24834.495883409996,53283.70503552 2025-06-26,05:40:36.000,177,11071592,5125,0,1750916435,13214.491620039997,31753.590582300007,53283.65612568 2025-06-26,05:40:37.000,177,11071553,5365,0,1750916436,13214.04028727,25296.07291581,53283.53035752 2025-06-26,05:40:38.000,177,11071573,5565,0,1750916437,13213.440755679992,30369.45161202,53283.46048632 2025-06-26,05:40:39.000,177,11071524,5245,0,1750916438,13212.69302526999,27601.77284751,53283.42555072001 2025-06-26,05:40:40.000,177,11071623,5405,0,1750916439,13211.972240099996,25756.59257871,53283.39760224001 2025-06-26,05:40:41.000,177,11071569,5245,0,1750916440,13211.251454929989,34059.001499670005,53283.3137568 2025-06-26,05:40:42.000,177,11071573,5445,0,1750916441,13210.207326879994,27601.63891404,53283.18100152001 2025-06-26,05:40:43.000,177,11071573,5205,0,1750916442,13209.452860159996,29446.931968920006,53283.118117440004 2025-06-26,05:40:44.000,177,11071560,4845,0,1750916443,13208.920691669999,30830.669138790006,53283.069207600005 2025-06-26,05:40:45.000,177,11071552,4845,0,1750916444,13208.718602369998,28062.91283385,53283.02728488 2025-06-26,05:40:46.000,177,11071546,4885,0,1750916445,13208.489567830002,23911.84230684,53282.94343944001 2025-06-26,05:40:47.000,177,11071533,5605,0,1750916446,13208.354841629996,33598.510033290004,53282.950426560004 2025-06-26,05:40:48.000,177,11071537,5405,0,1750916447,13208.08538923,32214.589586040005,53282.94343944001 2025-06-26,05:40:49.000,177,11071588,5085,0,1750916448,13207.647529079994,32675.6167863,53282.90850384 2025-06-26,05:40:50.000,177,11071502,5005,0,1750916449,13207.142305829992,27601.392194490007,53282.88055536 2025-06-26,05:40:51.000,177,11071583,5285,0,1750916450,13206.603401029999,26217.175683780006,53282.84561976001 2025-06-26,05:40:52.000,177,11071577,5285,0,1750916451,13206.010605750002,31290.45569217,53282.82465840001 2025-06-26,05:40:53.000,177,11071579,5684,0,1750916452,13205.101203899998,27138.948119099994,53282.782735680004 2025-06-26,05:40:54.000,177,11071598,5085,0,1750916453,13204.555562789996,28061.517106109997,53282.76876144 2025-06-26,05:40:55.000,177,11071572,4925,0,1750916454,13204.097493709989,30828.772922820004,53282.67094176 2025-06-26,05:40:56.000,177,11071567,5325,0,1750916455,13203.585534149992,29444.74673862,53282.70587736001 2025-06-26,05:40:57.000,177,11071555,5325,0,1750916456,13203.04662935,28983.176755349996,53282.62203192 2025-06-26,05:40:58.000,177,11071532,5085,0,1750916457,13202.716550159988,28060.389245309998,53282.60805768001 2025-06-26,05:40:59.000,177,11071611,5445,0,1750916458,13202.561615029997,30366.646058280006,53282.615044800004 2025-06-26,05:41:00.000,177,11071560,3965,0,1750916459,13202.595296580002,29444.091169530002,53282.566134960005 2025-06-26,05:41:01.000,177,11071567,5405,0,1750916460,13202.602032889998,30366.40638786,53282.5801092 2025-06-26,05:41:02.000,177,11071502,4925,0,1750916461,13202.581823959998,27137.503047449994,53282.59408344 2025-06-26,05:41:03.000,177,11071585,5405,0,1750916462,13202.608769199993,32672.014680869994,53282.64299328 2025-06-26,05:41:04.000,177,11071551,5445,0,1750916463,13202.709813849993,32210.254371090006,53282.7897228 2025-06-26,05:41:05.000,177,11071581,5405,0,1750916464,13202.548142409993,29903.370185549997,53282.81767128 2025-06-26,05:41:06.000,177,11071562,4565,0,1750916465,13202.10354594999,28980.40644726,53282.91549096 2025-06-26,05:41:07.000,177,11071555,5445,0,1750916466,13201.530959599993,32208.788152049994,53283.04125912001 2025-06-26,05:41:08.000,177,11071606,5044,0,1750916467,13201.187407789992,26212.840468830007,53283.08318184 2025-06-26,05:41:09.000,177,11071540,5165,0,1750916468,13201.039208969996,27134.746837619998,53283.20895000001 2025-06-26,05:41:10.000,177,11071569,5725,0,1750916469,13200.655239299995,29901.770033039997,53283.25087272 2025-06-26,05:41:11.000,177,11071585,5485,0,1750916470,13200.379050589989,28056.822385530002,53283.39061512 2025-06-26,05:41:12.000,177,11071514,4965,0,1750916471,13200.089389259992,28978.897933440006,53283.46747344001 2025-06-26,05:41:13.000,177,11071569,5565,0,1750916472,13199.69194697,33590.67140073,53283.523370400006 2025-06-26,05:41:14.000,177,11071558,5044,0,1750916473,13199.32818623,28978.439739990004,53283.572280240005 2025-06-26,05:41:15.000,177,11071569,5485,0,1750916474,13199.051997519993,28978.594820850005,53283.65612568 2025-06-26,05:41:16.000,177,11071556,4845,0,1750916475,13198.701709399997,27133.58373117,53283.71900976 2025-06-26,05:41:17.000,177,11071614,5165,0,1750916476,13198.028078399999,29439.46694025,53283.788880960004 2025-06-26,05:41:18.000,177,11071557,5605,0,1750916477,13197.374656330001,29439.368252429995,53283.84477792 2025-06-26,05:41:19.000,177,11071540,5044,0,1750916478,13196.364209829997,29900.423649210003,53283.809842320006 2025-06-26,05:41:21.000,177,11071567,5325,0,1750916480,13193.966083469997,27594.998633580006,53283.8727264 2025-06-26,05:41:22.000,177,11071580,4925,0,1750916481,13192.935428039993,25750.417540830007,53283.74695824 2025-06-26,05:41:23.000,177,11071568,4965,0,1750916482,13191.817200579993,28979.045965170008,53283.70503552 2025-06-26,05:41:24.000,177,11071597,5645,0,1750916483,13190.746127289989,31285.253434230006,53283.59324160001 2025-06-26,05:41:25.000,177,11071584,5005,0,1750916484,13189.661581379994,25750.516228649998,53283.383628 2025-06-26,05:41:26.000,177,11071407,5565,0,1750916485,13188.947532519996,28057.14664551,53283.236898480005 2025-06-26,05:41:27.000,177,11071525,5485,0,1750916486,13188.664607499995,34976.02282137,53283.04125912001 2025-06-26,05:41:28.000,177,11071571,5445,0,1750916487,13188.52988129999,33592.518272789996,53282.96440080001 2025-06-26,05:41:29.000,177,11071553,5845,0,1750916488,13188.442309269994,31747.7398044,53282.82465840001 2025-06-26,05:41:30.000,177,11071538,4885,0,1750916489,13188.50967236999,30825.45983172,53282.75478720001 2025-06-26,05:41:31.000,177,11071561,5525,0,1750916490,13188.7993337,24829.674278489998,53282.65696752001 2025-06-26,05:41:32.000,177,11071588,4965,0,1750916491,13189.115940269992,28980.942181139995,53282.62203192 2025-06-26,05:41:33.000,177,11071612,5005,0,1750916492,13189.318029569993,25290.983443949997,53282.57312208 2025-06-26,05:41:34.000,177,11071562,4965,0,1750916493,13189.035104549992,28980.166776840008,53282.5451736 2025-06-26,05:41:35.000,177,11071565,5645,0,1750916494,13188.59050808999,33130.08124653,53282.57312208 2025-06-26,05:41:36.000,177,11071554,5044,0,1750916495,13188.206538419989,34050.775164959996,53282.52421224 2025-06-26,05:41:37.000,177,11071548,4925,0,1750916496,13188.179593179993,32204.967523590007,53282.4753024 2025-06-26,05:41:38.000,177,11071641,5405,0,1750916497,13188.83975156,32204.8758849,53282.4054312 2025-06-26,05:41:39.000,177,11071533,5365,0,1750916498,13189.466228389989,28053.96043875,53282.38446984 2025-06-26,05:41:40.000,177,11071581,5405,0,1750916499,13189.56727303999,27131.306862180005,53282.35652136 2025-06-26,05:41:41.000,177,11071547,5445,0,1750916500,13189.762626029995,33587.58388179001,53282.32158576001 2025-06-26,05:41:42.000,177,11071623,5485,0,1750916501,13189.89735223,31742.671479929995,53282.37049560001 2025-06-26,05:41:43.000,177,11071530,4965,0,1750916502,13189.95124270999,32203.76917149,53282.34254712001 2025-06-26,05:41:44.000,177,11071578,4765,0,1750916503,13189.70873554999,30819.750036419995,53282.32158576001 2025-06-26,05:41:45.000,177,11071600,5285,0,1750916504,13189.493173629999,28513.394535629996,53282.2656888 2025-06-26,05:41:46.000,177,11071604,4965,0,1750916505,13189.008159309997,30818.8759443,53282.32158576001 2025-06-26,05:41:47.000,177,11071580,4845,0,1750916506,13188.873433109991,34969.24860743999,53282.25870168 2025-06-26,05:41:48.000,177,11071570,5165,0,1750916507,13188.71176166999,28512.435853949995,53282.27267592001 2025-06-26,05:41:49.000,177,11071611,5365,0,1750916508,13188.940796210001,27589.972603889997,53282.17485624001 2025-06-26,05:41:50.000,177,11071596,5005,0,1750916509,13189.129412889997,30817.4661183,53282.18883048 2025-06-26,05:41:51.000,177,11071574,4845,0,1750916510,13189.371920049998,32660.989841550007,53282.20280472001 2025-06-26,05:41:52.000,177,11071625,5165,0,1750916511,13189.641372449994,31737.871022399995,53282.181843360006 2025-06-26,05:41:53.000,177,11071594,5205,0,1750916512,13190.207222489997,31275.71596134,53282.2656888 2025-06-26,05:41:54.000,177,11071563,5365,0,1750916513,13191.11662434,31274.11580883,53282.300624400006 2025-06-26,05:41:55.000,177,11071544,4965,0,1750916514,13191.823936889989,33579.089680139994,53282.38446984 2025-06-26,05:41:56.000,177,11071572,4965,0,1750916515,13192.969109589998,29429.54881434,53282.53119936 2025-06-26,05:41:57.000,177,11071594,5325,0,1750916516,13195.326818089998,31737.532664159997,53282.62901904001 2025-06-26,05:41:58.000,177,11071586,4845,0,1750916517,13197.792307549993,31277.337261239998,53282.84561976001 2025-06-26,05:41:59.000,177,11071566,5165,0,1750916518,13199.44270349999,31737.997906739998,53283.21593712 2025-06-26,05:42:00.000,177,11071588,4845,0,1750916519,13199.77278269,33582.46621341001,53283.66311280001 2025-06-26,05:42:01.000,177,11071551,4965,0,1750916520,13200.965109559991,23898.596991569997,53284.10330136 2025-06-26,05:42:02.000,177,11071569,5445,0,1750916521,13201.94861082,27124.659532589998,53284.480605840006 2025-06-26,05:42:03.000,177,11071614,4885,0,1750916522,13201.645476869999,27582.289052189997,53284.94874288 2025-06-26,05:42:04.000,177,11071570,4885,0,1750916523,13201.012263730001,36341.918643209996,53285.31906024001 2025-06-26,05:42:05.000,177,11071576,4965,0,1750916524,13200.614821439995,27120.599233710003,53285.61251928 2025-06-26,05:42:06.000,177,11071581,5445,0,1750916525,13202.292162630001,29890.110772019994,53285.86405560001 2025-06-26,05:42:07.000,177,11071557,5325,0,1750916526,13204.878905669997,20205.726963690002,53286.08065632001 2025-06-26,05:42:08.000,177,11071563,5605,0,1750916527,13205.990396820001,26199.729087030006,53286.48590928001 2025-06-26,05:42:09.000,177,11071546,5165,0,1750916528,13206.77854508999,24356.000939010002,53286.89814936001 2025-06-26,05:42:10.000,177,11071584,4885,0,1750916529,13209.021736319999,31275.990877410004,53287.24051824 2025-06-26,05:42:11.000,177,11071562,4605,0,1750916530,13211.47375315999,28048.66654212,53287.74359088 2025-06-26,05:42:12.000,177,11071531,5445,0,1750916531,13212.686288959994,28969.473246630005,53288.218715040006 2025-06-26,05:42:13.000,177,11071545,5165,0,1750916532,13212.96247767,29891.358468029997,53288.7287748 2025-06-26,05:42:14.000,177,11071581,5485,0,1750916533,13213.157830659991,28048.969654710003,53289.14101488 2025-06-26,05:42:15.000,177,11071596,5005,0,1750916534,13214.228903949996,32200.752143849997,53289.51831936 2025-06-26,05:42:16.000,177,11071557,5445,0,1750916535,13214.801490299993,27587.160001020005,53289.93055944 2025-06-26,05:42:17.000,177,11071589,5325,0,1750916536,13214.451202179996,31736.20742772,53290.398696480006 2025-06-26,05:42:18.000,177,11071597,5485,0,1750916537,13214.208695019996,29891.47830324,53290.74106536 2025-06-26,05:42:19.000,177,11071604,5044,0,1750916538,13214.208695019996,29892.105675810002,53291.0345244 2025-06-26,05:42:20.000,177,11071567,5525,0,1750916539,13214.05375988999,30814.153027199995,53291.25811224001 2025-06-26,05:42:22.000,177,11071566,5005,0,1750916541,13213.218457449992,28503.497557110008,53291.66336520001 2025-06-26,05:42:23.000,177,11071537,5565,0,1750916542,13211.73646924999,26657.58417879,53291.75419776 2025-06-26,05:42:24.000,177,11071583,5285,0,1750916543,13211.062838249993,33575.938719030004,53291.6983008 2025-06-26,05:42:25.000,177,11071562,5205,0,1750916544,13210.988738840002,32194.069568609993,53291.65637808 2025-06-26,05:42:26.000,177,11071571,5565,0,1750916545,13211.251454929989,30811.805666910004,53291.57951976 2025-06-26,05:42:27.000,177,11071540,4925,0,1750916546,13211.63542459999,29429.161112190006,53291.53060992 2025-06-26,05:42:28.000,177,11071549,5565,0,1750916547,13211.608479359995,32196.86807322,53291.60746824 2025-06-26,05:42:29.000,177,11071591,5285,0,1750916548,13211.285136479994,25740.41482536,53291.6284296 2025-06-26,05:42:30.000,177,11071527,5485,0,1750916549,13210.52393345,26201.160060420007,53291.670352320005 2025-06-26,05:42:31.000,177,11071549,5525,0,1750916550,13209.985028649993,28968.140961059995,53291.68432656 2025-06-26,05:42:32.000,177,11071566,4125,0,1750916551,13209.729048870002,29890.70289894,53291.670352320005 2025-06-26,05:42:33.000,177,11071603,5525,0,1750916552,13209.574113739996,28968.775382759995,53291.6983008 2025-06-26,05:42:34.000,177,11071552,5085,0,1750916553,13209.540432189991,27124.370518259995,53291.61445536001 2025-06-26,05:42:35.000,177,11071616,5005,0,1750916554,13209.18340776,25279.662541169993,53291.65637808 2025-06-26,05:42:36.000,177,11071530,5125,0,1750916555,13208.846592259993,29429.71799346,53291.57951976 2025-06-26,05:42:37.000,177,11071586,4925,0,1750916556,13208.516513069997,27123.151018770004,53291.63541672 2025-06-26,05:42:38.000,177,11071533,5365,0,1750916557,13208.408732110001,34040.13097866,53291.57951976 2025-06-26,05:42:39.000,177,11071538,5085,0,1750916558,13208.314423769996,28044.740176709995,53291.52362280001 2025-06-26,05:42:40.000,177,11071564,5044,0,1750916559,13208.375050559996,29889.638480309994,53291.47471296001 2025-06-26,05:42:41.000,177,11071565,5684,0,1750916560,13208.422204729992,34962.48849177,53291.39086752 2025-06-26,05:42:42.000,177,11071596,5245,0,1750916561,13208.563667239992,29890.04732985,53291.35593192001 2025-06-26,05:42:43.000,177,11071561,5325,0,1750916562,13208.732074989988,27584.361496409998,53291.25112512 2025-06-26,05:42:44.000,177,11071593,5605,0,1750916563,13209.08236311,28506.507535619996,53291.13234408 2025-06-26,05:42:45.000,177,11071552,5085,0,1750916564,13209.331606579995,28967.2809672,53291.216189520004 2025-06-26,05:42:46.000,177,11071589,4805,0,1750916565,13209.26424348,30350.313224070007,53291.13234408 2025-06-26,05:42:47.000,177,11071587,5405,0,1750916566,13209.23729823999,29889.180286860006,53291.04151152001 2025-06-26,05:42:48.000,177,11071588,5044,0,1750916567,13209.26424348,27583.628386890006,53290.90875624 2025-06-26,05:42:49.000,177,11071593,5405,0,1750916568,13209.11604465999,30811.756322999994,53290.8598464 2025-06-26,05:42:50.000,177,11071561,5245,0,1750916569,13208.913955359989,26200.476294809996,53290.74106536 2025-06-26,05:42:51.000,177,11071619,5605,0,1750916570,13209.068890489994,29890.491425040003,53290.53843888001 2025-06-26,05:42:52.000,177,11071563,5325,0,1750916571,13209.40570599,26201.907268199997,53290.35677376 2025-06-26,05:42:53.000,177,11071574,5005,0,1750916572,13209.735785179997,29430.281923860006,53290.28690256 2025-06-26,05:42:54.000,177,11071617,5365,0,1750916573,13209.964819719993,31274.559904020003,53290.07030184 2025-06-26,05:42:55.000,177,11071615,5365,0,1750916574,13210.025446509993,28968.26079627,53289.895623840006 2025-06-26,05:42:56.000,177,11071564,5125,0,1750916575,13209.836829829997,26200.885144350003,53289.76985568001 2025-06-26,05:42:57.000,177,11071587,5325,0,1750916576,13209.493278019996,26661.940541129996,53289.5672292 2025-06-26,05:42:58.000,177,11071553,5565,0,1750916577,13209.331606579995,28506.754255170003,53289.26678304001 2025-06-26,05:42:59.000,177,11071593,5605,0,1750916578,13209.230561929995,28967.59817805,53289.0431952 2025-06-26,05:43:00.000,177,11071547,5684,0,1750916579,13208.887010119994,28506.211472159994,53288.7287748 2025-06-26,05:43:01.000,177,11071610,4965,0,1750916580,13208.624294029993,28045.49443362,53288.49121272 2025-06-26,05:43:02.000,177,11071556,4205,0,1750916581,13208.671448200002,30351.5186253,53288.21172792001 2025-06-26,05:43:03.000,177,11071569,5245,0,1750916582,13208.536721999997,25739.794501919998,53287.97416584001 2025-06-26,05:43:04.000,177,11071579,5525,0,1750916583,13208.401995799992,31273.833843629996,53287.6108356 2025-06-26,05:43:05.000,177,11071592,5005,0,1750916584,13208.294214839996,35424.128966339995,53287.3662864 2025-06-26,05:43:06.000,177,11071570,5125,0,1750916585,13207.96413565,28506.373602149994,53287.11475008001 2025-06-26,05:43:07.000,177,11071570,5085,0,1750916586,13207.748573729994,31734.63547173,53286.84923952001 2025-06-26,05:43:08.000,177,11071565,4525,0,1750916587,13207.75531003999,26662.116769379994,53286.50687064 2025-06-26,05:43:09.000,177,11071578,4885,0,1750916588,13207.81593682999,30351.66665703,53286.29026992 2025-06-26,05:43:10.000,177,11071589,5565,0,1750916589,13207.93719040999,27584.83378812,53286.01078512001 2025-06-26,05:43:11.000,177,11071567,5605,0,1750916590,13208.132543399995,26662.638405000005,53285.78719728 2025-06-26,05:43:12.000,177,11071503,4645,0,1750916591,13208.375050559996,34041.60424683,53285.535660960006 2025-06-26,05:43:13.000,177,11071575,5605,0,1750916592,13208.678184509998,27585.390669390006,53285.36098296001 2025-06-26,05:43:14.000,177,11071561,4765,0,1750916593,13209.048681559994,28507.952607269995,53285.17233072001 2025-06-26,05:43:15.000,177,11071573,5405,0,1750916594,13209.33834288999,24818.875011330005,53284.962717120005 2025-06-26,05:43:16.000,177,11071622,5165,0,1750916595,13209.553904809996,29431.029131639996,53284.88585880001 2025-06-26,05:43:17.000,177,11071543,5365,0,1750916596,13209.702103629992,31275.976779150005,53284.76707776001 2025-06-26,05:43:18.000,177,11071583,4685,0,1750916597,13209.809884590002,31276.322186520003,53284.606374 2025-06-26,05:43:19.000,177,11071566,4004,0,1750916598,13209.904192929993,31276.745134319994,53284.57143840001 2025-06-26,05:43:20.000,177,11071592,4925,0,1750916599,13209.985028649993,27587.575899689997,53284.508554320004 2025-06-26,05:43:21.000,177,11071609,5325,0,1750916600,13210.052391749989,32660.602139399998,53284.38977328 2025-06-26,05:43:23.000,177,11071516,5205,0,1750916602,13209.951347099988,27587.604096209994,53284.28496648001 2025-06-26,05:43:24.000,177,11071591,5445,0,1750916603,13209.897456619998,27126.56279769,53284.257018 2025-06-26,05:43:25.000,177,11071597,5605,0,1750916604,13209.904192929993,29893.88205657,53284.194133920006 2025-06-26,05:43:26.000,177,11071593,5445,0,1750916605,13210.038919129998,28971.60913302,53284.04041728 2025-06-26,05:43:27.000,177,11071613,5684,0,1750916606,13210.173645329989,34506.12076644,53284.04041728 2025-06-26,05:43:28.000,177,11071594,4965,0,1750916607,13210.30163522,29433.439934099995,53284.026443040006 2025-06-26,05:43:29.000,177,11071567,5405,0,1750916608,13210.348789389995,30356.382524999994,53283.96355896 2025-06-26,05:43:30.000,177,11071550,4765,0,1750916609,13210.43636141999,31740.789362220006,53283.91464912 2025-06-26,05:43:31.000,177,11071592,5085,0,1750916610,13210.53740606999,27590.621123849996,53283.87971352001 2025-06-26,05:43:32.000,177,11071569,5565,0,1750916611,13210.51719713999,28974.753045000005,53283.8727264 2025-06-26,05:43:34.000,177,11071550,5085,0,1750916613,13210.26121736,33126.3381585,53283.71900976 2025-06-26,05:43:35.000,177,11071604,4885,0,1750916614,13210.166909019994,27592.453897650004,53283.6980484 2025-06-26,05:43:36.000,177,11071592,4885,0,1750916615,13210.180381639999,29899.18300233,53283.71202264001 2025-06-26,05:43:37.000,177,11071569,5525,0,1750916616,13210.160172709999,31283.470004339993,53283.68407416001 2025-06-26,05:43:38.000,177,11071561,5325,0,1750916617,13210.160172709999,28977.946300890006,53283.621190080004 2025-06-26,05:43:39.000,177,11071540,5044,0,1750916618,13210.005237579993,34052.079254009994,53283.53734464 2025-06-26,05:43:40.000,177,11071605,5445,0,1750916619,13209.816620899997,29901.678394350005,53283.558306 2025-06-26,05:43:41.000,177,11071601,4725,0,1750916620,13209.634740529997,27595.87977483,53283.46048632 2025-06-26,05:43:42.000,177,11071591,5245,0,1750916621,13209.459596469991,32208.611923799996,53283.36266664 2025-06-26,05:43:43.000,177,11071593,4525,0,1750916622,13209.44612385,28980.216120750003,53283.36965376 2025-06-26,05:43:44.000,177,11071608,5405,0,1750916623,13209.28445241,30825.191964779995,53283.3137568 2025-06-26,05:43:45.000,177,11071604,5165,0,1750916624,13209.01500000999,26674.121437769994,53283.21593712 2025-06-26,05:43:46.000,177,11071551,4885,0,1750916625,13208.691657130003,33592.65220626,53283.11113032001 2025-06-26,05:43:47.000,177,11071563,4645,0,1750916626,13208.348105320001,32208.936183779995,53283.06222048001 2025-06-26,05:43:48.000,177,11071569,5565,0,1750916627,13207.802464209999,28057.766968950004,53282.91549096 2025-06-26,05:43:49.000,177,11071596,5165,0,1750916628,13207.135569519996,28519.012692239994,53282.74081296 2025-06-26,05:43:50.000,177,11071640,5205,0,1750916629,13206.320476009998,28057.696477649995,53282.65696752001 2025-06-26,05:43:51.000,177,11071564,4325,0,1750916630,13205.39760153999,26212.74178101,53282.468315280006 2025-06-26,05:43:52.000,177,11071570,4004,0,1750916631,13204.38715504,27596.33091915,53282.279663040004 2025-06-26,05:43:53.000,177,11071582,5005,0,1750916632,13203.26219126999,26673.931111259997,53281.87441008 2025-06-26,05:43:54.000,177,11071561,5765,0,1750916633,13201.92840189,32669.977482300004,53281.57396392 2025-06-26,05:43:55.000,177,11071610,3965,0,1750916634,13200.66197560999,31286.28965634,53281.25954352 2025-06-26,05:43:56.000,177,11071567,4725,0,1750916635,13199.206932649999,26212.664240579994,53280.84730344 2025-06-26,05:43:57.000,177,11071632,4925,0,1750916636,13197.677790280002,27596.302722630004,53280.39314064 2025-06-26,05:43:58.000,177,11071578,5245,0,1750916637,13196.209274699992,28518.864660510008,53279.91801648 2025-06-26,05:43:59.000,177,11071610,4925,0,1750916638,13194.848540079991,28057.541396789995,53279.42193096001 2025-06-26,05:44:00.000,177,11071594,5005,0,1750916639,13193.44738759999,31747.027842270007,53278.91885832001 2025-06-26,05:44:01.000,177,11071578,5005,0,1750916640,13191.938454159994,25289.601814470007,53278.3529016 2025-06-26,05:44:02.000,177,11071588,3965,0,1750916641,13190.416048099993,28056.653206410003,53277.76598352001 2025-06-26,05:44:03.000,177,11071614,5085,0,1750916642,13188.927323589996,29901.09331656,53277.19303968001 2025-06-26,05:44:04.000,177,11071527,5605,0,1750916643,13187.41839015,31745.399493239995,53276.431443600006 2025-06-26,05:44:05.000,177,11071601,5365,0,1750916644,13186.13175493999,28977.629090040005,53275.88644824 2025-06-26,05:44:06.000,177,11071573,5684,0,1750916645,13184.824910799995,29438.395472489996,53275.15280064 2025-06-26,05:44:07.000,177,11071624,5085,0,1750916646,13183.545011899994,32666.241443399995,53274.48902424001 2025-06-26,05:44:08.000,177,11071565,5525,0,1750916647,13182.31226716999,24825.078245729994,53273.86018344001 2025-06-26,05:44:09.000,177,11071554,4925,0,1750916648,13181.288348049995,28514.071252110007,53273.14749720001 2025-06-26,05:44:10.000,177,11071531,5325,0,1750916649,13180.298110479991,30819.136762110007,53272.49769504001 2025-06-26,05:44:11.000,177,11071583,5245,0,1750916650,13179.402181249992,33585.483241049995,53271.84090576 2025-06-26,05:44:12.000,177,11071622,4725,0,1750916651,13178.398471059998,20210.287750799995,53271.17014224 2025-06-26,05:44:13.000,177,11071554,5005,0,1750916652,13177.58337755,28972.292898629996,53270.54828856 2025-06-26,05:44:14.000,177,11071591,5405,0,1750916653,13176.673975699996,33122.17212267,53269.87752504 2025-06-26,05:44:15.000,177,11071606,5125,0,1750916654,13175.872354810002,28048.426871699994,53269.34650392 2025-06-26,05:44:16.000,177,11071537,5405,0,1750916655,13175.003370819999,28508.784404610007,53268.68971464001 2025-06-26,05:44:17.000,177,11071572,5085,0,1750916656,13174.16806838,27585.834764579995,53268.109783679996 2025-06-26,05:44:18.000,177,11071565,5365,0,1750916657,13173.406865349993,29430.070449959996,53267.57876256 2025-06-26,05:44:19.000,177,11071591,5085,0,1750916658,13172.84775162,23434.5598128,53267.01280584001 2025-06-26,05:44:20.000,177,11071555,5285,0,1750916659,13172.423364089998,37269.29513688,53266.48178472001 2025-06-26,05:44:21.000,177,11071589,5325,0,1750916660,13172.126966449992,30351.50452704,53265.985699200006 2025-06-26,05:44:22.000,177,11071554,5044,0,1750916661,13171.776678329996,29890.138968540006,53265.54551064 2025-06-26,05:44:23.000,177,11071556,5205,0,1750916662,13171.56785272,27123.108723989993,53265.1123092 2025-06-26,05:44:25.000,177,11071576,5044,0,1750916664,13171.244509839998,23433.657524160008,53264.32975176001 2025-06-26,05:44:26.000,177,11071537,5405,0,1750916665,13171.116519949988,33579.35754708,53264.09218968001 2025-06-26,05:44:27.000,177,11071589,5445,0,1750916666,13170.927903269992,31273.735155810005,53263.735846560005 2025-06-26,05:44:28.000,177,11071545,5205,0,1750916667,13170.820122309997,28506.831795599996,53263.49828448 2025-06-26,05:44:29.000,177,11071587,5525,0,1750916668,13170.59108777,25740.09056538,53263.281683760004 2025-06-26,05:44:30.000,177,11071573,5245,0,1750916669,13170.46983419,31274.242693170003,53263.00918608001 2025-06-26,05:44:31.000,177,11071559,5525,0,1750916670,13170.46309787999,30352.16009613,53262.8764308 2025-06-26,05:44:32.000,177,11071609,5565,0,1750916671,13170.44962526,30352.48435611,53262.74367552001 2025-06-26,05:44:33.000,177,11071551,5285,0,1750916672,13170.456361569995,31275.22252224,53262.582971760006 2025-06-26,05:44:34.000,177,11071535,5605,0,1750916673,13170.52372466999,25280.38155243,53262.47816496 2025-06-26,05:44:35.000,177,11071600,4325,0,1750916674,13170.658450869996,31737.405779819994,53262.45021648 2025-06-26,05:44:36.000,177,11071554,4885,0,1750916675,13170.806649689992,28048.335233010002,53262.40130664 2025-06-26,05:44:37.000,177,11071539,5445,0,1750916676,13171.022211609998,28971.12979218,53262.45021648 2025-06-26,05:44:38.000,177,11071584,4965,0,1750916677,13171.183883049998,27587.956552710006,53262.45720360001 2025-06-26,05:44:39.000,177,11071604,4765,0,1750916678,13171.352290799994,26665.789366109995,53262.5270748 2025-06-26,05:44:40.000,177,11071591,5565,0,1750916679,13171.574589029995,25743.911193840002,53262.62489448001 2025-06-26,05:44:41.000,177,11071575,5245,0,1750916680,13171.76320570999,28511.456024879997,53262.778611120004 2025-06-26,05:44:42.000,177,11071622,5005,0,1750916681,13172.005712869992,28511.850776160005,53262.897392160005 2025-06-26,05:44:43.000,177,11071611,5325,0,1750916682,13172.120230139997,31279.529540670002,53263.09303152 2025-06-26,05:44:44.000,177,11071592,4805,0,1750916683,13172.140439069997,33124.63226904,53263.3305936 2025-06-26,05:44:45.000,177,11071602,4125,0,1750916684,13172.052867040002,28974.118623300004,53263.47732312 2025-06-26,05:44:46.000,177,11071591,5085,0,1750916685,13171.985503939992,29435.667459179997,53263.686936720005 2025-06-26,05:44:47.000,177,11071599,5205,0,1750916686,13171.918140839996,27591.149808600007,53263.91052456 2025-06-26,05:44:48.000,177,11071538,4965,0,1750916687,13171.850777740001,32203.360321950007,53264.15507376 2025-06-26,05:44:49.000,177,11071581,5085,0,1750916688,13171.68236998999,24363.000725100006,53264.33673888 2025-06-26,05:44:50.000,177,11071571,5325,0,1750916689,13171.352290799994,29436.315979139996,53264.61622368001 2025-06-26,05:44:51.000,177,11071574,4965,0,1750916690,13170.948112199992,29436.44286348,53264.81885016 2025-06-26,05:44:52.000,177,11071653,5684,0,1750916691,13170.537197289996,34048.766162910004,53264.99352816 2025-06-26,05:44:53.000,177,11071625,5525,0,1750916692,13170.18017285999,24824.85267357,53265.21012888 2025-06-26,05:44:54.000,177,11071530,4965,0,1750916693,13169.809675809993,30359.293815690005,53265.412755360005 2025-06-26,05:44:55.000,177,11071557,5485,0,1750916694,13169.317925179996,31742.967543389997,53265.566472 2025-06-26,05:44:56.000,177,11071620,4685,0,1750916695,13168.913746579994,29436.823516499993,53265.6363432 2025-06-26,05:44:57.000,177,11071588,4805,0,1750916696,13168.489359049992,30820.34216334,53265.797046960004 2025-06-26,05:44:58.000,177,11071586,5044,0,1750916697,13168.11212569,24363.416623769997,53265.915828000005 2025-06-26,05:44:59.000,177,11071565,5205,0,1750916698,13167.613638749994,31281.362314469996,53265.99967344 2025-06-26,05:45:00.000,177,11071579,5605,0,1750916699,13167.175778600002,27591.69259161,53266.07653176001 2025-06-26,05:45:01.000,177,11071593,5285,0,1750916700,13166.657082729995,32664.810470009994,53266.20928704 2025-06-26,05:45:02.000,177,11071571,5325,0,1750916701,13166.239431509988,28052.747988389994,53266.19531280001 2025-06-26,05:45:03.000,177,11071556,5125,0,1750916702,13165.855461840001,30358.71578703,53266.28614536 2025-06-26,05:45:04.000,177,11071561,5445,0,1750916703,13165.4917011,31742.361318209994,53266.321080960006 2025-06-26,05:45:05.000,177,11071597,5405,0,1750916704,13165.127940359998,30358.680541380003,53266.34204232001 2025-06-26,05:45:06.000,177,11071580,4965,0,1750916705,13164.865224269997,30819.982657710003,53266.432874879996 2025-06-26,05:45:07.000,177,11071608,4965,0,1750916706,13164.562090319996,25746.836582789998,53266.37697792 2025-06-26,05:45:08.000,177,11071615,5365,0,1750916707,13164.24548374999,28975.401564960004,53266.4049264 2025-06-26,05:45:09.000,177,11071606,4725,0,1750916708,13163.962558729989,27130.679489610004,53266.44684912 2025-06-26,05:45:10.000,177,11071553,5485,0,1750916709,13163.652688469992,26208.26558346,53266.43986200001 2025-06-26,05:45:11.000,177,11071559,5205,0,1750916710,13163.403444999996,33126.457993710006,53266.45383624 2025-06-26,05:45:12.000,177,11071581,5365,0,1750916711,13163.080102119995,29436.858762150005,53266.53069456001 2025-06-26,05:45:13.000,177,11071603,5525,0,1750916712,13162.790440789999,25286.119544250003,53266.49575896 2025-06-26,05:45:14.000,177,11071571,5245,0,1750916713,13162.574878869993,32204.41769145,53266.52370744 2025-06-26,05:45:15.000,177,11071583,6045,0,1750916714,13162.399734810002,29437.37334864,53266.41191352001 2025-06-26,05:45:16.000,177,11071533,5365,0,1750916715,13162.184172889996,30821.195108069995,53266.488771840006 2025-06-26,05:45:17.000,177,11071596,4925,0,1750916716,13162.02923775999,31743.73589856,53266.56563016 2025-06-26,05:45:18.000,177,11071588,4725,0,1750916717,13161.80693952999,29437.683510360002,53266.53069456001 2025-06-26,05:45:19.000,177,11071522,5165,0,1750916718,13161.524014509989,31743.700652910004,53266.59357864 2025-06-26,05:45:20.000,177,11071570,5125,0,1750916719,13161.220880560002,28976.458934459995,53266.50274608 2025-06-26,05:45:21.000,177,11071559,5485,0,1750916720,13160.958164470001,29898.767103660008,53266.537681680005 2025-06-26,05:45:22.000,177,11071571,5245,0,1750916721,13160.71565731,34510.82253614999,53266.56563016 2025-06-26,05:45:23.000,177,11071564,5005,0,1750916722,13160.47315015,28514.910098580003,53266.57960440001 2025-06-26,05:45:24.000,177,11071543,5405,0,1750916723,13160.196961439993,28053.586834860005,53266.537681680005 2025-06-26,05:45:26.000,177,11071599,5445,0,1750916725,13159.671529259991,32204.142775379994,53266.55864304001 2025-06-26,05:45:27.000,177,11071593,5285,0,1750916726,13159.462703649995,34048.752064650005,53266.52370744 2025-06-26,05:45:28.000,177,11071573,5645,0,1750916727,13159.30776851999,23902.09336005,53266.537681680005 2025-06-26,05:45:29.000,177,11071594,5085,0,1750916728,13159.179778629994,35432.00284455001,53266.46082336001 2025-06-26,05:45:30.000,177,11071610,5044,0,1750916729,13159.065261359989,27591.403577279998,53266.586591520005 2025-06-26,05:45:31.000,177,11071578,4965,0,1750916730,13158.937271469993,29897.307933749995,53266.586591520005 2025-06-26,05:45:32.000,177,11071579,5405,0,1750916731,13158.923798850003,33586.79437923001,53266.586591520005 2025-06-26,05:45:33.000,177,11071535,5445,0,1750916732,13158.917062539993,29897.174000280007,53266.69838544001 2025-06-26,05:45:34.000,177,11071560,5044,0,1750916733,13159.058525049993,28052.268647549994,53266.6844112 2025-06-26,05:45:35.000,177,11071558,4885,0,1750916734,13159.20672386999,33125.54160681,53266.7193468 2025-06-26,05:45:36.000,177,11071511,5565,0,1750916735,13159.381867929995,31280.81953146,53266.8590892 2025-06-26,05:45:37.000,177,11071579,5525,0,1750916736,13159.482912579995,28513.732893869994,53266.96389600001 2025-06-26,05:45:38.000,177,11071550,5085,0,1750916737,13159.644584019996,31281.087398400006,53267.08267704001 2025-06-26,05:45:39.000,177,11071448,5205,0,1750916738,13159.839937010001,38660.5396302,53267.2433808 2025-06-26,05:45:40.000,177,11071553,5445,0,1750916739,13159.967926899997,24824.669396190002,53267.39709744001 2025-06-26,05:45:41.000,177,11071580,4885,0,1750916740,13160.095916789993,31281.728869230006,53267.58574968001 2025-06-26,05:45:42.000,177,11071604,4925,0,1750916741,13160.203697749988,26669.863763250003,53267.7674148 2025-06-26,05:45:43.000,177,11071593,5365,0,1750916742,13160.311478709998,27131.271616529993,53268.00497688 2025-06-26,05:45:44.000,177,11071623,5485,0,1750916743,13160.412523359999,30821.103469380003,53268.20760336001 2025-06-26,05:45:45.000,177,11071595,5445,0,1750916744,13160.51356801,27592.799305020002,53268.3962556 2025-06-26,05:45:46.000,177,11071588,4965,0,1750916745,13160.520304319994,29899.063167119995,53268.668753280006 2025-06-26,05:45:47.000,177,11071580,4885,0,1750916746,13160.500095389994,28976.867784000002,53268.84343128 2025-06-26,05:45:48.000,177,11071486,5044,0,1750916747,13160.439468599994,28515.967468079994,53269.101954720005 2025-06-26,05:45:49.000,177,11071676,5044,0,1750916748,13160.351896569999,29899.944308370003,53269.318555440004 2025-06-26,05:45:50.000,177,11071550,4885,0,1750916749,13160.331687639999,25749.303778290006,53269.46528496 2025-06-26,05:45:51.000,177,11071568,4845,0,1750916750,13160.271060849998,30823.06312752,53269.653937200004 2025-06-26,05:45:52.000,177,11071619,5605,0,1750916751,13160.190225129998,25288.734771479998,53269.88451216001 2025-06-26,05:45:53.000,177,11071608,4925,0,1750916752,13160.055498929993,29440.080214560003,53270.08015152001 2025-06-26,05:45:54.000,177,11071511,5605,0,1750916753,13159.880354870002,29901.657246960007,53270.31771360001 2025-06-26,05:45:55.000,177,11071607,5165,0,1750916754,13159.819728080001,28979.588748180002,53270.53431432001 2025-06-26,05:45:56.000,177,11071585,4725,0,1750916755,13159.604166159996,28980.09628554,53270.70200520001 2025-06-26,05:45:57.000,177,11071631,5365,0,1750916756,13159.41554948,31747.852590480004,53270.90463168 2025-06-26,05:45:58.000,177,11071608,5044,0,1750916757,13159.139360769994,32209.500114180002,53271.0513612 2025-06-26,05:45:59.000,177,11071590,5044,0,1750916758,13158.903589920003,26213.749806599997,53271.33783312 2025-06-26,05:46:00.000,177,11071597,5485,0,1750916759,13158.627401209997,28981.484964150004,53271.42866568 2025-06-26,05:46:01.000,177,11071560,4965,0,1750916760,13158.37142142999,35900.41048392,53271.568408080006 2025-06-26,05:46:02.000,177,11071594,5165,0,1750916761,13158.09523272,26675.918965920006,53271.8199444 2025-06-26,05:46:03.000,177,11071614,4805,0,1750916762,13157.859461869994,29443.717565640007,53271.9596868 2025-06-26,05:46:04.000,177,11071603,5365,0,1750916763,13157.637163639993,28060.262360969995,53272.14833904 2025-06-26,05:46:05.000,177,11071623,5405,0,1750916764,13157.387920169997,28521.874639019996,53272.32301704 2025-06-26,05:46:06.000,177,11071580,5205,0,1750916765,13157.104995149995,30367.287529110006,53272.455772320005 2025-06-26,05:46:07.000,177,11071573,5365,0,1750916766,13156.822070129994,27138.926971709996,53272.58154048 2025-06-26,05:46:08.000,177,11071592,5165,0,1750916767,13156.525672489988,28522.95315591,53272.693334400006 2025-06-26,05:46:09.000,177,11071550,5125,0,1750916768,13156.155175439992,30829.491934079997,53272.77717984 2025-06-26,05:46:10.000,177,11071558,4885,0,1750916769,13155.804887319995,28062.229068240005,53272.87499952 2025-06-26,05:46:11.000,177,11071566,5085,0,1750916770,13155.515225989999,34520.07099471,53273.01474192 2025-06-26,05:46:12.000,177,11071598,5005,0,1750916771,13155.259246209993,24372.742622759994,53273.01474192 2025-06-26,05:46:13.000,177,11071583,5445,0,1750916772,13154.989793809997,25295.501936279994,53273.04967752001 2025-06-26,05:46:14.000,177,11071527,5285,0,1750916773,13154.67992355,28063.208897310004,53273.16845856001 2025-06-26,05:46:15.000,177,11071592,4845,0,1750916774,13154.383525909994,26218.37403588,53273.1824328 2025-06-26,05:46:16.000,177,11071621,5525,0,1750916775,13154.013028859998,29908.60768914,53273.28723960001 2025-06-26,05:46:17.000,177,11071584,5044,0,1750916776,13153.682949670001,32215.005484709996,53273.32916232 2025-06-26,05:46:18.000,177,11071599,5485,0,1750916777,13153.29224368999,29908.798015649998,53273.3221752 2025-06-26,05:46:19.000,177,11071585,5525,0,1750916778,13152.894801399998,34060.2069009,53273.32916232 2025-06-26,05:46:20.000,177,11071545,5605,0,1750916779,13152.524304350001,29447.672127569997,53273.294226720005 2025-06-26,05:46:21.000,177,11071586,4885,0,1750916780,13152.066235269995,29447.728520610006,53273.35012368 2025-06-26,05:46:22.000,177,11071624,5044,0,1750916781,13151.641847739993,30831.507985260003,53273.30820096 2025-06-26,05:46:23.000,177,11071539,5445,0,1750916782,13151.210723899996,31292.803052460004,53273.364097920006 2025-06-26,05:46:24.000,177,11071537,5405,0,1750916783,13150.698764339999,31754.098119660004,53273.245316880006 2025-06-26,05:46:25.000,177,11071542,5165,0,1750916784,13150.274376809997,26219.085998010007,53273.23832976001 2025-06-26,05:46:27.000,177,11071593,5725,0,1750916786,13149.358238649998,30831.909785669995,53273.21736840001 2025-06-26,05:46:28.000,177,11071616,4765,0,1750916787,13148.940587429992,28064.37905289,53273.1824328 2025-06-26,05:46:29.000,177,11071622,5005,0,1750916788,13148.583563,29909.552272560002,53273.126535840005 2025-06-26,05:46:30.000,177,11071603,5245,0,1750916789,13148.27369273999,27142.113178469997,53273.1125616 2025-06-26,05:46:31.000,177,11071603,5245,0,1750916790,13148.010976649988,33599.948055810004,53273.08461312 2025-06-26,05:46:32.000,177,11071583,5245,0,1750916791,13147.835832589997,27603.605621309995,53273.08461312 2025-06-26,05:46:33.000,177,11071587,5245,0,1750916792,13147.694370079997,28526.280345270003,53273.06365176 2025-06-26,05:46:34.000,177,11071603,5445,0,1750916793,13147.620270669991,29910.22193991,53273.06365176 2025-06-26,05:46:35.000,177,11071580,5125,0,1750916794,13147.492280779996,33139.266262920006,53273.08461312 2025-06-26,05:46:36.000,177,11071585,4645,0,1750916795,13147.39797243999,30371.82716883,53273.16845856001 2025-06-26,05:46:37.000,177,11071527,5605,0,1750916796,13147.26324624,28065.704289329995,53273.14749720001 2025-06-26,05:46:38.000,177,11071627,5445,0,1750916797,13147.13525634999,31294.840251030007,53273.14051008 2025-06-26,05:46:39.000,177,11071610,5205,0,1750916798,13146.899485499998,22992.170512259996,53273.16147144 2025-06-26,05:46:40.000,177,11071627,4685,0,1750916799,13146.697396199997,31295.40418143,53273.18941992001 2025-06-26,05:46:41.000,177,11071550,4765,0,1750916800,13146.488570590001,31295.650900980007,53273.15448432 2025-06-26,05:46:42.000,177,11071584,5044,0,1750916801,13146.26627236,32679.726429090006,53273.09160024 2025-06-26,05:46:43.000,177,11071605,5565,0,1750916802,13146.11807353999,31296.109094429994,53273.14749720001 2025-06-26,05:46:44.000,177,11071580,4885,0,1750916803,13146.00355627,28989.922772759994,53273.175445680004 2025-06-26,05:46:45.000,177,11071596,5085,0,1750916804,13145.841884829999,28528.740491639997,53273.28025248 2025-06-26,05:46:46.000,177,11071583,5405,0,1750916805,13145.727367559994,25761.160414950005,53273.25929112 2025-06-26,05:46:47.000,177,11071608,4245,0,1750916806,13145.558959809998,24377.380950299994,53273.294226720005 2025-06-26,05:46:48.000,177,11071595,5485,0,1750916807,13145.417497299997,29912.978149739996,53273.37807216 2025-06-26,05:46:49.000,177,11071553,5085,0,1750916808,13145.309716340002,33603.33868734,53273.37807216 2025-06-26,05:46:50.000,177,11071569,5285,0,1750916809,13145.222144309992,30835.885494989998,53273.392046400004 2025-06-26,05:46:51.000,177,11071589,5325,0,1750916810,13145.208671690001,28068.36886047,53273.510827440005 2025-06-26,05:46:52.000,177,11071582,5085,0,1750916811,13145.255825859997,29913.697161000004,53273.57371152001 2025-06-26,05:46:53.000,177,11071576,4845,0,1750916812,13145.444442539992,32220.376921770003,53273.678518320005 2025-06-26,05:46:54.000,177,11071605,5325,0,1750916813,13145.612850289988,30375.443372520007,53273.727428160004 2025-06-26,05:46:55.000,177,11071601,5525,0,1750916814,13145.828412209994,27146.72330949,53273.895119040004 2025-06-26,05:46:56.000,177,11071588,4685,0,1750916815,13146.03723781999,31759.91365191,53273.97197736 2025-06-26,05:46:57.000,177,11071555,4645,0,1750916816,13146.252799739996,32221.554126479998,53274.04184856 2025-06-26,05:46:58.000,177,11071602,4245,0,1750916817,13146.374053319996,28992.812916060007,53274.12569400001 2025-06-26,05:46:59.000,177,11071591,5445,0,1750916818,13146.515515829997,27609.32246574,53274.28639776 2025-06-26,05:47:00.000,177,11071590,4685,0,1750916819,13146.690659890002,31761.379870949997,53274.44710152 2025-06-26,05:47:01.000,177,11071616,4925,0,1750916820,13146.865803949993,29455.264040580005,53274.59383104 2025-06-26,05:47:02.000,177,11071568,5125,0,1750916821,13147.061156939999,27610.541965230004,53274.71261208 2025-06-26,05:47:03.000,177,11071580,5205,0,1750916822,13147.229564689995,27610.845077820006,53274.89427720001 2025-06-26,05:47:04.000,177,11071572,5005,0,1750916823,13147.43839029999,29456.469441809997,53275.11087792001 2025-06-26,05:47:05.000,177,11071545,5405,0,1750916824,13147.579852809991,29456.885340480003,53275.34145288 2025-06-26,05:47:06.000,177,11071552,4925,0,1750916825,13147.775205799997,26228.045442240007,53275.56504072001 2025-06-26,05:47:07.000,177,11071567,4485,0,1750916826,13147.943613549993,32686.796706480003,53275.7676672 2025-06-26,05:47:08.000,177,11071519,5445,0,1750916827,13147.984031409993,31303.158224429993,53275.97029368001 2025-06-26,05:47:09.000,177,11071580,5085,0,1750916828,13148.098548679998,32687.402931660006,53276.16593304001 2025-06-26,05:47:10.000,177,11071520,4925,0,1750916829,13148.240011189999,29458.415001689995,53276.34061104 2025-06-26,05:47:11.000,177,11071532,5005,0,1750916830,13148.469045729995,32687.995058579996,53276.529263280005 2025-06-26,05:47:12.000,177,11071571,5525,0,1750916831,13148.72502551,31304.37067479,53276.79477384 2025-06-26,05:47:13.000,177,11071601,5405,0,1750916832,13148.981005289992,32688.622431149997,53277.00438744001 2025-06-26,05:47:14.000,177,11071588,4965,0,1750916833,13149.189830900003,33611.60026770001,53277.15810408 2025-06-26,05:47:15.000,177,11071576,4845,0,1750916834,13149.486228539994,28998.65664483,53277.39566616 2025-06-26,05:47:16.000,177,11071543,5525,0,1750916835,13149.6613726,30844.281008820006,53277.619254 2025-06-26,05:47:17.000,177,11071564,4365,0,1750916836,13149.917352379991,29922.015134400004,53277.83585472 2025-06-26,05:47:18.000,177,11071545,5445,0,1750916837,13150.079023819992,27615.666682740004,53278.087391040004 2025-06-26,05:47:19.000,177,11071556,5005,0,1750916838,13150.267640500002,31768.05539706,53278.26905616001 2025-06-26,05:47:20.000,177,11071558,5125,0,1750916839,13150.422575629993,27155.069479409998,53278.47866976 2025-06-26,05:47:21.000,177,11071598,5485,0,1750916840,13150.510147659988,28077.98387379,53278.67430912 2025-06-26,05:47:22.000,177,11071563,5645,0,1750916841,13150.624664929994,32691.63945879,53278.88392272 2025-06-26,05:47:23.000,177,11071533,5205,0,1750916842,13150.766127439994,23926.41990768,53279.044626480005 2025-06-26,05:47:24.000,177,11071549,5285,0,1750916843,13150.83349053999,29001.335314230004,53279.25424008001 2025-06-26,05:47:25.000,177,11071586,4085,0,1750916844,13150.93453518999,30385.516579289993,53279.393982479996 2025-06-26,05:47:26.000,177,11071531,5725,0,1750916845,13151.05578876999,33153.72402855,53279.62455744 2025-06-26,05:47:27.000,177,11071572,5325,0,1750916846,13151.18377866,33153.9002568,53279.764299840004 2025-06-26,05:47:28.000,177,11071523,5365,0,1750916847,13151.345450100001,26233.90326927,53279.883080880005 2025-06-26,05:47:29.000,177,11071560,4965,0,1750916848,13151.493648919997,25772.692791630005,53280.04378464001 2025-06-26,05:47:30.000,177,11071591,5485,0,1750916849,13151.608166190003,32231.62733325,53280.15557856 2025-06-26,05:47:31.000,177,11071529,5445,0,1750916850,13151.742892389993,29925.060358560004,53280.30230808 2025-06-26,05:47:32.000,177,11071534,5285,0,1750916851,13151.796782869998,33154.6756611,53280.44205048 2025-06-26,05:47:33.000,177,11071605,5285,0,1750916852,13151.918036449999,31770.769312110002,53280.553844400005 2025-06-26,05:47:34.000,177,11071597,5605,0,1750916853,13151.99213585999,23005.303041449995,53280.64467696001 2025-06-26,05:47:35.000,177,11071601,5285,0,1750916854,13152.05276264999,24850.828717619996,53280.71454816001 2025-06-26,05:47:36.000,177,11071521,5325,0,1750916855,13152.07970789,27619.05731427,53280.74948376 2025-06-26,05:47:37.000,177,11071591,4565,0,1750916856,13152.126862059995,27619.127805569995,53280.81236784001 2025-06-26,05:47:38.000,177,11071556,5085,0,1750916857,13152.187488849995,29003.266775850003,53280.95211024001 2025-06-26,05:47:39.000,177,11071596,4965,0,1750916858,13152.20096147,29464.561843050004,53280.85429056 2025-06-26,05:47:40.000,177,11071613,5485,0,1750916859,13152.227906709995,26696.333246399998,53281.00102008001 2025-06-26,05:47:41.000,177,11071572,5165,0,1750916860,13152.30200612,35000.61723593999,53280.95211024001 2025-06-26,05:47:42.000,177,11071569,5445,0,1750916861,13152.436732319991,32693.965671690006,53281.07089128 2025-06-26,05:47:43.000,177,11071574,4925,0,1750916862,13152.551249589997,29464.639383479996,53281.09883976001 2025-06-26,05:47:44.000,177,11071599,5405,0,1750916863,13152.706184720002,29464.716923910004,53281.175698080006 2025-06-26,05:47:45.000,177,11071546,5005,0,1750916864,13152.773547819997,29464.815611729995,53281.21063368 2025-06-26,05:47:46.000,177,11071572,5085,0,1750916865,13152.867856159988,33155.79647277,53281.2525564 2025-06-26,05:47:47.000,177,11071568,4365,0,1750916866,13152.989109739989,28081.099589250007,53281.28749200001 2025-06-26,05:47:48.000,177,11071524,5165,0,1750916867,13153.13057224999,31310.820628739995,53281.30845336 2025-06-26,05:47:49.000,177,11071528,4925,0,1750916868,13153.37981572,25313.413775609995,53281.343388960006 2025-06-26,05:47:50.000,177,11071567,5285,0,1750916869,13153.703158600001,35463.505406519995,53281.37832456 2025-06-26,05:47:51.000,177,11071526,4845,0,1750916870,13154.006292550002,29466.105602519994,53281.41326016001 2025-06-26,05:47:52.000,177,11071598,5085,0,1750916871,13154.383525909994,35002.59099234,53281.58095104001 2025-06-26,05:47:53.000,177,11071553,5325,0,1750916872,13154.82138606,29005.170040950004,53281.64383512 2025-06-26,05:47:54.000,177,11071534,4925,0,1750916873,13155.373763479998,27159.968624760004,53281.69274496 2025-06-26,05:47:55.000,177,11071548,4925,0,1750916874,13156.04065817,28082.847773489993,53281.75562904 2025-06-26,05:47:56.000,177,11071571,5445,0,1750916875,13156.714289169999,29005.769216999994,53281.776590400004 2025-06-26,05:47:57.000,177,11071562,5165,0,1750916876,13157.623691020002,30390.140808569995,53281.87441008 2025-06-26,05:47:58.000,177,11071576,4965,0,1750916877,13158.31753095,31774.512400139996,53281.93729416001 2025-06-26,05:47:59.000,177,11071556,5005,0,1750916878,13158.964216709988,29929.233443520003,53282.0910108 2025-06-26,05:48:00.000,177,11071605,5485,0,1750916879,13159.644584019996,30390.71883723,53282.111972160004 2025-06-26,05:48:01.000,177,11071564,5365,0,1750916880,13160.230642989998,32236.293857309996,53282.279663040004 2025-06-26,05:48:02.000,177,11071594,4885,0,1750916881,13160.79649303,28084.158911670005,53282.38446984 2025-06-26,05:48:03.000,177,11071555,5405,0,1750916882,13161.355606759993,25777.620133500008,53282.45434104 2025-06-26,05:48:04.000,177,11071558,4925,0,1750916883,13161.961874659995,31775.654359199994,53282.58709632001 2025-06-26,05:48:05.000,177,11071566,5005,0,1750916884,13162.467097909997,29468.995745819993,53282.70587736001 2025-06-26,05:48:06.000,177,11071554,5165,0,1750916885,13162.91169437,33160.082343810005,53282.81767128 2025-06-26,05:48:07.000,177,11071621,5725,0,1750916886,13163.29566404,26700.96452481,53282.88754248 2025-06-26,05:48:08.000,177,11071571,5365,0,1750916887,13163.430390239992,28546.518397499996,53282.94343944001 2025-06-26,05:48:09.000,177,11071559,5605,0,1750916888,13163.430390239992,28546.62413445,53282.99234928001 2025-06-26,05:48:10.000,177,11071552,4805,0,1750916889,13163.309136659991,27623.949410490008,53282.971387920006 2025-06-26,05:48:11.000,177,11071564,5044,0,1750916890,13163.181146769995,29008.144773809996,53283.069207600005 2025-06-26,05:48:12.000,177,11071579,5485,0,1750916891,13162.94537591999,27624.167933520002,53283.01331064001 2025-06-26,05:48:13.000,177,11071565,5485,0,1750916892,13162.97232116,29469.933280109995,53282.95741368 2025-06-26,05:48:14.000,177,11071592,5044,0,1750916893,13163.201355699995,27163.21827369,53282.86658112 2025-06-26,05:48:15.000,177,11071579,5485,0,1750916894,13163.363027139996,29931.97555509,53282.82465840001 2025-06-26,05:48:16.000,177,11071595,5525,0,1750916895,13163.457335480001,27163.965481470004,53282.803697040006 2025-06-26,05:48:17.000,177,11071597,5245,0,1750916896,13163.578589060002,27625.415629530005,53282.6499804 2025-06-26,05:48:18.000,177,11071595,5405,0,1750916897,13163.753733119993,30855.21420945,53282.62203192 2025-06-26,05:48:19.000,177,11071610,4925,0,1750916898,13163.908668249998,25780.207164210005,53282.53818648001 2025-06-26,05:48:20.000,177,11071617,5365,0,1750916899,13164.14443909999,29010.203119769998,53282.45434104 2025-06-26,05:48:21.000,177,11071590,5125,0,1750916900,13164.319583159995,24857.863749359996,53282.36350848 2025-06-26,05:48:22.000,177,11071576,4725,0,1750916901,13164.25222006,28549.013789520002,53282.29363728001 2025-06-26,05:48:23.000,177,11071650,4845,0,1750916902,13164.002976589989,29010.287709330005,53282.22376608001 2025-06-26,05:48:24.000,177,11071594,5125,0,1750916903,13163.497753340002,27626.085296880003,53282.10498504001 2025-06-26,05:48:25.000,177,11071593,5645,0,1750916904,13162.95211223,27626.050051230006,53281.93030704 2025-06-26,05:48:26.000,177,11071574,5044,0,1750916905,13162.399734810002,28548.830512140004,53281.76261616 2025-06-26,05:48:27.000,177,11071584,5285,0,1750916906,13161.87430263,29010.252463679994,53281.59492528 2025-06-26,05:48:28.000,177,11071521,5165,0,1750916907,13161.550959749999,26703.311885100004,53281.4272344 2025-06-26,05:48:29.000,177,11071582,4925,0,1750916908,13161.220880560002,29932.96243329,53281.20364656 2025-06-26,05:48:30.000,177,11071532,5005,0,1750916909,13160.7762841,28087.57069059,53281.01499432 2025-06-26,05:48:31.000,177,11071590,4965,0,1750916910,13160.52704062999,32701.663321650005,53280.770445120004 2025-06-26,05:48:32.000,177,11071654,4845,0,1750916911,13160.65503052,33163.127567970005,53280.56083152 2025-06-26,05:48:33.000,177,11071599,5684,0,1750916912,13160.681975759995,30394.955364359994,53280.40012776 2025-06-26,05:48:34.000,177,11071640,5005,0,1750916913,13160.931219229991,34086.316878419995,53280.28134672001 2025-06-26,05:48:35.000,177,11071572,5005,0,1750916914,13161.362343069988,29934.104392349996,53280.07872024 2025-06-26,05:48:36.000,177,11071608,4965,0,1750916915,13161.982083589995,33164.093298780004,53279.91102936 2025-06-26,05:48:37.000,177,11071606,5005,0,1750916916,13162.94537591999,33625.69147857001,53279.79923544 2025-06-26,05:48:38.000,177,11071594,5005,0,1750916917,13163.834568839993,26243.63106867,53279.81320968 2025-06-26,05:48:39.000,177,11071611,5445,0,1750916918,13164.743970689997,28551.086233740003,53279.79923544 2025-06-26,05:48:40.000,177,11071583,5565,0,1750916919,13165.788098739991,31320.146627730006,53279.80622256001 2025-06-26,05:48:41.000,177,11071601,5365,0,1750916920,13167.101679189997,32243.483969909998,53279.90404224001 2025-06-26,05:48:42.000,177,11071626,4965,0,1750916921,13168.442204879997,32244.118391609998,53279.94596496001 2025-06-26,05:48:43.000,177,11071631,5645,0,1750916922,13169.695158540002,29937.537318660005,53280.07173312001 2025-06-26,05:48:44.000,177,11071602,5165,0,1750916923,13170.395734779995,26707.971360030002,53280.267372480004 2025-06-26,05:48:45.000,177,11071606,4925,0,1750916924,13170.860540169997,30861.30465777,53280.37217928 2025-06-26,05:48:46.000,177,11071609,5445,0,1750916925,13171.46680807,36398.55840276,53280.53987016 2025-06-26,05:48:47.000,177,11071582,4325,0,1750916926,13172.275165270003,30861.537279059994,53280.68659968 2025-06-26,05:48:48.000,177,11071587,5605,0,1750916927,13172.78712483,31784.486919090006,53280.80538072 2025-06-26,05:48:49.000,177,11071625,5285,0,1750916928,13173.137412949996,22556.27346045,53280.87525192 2025-06-26,05:48:50.000,177,11071618,5085,0,1750916929,13173.305820699992,32246.211983219997,53281.154736720004 2025-06-26,05:48:51.000,177,11071622,5125,0,1750916930,13173.211512360002,32245.993460190002,53281.19665944001 2025-06-26,05:48:52.000,177,11071620,4885,0,1750916931,13173.157621879996,28554.603749610003,53281.21063368 2025-06-26,05:48:53.000,177,11071636,5044,0,1750916932,13173.245193909992,28554.561454830007,53281.24556928001 2025-06-26,05:48:54.000,177,11071611,5485,0,1750916933,13173.400129039997,26708.655125639998,53281.294479120006 2025-06-26,05:48:55.000,177,11071581,5325,0,1750916934,13173.480964759998,27170.08412631,53281.2525564 2025-06-26,05:48:56.000,177,11071605,5245,0,1750916935,13173.393392730002,30861.389247330007,53281.273517760004 2025-06-26,05:48:57.000,177,11071571,5445,0,1750916936,13173.123940329991,30861.276461250003,53281.1826852 2025-06-26,05:48:58.000,177,11071601,5365,0,1750916937,13172.80733376,30861.100233000005,53281.04992992001 2025-06-26,05:48:59.000,177,11071604,5085,0,1750916938,13172.349264679993,30860.705481719997,53280.99403296 2025-06-26,05:49:00.000,177,11071583,5405,0,1750916939,13171.695842609995,30398.980417590006,53280.83332920001 2025-06-26,05:49:01.000,177,11071635,5485,0,1750916940,13170.874012790002,26245.992527220005,53280.58878 2025-06-26,05:49:02.000,177,11071639,5325,0,1750916941,13169.951138319993,33166.66623123,53280.386153520005 2025-06-26,05:49:03.000,177,11071623,5405,0,1750916942,13168.886801339999,26706.448747949995,53280.148591440004 2025-06-26,05:49:04.000,177,11071597,5245,0,1750916943,13167.76183756999,27628.778064540005,53279.80622256001 2025-06-26,05:49:05.000,177,11071599,5525,0,1750916944,13166.70423689999,34087.84653963,53279.393982479996 2025-06-26,05:49:06.000,177,11071613,5485,0,1750916945,13165.77462612,31780.186949790004,53278.96776816001 2025-06-26,05:49:07.000,177,11071628,5125,0,1750916946,13164.818070100002,24396.99867909,53278.60443792001 2025-06-26,05:49:08.000,177,11071579,5605,0,1750916947,13164.077075999994,28548.745922579998,53278.143288 2025-06-26,05:49:09.000,177,11071617,5605,0,1750916948,13163.504489649997,26702.444842109995,53277.71008656 2025-06-26,05:49:10.000,177,11071608,4525,0,1750916949,13163.221564629996,23472.110528310004,53277.29784648 2025-06-26,05:49:11.000,177,11071614,5125,0,1750916950,13163.15420153,25778.275702590006,53276.815735200005 2025-06-26,05:49:12.000,177,11071683,5805,0,1750916951,13163.288927729991,30852.725866559995,53276.43843072 2025-06-26,05:49:13.000,177,11071598,4965,0,1750916952,13163.531434889992,30390.796377659994,53276.026190640005 2025-06-26,05:49:14.000,177,11071644,5125,0,1750916953,13163.901931939989,29467.670509379997,53275.65587328 2025-06-26,05:49:15.000,177,11071582,5205,0,1750916954,13164.683343899997,29467.47313374,53275.28555592 2025-06-26,05:49:16.000,177,11071626,5285,0,1750916955,13165.882407079996,26237.794389029994,53274.922225680006 2025-06-26,05:49:17.000,177,11071517,5684,0,1750916956,13167.451967309993,29467.46608461,53274.7195992 2025-06-26,05:49:18.000,177,11071581,4885,0,1750916957,13168.893537649994,31313.041104689997,53274.60081816 2025-06-26,05:49:19.000,177,11071596,4965,0,1750916958,13170.28121750999,26238.21733683,53274.48203712 2025-06-26,05:49:20.000,177,11071562,4165,0,1750916959,13171.837305119996,33620.45397498,53274.37024320001 2025-06-26,05:49:21.000,177,11071622,4925,0,1750916960,13173.460755829998,30391.395553709997,53274.41216592001 2025-06-26,05:49:22.000,177,11071576,5205,0,1750916961,13175.151569639995,29930.889989069998,53274.49601136 2025-06-26,05:49:23.000,177,11071606,4965,0,1750916962,13176.842383449992,30393.207180120007,53274.69165072 2025-06-26,05:49:24.000,177,11071609,5645,0,1750916963,13178.378262129998,29932.539485489993,53274.852354480005 2025-06-26,05:49:25.000,177,11071603,5405,0,1750916964,13179.691842579989,26242.03091616,53275.020045360005 2025-06-26,05:49:26.000,177,11071568,5125,0,1750916965,13180.816806349998,28549.464933840005,53275.3135044 2025-06-26,05:49:27.000,177,11071575,5645,0,1750916966,13181.800307609992,29011.352127959995,53275.572027840004 2025-06-26,05:49:28.000,177,11071629,5485,0,1750916967,13182.345948719994,27627.304796369994,53275.78164144001 2025-06-26,05:49:29.000,177,11071621,5645,0,1750916968,13182.76359994,25781.927151929995,53275.97029368001 2025-06-26,05:49:30.000,177,11071625,5525,0,1750916969,13183.187987470003,29934.569634929998,53276.193881520005 2025-06-26,05:49:31.000,177,11071622,5005,0,1750916970,13183.403549389994,28088.959369200005,53276.36855952 2025-06-26,05:49:32.000,177,11071586,4965,0,1750916971,13183.423758319994,30857.491078439998,53276.54323752001 2025-06-26,05:49:33.000,177,11071594,4085,0,1750916972,13183.518066659999,29011.92310749,53276.65503144 2025-06-26,05:49:34.000,177,11071621,5645,0,1750916973,13183.706683339995,24859.139641889997,53276.72490264 2025-06-26,05:49:35.000,177,11071628,4885,0,1750916974,13183.908772639996,31779.792198509997,53276.79477384 2025-06-26,05:49:36.000,177,11071597,5525,0,1750916975,13183.76057382,26242.897959149996,53276.8506708 2025-06-26,05:49:37.000,177,11071556,5085,0,1750916976,13183.248614259988,32702.269546829993,53276.79477384 2025-06-26,05:49:38.000,177,11071581,5805,0,1750916977,13182.70297315,29011.31688231,53276.80874808001 2025-06-26,05:49:39.000,177,11071632,4525,0,1750916978,13181.955242739998,28088.663305740003,53276.73188976 2025-06-26,05:49:40.000,177,11071622,5085,0,1750916979,13181.14014923,27165.91809048,53276.64105720001 2025-06-26,05:49:41.000,177,11071572,5085,0,1750916980,13180.271165239996,32702.636101590004,53276.44541784 2025-06-26,05:49:42.000,177,11071634,5085,0,1750916981,13179.307872910002,29011.803272279998,53276.29868832 2025-06-26,05:49:43.000,177,11071610,4805,0,1750916982,13178.418679989998,29012.226220080003,53276.04715200001 2025-06-26,05:49:44.000,177,11071577,5605,0,1750916983,13177.61705909999,26244.202048199993,53275.80260280001 2025-06-26,05:49:45.000,177,11071609,5165,0,1750916984,13176.882801309992,29473.916038559997,53275.58600208001 2025-06-26,05:49:46.000,177,11071656,4765,0,1750916985,13176.000344699998,31780.72268367,53275.29953016001 2025-06-26,05:49:47.000,177,11071620,5005,0,1750916986,13175.13809701999,27166.552512180002,53274.9292128 2025-06-26,05:49:48.000,177,11071647,5405,0,1750916987,13174.700236869998,32702.98150896,53274.66370224 2025-06-26,05:49:49.000,177,11071650,5205,0,1750916988,13174.235431479996,28088.740846169996,53274.39120456001 2025-06-26,05:49:50.000,177,11071577,5405,0,1750916989,13173.89861597999,28550.247387270007,53274.034861440006 2025-06-26,05:49:51.000,177,11071606,4925,0,1750916990,13173.480964759998,29472.372279090006,53273.73441528 2025-06-26,05:49:52.000,177,11071601,5445,0,1750916991,13172.935323649996,29010.33000411,53273.44095624 2025-06-26,05:49:53.000,177,11071647,5485,0,1750916992,13172.201065859997,30394.26454962,53273.14051008 2025-06-26,05:49:54.000,177,11071604,5125,0,1750916993,13171.56785272,27164.571706650007,53272.81910256 2025-06-26,05:49:55.000,177,11071625,5285,0,1750916994,13171.116519949988,28548.675431280004,53272.44878520001 2025-06-26,05:49:56.000,177,11071608,4965,0,1750916995,13170.665187179991,27164.310888840002,53272.11340344001 2025-06-26,05:49:57.000,177,11071585,4645,0,1750916996,13169.877038909988,26702.38844907,53271.736098960006 2025-06-26,05:49:58.000,177,11071617,5365,0,1750916997,13169.216880529995,31776.852711300002,53271.37276872001 2025-06-26,05:49:59.000,177,11071582,4885,0,1750916998,13168.812701929994,28546.884952260007,53271.05834832001 2025-06-26,05:50:00.000,177,11071567,5325,0,1750916999,13168.455677500002,25778.543569529997,53270.660082480004 2025-06-26,05:50:01.000,177,11071639,5605,0,1750917000,13168.233379270001,32237.753027219995,53270.324700720004 2025-06-26,05:50:02.000,177,11071582,4805,0,1750917001,13168.374841780002,29008.194117720006,53269.96137048001 2025-06-26,05:50:03.000,177,11071551,5485,0,1750917002,13168.698184659988,27624.18908091,53269.605027360005 2025-06-26,05:50:04.000,177,11071629,5445,0,1750917003,13169.014791229994,29469.87688707,53269.31156832001 2025-06-26,05:50:05.000,177,11071570,5044,0,1750917004,13169.708631159992,26240.571746250003,53268.99714792001 2025-06-26,05:50:06.000,177,11071586,5044,0,1750917005,13170.678659799996,30854.622082529997,53268.78753432001 2025-06-26,05:50:07.000,177,11071589,4925,0,1750917006,13171.44659914,29009.406568079998,53268.549972240005 2025-06-26,05:50:08.000,177,11071601,5565,0,1750917007,13172.201065859997,23934.780175859996,53268.45913968 2025-06-26,05:50:09.000,177,11071589,5245,0,1750917008,13173.245193909992,31779.016794209994,53268.31939728 2025-06-26,05:50:10.000,177,11071596,5245,0,1750917009,13174.565510669992,29011.232292750006,53268.24952608 2025-06-26,05:50:11.000,177,11071574,5125,0,1750917010,13175.858882189998,28088.952320070006,53268.24952608 2025-06-26,05:50:12.000,177,11071506,5205,0,1750917011,13177.165726329993,28089.67133133,53268.32638440001 2025-06-26,05:50:13.000,177,11071549,5325,0,1750917012,13178.162700209992,25783.13255316,53268.41721696 2025-06-26,05:50:14.000,177,11071561,5525,0,1750917013,13179.112519919996,31320.294659460007,53268.50804952 2025-06-26,05:50:15.000,177,11071597,5605,0,1750917014,13180.13643903999,32704.250352360003,53268.6757404 2025-06-26,05:50:16.000,177,11071585,5445,0,1750917015,13181.07278612999,27628.615934550005,53268.84343128 2025-06-26,05:50:17.000,177,11071589,4845,0,1750917016,13181.517382589991,36856.39939626001,53269.02509640001 2025-06-26,05:50:18.000,177,11071542,4765,0,1750917017,13181.679054029992,27628.333969350002,53269.11592896 2025-06-26,05:50:19.000,177,11071540,5285,0,1750917018,13182.042814769993,29473.697515530002,53269.20676152 2025-06-26,05:50:20.000,177,11071590,4965,0,1750917019,13182.37963027,30857.427636270004,53269.33252968001 2025-06-26,05:50:21.000,177,11071529,5485,0,1750917020,13182.588455879995,29472.710637330005,53269.40938800001 2025-06-26,05:50:22.000,177,11071555,5485,0,1750917021,13182.61540111999,32701.924139459996,53269.45131072 2025-06-26,05:50:23.000,177,11071538,5005,0,1750917022,13182.669291599996,31778.445814680003,53269.45829784001 2025-06-26,05:50:24.000,177,11071545,5405,0,1750917023,13182.925271380002,28548.160844790007,53269.47227208 2025-06-26,05:50:25.000,177,11071565,5445,0,1750917024,13183.241877949993,27625.070222160008,53269.47227208 2025-06-26,05:50:26.000,177,11071600,5125,0,1750917025,13183.63932024,30392.80537971,53269.47925920001 2025-06-26,05:50:27.000,177,11071547,5605,0,1750917026,13183.976135739991,30853.550614770007,53269.46528496 2025-06-26,05:50:28.000,177,11071499,5445,0,1750917027,13184.218642899992,32698.815473130002,53269.39541376 2025-06-26,05:50:29.000,177,11071495,5205,0,1750917028,13184.81817449,31314.556667640005,53269.388426640005 2025-06-26,05:50:30.000,177,11071548,5125,0,1750917029,13185.653476929998,29468.93230365,53269.34650392 2025-06-26,05:50:31.000,177,11071597,5645,0,1750917030,13186.522460920001,26700.527478749995,53269.339516800006 2025-06-26,05:50:32.000,177,11071593,5325,0,1750917031,13187.3173455,28084.610055989993,53269.40938800001 2025-06-26,05:50:33.000,177,11071588,5005,0,1750917032,13188.273901519999,27161.688612480008,53269.47227208 2025-06-26,05:50:34.000,177,11071568,5205,0,1750917033,13189.102467650002,29468.516404979993,53269.50022056001 2025-06-26,05:50:35.000,177,11071577,5485,0,1750917034,13189.803043889995,24854.811476069997,53269.63996296 2025-06-26,05:50:36.000,177,11071608,4965,0,1750917035,13190.591192159998,29468.629191059998,53269.74476976001 2025-06-26,05:50:37.000,177,11071561,5285,0,1750917036,13191.379340430001,29468.791321049997,53269.83560232001 2025-06-26,05:50:38.000,177,11071582,4925,0,1750917037,13191.924981539989,23932.559699909994,53270.010280320006 2025-06-26,05:50:39.000,177,11071537,5605,0,1750917038,13192.383050619996,29469.475086659993,53270.108100000005 2025-06-26,05:50:40.000,177,11071605,5245,0,1750917039,13192.403259549996,30854.192085600007,53270.26181664 2025-06-26,05:50:41.000,177,11071545,5485,0,1750917040,13192.059707739994,30393.425703150002,53270.33867496001 2025-06-26,05:50:42.000,177,11071581,5525,0,1750917041,13191.527539249997,23934.780175859996,53270.457456 2025-06-26,05:50:43.000,177,11071594,4925,0,1750917042,13191.062733859995,31317.65123571,53270.47841736 2025-06-26,05:50:44.000,177,11071585,5565,0,1750917043,13190.793281459999,30856.722723269995,53270.5273272 2025-06-26,05:50:45.000,177,11071610,4645,0,1750917044,13190.517092749993,28550.458861170002,53270.61815976 2025-06-26,05:50:46.000,177,11071553,5565,0,1750917045,13189.93103377999,28551.213118080006,53270.52034008 2025-06-26,05:50:47.000,177,11071586,4245,0,1750917046,13188.987950379997,25783.922055720002,53270.46444312001 2025-06-26,05:50:48.000,177,11071580,5044,0,1750917047,13188.152647939998,24400.297671930006,53270.38059768 2025-06-26,05:50:49.000,177,11071604,5005,0,1750917048,13187.465544319995,26707.752837000007,53270.24784240001 2025-06-26,05:50:50.000,177,11071566,4965,0,1750917049,13186.731286529997,29476.75683795,53270.108100000005 2025-06-26,05:50:51.000,177,11071617,5445,0,1750917050,13185.828620989989,31784.275445189996,53269.91944776 2025-06-26,05:50:52.000,177,11071571,5525,0,1750917051,13184.97984593,28093.386222839996,53269.702847040004 2025-06-26,05:50:53.000,177,11071616,5044,0,1750917052,13184.413995889998,24863.855509860005,53269.52118192 2025-06-26,05:50:54.000,177,11071582,5125,0,1750917053,13184.158016109992,29478.321744810004,53269.36047816001 2025-06-26,05:50:55.000,177,11071587,5445,0,1750917054,13184.036762529991,30862.784975069997,53269.10894184 2025-06-26,05:50:56.000,177,11071586,5005,0,1750917055,13184.117598249992,29017.4002815,53268.90631536001 2025-06-26,05:50:57.000,177,11071586,4405,0,1750917056,13184.474622679998,27171.959194890005,53268.73862448001 2025-06-26,05:50:58.000,177,11071584,4965,0,1750917057,13184.905746519995,23480.618828220002,53268.58490784 2025-06-26,05:50:59.000,177,11071587,5445,0,1750917058,13185.485069180002,29017.654050180005,53268.45913968 2025-06-26,05:51:00.000,177,11071605,5325,0,1750917059,13186.044182909995,26248.967260079997,53268.34734576 2025-06-26,05:51:01.000,177,11071581,5445,0,1750917060,13186.354053169991,32708.952122069997,53268.28446168001 2025-06-26,05:51:02.000,177,11071561,5485,0,1750917061,13186.327107929996,28556.436523409997,53268.165680640006 2025-06-26,05:51:03.000,177,11071571,5525,0,1750917062,13186.475306749991,31786.559363310007,53268.011964 2025-06-26,05:51:04.000,177,11071507,5565,0,1750917063,13186.778440699993,29017.463723670007,53267.88619584 2025-06-26,05:51:05.000,177,11071578,4725,0,1750917064,13186.771704389997,31324.094140529996,53267.80235040001 2025-06-26,05:51:06.000,177,11071581,5605,0,1750917065,13186.09133707999,25325.488935300004,53267.58574968001 2025-06-26,05:51:07.000,177,11071587,4805,0,1750917066,13185.134781059991,29016.970284569994,53267.36216184 2025-06-26,05:51:08.000,177,11071555,5205,0,1750917067,13184.528513159989,29478.279450029993,53267.1735096 2025-06-26,05:51:09.000,177,11071597,5405,0,1750917068,13184.117598249992,29016.512091120007,53266.94293464001 2025-06-26,05:51:10.000,177,11071587,4485,0,1750917069,13183.72015596,26708.96528736,53266.64248848 2025-06-26,05:51:11.000,177,11071539,5405,0,1750917070,13182.965689240002,28092.885734609998,53266.369990800005 2025-06-26,05:51:12.000,177,11071576,5044,0,1750917071,13181.820516539992,26708.14758828,53266.0206348 2025-06-26,05:51:13.000,177,11071597,5605,0,1750917072,13180.466518230001,29937.530269530005,53265.67826592 2025-06-26,05:51:14.000,177,11071575,5405,0,1750917073,13179.240509809992,34089.75685386,53265.245064480005 2025-06-26,05:51:15.000,177,11071607,5525,0,1750917074,13178.155963899997,29013.643095210005,53264.81885016 2025-06-26,05:51:16.000,177,11071504,5044,0,1750917075,13177.057945369997,30397.373215950007,53264.32276464 2025-06-26,05:51:17.000,177,11071563,5725,0,1750917076,13176.047498869993,29012.613922229997,53263.82667912001 2025-06-26,05:51:18.000,177,11071547,5245,0,1750917077,13175.333450009995,29473.380304680002,53263.30963224 2025-06-26,05:51:19.000,177,11071580,4885,0,1750917078,13174.754127349988,29011.182948839996,53262.78559824 2025-06-26,05:51:20.000,177,11071536,4085,0,1750917079,13174.255640409996,29933.364233700006,53262.226628640004 2025-06-26,05:51:21.000,177,11071541,5405,0,1750917080,13173.98618801,31778.48106033,53261.6886204 2025-06-26,05:51:22.000,177,11071530,4845,0,1750917081,13173.92556122,29009.69558241,53261.18554776 2025-06-26,05:51:23.000,177,11071530,5005,0,1750917082,13174.02660587,31316.156820150005,53260.64753952 2025-06-26,05:51:24.000,177,11071528,4925,0,1750917083,13174.134386829995,30854.311920809996,53260.15844112001 2025-06-26,05:51:25.000,177,11071589,5285,0,1750917084,13174.255640409996,27162.830571540006,53259.7671624 2025-06-26,05:51:26.000,177,11071554,4765,0,1750917085,13174.383630299992,26239.718801519994,53259.35492232 2025-06-26,05:51:27.000,177,11071616,4445,0,1750917086,13174.565510669992,29469.016893210006,53258.991592080005 2025-06-26,05:51:28.000,177,11071600,5005,0,1750917087,13174.706973179993,27623.188104450004,53258.71909440001 2025-06-26,05:51:29.000,177,11071571,5485,0,1750917088,13174.868644619994,29007.171993869997,53258.369738400004 2025-06-26,05:51:30.000,177,11071566,4805,0,1750917089,13175.11788808999,30852.408655709994,53258.09724072001 2025-06-26,05:51:31.000,177,11071597,5325,0,1750917090,13175.421022039991,30390.627198539994,53257.89461424 2025-06-26,05:51:32.000,177,11071566,4885,0,1750917091,13175.670265510002,34081.26970134,53257.68500064 2025-06-26,05:51:33.000,177,11071585,5485,0,1750917092,13175.858882189998,29005.832659170002,53257.48936128 2025-06-26,05:51:34.000,177,11071579,5445,0,1750917093,13175.986872079993,33618.994805070004,53257.28673480001 2025-06-26,05:51:35.000,177,11071552,4885,0,1750917094,13176.081180419998,29004.873977490002,53257.181928 2025-06-26,05:51:36.000,177,11071577,5485,0,1750917095,13176.32368758,29004.507422730007,53257.098082560005 2025-06-26,05:51:37.000,177,11071599,5325,0,1750917096,13176.714393559996,29003.802509729998,53257.03519848 2025-06-26,05:51:38.000,177,11071578,4965,0,1750917097,13177.010791200002,28080.422872769996,53256.95834016 2025-06-26,05:51:39.000,177,11071590,5044,0,1750917098,13177.145517399993,26695.642431660002,53256.88846896 2025-06-26,05:51:40.000,177,11071548,4925,0,1750917099,13177.206144189993,28540.131885719995,53256.88846896 2025-06-26,05:51:41.000,177,11071580,5005,0,1750917100,13177.239825739998,28077.906333360006,53256.83257200001 2025-06-26,05:51:42.000,177,11071578,4845,0,1750917101,13177.468860279994,27154.279976849997,53256.80462352001 2025-06-26,05:51:43.000,177,11071568,4805,0,1750917102,13177.64400434,28537.417970669994,53256.69981672 2025-06-26,05:51:44.000,177,11071559,5365,0,1750917103,13177.78546685,30381.900375600002,53256.72077808 2025-06-26,05:51:45.000,177,11071580,5005,0,1750917104,13177.751785299995,27151.791633960005,53256.60199704 2025-06-26,05:51:46.000,177,11071596,4885,0,1750917105,13177.960610909991,32225.550983189998,53256.57404856 2025-06-26,05:51:47.000,177,11071539,5365,0,1750917106,13178.384998439993,26227.904459640005,53256.46924176001 2025-06-26,05:51:48.000,177,11071581,5405,0,1750917107,13178.647714529994,28072.83800889,53256.44828040001 2025-06-26,05:51:49.000,177,11071568,5005,0,1750917108,13178.748759179995,28072.647682380004,53256.490203119996 2025-06-26,05:51:50.000,177,11071571,5525,0,1750917109,13178.809385969995,29917.88434422,53256.483216 2025-06-26,05:51:51.000,177,11071590,4765,0,1750917110,13178.930639549995,26227.33348011,53256.51116448 2025-06-26,05:51:52.000,177,11071565,5405,0,1750917111,13178.870012759995,27611.423106479997,53256.50417736 2025-06-26,05:51:53.000,177,11071582,4925,0,1750917112,13178.80264966,29918.264997239996,53256.525138720004 2025-06-26,05:51:54.000,177,11071611,5525,0,1750917113,13178.81612227999,25766.623490700003,53256.60898416 2025-06-26,05:51:55.000,177,11071531,5325,0,1750917114,13178.77570441999,33147.908496300006,53256.58802280001 2025-06-26,05:51:56.000,177,11071574,4805,0,1750917115,13178.647714529994,31302.869210100005,53256.62994552 2025-06-26,05:51:57.000,177,11071563,4885,0,1750917116,13178.499515709998,26228.954780009997,53256.713790960006 2025-06-26,05:51:58.000,177,11071581,5405,0,1750917117,13178.378262129998,28997.19747492,53256.7277652 2025-06-26,05:51:59.000,177,11071582,4004,0,1750917118,13178.034710319997,28536.05748858,53256.87449472001 2025-06-26,05:52:00.000,177,11071619,5325,0,1750917119,13177.64400434,27613.594238520003,53256.90244320001 2025-06-26,05:52:01.000,177,11071581,5525,0,1750917120,13177.286979909994,29459.056472519995,53256.96532728 2025-06-26,05:52:02.000,177,11071621,5565,0,1750917121,13176.700920939991,32227.165233959997,53256.97231440001 2025-06-26,05:52:03.000,177,11071625,5165,0,1750917122,13176.128334589994,30382.189389930005,53257.08410832 2025-06-26,05:52:04.000,177,11071614,5205,0,1750917123,13175.48838514,29460.050399850006,53257.07013408001 2025-06-26,05:52:05.000,177,11071610,5205,0,1750917124,13174.720445799998,31305.95672904,53257.07013408001 2025-06-26,05:52:06.000,177,11071586,4845,0,1750917125,13173.92556122,25309.177248480002,53257.08410832 2025-06-26,05:52:07.000,177,11071545,5725,0,1750917126,13173.312557010002,29000.2708956,53257.1120568 2025-06-26,05:52:08.000,177,11071580,4925,0,1750917127,13173.022895679991,26232.44409936,53257.08410832 2025-06-26,05:52:09.000,177,11071532,4205,0,1750917128,13172.935323649996,30384.882157590007,53257.03519848 2025-06-26,05:52:10.000,177,11071572,4125,0,1750917129,13173.157621879996,31769.50046871,53257.01423712 2025-06-26,05:52:11.000,177,11071553,4925,0,1750917130,13173.656108819989,33615.456141810006,53257.06314696 2025-06-26,05:52:12.000,177,11071582,5044,0,1750917131,13174.114177899995,29002.66055067,53257.11904392001 2025-06-26,05:52:13.000,177,11071614,4165,0,1750917132,13174.477938639997,31771.368488160006,53257.146992400005 2025-06-26,05:52:14.000,177,11071574,4285,0,1750917133,13174.962952959999,28542.451049490002,53257.216863600006 2025-06-26,05:52:15.000,177,11071568,5125,0,1750917134,13175.34018631999,28081.466144010003,53257.363593120004 2025-06-26,05:52:16.000,177,11071617,5684,0,1750917135,13175.703947059992,30388.78737561,53257.552245360006 2025-06-26,05:52:17.000,177,11071576,5205,0,1750917136,13175.980135769998,29005.325121810005,53257.747884720004 2025-06-26,05:52:18.000,177,11071548,5405,0,1750917137,13176.074444109989,29467.32510201,53257.85269152 2025-06-26,05:52:19.000,177,11071542,4245,0,1750917138,13176.054235179989,30851.978658780004,53258.02736952001 2025-06-26,05:52:20.000,177,11071620,4925,0,1750917139,13176.007081009993,29468.361324120007,53258.18108616 2025-06-26,05:52:21.000,177,11071611,5725,0,1750917140,13175.825200639993,31314.211260270007,53258.3348028 2025-06-26,05:52:22.000,177,11071547,4605,0,1750917141,13175.454703589996,24393.840668849996,53258.4745452 2025-06-26,05:52:23.000,177,11071610,5044,0,1750917142,13175.09767915999,30391.663420650002,53258.53044216001 2025-06-26,05:52:24.000,177,11071598,4165,0,1750917143,13174.653082700002,32236.963524659994,53258.62127472 2025-06-26,05:52:25.000,177,11071584,5005,0,1750917144,13174.114177899995,33620.64430149,53258.62826184001 2025-06-26,05:52:26.000,177,11071618,4685,0,1750917145,13173.575273099988,34542.99476546999,53258.64922320001 2025-06-26,05:52:27.000,177,11071600,5165,0,1750917146,13173.110467710001,28544.8970976,53258.64922320001 2025-06-26,05:52:28.000,177,11071582,4925,0,1750917147,13172.834278999995,28544.657427180005,53258.51646792 2025-06-26,05:52:29.000,177,11071585,5285,0,1750917148,13172.753443279995,30851.027026230004,53258.45358384 2025-06-26,05:52:30.000,177,11071601,4605,0,1750917149,13172.585035529999,29466.50740293,53258.369738400004 2025-06-26,05:52:31.000,177,11071590,4845,0,1750917150,13172.201065859997,30850.230474540003,53258.25794448 2025-06-26,05:52:32.000,177,11071581,4685,0,1750917151,13171.817096189996,27620.572877219995,53258.153137680005 2025-06-26,05:52:33.000,177,11071570,4805,0,1750917152,13171.43986282999,28542.96563598,53257.936536960005 2025-06-26,05:52:34.000,177,11071581,5445,0,1750917153,13171.183883049998,28542.401705580007,53257.817755920005 2025-06-26,05:52:35.000,177,11071579,5325,0,1750917154,13170.826858619992,30848.482290300002,53257.650065040005 2025-06-26,05:52:36.000,177,11071588,4845,0,1750917155,13170.36205322999,27157.360446659994,53257.47538704001 2025-06-26,05:52:37.000,177,11071594,5205,0,1750917156,13169.978083559989,33154.37254851,53257.22385072 2025-06-26,05:52:38.000,177,11071531,5445,0,1750917157,13169.749049019993,25311.151004879997,53257.049172720006 2025-06-26,05:52:39.000,177,11071600,4765,0,1750917158,13169.526750789992,29462.877100979997,53256.825584879996 2025-06-26,05:52:40.000,177,11071584,4805,0,1750917159,13169.115835879995,31307.796551969994,53256.56706144001 2025-06-26,05:52:41.000,177,11071541,5365,0,1750917160,13168.523040599997,28539.307137509997,53256.44828040001 2025-06-26,05:52:42.000,177,11071596,5125,0,1750917161,13168.01108104,33152.37059558999,53256.2386668 2025-06-26,05:52:43.000,177,11071600,5245,0,1750917162,13167.451967309993,27615.948647940008,53255.96616912001 2025-06-26,05:52:44.000,177,11071569,4925,0,1750917163,13166.697500589995,28538.14403106,53255.7146328 2025-06-26,05:52:45.000,177,11071545,4565,0,1750917164,13165.936297560002,27153.687849930007,53255.435148 2025-06-26,05:52:46.000,177,11071563,5245,0,1750917165,13165.235721319994,28076.277984329994,53255.17662456001 2025-06-26,05:52:47.000,177,11071594,5044,0,1750917166,13164.858487960002,30382.89430293,53254.82726856 2025-06-26,05:52:48.000,177,11071598,4245,0,1750917167,13164.824806409997,30382.859057280002,53254.58970648 2025-06-26,05:52:49.000,177,11071550,4965,0,1750917168,13164.824806409997,26692.223603610008,53254.366118640006 2025-06-26,05:52:50.000,177,11071553,5565,0,1750917169,13164.952796299993,30844.295107080005,53254.079646720005 2025-06-26,05:52:51.000,177,11071572,4085,0,1750917170,13165.437810619995,28076.35552476,53253.88400736001 2025-06-26,05:52:52.000,177,11071585,5605,0,1750917171,13165.983451729997,29921.803660499994,53253.66740664001 2025-06-26,05:52:53.000,177,11071555,4725,0,1750917172,13166.62340117999,28537.98190107,53253.527664240006 2025-06-26,05:52:54.000,177,11071631,5645,0,1750917173,13167.458703619988,29460.861049800005,53253.41587032 2025-06-26,05:52:55.000,177,11071538,4965,0,1750917174,13168.684712039998,30845.119855290002,53253.36696048 2025-06-26,05:52:56.000,177,11071596,5125,0,1750917175,13170.133018689994,30384.050360249996,53253.359973360006 2025-06-26,05:52:57.000,177,11071606,4285,0,1750917176,13171.76320570999,27616.315202700003,53253.39490896 2025-06-26,05:52:58.000,177,11071551,5405,0,1750917177,13173.117204019996,29461.988910600005,53253.51369 2025-06-26,05:52:59.000,177,11071532,4885,0,1750917178,13174.403839229992,30385.065434970005,53253.674393760004 2025-06-26,05:53:00.000,177,11071527,4685,0,1750917179,13175.414285729996,32692.10470137,53253.85605888001 2025-06-26,05:53:01.000,177,11071573,5725,0,1750917180,13176.30347865,27156.50750193,53254.14253080001 2025-06-26,05:53:02.000,177,11071602,4965,0,1750917181,13176.977109649997,29463.532670069995,53254.44996408 2025-06-26,05:53:03.000,177,11071540,5085,0,1750917182,13177.367815629994,26695.903249470008,53254.680539040004 2025-06-26,05:53:04.000,177,11071550,5125,0,1750917183,13177.64400434,27619.148952960008,53254.95303672 2025-06-26,05:53:05.000,177,11071577,5605,0,1750917184,13177.489069209994,24851.56182714,53255.21156016 2025-06-26,05:53:06.000,177,11071573,5325,0,1750917185,13177.158990019998,32233.608138779993,53255.44213512001 2025-06-26,05:53:07.000,177,11071558,5365,0,1750917186,13176.56619474,25313.611151250007,53255.637774480005 2025-06-26,05:53:08.000,177,11071520,4565,0,1750917187,13175.858882189998,27620.36140332,53255.81245248 2025-06-26,05:53:09.000,177,11071590,4325,0,1750917188,13175.14483333,30849.518512409995,53255.84738808001 2025-06-26,05:53:10.000,177,11071605,4405,0,1750917189,13174.605928529993,29926.54067586,53255.95219488 2025-06-26,05:53:11.000,177,11071576,5085,0,1750917190,13174.10070527999,28542.366459929995,53255.89629792001 2025-06-26,05:53:12.000,177,11071588,4725,0,1750917191,13173.548327859993,35462.31410355,53255.86136232 2025-06-26,05:53:13.000,177,11071644,5285,0,1750917192,13172.92185102999,32693.972720820006,53255.89629792001 2025-06-26,05:53:14.000,177,11071600,4765,0,1750917193,13172.214538480002,32232.43093407,53255.82642672001 2025-06-26,05:53:15.000,177,11071553,5405,0,1750917194,13171.62174319999,31309.64342403,53255.74258128 2025-06-26,05:53:16.000,177,11071579,5565,0,1750917195,13171.210828289994,34077.65349765,53255.6447616 2025-06-26,05:53:17.000,177,11071566,5205,0,1750917196,13170.678659799996,31309.530637949996,53255.518993440004 2025-06-26,05:53:18.000,177,11071555,5085,0,1750917197,13170.193645479994,28541.083518269996,53255.484057839996 2025-06-26,05:53:19.000,177,11071612,4965,0,1750917198,13169.493069240001,29924.672656409995,53255.28143136 2025-06-26,05:53:20.000,177,11071571,5565,0,1750917199,13168.603876319998,28540.301064839994,53255.1905988 2025-06-26,05:53:21.000,177,11071607,5485,0,1750917200,13167.553011959993,32230.98586242,53255.00194656 2025-06-26,05:53:22.000,177,11071579,5285,0,1750917201,13166.508883909999,30385.467235379998,53254.79233296001 2025-06-26,05:53:23.000,177,11071587,5605,0,1750917202,13165.862198149996,28078.237642470005,53254.57573224001 2025-06-26,05:53:24.000,177,11071625,5445,0,1750917203,13165.195303459994,29000.390730810002,53254.37310576 2025-06-26,05:53:25.000,177,11071629,5285,0,1750917204,13164.487990909991,30384.515602829997,53254.26131184 2025-06-26,05:53:26.000,177,11071620,4765,0,1750917205,13163.854777769993,28539.243695340003,53254.12156944001 2025-06-26,05:53:27.000,177,11071591,5684,0,1750917206,13163.363027139996,25771.423948230004,53253.93291720001 2025-06-26,05:53:28.000,177,11071677,5405,0,1750917207,13163.241773559996,27616.935526140005,53253.70932936 2025-06-26,05:53:29.000,177,11071604,4685,0,1750917208,13163.20809200999,31307.965731090007,53253.63945816001 2025-06-26,05:53:30.000,177,11071641,5325,0,1750917209,13163.410181309991,29924.665607279996,53253.61150968 2025-06-26,05:53:31.000,177,11071587,5445,0,1750917210,13163.565116439997,27618.74010342,53253.52067712001 2025-06-26,05:53:32.000,177,11071559,5405,0,1750917211,13163.612270609992,29003.675625389995,53253.576574080005 2025-06-26,05:53:33.000,177,11071563,5485,0,1750917212,13163.349554519991,30849.48326676,53253.59054832 2025-06-26,05:53:34.000,177,11071515,5725,0,1750917213,13162.871276509999,25313.441972130007,53253.6534324 2025-06-26,05:53:35.000,177,11071609,5765,0,1750917214,13162.271744919992,28081.776305730004,53253.70932936 2025-06-26,05:53:36.000,177,11071641,5365,0,1750917215,13161.69242226,31773.010935450002,53253.73727784001 2025-06-26,05:53:37.000,177,11071558,4925,0,1750917216,13160.985109709996,31311.751113899998,53253.82112328 2025-06-26,05:53:38.000,177,11071580,4805,0,1750917217,13160.190225129998,34541.64838164,53253.87003312 2025-06-26,05:53:39.000,177,11071600,4925,0,1750917218,13159.40881316999,30850.91424015,53253.92593008 2025-06-26,05:53:40.000,177,11071592,4805,0,1750917219,13158.789072649997,28543.649401589995,53253.89099448 2025-06-26,05:53:41.000,177,11071579,5405,0,1750917220,13158.31079463999,29004.40873491,53253.89099448 2025-06-26,05:53:42.000,177,11071618,4965,0,1750917221,13157.590009469997,29004.049229280005,53253.84907176 2025-06-26,05:53:43.000,177,11071587,5165,0,1750917222,13156.882696919994,29464.956594329997,53253.91894296 2025-06-26,05:53:44.000,177,11071575,5805,0,1750917223,13156.276429019992,30848.573928989994,53253.80714904001 2025-06-26,05:53:45.000,177,11071590,5005,0,1750917224,13155.62974325999,28080.03517062,53253.695355120006 2025-06-26,05:53:46.000,177,11071560,4805,0,1750917225,13155.036947979992,29002.258750260007,53253.68836800001 2025-06-26,05:53:47.000,177,11071561,5565,0,1750917226,13154.322899119994,23465.879097390003,53253.6534324 2025-06-26,05:53:48.000,177,11071564,4885,0,1750917227,13153.548223469996,29463.109722270005,53253.54862560001 2025-06-26,05:53:49.000,177,11071569,5605,0,1750917228,13152.591667449997,30847.121808209995,53253.506702880004 2025-06-26,05:53:50.000,177,11071551,5205,0,1750917229,13151.635111429998,22542.781425630004,53253.45080592001 2025-06-26,05:53:51.000,177,11071574,4925,0,1750917230,13150.530356589989,29001.483345960005,53253.241192320005 2025-06-26,05:53:52.000,177,11071595,5365,0,1750917231,13149.69505414999,26233.297044089995,53253.15734688 2025-06-26,05:53:53.000,177,11071552,4925,0,1750917232,13148.940587429992,29923.847908199998,53253.04555296001 2025-06-26,05:53:54.000,177,11071596,4925,0,1750917233,13148.112021299989,31769.232601769996,53252.989656 2025-06-26,05:53:55.000,177,11071601,5525,0,1750917234,13147.29692778999,28078.695835920007,53252.92677192001 2025-06-26,05:53:56.000,177,11071577,5325,0,1750917235,13146.865803949993,29923.960694280002,53252.76606816 2025-06-26,05:53:57.000,177,11071624,5005,0,1750917236,13146.630033100002,29462.19333537,53252.64030000001 2025-06-26,05:53:58.000,177,11071586,4845,0,1750917237,13146.481834279992,27155.147019840006,53252.619338640005 2025-06-26,05:53:59.000,177,11071581,5485,0,1750917238,13146.11807353999,27154.928496809996,53252.54946744 2025-06-26,05:54:00.000,177,11071576,5005,0,1750917239,13145.693686009989,25770.775428270004,53252.50754472 2025-06-26,05:54:01.000,177,11071615,5325,0,1750917240,13145.363606819992,29461.424980199998,53252.41671216 2025-06-26,05:54:02.000,177,11071607,5165,0,1750917241,13145.134572279996,28539.116811,53252.36780232 2025-06-26,05:54:03.000,177,11071564,4965,0,1750917242,13144.86511988,26232.986882369994,53252.37478944001 2025-06-26,05:54:04.000,177,11071574,5165,0,1750917243,13144.89880142999,24388.011038340002,53252.41671216 2025-06-26,05:54:05.000,177,11071550,5044,0,1750917244,13145.04026393999,32692.224536580004,53252.402737920005 2025-06-26,05:54:06.000,177,11071572,4885,0,1750917245,13145.033527629996,30846.875088660003,53252.34684096001 2025-06-26,05:54:07.000,177,11071574,5125,0,1750917246,13144.95942821999,29001.885146369998,53252.402737920005 2025-06-26,05:54:08.000,177,11071615,5605,0,1750917247,13144.95942821999,27618.310106489997,53252.4306864 2025-06-26,05:54:09.000,177,11071603,5525,0,1750917248,13145.094154419996,27157.43093796,53252.48658336 2025-06-26,05:54:10.000,177,11071586,5125,0,1750917249,13145.532014570003,29464.900201290002,53252.41671216 2025-06-26,05:54:11.000,177,11071583,5565,0,1750917250,13146.252799739996,28081.32516141,53252.54248032001 2025-06-26,05:54:12.000,177,11071602,4925,0,1750917251,13147.000530149999,26697.517500240006,53252.55645456 2025-06-26,05:54:13.000,177,11071559,5325,0,1750917252,13147.633743289996,23468.529570269995,53252.72414544 2025-06-26,05:54:14.000,177,11071621,5445,0,1750917253,13148.213065949989,29466.732975089995,53252.835939360004 2025-06-26,05:54:15.000,177,11071586,4925,0,1750917254,13148.799124919991,28544.650378050006,53252.99664312001 2025-06-26,05:54:16.000,177,11071498,5044,0,1750917255,13149.567064259994,28083.686619960004,53253.15734688 2025-06-26,05:54:17.000,177,11071575,5565,0,1750917256,13150.456257179998,33159.14480952,53253.359973360006 2025-06-26,05:54:18.000,177,11071579,5565,0,1750917257,13151.224196520001,33159.6805434,53253.63247104 2025-06-26,05:54:19.000,177,11071588,4765,0,1750917258,13152.066235269995,29469.41869362,53253.87702024 2025-06-26,05:54:20.000,177,11071572,4885,0,1750917259,13152.888065089988,27163.21827369,53254.05868536 2025-06-26,05:54:21.000,177,11071577,5445,0,1750917260,13153.736840149992,31777.388445179997,53254.35913152001 2025-06-26,05:54:22.000,177,11071578,4965,0,1750917261,13154.49804318,27625.429727790004,53254.631629200005 2025-06-26,05:54:23.000,177,11071561,5485,0,1750917262,13155.158201559992,33624.274603440004,53254.84124280001 2025-06-26,05:54:24.000,177,11071589,5485,0,1750917263,13155.89919566,25781.342074140004,53255.15566320001 2025-06-26,05:54:25.000,177,11071602,4805,0,1750917264,13156.714289169999,29472.9150621,53255.46309648001 2025-06-26,05:54:26.000,177,11071605,5684,0,1750917265,13157.387920169997,29934.449799719994,53255.74956840001 2025-06-26,05:54:27.000,177,11071633,5325,0,1750917266,13157.96724282999,30857.63911017,53256.16180848001 2025-06-26,05:54:28.000,177,11071570,4845,0,1750917267,13158.41183928999,25321.308801210005,53256.46225464 2025-06-26,05:54:29.000,177,11071546,5125,0,1750917268,13158.950744089998,29012.635069619995,53256.70680384001 2025-06-26,05:54:30.000,177,11071565,5245,0,1750917269,13159.442494719995,28551.361149810007,53257.04218560001 2025-06-26,05:54:31.000,177,11071573,5445,0,1750917270,13159.954454279992,26705.948259719997,53257.39852872 2025-06-26,05:54:32.000,177,11071567,5325,0,1750917271,13160.49335908,28551.692458920006,53257.64307792001 2025-06-26,05:54:33.000,177,11071564,4845,0,1750917272,13161.032263879992,29474.6773446,53257.97147256 2025-06-26,05:54:34.000,177,11071548,4965,0,1750917273,13161.739576429994,30859.013690520005,53258.23698312 2025-06-26,05:54:35.000,177,11071576,5205,0,1750917274,13162.413207429992,27629.208061469995,53258.537429280004 2025-06-26,05:54:36.000,177,11071593,5285,0,1750917275,13163.04642056999,28090.644111269998,53258.90075952 2025-06-26,05:54:37.000,177,11071607,5445,0,1750917276,13163.949086109998,29474.733737639996,53259.2431284 2025-06-26,05:54:38.000,177,11071608,5044,0,1750917277,13164.952796299993,29013.100312199997,53259.57152304 2025-06-26,05:54:39.000,177,11071571,5485,0,1750917278,13165.848725529991,28090.214114340008,53259.84402072 2025-06-26,05:54:40.000,177,11071642,4885,0,1750917279,13166.46172973999,32242.905941250006,53260.165428240005 2025-06-26,05:54:41.000,177,11071610,5205,0,1750917280,13167.020843469996,24860.493074850005,53260.570681200006 2025-06-26,05:54:42.000,177,11071600,5085,0,1750917281,13167.606902439999,24398.90194419,53260.96195992 2025-06-26,05:54:43.000,177,11071555,5485,0,1750917282,13168.058235209995,33626.777044589995,53261.339264400005 2025-06-26,05:54:44.000,177,11071564,4965,0,1750917283,13168.509567979992,29012.818347000008,53261.6886204 2025-06-26,05:54:45.000,177,11071578,4845,0,1750917284,13169.00131860999,32242.581681270007,53262.03098928001 2025-06-26,05:54:46.000,177,11071578,5044,0,1750917285,13169.365079349991,31319.89990818,53262.38034528 2025-06-26,05:54:47.000,177,11071542,5044,0,1750917286,13169.499805549996,30397.063054230006,53262.8065596 2025-06-26,05:54:48.000,177,11071557,5325,0,1750917287,13169.493069240001,24860.288650079994,53263.20482544001 2025-06-26,05:54:49.000,177,11071572,4845,0,1750917288,13169.681685919997,27628.538394119998,53263.519245840005 2025-06-26,05:54:50.000,177,11071593,5565,0,1750917289,13170.133018689994,30858.217138830005,53263.903537440005 2025-06-26,05:54:51.000,177,11071606,4845,0,1750917290,13170.752759210001,27628.291674570006,53264.23193208001 2025-06-26,05:54:52.000,177,11071526,5044,0,1750917291,13171.251246149994,27627.88987416,53264.66513352001 2025-06-26,05:54:53.000,177,11071582,5285,0,1750917292,13171.574589029995,29011.76802663,53264.96557968 2025-06-26,05:54:54.000,177,11071495,5405,0,1750917293,13171.857514049996,24858.878824080006,53265.37083264 2025-06-26,05:54:55.000,177,11071616,4925,0,1750917294,13172.207802169993,32701.89594294,53265.69224016001 2025-06-26,05:54:56.000,177,11071596,5165,0,1750917295,13172.55809028999,28548.844610400003,53266.06954464 2025-06-26,05:55:07.000,177,11071565,5485,0,1750917306,13170.833594930002,25776.379486620004,53269.318555440004 2025-06-26,05:55:08.000,177,11071607,5485,0,1750917307,13170.820122309997,28083.157935209994,53269.52118192 2025-06-26,05:55:09.000,177,11071576,4965,0,1750917308,13170.658450869996,32696.707783260004,53269.76573112001 2025-06-26,05:55:10.000,177,11071574,5005,0,1750917309,13170.49004312,34080.58593573001,53270.059190160006 2025-06-26,05:55:11.000,177,11071597,5485,0,1750917310,13170.18690917,32234.743048710006,53270.29675224001 2025-06-26,05:55:12.000,177,11071562,4725,0,1750917311,13169.991556179993,34079.78938404001,53270.60418552001 2025-06-26,05:55:13.000,177,11071609,5325,0,1750917312,13169.991556179993,27620.424845489993,53270.88367032 2025-06-26,05:55:14.000,177,11071589,5285,0,1750917313,13169.998292489989,26236.088499570003,53271.1212324 2025-06-26,05:55:15.000,177,11071597,5325,0,1750917314,13170.025237729998,29004.126769709997,53271.42167856001 2025-06-26,05:55:16.000,177,11071563,5365,0,1750917315,13169.850093669993,24390.499381229994,53271.715137600004 2025-06-26,05:55:17.000,177,11071597,5765,0,1750917316,13169.674949610002,25313.258694749995,53272.022570880006 2025-06-26,05:55:18.000,177,11071538,4925,0,1750917317,13169.607586509992,27158.671584840005,53272.26013296001 2025-06-26,05:55:19.000,177,11071591,5405,0,1750917318,13169.634531750002,30388.131806520003,53272.54660488001 2025-06-26,05:55:20.000,177,11071573,5325,0,1750917319,13169.634531750002,24390.576921660002,53272.85403816001 2025-06-26,05:55:21.000,177,11071581,5245,0,1750917320,13169.634531750002,29465.534622990002,53273.1125616 2025-06-26,05:55:22.000,177,11071511,5405,0,1750917321,13169.560432339997,29926.836739320002,53273.35711080001 2025-06-26,05:55:23.000,177,11071584,5125,0,1750917322,13169.499805549996,29465.40773865,53273.65056984001 2025-06-26,05:55:24.000,177,11071575,5245,0,1750917323,13169.344870419991,29926.512479340003,53273.95800312001 2025-06-26,05:55:25.000,177,11071592,4925,0,1750917324,13169.136044809995,33155.58499887001,53274.1606296 2025-06-26,05:55:26.000,177,11071553,5285,0,1750917325,13169.00805492,33616.55580609001,53274.49601136 2025-06-26,05:55:27.000,177,11071544,5165,0,1750917326,13168.893537649994,26234.460150540006,53274.71261208 2025-06-26,05:55:28.000,177,11071593,5485,0,1750917327,13168.90027395999,29002.054325489997,53274.94318704001 2025-06-26,05:55:29.000,177,11071572,4965,0,1750917328,13168.765547759998,28540.188278760004,53275.21568472 2025-06-26,05:55:30.000,177,11071542,4925,0,1750917329,13168.516304290002,27155.767343280007,53275.41132408 2025-06-26,05:55:31.000,177,11071524,5085,0,1750917330,13168.307478679992,30384.748224120005,53275.641899040005 2025-06-26,05:55:32.000,177,11071556,4845,0,1750917331,13168.294006060001,28077.694859459996,53275.82356416 2025-06-26,05:55:33.000,177,11071574,4965,0,1750917332,13168.320951299997,26232.021151559995,53276.01920352001 2025-06-26,05:55:34.000,177,11071577,5325,0,1750917333,13168.395050710002,32229.110793839995,53276.25676560001 2025-06-26,05:55:35.000,177,11071562,4605,0,1750917334,13168.455677500002,23002.018146870003,53276.431443600006 2025-06-26,05:55:36.000,177,11071537,5125,0,1750917335,13168.442204879997,27614.870131050004,53276.62009584001 2025-06-26,05:55:38.000,177,11071538,5285,0,1750917337,13168.718393589988,27613.918498500003,53276.97643896001 2025-06-26,05:55:39.000,177,11071601,5525,0,1750917338,13168.873328719994,27152.02425525,53277.15810408 2025-06-26,05:55:40.000,177,11071638,4925,0,1750917339,13168.994582299994,26228.856092190006,53277.444576 2025-06-26,05:55:41.000,177,11071580,4765,0,1750917340,13169.10236325999,28073.747346660006,53277.619254 2025-06-26,05:55:42.000,177,11071579,5485,0,1750917341,13169.27077101,29918.652699390004,53277.772970640006 2025-06-26,05:55:43.000,177,11071602,4765,0,1750917342,13169.338134109996,28995.76650153,53277.940661520006 2025-06-26,05:55:44.000,177,11071614,5085,0,1750917343,13169.37181566,30379.36973793,53278.10136528001 2025-06-26,05:55:45.000,177,11071626,5005,0,1750917344,13169.277507319995,30840.446282100005,53278.29001752 2025-06-26,05:55:46.000,177,11071586,5085,0,1750917345,13169.10909957,30840.150218640003,53278.38085008 2025-06-26,05:55:47.000,177,11071591,5525,0,1750917346,13168.772284069993,25304.207611830003,53278.611425040006 2025-06-26,05:55:48.000,177,11071620,5085,0,1750917347,13168.19296141,26687.97297822,53278.74418032 2025-06-26,05:55:49.000,177,11071581,5245,0,1750917348,13167.748364949999,28071.632607659994,53278.85597424 2025-06-26,05:55:50.000,177,11071600,5125,0,1750917349,13167.290295869992,33606.86325234,53278.9118712 2025-06-26,05:55:51.000,177,11071601,5645,0,1750917350,13166.88611726999,33145.039500390005,53279.03763936001 2025-06-26,05:55:52.000,177,11071591,5405,0,1750917351,13166.401102949989,28992.869309100002,53279.07257496 2025-06-26,05:55:53.000,177,11071577,5325,0,1750917352,13165.875670770001,26685.837091830006,53279.08654920001 2025-06-26,05:55:54.000,177,11071621,5485,0,1750917353,13165.37044752,26224.006290749996,53279.07257496 2025-06-26,05:55:55.000,177,11071633,5405,0,1750917354,13164.959532610002,31759.011363269994,53279.093536320004 2025-06-26,05:55:56.000,177,11071566,4885,0,1750917355,13164.764179619997,28529.5299942,53279.03763936001 2025-06-26,05:55:57.000,177,11071621,5445,0,1750917356,13164.676607590001,30835.504841970003,53279.0516136 2025-06-26,05:56:18.000,177,11071623,5485,0,1750917377,13155.77794208,34057.75380366,53278.48565688001 2025-06-26,05:56:19.000,177,11071627,5565,0,1750917378,13154.605824139995,26216.033724720008,53278.38085008 2025-06-26,05:56:20.000,177,11071574,4965,0,1750917379,13153.44044251,29905.336892820007,53278.2830304 2025-06-26,05:56:21.000,177,11071615,5485,0,1750917380,13152.376105529991,30365.73672051,53278.29700464001 2025-06-26,05:56:22.000,177,11071564,4925,0,1750917381,13151.008634599995,28981.083163739997,53278.09437816 2025-06-26,05:56:23.000,177,11071552,5085,0,1750917382,13149.56032795,28980.124482059997,53277.83585472 2025-06-26,05:56:24.000,177,11071552,4965,0,1750917383,13148.132230229989,28517.962371870002,53277.56335704 2025-06-26,05:56:25.000,177,11071561,5405,0,1750917384,13146.744550369993,31284.633110790004,53277.25592376 2025-06-26,05:56:26.000,177,11071560,5044,0,1750917385,13145.484860399993,30361.408554690002,53277.01137456 2025-06-26,05:56:27.000,177,11071582,5085,0,1750917386,13144.097180539997,28515.840583740006,53276.71092840001 2025-06-26,05:56:28.000,177,11071643,5565,0,1750917387,13142.46025720999,30359.98463043,53275.96330656 2025-06-26,05:56:29.000,177,11071584,4965,0,1750917388,13141.28140295999,29898.337106730003,53275.59997632 2025-06-26,05:56:30.000,177,11071564,5125,0,1750917389,13140.16317549999,28052.980609680002,53275.34844000001 2025-06-26,05:56:31.000,177,11071574,5085,0,1750917390,13139.145992689992,29897.39957244,53274.95017416 2025-06-26,05:56:32.000,177,11071586,5285,0,1750917391,13138.149018809992,24362.535482520005,53274.635753760005 2025-06-26,05:56:33.000,177,11071610,5245,0,1750917392,13137.024055039998,27590.487190379994,53274.27941064 2025-06-26,05:56:34.000,177,11071568,4845,0,1750917393,13136.067499019999,34969.445983080004,53273.97896448 2025-06-26,05:56:35.000,177,11071575,5285,0,1750917394,13135.346713849991,29435.14582356,53273.6365956 2025-06-26,05:56:36.000,177,11071591,5405,0,1750917395,13134.726973329998,30357.827596649993,53273.35711080001 2025-06-26,05:56:37.000,177,11071628,5205,0,1750917396,13134.343003659997,32664.10555701,53273.10557448 2025-06-26,05:56:39.000,177,11071565,5684,0,1750917398,13134.06681494999,26208.09640434,53272.60948896 2025-06-26,05:56:40.000,177,11071600,4765,0,1750917399,13134.10723280999,28975.866807540006,53272.44878520001 2025-06-26,05:56:41.000,177,11071627,5445,0,1750917400,13134.369948899992,29437.634166450007,53272.36493976 2025-06-26,05:56:42.000,177,11071586,4805,0,1750917401,13134.767391189998,31744.356222000002,53272.2741072 2025-06-26,05:56:43.000,177,11071551,5405,0,1750917402,13135.28608705999,26210.429666369993,53272.239171600006 2025-06-26,05:56:44.000,177,11071596,4925,0,1750917403,13135.818255550003,31745.688507569997,53272.288081440005 2025-06-26,05:56:45.000,177,11071561,5525,0,1750917404,13136.47167762,26672.753906550002,53272.336991280004 2025-06-26,05:56:46.000,177,11071593,5285,0,1750917405,13137.118363379988,31285.47900639,53272.42782384001 2025-06-26,05:56:47.000,177,11071566,4845,0,1750917406,13137.805466999991,32208.358155120004,53272.56756624001 2025-06-26,05:56:48.000,177,11071591,5525,0,1750917407,13138.458889069989,25290.236236170007,53272.75621848 2025-06-26,05:56:49.000,177,11071548,4965,0,1750917408,13139.300927819997,27135.36716106,53272.90294800001 2025-06-26,05:56:50.000,177,11071631,5445,0,1750917409,13139.974558819995,32209.140608550006,53273.175445680004 2025-06-26,05:56:51.000,177,11071580,5085,0,1750917410,13140.506727309992,32209.288640280007,53273.40602064001 2025-06-26,05:56:52.000,177,11071559,5765,0,1750917411,13141.05910472999,29442.004627050002,53273.72044104001 2025-06-26,05:56:53.000,177,11071572,5285,0,1750917412,13141.557591669996,29442.068069219997,53274.0208872 2025-06-26,05:56:54.000,177,11071640,5085,0,1750917413,13141.961770269998,27597.169765619998,53274.30735912 2025-06-26,05:56:55.000,177,11071587,5445,0,1750917414,13142.291849459994,29903.278546860005,53274.635753760005 2025-06-26,05:56:56.000,177,11071561,5485,0,1750917415,13142.493938759995,25290.912952650004,53274.83139312 2025-06-26,05:56:57.000,177,11071434,4765,0,1750917416,13142.594983409996,34515.25643892,53275.22965896001 2025-06-26,05:56:58.000,177,11071595,5525,0,1750917417,13142.50067506999,30363.812308020002,53275.56504072001 2025-06-26,05:56:59.000,177,11071581,5485,0,1750917418,13142.035869679989,29440.75693104,53275.82356416 2025-06-26,05:57:00.000,177,11071597,5205,0,1750917419,13141.537382739996,34513.64923728,53276.08907472001 2025-06-26,05:57:01.000,177,11071642,5125,0,1750917420,13140.985005319999,29900.980530479996,53276.22881712 2025-06-26,05:57:02.000,177,11071535,5485,0,1750917421,13140.520199929997,28516.764019769995,53276.40349512001 2025-06-26,05:57:03.000,177,11071579,5405,0,1750917422,13140.136230259996,30822.43575495,53276.55721176 2025-06-26,05:57:04.000,177,11071546,4925,0,1750917423,13139.954349889995,23442.609919259994,53276.71791552001 2025-06-26,05:57:05.000,177,11071570,4965,0,1750917424,13139.671424869994,29438.085310769995,53276.79477384 2025-06-26,05:57:06.000,177,11071560,4965,0,1750917425,13139.435654020002,34049.978613269996,53276.89259352 2025-06-26,05:57:07.000,177,11071636,5125,0,1750917426,13139.159465309996,32204.86178664,53277.05329728001 2025-06-26,05:57:08.000,177,11071568,4965,0,1750917427,13138.84959505,29898.449892810007,53277.081245760004 2025-06-26,05:57:09.000,177,11071550,5205,0,1750917428,13138.654242059994,27130.940307419994,53277.17207832001 2025-06-26,05:57:10.000,177,11071572,5165,0,1750917429,13138.53972478999,30820.419703770007,53277.26291088001 2025-06-26,05:57:11.000,177,11071550,5165,0,1750917430,13138.047974159992,28514.191087319996,53277.33278208 2025-06-26,05:57:12.000,177,11071553,5445,0,1750917431,13137.354134229994,28052.656349700002,53277.444576 2025-06-26,05:57:13.000,177,11071571,5725,0,1750917432,13136.640085369996,29435.885982210006,53277.55636992001 2025-06-26,05:57:14.000,177,11071555,5245,0,1750917433,13136.215697839994,28051.87389627,53277.619254 2025-06-26,05:57:15.000,177,11071579,5684,0,1750917434,13135.878882339988,25284.329065230006,53277.703099440005 2025-06-26,05:57:16.000,177,11071557,5365,0,1750917435,13135.37365909,30357.172027559995,53277.72406080001 2025-06-26,05:57:17.000,177,11071595,5325,0,1750917436,13134.935798939994,30356.897111490005,53277.80790624 2025-06-26,05:57:18.000,177,11071565,5605,0,1750917437,13134.417103070002,29895.404668649993,53277.85681608 2025-06-26,05:57:19.000,177,11071609,5645,0,1750917438,13134.161123289996,26666.67755649,53277.97559712 2025-06-26,05:57:20.000,177,11071616,4965,0,1750917439,13134.06681494999,28972.194210810005,53278.0035456 2025-06-26,05:57:21.000,177,11071566,5205,0,1750917440,13133.857989339995,30816.380552279996,53278.0035456 2025-06-26,05:57:22.000,177,11071593,5405,0,1750917441,13133.453810739993,29893.480256159994,53278.143288 2025-06-26,05:57:23.000,177,11071595,5485,0,1750917442,13132.84754283999,23897.76519423,53278.19219784 2025-06-26,05:57:24.000,177,11071618,5085,0,1750917443,13132.490518409999,29431.522570739995,53278.31796600001 2025-06-26,05:57:25.000,177,11071558,4925,0,1750917444,13132.328846969998,28969.755211829994,53278.34591448001 2025-06-26,05:57:26.000,177,11071611,5445,0,1750917445,13132.072867189992,28508.05834422,53278.422772800004 2025-06-26,05:57:27.000,177,11071588,5165,0,1750917446,13131.796678480001,30352.223538299993,53278.47168264 2025-06-26,05:57:28.000,177,11071560,5005,0,1750917447,13131.52722607999,31735.24169691,53278.50661824 2025-06-26,05:57:29.000,177,11071633,5684,0,1750917448,13131.33187309,19744.319110409997,53278.54854096 2025-06-26,05:57:30.000,177,11071590,4965,0,1750917449,13131.203883199989,26661.165136829994,53278.63937352 2025-06-26,05:57:31.000,177,11071599,5445,0,1750917450,13130.995057589993,33116.47642563,53278.68129624001 2025-06-26,05:57:32.000,177,11071613,5485,0,1750917451,13130.577406370001,29426.36260758,53278.758154560004 2025-06-26,05:57:33.000,177,11071557,5485,0,1750917452,13130.24732717999,28964.58115041,53278.828025760005 2025-06-26,05:57:34.000,177,11071621,5165,0,1750917453,13129.923984299989,34036.64165931,53278.89789696001 2025-06-26,05:57:35.000,177,11071624,5005,0,1750917454,13129.580432490002,28502.341499789996,53278.925845440004 2025-06-26,05:57:36.000,177,11071549,5245,0,1750917455,13129.331189019991,35419.011297959994,53279.0516136 2025-06-26,05:57:37.000,177,11071530,4965,0,1750917456,13129.04826399999,31729.468459440002,53279.058600719996 2025-06-26,05:57:38.000,177,11071594,4925,0,1750917457,13128.785547909989,26656.61844798,53279.08654920001 2025-06-26,05:57:39.000,177,11071663,4925,0,1750917458,13128.536304439993,28962.00821796,53279.20533024001 2025-06-26,05:57:40.000,177,11071629,5325,0,1750917459,13128.569985989998,29422.99312344,53279.191356 2025-06-26,05:57:41.000,177,11071616,5044,0,1750917460,13128.610403849998,24811.40998266,53279.24026584 2025-06-26,05:57:42.000,177,11071590,5165,0,1750917461,13128.832702079999,33111.44334681,53279.393982479996 2025-06-26,05:57:43.000,177,11071615,5245,0,1750917462,13129.15604496,26655.32140806,53279.5057764 2025-06-26,05:57:44.000,177,11071546,4885,0,1750917463,13129.438969980001,32649.85221615,53279.6455188 2025-06-26,05:57:45.000,177,11071611,5285,0,1750917464,13129.627586659997,27577.573184220004,53279.834171040005 2025-06-26,05:57:46.000,177,11071523,5445,0,1750917465,13130.159755149994,28499.88135342,53279.92500360001 2025-06-26,05:57:47.000,177,11071617,5645,0,1750917466,13130.799704600002,31727.755520849998,53280.1346172 2025-06-26,05:57:48.000,177,11071613,5245,0,1750917467,13131.4733356,33111.33056073,53280.386153520005 2025-06-26,05:57:49.000,177,11071581,5485,0,1750917468,13132.254747559993,28500.55102077,53280.74948376 2025-06-26,05:57:50.000,177,11071614,5125,0,1750917469,13132.968796419991,31268.067655289997,53281.04992992001 2025-06-26,05:57:51.000,177,11071607,5645,0,1750917470,13133.91187982,29885.338511010006,53281.37133744 2025-06-26,05:57:52.000,177,11071545,5445,0,1750917471,13134.875172149994,28963.544928300005,53281.776590400004 2025-06-26,05:57:53.000,177,11071637,5485,0,1750917472,13135.750892449993,30808.746344490006,53282.230753200005 2025-06-26,05:57:54.000,177,11071628,5085,0,1750917473,13136.700712159996,29425.918512389995,53282.6499804 2025-06-26,05:57:55.000,177,11071556,5285,0,1750917474,13137.475387809995,35882.49159546,53283.13209168001 2025-06-26,05:57:56.000,177,11071579,5605,0,1750917475,13138.229854529993,33577.172316779994,53283.642151440006 2025-06-26,05:57:57.000,177,11071566,5005,0,1750917476,13139.186410549992,28505.01312006,53284.15919832 2025-06-26,05:57:58.000,177,11071593,5565,0,1750917477,13140.297901699996,29889.032255130005,53284.72515504 2025-06-26,05:57:59.000,177,11071592,5044,0,1750917478,13141.847252999993,28967.534735880006,53285.24220192001 2025-06-26,05:58:00.000,177,11071583,5285,0,1750917479,13143.288823339994,30812.933527710004,53285.85706848 2025-06-26,05:58:01.000,177,11071650,4925,0,1750917480,13144.76407523,33119.71902543001,53286.55578048 2025-06-26,05:58:02.000,177,11071634,4685,0,1750917481,13146.06418306,30353.689757340006,53287.2964152 2025-06-26,05:58:03.000,177,11071626,4965,0,1750917482,13147.371027199995,30354.514505550003,53288.01608856 2025-06-26,05:58:04.000,177,11071550,4925,0,1750917483,13148.57682668999,31277.386605149994,53288.74274904001 2025-06-26,05:58:05.000,177,11071617,5445,0,1750917484,13149.47275591999,34506.07847166,53289.490370880005 2025-06-26,05:58:06.000,177,11071582,4925,0,1750917485,13150.267640500002,29894.798443470005,53290.231005600006 2025-06-26,05:58:07.000,177,11071566,5125,0,1750917486,13150.948007809995,31740.176087910004,53290.99260168001 2025-06-26,05:58:08.000,177,11071588,4925,0,1750917487,13151.372395339997,30818.185129560006,53291.57951976 2025-06-26,05:58:09.000,177,11071628,4925,0,1750917488,13151.715947149998,28973.787314190005,53292.438935520004 2025-06-26,05:58:10.000,177,11071606,5005,0,1750917489,13151.95171799999,29435.286806160002,53293.04681496 2025-06-26,05:58:11.000,177,11071603,5445,0,1750917490,13152.106653129995,27129.361302300007,53293.68963 2025-06-26,05:58:12.000,177,11071598,4805,0,1750917491,13152.308742429996,28974.3300972,53294.37436776001 2025-06-26,05:58:13.000,177,11071602,4885,0,1750917492,13152.450204939996,31741.49427522,53294.94731160001 2025-06-26,05:58:14.000,177,11071620,5085,0,1750917493,13152.510831729996,28513.070275649996,53295.48531984 2025-06-26,05:58:15.000,177,11071603,5485,0,1750917494,13152.416523389991,27590.691615150005,53295.9953796 2025-06-26,05:58:16.000,177,11071577,5525,0,1750917495,13152.28179719,30819.150860370006,53296.55434920001 2025-06-26,05:58:17.000,177,11071576,4925,0,1750917496,13152.227906709995,27129.537530550006,53296.99453776 2025-06-26,05:58:18.000,177,11071596,5005,0,1750917497,13152.18075254,26668.164922919997,53297.47664904 2025-06-26,05:58:19.000,177,11071603,5445,0,1750917498,13152.11338943999,33586.026024060004,53297.94478608001 2025-06-26,05:58:20.000,177,11071563,5405,0,1750917499,13152.03255371999,30357.75005622,53298.259206480005 2025-06-26,05:58:21.000,177,11071585,5245,0,1750917500,13151.877618589999,29896.483185539997,53298.58760112001 2025-06-26,05:58:22.000,177,11071539,5525,0,1750917501,13151.749628699989,24823.189078890005,53298.9649056 2025-06-26,05:58:23.000,177,11071619,5405,0,1750917502,13151.587957260002,27129.149828399997,53299.3491972 2025-06-26,05:58:24.000,177,11071580,5085,0,1750917503,13151.507121540002,24823.160882369993,53299.67759184 2025-06-26,05:58:25.000,177,11071617,5525,0,1750917504,13151.561012019993,30357.559729710003,53299.97803800001 2025-06-26,05:58:26.000,177,11071601,5285,0,1750917505,13151.628375120003,25284.336114360005,53300.29245840001 2025-06-26,05:58:27.000,177,11071539,5405,0,1750917506,13151.675529289998,26667.932301630004,53300.58591744 2025-06-26,05:58:28.000,177,11071567,5565,0,1750917507,13151.648584049988,29434.96959531,53300.94924768 2025-06-26,05:58:29.000,177,11071597,5285,0,1750917508,13151.614902499998,24823.041047160004,53301.1658484 2025-06-26,05:58:30.000,177,11071570,5085,0,1750917509,13151.641847739993,29434.97664444,53301.515204400006 2025-06-26,05:58:31.000,177,11071579,5605,0,1750917510,13151.702474529993,28973.801412450004,53301.71084376 2025-06-26,05:58:32.000,177,11071601,5245,0,1750917511,13151.796782869998,30357.461041889997,53302.0043028 2025-06-26,05:58:33.000,177,11071599,5645,0,1750917512,13151.95171799999,27129.213270570006,53302.3187232 2025-06-26,05:58:34.000,177,11071552,5005,0,1750917513,13152.227906709995,30818.932337339997,53302.5283368 2025-06-26,05:58:35.000,177,11071609,5405,0,1750917514,13152.605140070002,25745.567739389997,53302.82179584 2025-06-26,05:58:36.000,177,11071560,5044,0,1750917515,13152.941955569993,27128.95245276,53303.10128064 2025-06-26,05:58:37.000,177,11071593,5485,0,1750917516,13153.27877107,33585.57487974,53303.38076544001 2025-06-26,05:58:38.000,177,11071580,4925,0,1750917517,13153.507805609996,28973.37846465,53303.66025024 2025-06-26,05:58:39.000,177,11071558,5044,0,1750917518,13153.575168709991,27589.345231319996,53303.98165776001 2025-06-26,05:58:40.000,177,11071615,5485,0,1750917519,13153.366343099995,30817.353332219995,53304.21921984001 2025-06-26,05:58:41.000,177,11071586,5005,0,1750917520,13153.29224368999,27588.66146571,53304.519666 2025-06-26,05:58:42.000,177,11071570,5005,0,1750917521,13153.52127823,33583.64341812,53304.701331120006 2025-06-26,05:58:43.000,177,11071598,4925,0,1750917522,13153.689685979996,25742.931364770004,53304.95985456001 2025-06-26,05:58:44.000,177,11071628,4965,0,1750917523,13153.743576460001,26664.77429139,53305.16946816 2025-06-26,05:58:45.000,177,11071611,5485,0,1750917524,13153.615586569991,31275.976779150005,53305.351133280004 2025-06-26,05:58:46.000,177,11071604,5005,0,1750917525,13153.52127823,27124.863957359994,53305.57472112 2025-06-26,05:58:47.000,177,11071565,5485,0,1750917526,13153.386552029995,27124.370518259995,53305.735424880004 2025-06-26,05:58:48.000,177,11071598,4885,0,1750917527,13153.224880589994,24356.952571560003,53305.84023168 2025-06-26,05:58:49.000,177,11071601,5325,0,1750917528,13153.022791289994,33579.82983879,53305.97997408 2025-06-26,05:58:50.000,177,11071612,4925,0,1750917529,13152.813965679998,29428.822753950008,53306.21753616 2025-06-26,05:58:51.000,177,11071555,5365,0,1750917530,13152.436732319991,32195.035299420008,53306.259458880006 2025-06-26,05:58:52.000,177,11071593,5405,0,1750917531,13152.11338943999,29888.45422647,53306.37125280001 2025-06-26,05:58:53.000,177,11071609,5605,0,1750917532,13151.884354899994,29887.707018689995,53306.38522704 2025-06-26,05:58:54.000,177,11071591,5245,0,1750917533,13151.823728109994,32192.991051720004,53306.49003384 2025-06-26,05:58:55.000,177,11071624,4965,0,1750917534,13151.904563829994,28503.476409719995,53306.476059600005 2025-06-26,05:58:56.000,177,11071618,5005,0,1750917535,13151.938245379999,26197.55795499,53306.53195656 2025-06-26,05:58:57.000,177,11071621,5605,0,1750917536,13152.005608479994,26197.353530220003,53306.56689216001 2025-06-26,05:58:58.000,177,11071581,5405,0,1750917537,13152.19422515999,28963.93263045,53306.5808664 2025-06-26,05:58:59.000,177,11071609,5605,0,1750917538,13152.349160289996,31269.117975660003,53306.66471184001 2025-06-26,05:59:00.000,177,11071576,5125,0,1750917539,13152.571458519997,28963.192471799994,53306.65772472 2025-06-26,05:59:01.000,177,11071582,5085,0,1750917540,13152.941955569993,30346.40095692,53306.73458304001 2025-06-26,05:59:02.000,177,11071643,5684,0,1750917541,13153.35960679,26657.25286968,53306.78349288001 2025-06-26,05:59:03.000,177,11071592,5005,0,1750917542,13153.817675869992,29424.156229889995,53306.860351200005 2025-06-26,05:59:04.000,177,11071582,5205,0,1750917543,13154.120809819993,30346.605381689995,53306.95118376001 2025-06-26,05:59:05.000,177,11071533,5485,0,1750917544,13154.37005328999,32652.643671629994,53306.95817088 2025-06-26,05:59:06.000,177,11071577,5445,0,1750917545,13154.57214258999,32652.932685959997,53307.09092616001 2025-06-26,05:59:07.000,177,11071607,5525,0,1750917546,13154.74055034,28041.694952549995,53307.20272008 2025-06-26,05:59:08.000,177,11071631,5725,0,1750917547,13154.828122369996,30808.697000579996,53307.2795784 2025-06-26,05:59:09.000,177,11071558,5125,0,1750917548,13154.976321189992,30808.788639270002,53307.34246248 2025-06-26,05:59:10.000,177,11071563,5645,0,1750917549,13155.090838459997,29886.572108759996,53307.363423840005 2025-06-26,05:59:11.000,177,11071638,4845,0,1750917550,13155.225564660002,32192.370728280002,53307.44028216 2025-06-26,05:59:12.000,177,11071533,5245,0,1750917551,13155.333345619998,32653.433174189995,53307.53810184 2025-06-26,05:59:13.000,177,11071588,5165,0,1750917552,13155.420917649993,28963.967876099996,53307.64290864001 2025-06-26,05:59:14.000,177,11071586,4965,0,1750917553,13155.393972409998,25274.77749408,53307.649895760005 2025-06-26,05:59:15.000,177,11071617,5405,0,1750917554,13155.326609309988,33114.23480229,53307.67784424 2025-06-26,05:59:16.000,177,11071544,5165,0,1750917555,13155.232300969998,31269.653709539998,53307.71976696001 2025-06-26,05:59:17.000,177,11071604,5205,0,1750917556,13155.010002739997,28041.511675169997,53307.698805600005 2025-06-26,05:59:18.000,177,11071600,5085,0,1750917557,13154.69339616999,27580.209558839997,53307.649895760005 2025-06-26,05:59:19.000,177,11071566,5325,0,1750917558,13154.363316979994,27118.949737290008,53307.59399880001 2025-06-26,05:59:20.000,177,11071580,4805,0,1750917559,13154.073655649998,29424.649668989994,53307.5590632 2025-06-26,05:59:21.000,177,11071567,5325,0,1750917560,13153.810939559997,29424.649668989994,53307.433295040006 2025-06-26,05:59:22.000,177,11071558,4845,0,1750917561,13153.575168709991,28041.257906490006,53307.38438520001 2025-06-26,05:59:23.000,177,11071600,4965,0,1750917562,13153.25856214,25274.32634976,53307.20970720001 2025-06-26,05:59:24.000,177,11071612,5085,0,1750917563,13152.800493059993,29424.543932040004,53307.11188752 2025-06-26,05:59:25.000,177,11071603,5245,0,1750917564,13152.30200612,27580.068576239995,53306.94419664 2025-06-26,05:59:26.000,177,11071559,5485,0,1750917565,13151.843937039994,26657.675817480005,53306.83938984 2025-06-26,05:59:27.000,177,11071568,4965,0,1750917566,13151.385867960002,28963.410994830003,53306.5109952 2025-06-26,05:59:28.000,177,11071596,4925,0,1750917567,13151.00189829,28502.242811970005,53306.41317552 2025-06-26,05:59:29.000,177,11071651,5485,0,1750917568,13150.462993489993,28040.98299042,53306.1965748 2025-06-26,05:59:30.000,177,11071557,5325,0,1750917569,13149.951033929996,31268.899452629994,53305.94503848001 2025-06-26,05:59:31.000,177,11071609,5405,0,1750917570,13149.385183889994,27118.576133399998,53305.735424880004 2025-06-26,05:59:32.000,177,11071624,5165,0,1750917571,13148.913642189997,28501.848060689998,53305.51183704001 2025-06-26,05:59:33.000,177,11071635,5565,0,1750917572,13148.51619989999,29424.036394680006,53305.183442400004 2025-06-26,05:59:34.000,177,11071617,5325,0,1750917573,13148.192857019989,33574.282173479995,53304.92491896 2025-06-26,05:59:35.000,177,11071571,5485,0,1750917574,13147.869514140002,30807.53389413,53304.680369760004 2025-06-26,05:59:36.000,177,11071612,4925,0,1750917575,13147.600061739991,30346.274072579996,53304.33800088001 2025-06-26,05:59:37.000,177,11071576,4965,0,1750917576,13147.29692778999,29884.986054509995,53304.09345168 2025-06-26,05:59:38.000,177,11071558,5125,0,1750917577,13146.980321219999,27579.20858238,53303.83492824001 2025-06-26,05:59:39.000,177,11071634,5165,0,1750917578,13146.670450960002,28040.19348786,53303.49954648001 2025-06-26,05:59:40.000,177,11071582,4845,0,1750917579,13146.508779520002,26195.450265120002,53303.1571776 2025-06-26,05:59:41.000,177,11071612,4885,0,1750917580,13146.421207489992,29884.28114151,53302.91961552 2025-06-26,05:59:42.000,177,11071590,4965,0,1750917581,13146.252799739996,34495.35674493,53302.549298160004 2025-06-26,05:59:43.000,177,11071572,4965,0,1750917582,13146.131546159995,29883.82294806,53302.27680048001 2025-06-26,05:59:44.000,177,11071577,5485,0,1750917583,13146.06418306,25733.393891879998,53301.948405840005 2025-06-26,05:59:45.000,177,11071592,5005,0,1750917584,13146.0237652,31266.834057540007,53301.66892104 2025-06-26,05:59:46.000,177,11071554,5005,0,1750917585,13146.0237652,33111.267118560005,53301.291616559996 2025-06-26,05:59:47.000,177,11071576,4925,0,1750917586,13146.030501509995,29883.18147723,53301.06802872 2025-06-26,05:59:48.000,177,11071595,5485,0,1750917587,13146.00355627,28038.536942310006,53300.86540224001 2025-06-26,05:59:49.000,177,11071621,5405,0,1750917588,13145.97661102999,34955.298379169995,53300.557968960005 2025-06-26,05:59:50.000,177,11071646,4885,0,1750917589,13145.91598423999,27116.052544859995,53300.31341976001 2025-06-26,05:59:51.000,177,11071599,5725,0,1750917590,13145.781258039999,27577.220727720007,53300.06188344 2025-06-26,05:59:52.000,177,11071653,4685,0,1750917591,13145.619586599998,30805.151288189998,53299.838295600006 2025-06-26,05:59:53.000,177,11071608,5044,0,1750917592,13145.592641359988,29882.814922470003,53299.68457896 2025-06-26,05:59:54.000,177,11071613,5605,0,1750917593,13145.572432429988,37721.95501983,53299.447016879996 2025-06-26,05:59:55.000,177,11071550,5125,0,1750917594,13145.390552060002,26193.941751299993,53299.146570720004 2025-06-26,05:59:56.000,177,11071545,5445,0,1750917595,13145.181726449991,31266.545043210004,53298.999841200006 2025-06-26,05:59:57.000,177,11071586,4765,0,1750917596,13145.02679132,30805.574235990003,53298.70638216001 2025-06-26,05:59:58.000,177,11071635,5325,0,1750917597,13144.92574667,28961.04248715,53298.580614 2025-06-26,05:59:59.000,177,11071608,5325,0,1750917598,13144.86511988,30805.60243251,53298.44785872001 2025-06-26,06:00:00.000,177,11071598,5005,0,1750917599,13144.76407523,27116.672868299996,53298.259206480005 2025-06-26,06:00:01.000,177,11071582,5165,0,1750917600,13144.663030579999,27577.890395070004,53298.05658 2025-06-26,06:00:02.000,177,11071618,4285,0,1750917601,13144.65629426999,28500.22676079,53297.89587624001 2025-06-26,06:00:03.000,177,11071631,5285,0,1750917602,13144.710184749994,30805.743415110002,53297.77709520001 2025-06-26,06:00:04.000,177,11071600,4845,0,1750917603,13144.72365737,28039.009234020006,53297.57446872 2025-06-26,06:00:05.000,177,11071601,5405,0,1750917604,13144.811229399995,29883.667867199998,53297.43472632001 2025-06-26,06:00:06.000,177,11071594,4925,0,1750917605,13144.95942821999,26655.82894542,53297.357868 2025-06-26,06:00:07.000,177,11071611,5405,0,1750917606,13145.208671690001,30345.12506439,53297.12729304001 2025-06-26,06:00:08.000,177,11071624,5085,0,1750917607,13145.498333019998,32650.937782170004,53297.0434476 2025-06-26,06:00:09.000,177,11071620,5365,0,1750917608,13145.868830069994,29884.358681939993,53296.95960216001 2025-06-26,06:00:10.000,177,11071621,5445,0,1750917609,13146.131546159995,29423.387874720007,53296.88973096001 2025-06-26,06:00:11.000,177,11071608,5044,0,1750917610,13146.461625349992,26195.605345980002,53296.75697568 2025-06-26,06:00:12.000,177,11071614,4165,0,1750917611,13146.838858709998,32651.656793429996,53296.73601432 2025-06-26,06:00:13.000,177,11071617,4685,0,1750917612,13147.209355759995,32651.811874289997,53296.652168880006 2025-06-26,06:00:14.000,177,11071602,4205,0,1750917613,13147.566380190001,28501.897404600008,53296.701078720005 2025-06-26,06:00:15.000,177,11071611,5245,0,1750917614,13147.882986759992,29885.57818143,53296.659156 2025-06-26,06:00:16.000,177,11071600,5285,0,1750917615,13148.233274879989,30808.083726269993,53296.62422040001 2025-06-26,06:00:17.000,177,11071608,4885,0,1750917616,13148.570090379995,33575.19856038,53296.68011736 2025-06-26,06:00:18.000,177,11071585,5445,0,1750917617,13148.812597539996,27119.598257250007,53296.67313024001 2025-06-26,06:00:19.000,177,11071610,4245,0,1750917618,13149.122467799993,32192.610398699995,53296.63819464 2025-06-26,06:00:20.000,177,11071586,4805,0,1750917619,13149.425601749994,29426.165231940002,53296.68710448 2025-06-26,06:00:21.000,177,11071598,5125,0,1750917620,13149.73547200999,31271.289107699995,53296.631207520004 2025-06-26,06:00:22.000,177,11071606,4445,0,1750917621,13149.937561309991,34038.770496569996,53296.701078720005 2025-06-26,06:00:23.000,177,11071565,5405,0,1750917622,13150.065551200001,28044.281983260007,53296.701078720005 2025-06-26,06:00:24.000,177,11071603,5365,0,1750917623,13150.200277399992,29889.356515110005,53296.74300144001 2025-06-26,06:00:25.000,177,11071555,5365,0,1750917624,13150.260904189992,32195.535787650006,53296.77793704 2025-06-26,06:00:26.000,177,11071598,4965,0,1750917625,13150.429311939988,28045.402794930007,53296.74300144001 2025-06-26,06:00:27.000,177,11071572,5005,0,1750917626,13150.617928619999,28506.859992120008,53296.70806584 2025-06-26,06:00:28.000,177,11071622,4725,0,1750917627,13150.86043578,32196.431027159997,53296.833834 2025-06-26,06:00:29.000,177,11071663,5365,0,1750917628,13151.190514969996,32657.87412609,53296.84780824 2025-06-26,06:00:30.000,177,11071584,5044,0,1750917629,13151.561012019993,31735.72808688,53296.81287264001 2025-06-26,06:00:31.000,177,11071569,5805,0,1750917630,13151.877618589999,28046.643441809996,53296.78492416 2025-06-26,06:00:32.000,177,11071603,5605,0,1750917631,13152.20096147,28969.19833056,53296.80588552 2025-06-26,06:00:33.000,177,11071618,4965,0,1750917632,13152.652294239997,24818.811569159996,53296.84780824 2025-06-26,06:00:34.000,177,11071578,5165,0,1750917633,13153.029527599989,27124.95559605,53296.84082112001 2025-06-26,06:00:35.000,177,11071609,4685,0,1750917634,13153.346134169995,33581.74015302,53296.868769600005 2025-06-26,06:00:36.000,177,11071601,5565,0,1750917635,13153.696422289991,34504.35848394,53296.987550640006 2025-06-26,06:00:37.000,177,11071568,4765,0,1750917636,13154.046710410003,28048.03916955,53297.02248624 2025-06-26,06:00:38.000,177,11071626,4285,0,1750917637,13154.43741639,29431.698798989994,53297.01549912 2025-06-26,06:00:39.000,177,11071645,5805,0,1750917638,13154.868540229996,28509.369482399998,53297.14825440001 2025-06-26,06:00:40.000,177,11071621,5445,0,1750917639,13155.070629529997,28048.116709980008,53297.12729304001 2025-06-26,06:00:41.000,177,11071558,4925,0,1750917640,13155.306400379988,28509.291941970005,53297.253061200005 2025-06-26,06:00:42.000,177,11071613,4845,0,1750917641,13155.481544439994,32659.826735099996,53297.31594528001 2025-06-26,06:00:43.000,177,11071611,5405,0,1750917642,13155.663424809994,28509.17210676,53297.371842240005 2025-06-26,06:00:44.000,177,11071590,4165,0,1750917643,13155.73078790999,26664.400687500005,53297.41376496001 2025-06-26,06:00:45.000,177,11071618,4205,0,1750917644,13155.79815101,27586.708856700003,53297.4976104 2025-06-26,06:00:46.000,177,11071643,5325,0,1750917645,13155.81162362999,32659.537720770008,53297.55350736 2025-06-26,06:00:47.000,177,11071626,5044,0,1750917646,13155.764469459995,28047.71490957,53297.65132704001 2025-06-26,06:00:48.000,177,11071610,4925,0,1750917647,13155.703842669995,28047.616221749995,53297.63036568001 2025-06-26,06:00:49.000,177,11071572,5085,0,1750917648,13155.71731529,25280.508436770004,53297.79106944 2025-06-26,06:00:50.000,177,11071611,5285,0,1750917649,13155.69037004999,28969.82570313,53297.74914672001 2025-06-26,06:00:51.000,177,11071595,5405,0,1750917650,13155.69710636,31736.87004594,53297.79805656001 2025-06-26,06:00:52.000,177,11071583,5405,0,1750917651,13155.73752422,28047.38360046,53297.84696640001 2025-06-26,06:00:53.000,177,11071636,5085,0,1750917652,13155.81162362999,25741.500391380003,53297.874914880005 2025-06-26,06:00:54.000,177,11071580,5005,0,1750917653,13155.97329506999,33581.324254349995,53297.94478608001 2025-06-26,06:00:55.000,177,11071588,4765,0,1750917654,13156.02044924,28969.571934449996,53297.9517732 2025-06-26,06:00:56.000,177,11071594,4965,0,1750917655,13156.175384369992,33581.2890087,53298.04959288 2025-06-26,06:00:57.000,177,11071609,5245,0,1750917656,13156.397682599993,28047.143930039994,53298.05658 2025-06-26,06:00:58.000,177,11071618,5125,0,1750917657,13156.599771899993,27586.046238480005,53298.16837392 2025-06-26,06:00:59.000,177,11071578,5205,0,1750917658,13156.761443339994,31736.665621170003,53298.15439968001 2025-06-26,06:01:00.000,177,11071586,4925,0,1750917659,13156.99047787999,30814.24466589,53298.18234816001 2025-06-26,06:01:01.000,177,11071615,5485,0,1750917660,13157.253193969991,26663.51249712,53298.29414208 2025-06-26,06:01:02.000,177,11071634,5044,0,1750917661,13157.529382679997,28969.311116640005,53298.405936 2025-06-26,06:01:03.000,177,11071614,5044,0,1750917662,13157.825780319989,26202.097594709994,53298.52471704 2025-06-26,06:01:04.000,177,11071648,5005,0,1750917663,13158.06828747999,31274.968753559995,53298.594588240005 2025-06-26,06:01:05.000,177,11071583,4565,0,1750917664,13158.39163035999,32658.621333870004,53298.72734352 2025-06-26,06:01:06.000,177,11071584,5165,0,1750917665,13158.876644679993,34503.498490080005,53298.74131776 2025-06-26,06:01:07.000,177,11071651,5445,0,1750917666,13159.41554948,30814.145978069995,53298.91599576 2025-06-26,06:01:08.000,177,11071689,5925,0,1750917667,13159.967926899997,27124.7793678,53299.0347768 2025-06-26,06:01:09.000,177,11071579,5565,0,1750917668,13160.63482159,30352.914353040003,53299.18150632 2025-06-26,06:01:10.000,177,11071645,4645,0,1750917669,13161.220880560002,25280.155980270007,53299.335222960006 2025-06-26,06:01:11.000,177,11071629,4725,0,1750917670,13161.961874659995,30353.25976041,53299.51688808 2025-06-26,06:01:12.000,177,11071664,4885,0,1750917671,13162.837594959994,28047.503435670005,53299.72650168 2025-06-26,06:01:13.000,177,11071622,5085,0,1750917672,13163.746996809998,27586.314105419995,53299.92912816001 2025-06-26,06:01:14.000,177,11071606,5005,0,1750917673,13164.683343899997,25741.810553100004,53300.08983192 2025-06-26,06:01:15.000,177,11071606,5205,0,1750917674,13165.56580050999,28508.918338079995,53300.29944552 2025-06-26,06:01:16.000,177,11071578,3965,0,1750917675,13166.488674979999,27125.561821230003,53300.53002048001 2025-06-26,06:01:17.000,177,11071681,5565,0,1750917676,13167.384604209998,27586.793446259995,53300.76059544 2025-06-26,06:01:18.000,177,11071624,5125,0,1750917677,13168.280533439996,30353.971722539995,53300.96322192001 2025-06-26,06:01:19.000,177,11071642,5085,0,1750917678,13169.176462669995,24819.749103449998,53301.19379688 2025-06-26,06:01:20.000,177,11071638,5085,0,1750917679,13169.978083559989,29892.570918390003,53301.564114240005 2025-06-26,06:01:21.000,177,11071583,5525,0,1750917680,13170.719077659996,25741.85989701,53301.76674072 2025-06-26,06:01:22.000,177,11071609,5245,0,1750917681,13171.473544379995,31737.00397941,53302.02526416 2025-06-26,06:01:23.000,177,11071578,4165,0,1750917682,13172.268428959993,30814.56187674,53302.32571032001 2025-06-26,06:01:24.000,177,11071589,5684,0,1750917683,13173.076786159996,28969.790457480005,53302.64711784 2025-06-26,06:01:25.000,177,11071565,5365,0,1750917684,13173.99966062999,28047.362453070004,53302.954551120005 2025-06-26,06:01:26.000,177,11071647,5325,0,1750917685,13174.989898199994,31736.672670300002,53303.28294576001 2025-06-26,06:01:27.000,177,11071579,4885,0,1750917686,13175.946454219993,27124.849859099995,53303.61832752001 2025-06-26,06:01:28.000,177,11071618,4245,0,1750917687,13176.909746550002,34042.39374939,53303.94672216 2025-06-26,06:01:29.000,177,11071596,5325,0,1750917688,13177.960610909991,27585.855911970008,53304.296078160005 2025-06-26,06:01:30.000,177,11071619,4565,0,1750917689,13178.83633120999,29430.429955590007,53304.61049856 2025-06-26,06:01:31.000,177,11071587,5565,0,1750917690,13179.752469369989,31275.053343120002,53305.015751520004 2025-06-26,06:01:32.000,177,11071619,5525,0,1750917691,13180.655134909997,22051.654440269995,53305.421004480006 2025-06-26,06:01:33.000,177,11071628,4925,0,1750917692,13181.45675579999,31275.208423980002,53305.77734760001 2025-06-26,06:01:34.000,177,11071619,5605,0,1750917693,13182.197749899999,30353.048286510006,53306.17561344 2025-06-26,06:01:35.000,177,11071635,5325,0,1750917694,13182.824226730001,29892.11977407,53306.524969440004 2025-06-26,06:01:36.000,177,11071618,4885,0,1750917695,13183.302504739993,30814.540729350003,53306.85336408001 2025-06-26,06:01:37.000,177,11071642,4765,0,1750917696,13183.625847619995,31275.976779150005,53307.265604160006 2025-06-26,06:01:38.000,177,11071625,5405,0,1750917697,13183.96266312,34043.317185420005,53307.531114720005 2025-06-26,06:01:39.000,177,11071563,5405,0,1750917698,13184.259060759992,29431.712897250007,53307.915406320004 2025-06-26,06:01:40.000,177,11071656,4765,0,1750917699,13184.521776849993,29431.96666593,53308.24380096001 2025-06-26,06:01:41.000,177,11071630,5005,0,1750917700,13184.85185603999,30815.788425360006,53308.5721956 2025-06-26,06:01:42.000,177,11071565,5485,0,1750917701,13185.10109951,27126.527552040003,53308.872641760005 2025-06-26,06:01:43.000,177,11071598,5085,0,1750917702,13185.424442390002,32660.91935025,53309.15212656001 2025-06-26,06:01:44.000,177,11071623,5445,0,1750917703,13185.761257889993,26204.529544560006,53309.41065 2025-06-26,06:01:45.000,177,11071570,4845,0,1750917704,13186.29342637999,29433.002888040006,53309.69712192 2025-06-26,06:01:46.000,177,11071645,5405,0,1750917705,13186.832331179998,29894.396643059998,53309.90673552 2025-06-26,06:01:47.000,177,11071598,4885,0,1750917706,13187.43859908,32200.519522560004,53310.1442976 2025-06-26,06:01:48.000,177,11071605,5525,0,1750917707,13188.118966389993,29433.651408000005,53310.451730880006 2025-06-26,06:01:49.000,177,11071578,5205,0,1750917708,13189.035104549992,28972.71584643,53310.787112640006 2025-06-26,06:01:50.000,177,11071559,5325,0,1750917709,13189.95124270999,28973.131745100007,53311.02467472001 2025-06-26,06:01:51.000,177,11071579,5405,0,1750917710,13190.94821658999,31740.669527010003,53311.24826256 2025-06-26,06:01:52.000,177,11071575,5645,0,1750917711,13191.891299989999,30357.334157549994,53311.49979888001 2025-06-26,06:01:53.000,177,11071631,5405,0,1750917712,13192.760283980002,26206.806413550003,53311.82819352 2025-06-26,06:01:54.000,177,11071597,5485,0,1750917713,13193.53495963,28513.112570430007,53312.10069120001 2025-06-26,06:01:55.000,177,11071612,4965,0,1750917714,13194.228799559998,33586.597003589995,53312.48498280001 2025-06-26,06:01:56.000,177,11071587,5725,0,1750917715,13194.75423174,28513.697648219997,53312.79241608001 2025-06-26,06:01:57.000,177,11071631,5445,0,1750917716,13195.266191299997,28513.83158169,53313.03696528001 2025-06-26,06:01:58.000,177,11071608,5044,0,1750917717,13195.737732999994,25746.836582789998,53313.30946296 2025-06-26,06:01:59.000,177,11071644,5044,0,1750917718,13196.135175290001,30359.19512787,53313.60990912001 2025-06-26,06:02:00.000,177,11071596,4925,0,1750917719,13196.411363999992,30820.595932020005,53313.81952272 2025-06-26,06:02:01.000,177,11071610,5205,0,1750917720,13196.579771749988,31743.341147280007,53314.09202040001 2025-06-26,06:02:02.000,177,11071611,5645,0,1750917721,13196.599980679988,29898.724808879997,53314.32958248001 2025-06-26,06:02:03.000,177,11071589,5565,0,1750917722,13196.620189609988,28515.192063780007,53314.406440800005 2025-06-26,06:02:04.000,177,11071601,5405,0,1750917723,13196.532617579993,28515.170916389994,53314.63701576001 2025-06-26,06:02:05.000,177,11071632,4965,0,1750917724,13196.364209829997,29437.56367515,53314.68592560001 2025-06-26,06:02:06.000,177,11071585,5565,0,1750917725,13196.195802080001,30359.942335650005,53314.78374528001 2025-06-26,06:02:07.000,177,11071592,5125,0,1750917726,13195.980240159995,28053.918143970004,53314.86759072 2025-06-26,06:02:08.000,177,11071569,5805,0,1750917727,13195.76467823999,31282.377389190005,53314.9654104 2025-06-26,06:02:09.000,177,11071667,5485,0,1750917728,13195.569325249999,29437.683510360002,53314.92348768 2025-06-26,06:02:10.000,177,11071597,5405,0,1750917729,13195.414390119993,27592.947336750003,53314.94444904 2025-06-26,06:02:11.000,177,11071635,5525,0,1750917730,13195.239246060002,34511.22433656,53314.88156496001 2025-06-26,06:02:12.000,177,11071558,4925,0,1750917731,13195.084310929997,24825.81135525,53314.85361648001 2025-06-26,06:02:13.000,177,11071583,5205,0,1750917732,13194.868749009991,28976.917127909997,53314.77675816 2025-06-26,06:02:14.000,177,11071598,4845,0,1750917733,13194.64645077999,27593.405530200005,53314.74880968 2025-06-26,06:02:15.000,177,11071567,5445,0,1750917734,13194.44436147999,33128.10749013,53314.72784832 2025-06-26,06:02:16.000,177,11071601,5365,0,1750917735,13194.282690039989,32666.98160205,53314.63701576001 2025-06-26,06:02:17.000,177,11071635,5525,0,1750917736,13194.147963839998,28977.340075710003,53314.48329912 2025-06-26,06:02:18.000,177,11071587,5205,0,1750917737,13194.060391810002,27593.856674519993,53314.39246656 2025-06-26,06:02:19.000,177,11071612,5085,0,1750917738,13194.073864429993,28516.55254587,53314.287659760004 2025-06-26,06:02:20.000,177,11071623,5485,0,1750917739,13194.046919189997,32667.862743300007,53314.126956 2025-06-26,06:02:21.000,177,11071603,5605,0,1750917740,13194.121018600003,32668.12356111,53314.01516208001 2025-06-26,06:02:22.000,177,11071628,5085,0,1750917741,13194.181645389988,23905.209075510007,53313.903368160005 2025-06-26,06:02:23.000,177,11071573,5605,0,1750917742,13194.195118009993,28978.841540399997,53313.79157424 2025-06-26,06:02:24.000,177,11071608,4925,0,1750917743,13194.242272179989,29901.614952179996,53313.65881896001 2025-06-26,06:02:25.000,177,11071619,5365,0,1750917744,13194.262481109989,28057.00566291,53313.54003792001 2025-06-26,06:02:26.000,177,11071583,5365,0,1750917745,13194.282690039989,24367.462824390008,53313.31645008 2025-06-26,06:02:27.000,177,11071655,5645,0,1750917746,13194.370262069999,29441.151682320007,53313.24657888 2025-06-26,06:02:28.000,177,11071591,5445,0,1750917747,13194.47130672,31286.29670547,53313.064913760005 2025-06-26,06:02:29.000,177,11071604,4325,0,1750917748,13194.68686863999,31286.388344160005,53312.93215848 2025-06-26,06:02:30.000,177,11071634,5165,0,1750917749,13194.956321040001,28057.907951550005,53312.82036456001 2025-06-26,06:02:31.000,177,11071576,5005,0,1750917750,13195.171882959992,36821.329974509994,53312.73651912 2025-06-26,06:02:32.000,177,11071558,5085,0,1750917751,13195.475016909993,31286.578670670002,53312.64568656 2025-06-26,06:02:33.000,177,11071609,5405,0,1750917752,13195.78488716999,31747.873737870003,53312.53389264001 2025-06-26,06:02:34.000,177,11071580,4965,0,1750917753,13196.09475743,28980.491036820007,53312.35222752 2025-06-26,06:02:35.000,177,11071585,5445,0,1750917754,13196.438309240002,30825.43868433,53312.240433599996 2025-06-26,06:02:36.000,177,11071630,4925,0,1750917755,13196.808806289999,26213.171777940006,53312.14960104001 2025-06-26,06:02:37.000,177,11071606,4925,0,1750917756,13197.260139059996,26674.53733644,53312.009858640005 2025-06-26,06:02:38.000,177,11071570,4565,0,1750917757,13197.758626000003,29441.990528790004,53311.93300032001 2025-06-26,06:02:39.000,177,11071678,4845,0,1750917758,13198.398575449995,31748.141604810007,53311.88409048001 2025-06-26,06:02:40.000,177,11071594,4845,0,1750917759,13198.944216559998,28980.751854629998,53311.856142 2025-06-26,06:02:41.000,177,11071577,5365,0,1750917760,13199.52353921999,27597.021733889997,53311.76530944001 2025-06-26,06:02:42.000,177,11071585,5525,0,1750917761,13200.055707710002,28058.239260660004,53311.70941248 2025-06-26,06:02:43.000,177,11071600,4925,0,1750917762,13200.56093095999,32209.493065050003,53311.64652840001 2025-06-26,06:02:44.000,177,11071607,5245,0,1750917763,13200.985318489991,31287.128502809996,53311.56268296 2025-06-26,06:02:45.000,177,11071568,5125,0,1750917764,13201.328870299993,32670.907967460007,53311.52774736001 2025-06-26,06:02:46.000,177,11071645,5325,0,1750917765,13201.571377459994,28981.167753300004,53311.52774736001 2025-06-26,06:02:47.000,177,11071575,5365,0,1750917766,13201.73978520999,28981.259391989995,53311.42992768001 2025-06-26,06:02:48.000,177,11071582,5125,0,1750917767,13201.874511409995,28981.322834160004,53311.4718504 2025-06-26,06:02:49.000,177,11071568,5285,0,1750917768,13201.834093549995,30826.291629059997,53311.339095120005 2025-06-26,06:02:50.000,177,11071644,5125,0,1750917769,13201.706103659999,32210.00765154,53311.269223920004 2025-06-26,06:02:51.000,177,11071580,4845,0,1750917770,13201.429914949993,28058.873682360005,53311.11550728001 2025-06-26,06:02:52.000,177,11071593,5365,0,1750917771,13201.045945279991,30826.41146427,53310.98973912 2025-06-26,06:02:53.000,177,11071620,5085,0,1750917772,13200.64176667999,29904.039852899994,53310.8430096 2025-06-26,06:02:54.000,177,11071582,5005,0,1750917773,13200.210642839993,28520.429567369996,53310.59147328001 2025-06-26,06:02:55.000,177,11071582,5085,0,1750917774,13199.759310069996,26675.756835930006,53310.44474376001 2025-06-26,06:02:56.000,177,11071609,5684,0,1750917775,13199.395549329995,26676.024702869996,53310.25609152001 2025-06-26,06:02:57.000,177,11071607,5525,0,1750917776,13199.112624309993,28060.03678881,53309.98359384 2025-06-26,06:02:58.000,177,11071555,5445,0,1750917777,13198.769072499992,34517.751830940004,53309.67616056 2025-06-26,06:02:59.000,177,11071639,5565,0,1750917778,13198.36489389999,27138.123370889996,53309.375714400005 2025-06-26,06:03:00.000,177,11071645,5365,0,1750917779,13198.028078399999,28522.13545683,53309.17308792 2025-06-26,06:03:01.000,177,11071598,5125,0,1750917780,13197.704735519997,28061.17874787,53308.89360312001 2025-06-26,06:03:02.000,177,11071594,4925,0,1750917781,13197.509382529992,34057.7397054,53308.62110544 2025-06-26,06:03:03.000,177,11071622,4845,0,1750917782,13197.388128949991,28061.876611739994,53308.33463352 2025-06-26,06:03:04.000,177,11071586,4925,0,1750917783,13197.381392639996,27600.941050170004,53308.04117448 2025-06-26,06:03:05.000,177,11071585,5645,0,1750917784,13197.468964669992,27140.068930769994,53307.817586640005 2025-06-26,06:03:06.000,177,11071592,4725,0,1750917785,13197.623899799997,26679.119270940006,53307.600985920006 2025-06-26,06:03:07.000,177,11071585,5445,0,1750917786,13197.873143269993,27140.710401599994,53307.34246248 2025-06-26,06:03:08.000,177,11071579,5565,0,1750917787,13198.22343138999,32215.033681229994,53307.16079736 2025-06-26,06:03:09.000,177,11071567,5684,0,1750917788,13198.614137370001,26680.28942652,53306.93720952 2025-06-26,06:03:10.000,177,11071589,5365,0,1750917789,13198.924007629998,27141.94399935,53306.79048 2025-06-26,06:03:11.000,177,11071545,5245,0,1750917790,13199.233877889994,26680.987290389996,53306.55990504 2025-06-26,06:03:12.000,177,11071602,4805,0,1750917791,13199.48312135999,27142.57137192,53306.39920128001 2025-06-26,06:03:13.000,177,11071561,5405,0,1750917792,13199.73236483,30371.763726660007,53306.17561344 2025-06-26,06:03:14.000,177,11071530,5005,0,1750917793,13199.887299959992,28065.753633240005,53306.070806640004 2025-06-26,06:03:15.000,177,11071612,5005,0,1750917794,13200.062444019997,27143.551200989998,53306.021896800004 2025-06-26,06:03:16.000,177,11071585,5245,0,1750917795,13200.325160109998,25298.758634340003,53305.91010288 2025-06-26,06:03:17.000,177,11071580,5044,0,1750917796,13200.655239299995,33140.69723631001,53305.81927032 2025-06-26,06:03:18.000,177,11071553,5485,0,1750917797,13200.985318489991,29912.033566319995,53305.79132184 2025-06-26,06:03:19.000,177,11071537,5485,0,1750917798,13201.463596499998,28528.571312519998,53305.71446352 2025-06-26,06:03:20.000,177,11071497,5165,0,1750917799,13201.874511409995,28990.070804489995,53305.72843776001 2025-06-26,06:03:21.000,177,11071577,5445,0,1750917800,13202.231535840001,31296.70122135,53305.65856656001 2025-06-26,06:03:22.000,177,11071584,4925,0,1750917801,13202.622241819998,28990.359818819998,53305.707476400006 2025-06-26,06:03:23.000,177,11071580,5125,0,1750917802,13202.945584699999,33603.310490820004,53305.65157944 2025-06-26,06:03:24.000,177,11071590,4805,0,1750917803,13203.30260912999,30374.54813301,53305.735424880004 2025-06-26,06:03:25.000,177,11071536,4925,0,1750917804,13203.632688320002,31758.64480851,53305.72145064 2025-06-26,06:03:26.000,177,11071538,4965,0,1750917805,13204.030130609994,27145.93380693,53305.79830896001 2025-06-26,06:03:27.000,177,11071549,5365,0,1750917806,13204.36020979999,36833.07382509,53305.8821544 2025-06-26,06:03:28.000,177,11071592,4845,0,1750917807,13204.703761609991,30375.05567037,53305.96599984001 2025-06-26,06:03:29.000,177,11071566,5044,0,1750917808,13205.027104489993,25762.1825388,53306.01490968001 2025-06-26,06:03:30.000,177,11071597,5325,0,1750917809,13205.249402719994,31758.884478930006,53306.070806640004 2025-06-26,06:03:31.000,177,11071616,4965,0,1750917810,13205.471700949995,28991.107026600002,53306.09875512 2025-06-26,06:03:32.000,177,11071622,4965,0,1750917811,13205.72768073,26223.202689929996,53306.210549040006 2025-06-26,06:03:33.000,177,11071640,5044,0,1750917812,13205.835461689996,26684.45546235,53306.308368720005 2025-06-26,06:03:34.000,177,11071684,5005,0,1750917813,13205.963451579992,27606.90461415,53306.39221416 2025-06-26,06:03:35.000,177,11071597,5405,0,1750917814,13206.111650400002,31297.124169150004,53306.39221416 2025-06-26,06:03:36.000,177,11071673,5485,0,1750917815,13206.280058149998,33142.21984839,53306.545930800006 2025-06-26,06:03:37.000,177,11071611,5405,0,1750917816,13206.461938519999,28990.698177059996,53306.594840640006 2025-06-26,06:03:38.000,177,11071612,5125,0,1750917817,13206.650555199994,27606.693140250005,53306.66471184001 2025-06-26,06:03:39.000,177,11071651,5525,0,1750917818,13206.85938080999,32680.790847719996,53306.762531520006 2025-06-26,06:03:40.000,177,11071583,5445,0,1750917819,13207.074942729996,31758.193664189996,53306.81842848 2025-06-26,06:03:41.000,177,11071663,5405,0,1750917820,13207.236614169997,29451.697180799994,53306.91624816 2025-06-26,06:03:42.000,177,11071647,5684,0,1750917821,13207.357867749997,25300.006330350006,53306.99310648 2025-06-26,06:03:43.000,177,11071609,5405,0,1750917822,13207.465648709993,30373.941907829998,53307.09092616001 2025-06-26,06:03:44.000,177,11071592,5005,0,1750917823,13207.512802879988,30373.77272871,53307.1747716 2025-06-26,06:03:45.000,177,11071650,4885,0,1750917824,13207.512802879988,26222.110074779994,53307.16778448001 2025-06-26,06:03:46.000,177,11071575,6084,0,1750917825,13207.539748119998,23454.304425930008,53307.25861704001 2025-06-26,06:03:47.000,177,11071585,5605,0,1750917826,13207.553220739988,29912.012418929997,53307.33547536001 2025-06-26,06:03:48.000,177,11071644,4805,0,1750917827,13207.492593950003,27605.46659163,53307.35643672001 2025-06-26,06:03:49.000,177,11071576,5005,0,1750917828,13207.438703469998,21608.665963680003,53307.35643672001 2025-06-26,06:03:50.000,177,11071616,4845,0,1750917829,13207.330922510002,28527.60558171,53307.4193208 2025-06-26,06:03:51.000,177,11071637,5085,0,1750917830,13207.256823099997,31294.92484059,53307.44726928 2025-06-26,06:03:52.000,177,11071590,5165,0,1750917831,13207.175987379997,28065.626748900002,53307.51714048 2025-06-26,06:03:53.000,177,11071580,4965,0,1750917832,13207.074942729996,23913.858358020007,53307.45425640001 2025-06-26,06:03:54.000,177,11071635,5525,0,1750917833,13206.994107009996,28987.370987700007,53307.45425640001 2025-06-26,06:03:55.000,177,11071651,5485,0,1750917834,13206.94695284,35444.74767159,53307.49617912 2025-06-26,06:03:56.000,177,11071622,4765,0,1750917835,13206.792017709995,29447.918847120003,53307.45425640001 2025-06-26,06:03:57.000,177,11071572,5085,0,1750917836,13206.610137339994,29447.502948449997,53307.4193208 2025-06-26,06:03:58.000,177,11071579,5405,0,1750917837,13206.374366489988,25757.05077216,53307.47521776001 2025-06-26,06:03:59.000,177,11071605,5445,0,1750917838,13206.131859330002,30830.655040530008,53307.45425640001 2025-06-26,06:04:00.000,177,11071580,5285,0,1750917839,13205.82872538,27601.730552730005,53307.35643672001 2025-06-26,06:04:01.000,177,11071591,5205,0,1750917840,13205.42454678,25295.42439585,53307.433295040006 2025-06-26,06:04:02.000,177,11071616,4965,0,1750917841,13204.959741389997,31291.72453557,53307.32848824 2025-06-26,06:04:03.000,177,11071578,4885,0,1750917842,13204.434309209995,34059.156580530005,53307.30053976 2025-06-26,06:04:04.000,177,11071618,5085,0,1750917843,13203.895404409988,25756.465694369996,53307.23066856 2025-06-26,06:04:05.000,177,11071566,4925,0,1750917844,13203.417126399996,24372.608689290006,53307.23066856 2025-06-26,06:04:06.000,177,11071615,5445,0,1750917845,13202.864748979999,26678.69632314,53307.16079736 2025-06-26,06:04:07.000,177,11071596,5085,0,1750917846,13202.298898939996,31752.349935420003,53307.08393904 2025-06-26,06:04:08.000,177,11071571,5605,0,1750917847,13201.75999413999,23910.911821679998,53306.97214512001 2025-06-26,06:04:09.000,177,11071630,5285,0,1750917848,13201.214353030002,29907.063929669996,53306.97214512001 2025-06-26,06:04:10.000,177,11071607,5684,0,1750917849,13200.74281132999,27600.800067570002,53306.85336408001 2025-06-26,06:04:11.000,177,11071540,4765,0,1750917850,13200.210642839993,28984.4103531,53306.73458304001 2025-06-26,06:04:12.000,177,11071611,5445,0,1750917851,13199.69194697,29906.774915340007,53306.6507376 2025-06-26,06:04:13.000,177,11071637,5085,0,1750917852,13199.159778479989,29445.37411119,53306.524969440004 2025-06-26,06:04:14.000,177,11071614,4925,0,1750917853,13198.634346300001,32674.02368292,53306.44811112001 2025-06-26,06:04:15.000,177,11071592,4925,0,1750917854,13198.18974984,23910.206908680004,53306.308368720005 2025-06-26,06:04:16.000,177,11071606,5005,0,1750917855,13197.724944449998,30367.647034740003,53306.27343312 2025-06-26,06:04:17.000,177,11071622,4885,0,1750917856,13197.260139059996,26216.386181220005,53306.18260056001 2025-06-26,06:04:18.000,177,11071553,5405,0,1750917857,13196.761652119989,32673.819258150004,53306.08478088001 2025-06-26,06:04:19.000,177,11071622,5085,0,1750917858,13196.222747319996,34979.794105919995,53306.04984528 2025-06-26,06:04:20.000,177,11071568,4885,0,1750917859,13195.656897279994,31750.982404199996,53305.93805136 2025-06-26,06:04:21.000,177,11071643,5525,0,1750917860,13195.064101999997,34518.35805612001,53305.86818016001 2025-06-26,06:04:22.000,177,11071574,4845,0,1750917861,13194.437625169994,35440.821306180005,53305.78433472 2025-06-26,06:04:23.000,177,11071585,5245,0,1750917862,13193.777466790001,32212.07304663,53305.71446352 2025-06-26,06:04:24.000,177,11071623,5325,0,1750917863,13193.049945309998,28983.352983599994,53305.61664384 2025-06-26,06:04:25.000,177,11071581,5485,0,1750917864,13192.342632759995,28060.819242240002,53305.48388856 2025-06-26,06:04:26.000,177,11071618,5285,0,1750917865,13191.594902349992,31750.7709303,53305.469914320005 2025-06-26,06:04:27.000,177,11071595,5565,0,1750917866,13190.89432611,28983.29659056,53305.372094640006 2025-06-26,06:04:28.000,177,11071605,5445,0,1750917867,13190.065759979996,30367.0267113,53305.31619768 2025-06-26,06:04:29.000,177,11071586,4925,0,1750917868,13189.048577169997,25293.225067289997,53305.07863560001 2025-06-26,06:04:30.000,177,11071628,4965,0,1750917869,13188.145911629988,32211.847474470007,53304.95985456001 2025-06-26,06:04:31.000,177,11071647,5165,0,1750917870,13187.10851988999,28983.085116660004,53304.80613792 2025-06-26,06:04:32.000,177,11071578,4845,0,1750917871,13186.07112814999,26215.547334749994,53304.6594084 2025-06-26,06:04:33.000,177,11071601,5165,0,1750917872,13185.067417959996,28521.712509029996,53304.38691072001 2025-06-26,06:04:34.000,177,11071582,4845,0,1750917873,13184.198433969992,25293.013593390002,53304.2052456 2025-06-26,06:04:35.000,177,11071594,5165,0,1750917874,13183.356395219998,26215.46979432,53304.04454184 2025-06-26,06:04:36.000,177,11071585,5485,0,1750917875,13182.52109278,26215.30766433,53303.841915360004 2025-06-26,06:04:37.000,177,11071576,4765,0,1750917876,13181.631899859996,26676.384208500007,53303.58339192 2025-06-26,06:04:38.000,177,11071576,5085,0,1750917877,13180.850487899988,28521.20497167,53303.359804080006 2025-06-26,06:04:39.000,177,11071598,5125,0,1750917878,13180.028658079995,28059.916953599997,53303.12922912 2025-06-26,06:04:40.000,177,11071653,5605,0,1750917879,13179.442599109992,28982.408400180007,53302.96153824 2025-06-26,06:04:41.000,177,11071602,5005,0,1750917880,13178.75549548999,30366.145570049994,53302.668079200004 2025-06-26,06:04:42.000,177,11071621,5405,0,1750917881,13178.203118069992,28521.289561230005,53302.41654288 2025-06-26,06:04:43.000,177,11071621,5245,0,1750917882,13177.61705909999,28982.739709290006,53302.17898080001 2025-06-26,06:04:44.000,177,11071595,5205,0,1750917883,13177.138781089998,30366.681303930003,53302.05321264 2025-06-26,06:04:45.000,177,11071613,5445,0,1750917884,13176.748075110001,28983.000527099997,53301.78770208 2025-06-26,06:04:46.000,177,11071585,5405,0,1750917885,13176.30347865,26676.835352819995,53301.64795968 2025-06-26,06:04:47.000,177,11071535,5925,0,1750917886,13175.778046469997,24370.76886636,53301.38244912 2025-06-26,06:04:48.000,177,11071566,5005,0,1750917887,13175.27955952999,28983.423474900002,53301.2357196 2025-06-26,06:04:49.000,177,11071640,4925,0,1750917888,13174.781072589998,31289.912909160004,53300.956234799996 2025-06-26,06:04:50.000,177,11071586,5005,0,1750917889,13174.397102919997,30828.913905420006,53300.80251816 2025-06-26,06:04:51.000,177,11071563,5485,0,1750917890,13173.94577015,29445.360012930003,53300.59989168001 2025-06-26,06:04:52.000,177,11071569,5525,0,1750917891,13173.413601660002,31751.73666111,53300.43220080001 2025-06-26,06:04:53.000,177,11071602,5044,0,1750917892,13172.88143316999,29906.8595049,53300.24354856001 2025-06-26,06:04:54.000,177,11071558,5085,0,1750917893,13172.335792059988,34519.47886779001,53300.04790920001 2025-06-26,06:04:55.000,177,11071597,5245,0,1750917894,13171.756469399996,31752.018626310004,53299.887205440005 2025-06-26,06:04:56.000,177,11071615,5445,0,1750917895,13171.217564599989,27139.483852980004,53299.628682 2025-06-26,06:04:57.000,177,11071571,5445,0,1750917896,13170.685396109991,28523.164629809995,53299.46099112 2025-06-26,06:04:58.000,177,11071524,5005,0,1750917897,13170.072391899994,28523.164629809995,53299.23740328001 2025-06-26,06:04:59.000,177,11071569,5485,0,1750917898,13169.493069240001,29445.71246943,53298.929970000005 2025-06-26,06:05:00.000,177,11071493,5325,0,1750917899,13168.974373369994,31752.018626310004,53298.73433064001 2025-06-26,06:05:01.000,177,11071551,5605,0,1750917900,13168.435468570002,28062.11628216,53298.46183296 2025-06-26,06:05:02.000,177,11071566,4925,0,1750917901,13168.038026279995,32674.799087220003,53298.18933528 2025-06-26,06:05:03.000,177,11071531,5365,0,1750917902,13167.647320299999,28062.46168953,53297.972734560004 2025-06-26,06:05:04.000,177,11071611,5285,0,1750917903,13167.391340519993,31752.638949750006,53297.70023688001 2025-06-26,06:05:05.000,177,11071579,5485,0,1750917904,13167.034316090001,28062.75070386,53297.43472632001 2025-06-26,06:05:06.000,177,11071505,5325,0,1750917905,13166.737918449995,29907.9873657,53297.16222864 2025-06-26,06:05:07.000,177,11071572,5085,0,1750917906,13166.421311879989,28524.37003104,53296.93864080001 2025-06-26,06:05:08.000,177,11071584,5085,0,1750917907,13166.286585679998,30830.803072259994,53296.66614312 2025-06-26,06:05:09.000,177,11071540,5005,0,1750917908,13166.097969000002,24834.636866009998,53296.463516640004 2025-06-26,06:05:10.000,177,11071521,5525,0,1750917909,13166.064287449997,36366.28748562001,53296.2748644 2025-06-26,06:05:11.000,177,11071584,4925,0,1750917910,13166.010396969992,31292.605676820007,53296.05826368 2025-06-26,06:05:12.000,177,11071561,5405,0,1750917911,13166.003660659997,28986.6660747,53295.85563720001 2025-06-26,06:05:13.000,177,11071556,4925,0,1750917912,13166.044078519997,27142.106129339998,53295.68794632001 2025-06-26,06:05:14.000,177,11071575,5605,0,1750917913,13166.104705309997,34061.52508820999,53295.54820392001 2025-06-26,06:05:15.000,177,11071612,5285,0,1750917914,13166.151859479993,34523.278348859996,53295.359551680005 2025-06-26,06:05:16.000,177,11071632,5044,0,1750917915,13166.097969000002,30833.573380350004,53295.142950960006 2025-06-26,06:05:17.000,177,11071561,5445,0,1750917916,13165.956506490002,30834.003377279994,53295.04513128001 2025-06-26,06:05:18.000,177,11071639,5684,0,1750917917,13165.808307669991,28527.993283860007,53294.89141464 2025-06-26,06:05:19.000,177,11071475,5565,0,1750917918,13165.538855269995,30834.553209420003,53294.73071088001 2025-06-26,06:05:20.000,177,11071599,5365,0,1750917919,13165.30308441999,26683.299405030004,53294.639878320006 2025-06-26,06:05:21.000,177,11071602,4685,0,1750917920,13165.006686779998,28528.634754690007,53294.50712304 2025-06-26,06:05:22.000,177,11071602,5044,0,1750917921,13164.636189730001,32219.185618799995,53294.283535200004 2025-06-26,06:05:23.000,177,11071559,5325,0,1750917922,13164.24548374999,27145.376925660006,53294.115844320004 2025-06-26,06:05:24.000,177,11071621,5445,0,1750917923,13163.874986699993,27606.989203710007,53293.9341792 2025-06-26,06:05:25.000,177,11071586,5005,0,1750917924,13163.612270609992,29913.75355404,53293.79443680001 2025-06-26,06:05:26.000,177,11071621,5405,0,1750917925,13163.363027139996,34526.84520864001,53293.64072016 2025-06-26,06:05:27.000,177,11071616,4885,0,1750917926,13163.19461939,31759.201689780006,53293.50097776 2025-06-26,06:05:28.000,177,11071624,4805,0,1750917927,13162.999266399995,34527.021436890005,53293.28437704 2025-06-26,06:05:29.000,177,11071609,5525,0,1750917928,13162.871276509999,30375.69009207,53293.060789200004 2025-06-26,06:05:30.000,177,11071573,5485,0,1750917929,13162.817386029994,29914.620597030007,53292.93502104001 2025-06-26,06:05:31.000,177,11071581,5765,0,1750917930,13162.97232116,32221.307406930006,53292.73938168001 2025-06-26,06:05:32.000,177,11071639,5245,0,1750917931,13163.059893189995,29914.973053530004,53292.59963928001 2025-06-26,06:05:33.000,177,11071539,5565,0,1750917932,13163.06662949999,28992.446361299997,53292.438935520004 2025-06-26,06:05:34.000,177,11071625,5725,0,1750917933,13163.100311049995,27147.421173359995,53292.32015448 2025-06-26,06:05:35.000,177,11071606,4885,0,1750917934,13163.100311049995,28992.594393029998,53292.21534768001 2025-06-26,06:05:36.000,177,11071572,4925,0,1750917935,13163.039684259995,31299.062679900002,53292.13150224 2025-06-26,06:05:37.000,177,11071598,5005,0,1750917936,13162.891485439999,31760.287255799994,53291.96381136 2025-06-26,06:05:38.000,177,11071550,4965,0,1750917937,13162.803913409989,26685.985123560007,53291.86599168 2025-06-26,06:05:39.000,177,11071540,5205,0,1750917938,13162.716341379994,28531.11604845,53291.75419776 2025-06-26,06:05:40.000,177,11071615,5445,0,1750917939,13162.669187209998,27147.132159030007,53291.600481120004 2025-06-26,06:05:41.000,177,11071624,5044,0,1750917940,13162.669187209998,31298.794812959997,53291.44676448001 2025-06-26,06:05:42.000,177,11071588,5044,0,1750917941,13162.635505659993,26224.43628768,53291.32099632 2025-06-26,06:05:43.000,177,11071597,5365,0,1750917942,13162.648978279998,28992.0939048,53291.13933120001 2025-06-26,06:05:44.000,177,11071635,5325,0,1750917943,13162.635505659993,33143.61557613,53290.95766608 2025-06-26,06:05:45.000,177,11071617,5485,0,1750917944,13162.588351489998,25762.873353539995,53290.81792368 2025-06-26,06:05:46.000,177,11071632,4885,0,1750917945,13162.500779460002,28069.221805199995,53290.63625856001 2025-06-26,06:05:47.000,177,11071609,5485,0,1750917946,13162.500779460002,31759.370868900005,53290.48952904001 2025-06-26,06:05:48.000,177,11071633,5525,0,1750917947,13162.446888979997,29914.04256837,53290.30087680001 2025-06-26,06:05:50.000,177,11071551,5445,0,1750917949,13162.224590749996,30374.689115610003,53290.01440488001 2025-06-26,06:05:51.000,177,11071634,5044,0,1750917950,13162.11680979,32219.474633129998,53289.73492008 2025-06-26,06:05:52.000,177,11071579,5365,0,1750917951,13161.94840203999,24838.584378810003,53289.55325496001 2025-06-26,06:05:53.000,177,11071613,5165,0,1750917952,13161.71263119,34525.054729619995,53289.4274868 2025-06-26,06:05:54.000,177,11071584,5245,0,1750917953,13161.396024619993,31756.967115570005,53289.21787320001 2025-06-26,06:05:55.000,177,11071570,5205,0,1750917954,13161.025527569996,28066.345760159995,53289.00825960001 2025-06-26,06:05:56.000,177,11071567,5605,0,1750917955,13160.64829420999,29449.751620919997,53288.819607360005 2025-06-26,06:05:57.000,177,11071575,5325,0,1750917956,13160.257588229993,25759.348788539995,53288.59601952001 2025-06-26,06:05:58.000,177,11071582,4925,0,1750917957,13159.839937010001,28988.160490259994,53288.330508959996 2025-06-26,06:05:59.000,177,11071564,5005,0,1750917958,13159.53680306,30371.791923180004,53288.12089536001 2025-06-26,06:06:00.000,177,11071561,5405,0,1750917959,13159.166306009989,27142.782845819995,53287.91826888 2025-06-26,06:06:01.000,177,11071554,5085,0,1750917960,13158.923798850003,30832.9742043,53287.70865528001 2025-06-26,06:06:02.000,177,11071616,4925,0,1750917961,13158.613928589992,30832.96715517,53287.60384848 2025-06-26,06:06:03.000,177,11071582,4885,0,1750917962,13158.39163035999,33600.75870576,53287.38724776 2025-06-26,06:06:04.000,177,11071678,5044,0,1750917963,13158.25016784999,29449.37801703,53287.261479600005 2025-06-26,06:06:05.000,177,11071574,5005,0,1750917964,13158.08849640999,29449.511950500004,53287.00295616 2025-06-26,06:06:06.000,177,11071627,5365,0,1750917965,13157.933561279999,34523.63785449001,53286.90513648 2025-06-26,06:06:07.000,177,11071577,5405,0,1750917966,13157.744944599988,28527.246076080002,53286.76539408 2025-06-26,06:06:08.000,177,11071557,5485,0,1750917967,13157.455283269992,26682.326625090005,53286.5977032 2025-06-26,06:06:09.000,177,11071579,5165,0,1750917968,13157.23972135,32679.169547819998,53286.51385776001 2025-06-26,06:06:10.000,177,11071602,5005,0,1750917969,13156.983741569995,30373.11715962,53286.45097368 2025-06-26,06:06:11.000,177,11071583,5365,0,1750917970,13156.694080239999,22531.64380023,53286.353154000004 2025-06-26,06:06:12.000,177,11071609,5245,0,1750917971,13156.323583190002,29912.400121080005,53286.29026992 2025-06-26,06:06:13.000,177,11071587,5485,0,1750917972,13155.93287720999,26683.81399152,53286.185463120004 2025-06-26,06:06:14.000,177,11071624,4885,0,1750917973,13155.623006949994,29452.042588170007,53286.09463056 2025-06-26,06:06:15.000,177,11071584,5205,0,1750917974,13155.461335509994,32220.369872640003,53286.0736692 2025-06-26,06:06:16.000,177,11071576,4925,0,1750917975,13155.441126579994,31759.652834099994,53285.98283664001 2025-06-26,06:06:17.000,177,11071615,5805,0,1750917976,13155.535434919999,36373.25907519,53285.94091392001 2025-06-26,06:06:18.000,177,11071563,5445,0,1750917977,13155.623006949994,24380.20765143,53286.04572072 2025-06-26,06:06:19.000,177,11071608,5285,0,1750917978,13155.784678389995,27148.598378070004,53285.99681088 2025-06-26,06:06:20.000,177,11071595,5605,0,1750917979,13155.966558759996,28071.956867639994,53286.01078512001 2025-06-26,06:06:21.000,177,11071662,4965,0,1750917980,13156.256220089992,30379.115969249993,53286.02475936 2025-06-26,06:06:22.000,177,11071613,5325,0,1750917981,13156.700816549994,36838.1985426,53286.11559192 2025-06-26,06:06:23.000,177,11071600,5044,0,1750917982,13157.226248729996,34532.43516872999,53286.15751464001 2025-06-26,06:06:24.000,177,11071536,4885,0,1750917983,13157.765153529988,23461.42404723,53286.29026992 2025-06-26,06:06:25.000,177,11071597,5205,0,1750917984,13158.263640469995,34995.09071802,53286.31821840001 2025-06-26,06:06:26.000,177,11071547,5405,0,1750917985,13158.735182169992,29459.768434650003,53286.471935040005 2025-06-26,06:06:27.000,177,11071625,5245,0,1750917986,13159.199987559994,34073.63549355,53286.5977032 2025-06-26,06:06:28.000,177,11071595,5525,0,1750917987,13159.738892360001,29922.2266083,53286.82129104001 2025-06-26,06:06:29.000,177,11071566,4805,0,1750917988,13160.244115609989,25309.480361070004,53287.01693040001 2025-06-26,06:06:30.000,177,11071576,4925,0,1750917989,13160.83017457999,30846.127880879998,53287.212569760006 2025-06-26,06:06:31.000,177,11071641,5605,0,1750917990,13161.436442479993,32230.774388520003,53287.429170480005 2025-06-26,06:06:32.000,177,11071614,4925,0,1750917991,13162.157227650001,23465.886146520003,53287.72961664 2025-06-26,06:06:33.000,177,11071614,5085,0,1750917992,13162.830858649999,30848.165079450002,53287.96717872 2025-06-26,06:06:34.000,177,11071518,5285,0,1750917993,13163.605534299997,30848.9757294,53288.22570216 2025-06-26,06:06:35.000,177,11071594,4085,0,1750917994,13164.45430936,25774.715891939995,53288.54710968001 2025-06-26,06:06:36.000,177,11071560,4925,0,1750917995,13165.28287548999,30388.928358210003,53288.833581599996 2025-06-26,06:06:37.000,177,11071598,5005,0,1750917996,13166.044078519997,26237.470129049994,53289.154989120005 2025-06-26,06:06:38.000,177,11071619,5405,0,1750917997,13166.798545239995,32235.913204290002,53289.46940952 2025-06-26,06:06:39.000,177,11071593,5645,0,1750917998,13167.492385169993,31313.7953616,53289.79780416001 2025-06-26,06:06:40.000,177,11071584,5285,0,1750917999,13168.159279859996,29007.404615160005,53290.112224560005 2025-06-26,06:06:41.000,177,11071599,4645,0,1750918000,13168.502831669997,29930.622122130007,53290.35677376 2025-06-26,06:06:42.000,177,11071626,5005,0,1750918001,13168.832910859994,26701.331079569994,53290.664207040005 2025-06-26,06:06:43.000,177,11071624,5205,0,1750918002,13169.00131860999,31776.902055209997,53290.9646532 2025-06-26,06:06:44.000,177,11071585,4725,0,1750918003,13169.08889064,30393.214229250007,53291.18824104001 2025-06-26,06:06:45.000,177,11071596,5044,0,1750918004,13169.26403469999,29932.222274640008,53291.50964856 2025-06-26,06:06:46.000,177,11071634,4165,0,1750918005,13169.432442450001,32239.388425380006,53291.63541672 2025-06-26,06:06:47.000,177,11071590,5005,0,1750918006,13169.540223409997,29471.251467420007,53291.86599168 2025-06-26,06:06:48.000,177,11071616,4925,0,1750918007,13169.526750789992,33162.422654969996,53292.11054088 2025-06-26,06:06:49.000,177,11071602,4845,0,1750918008,13169.459387689996,29010.090333689994,53292.26425752001 2025-06-26,06:06:51.000,177,11071641,5605,0,1750918010,13169.418969829996,24396.51228912,53292.58566504 2025-06-26,06:06:52.000,177,11071625,5525,0,1750918011,13169.385288279991,26242.101407459995,53292.7114332 2025-06-26,06:06:53.000,177,11071602,5044,0,1750918012,13169.277507319995,30394.55356395,53292.87912408 2025-06-26,06:06:54.000,177,11071624,4885,0,1750918013,13169.16299004999,29933.061121110004,53292.962969520006 2025-06-26,06:06:55.000,177,11071624,5044,0,1750918014,13169.04847278,28548.823463010005,53293.060789200004 2025-06-26,06:06:56.000,177,11071614,5125,0,1750918015,13168.927219199999,29471.420646540006,53293.15162176001 2025-06-26,06:06:57.000,177,11071611,5285,0,1750918016,13168.96763706,29932.807352429998,53293.24245432001 2025-06-26,06:06:58.000,177,11071620,4925,0,1750918017,13168.947428129999,29009.928203699994,53293.34027400001 2025-06-26,06:06:59.000,177,11071565,5485,0,1750918018,13168.859856099989,30394.046026590004,53293.3752096 2025-06-26,06:07:00.000,177,11071556,5044,0,1750918019,13168.644294179998,30393.862749210006,53293.43809368001 2025-06-26,06:07:01.000,177,11071561,5445,0,1750918020,13168.320951299997,30855.07322685,53293.52193912 2025-06-26,06:07:02.000,177,11071571,5445,0,1750918021,13168.04476258999,29470.891961789996,53293.57084896 2025-06-26,06:07:03.000,177,11071542,4925,0,1750918022,13167.78878281,28548.139697399994,53293.52193912 2025-06-26,06:07:04.000,177,11071621,5485,0,1750918023,13167.418285760003,30393.637177049997,53293.59181032 2025-06-26,06:07:05.000,177,11071569,5684,0,1750918024,13166.987161919991,27625.16890998,53293.612771680004 2025-06-26,06:07:06.000,177,11071596,4965,0,1750918025,13166.758127379995,30393.404555760004,53293.55687472001 2025-06-26,06:07:07.000,177,11071619,5245,0,1750918026,13166.535829149994,29931.99670248,53293.54290048 2025-06-26,06:07:08.000,177,11071645,5525,0,1750918027,13166.50214759999,26702.296810379994,53293.54290048 2025-06-26,06:07:09.000,177,11071573,5445,0,1750918028,13166.46172973999,32238.873838889995,53293.514952000005 2025-06-26,06:07:10.000,177,11071565,5285,0,1750918029,13166.508883909999,29931.97555509,53293.53591336001 2025-06-26,06:07:11.000,177,11071588,5125,0,1750918030,13166.65034642,30854.706672090004,53293.47302928 2025-06-26,06:07:12.000,177,11071604,4925,0,1750918031,13166.78507261999,29470.595898329993,53293.52193912 2025-06-26,06:07:13.000,177,11071621,5245,0,1750918032,13166.88611726999,30393.186032729995,53293.52193912 2025-06-26,06:07:14.000,177,11071566,5165,0,1750918033,13166.946744059991,28086.400535010005,53293.55687472001 2025-06-26,06:07:15.000,177,11071586,5044,0,1750918034,13167.108415499992,32238.937281060003,53293.5498876 2025-06-26,06:07:16.000,177,11071611,5525,0,1750918035,13167.303768489997,24857.01785376,53293.633733040006 2025-06-26,06:07:17.000,177,11071636,4845,0,1750918036,13167.566484579998,31316.650259250004,53293.68963 2025-06-26,06:07:18.000,177,11071569,5325,0,1750918037,13167.795519119994,26702.917133819996,53293.78744968 2025-06-26,06:07:19.000,177,11071662,4845,0,1750918038,13168.00434472999,29471.455892190002,53293.8293724 2025-06-26,06:07:20.000,177,11071601,5445,0,1750918039,13168.13233462,29010.365249759998,53293.97610192 2025-06-26,06:07:21.000,177,11071576,4925,0,1750918040,13168.273797130001,32240.55858096,53293.96212768001 2025-06-26,06:07:22.000,177,11071628,4965,0,1750918041,13168.401787019997,28549.99361859,53294.136805680006 2025-06-26,06:07:23.000,177,11071645,5605,0,1750918042,13168.563458459997,32241.53841003,53294.20667688001 2025-06-26,06:07:24.000,177,11071626,5005,0,1750918043,13168.698184659988,29473.471943369994,53294.3184708 2025-06-26,06:07:25.000,177,11071632,4885,0,1750918044,13168.765547759998,30396.604860780004,53294.43725184 2025-06-26,06:07:26.000,177,11071594,5125,0,1750918045,13168.832910859994,27628.538394119998,53294.5280844 2025-06-26,06:07:27.000,177,11071566,4725,0,1750918046,13168.745338829998,29012.959329599995,53294.56302000001 2025-06-26,06:07:28.000,177,11071583,5565,0,1750918047,13168.644294179998,30397.401412470004,53294.65385256 2025-06-26,06:07:29.000,177,11071659,5245,0,1750918048,13168.597140010002,27629.201012339996,53294.79359496 2025-06-26,06:07:30.000,177,11071577,5365,0,1750918049,13168.529776909993,24860.87372787,53294.83551768 2025-06-26,06:07:31.000,177,11071590,5044,0,1750918050,13168.320951299997,30397.810262009996,53294.926350240006 2025-06-26,06:07:32.000,177,11071688,4845,0,1750918051,13168.13233462,30398.000588519993,53295.01718280001 2025-06-26,06:07:33.000,177,11071618,4965,0,1750918052,13167.78878281,34089.43964301,53295.13596384001 2025-06-26,06:07:34.000,177,11071608,5005,0,1750918053,13167.532803029993,29475.607829760003,53295.18487368001 2025-06-26,06:07:35.000,177,11071564,5044,0,1750918054,13167.209460149992,28091.645087729994,53295.191860800005 2025-06-26,06:07:36.000,177,11071600,4925,0,1750918055,13166.93327144,26246.274492419994,53295.240770640004 2025-06-26,06:07:37.000,177,11071617,5525,0,1750918056,13166.64361010999,32706.336894840002,53295.191860800005 2025-06-26,06:07:38.000,177,11071659,5605,0,1750918057,13166.333739849993,23478.426548789997,53295.31762896 2025-06-26,06:07:39.000,177,11071596,4845,0,1750918058,13166.071023759992,28554.265391370005,53295.33160320001 2025-06-26,06:07:40.000,177,11071544,4845,0,1750918059,13165.727471949991,31784.501017350005,53295.26871912 2025-06-26,06:07:41.000,177,11071598,5125,0,1750918060,13165.30308441999,27170.774941049996,53295.261732000006 2025-06-26,06:07:42.000,177,11071596,4965,0,1750918061,13164.885433199997,31323.939059669996,53295.240770640004 2025-06-26,06:07:43.000,177,11071600,4965,0,1750918062,13164.47451829,31324.333810950004,53295.20583504 2025-06-26,06:07:44.000,177,11071604,4685,0,1750918063,13163.962558729989,28094.739655800004,53295.18487368001 2025-06-26,06:07:45.000,177,11071585,5605,0,1750918064,13163.403444999996,25326.49696089,53295.18487368001 2025-06-26,06:07:46.000,177,11071623,5405,0,1750918065,13162.851067579999,28556.831274690005,53295.08006688 2025-06-26,06:07:47.000,177,11071603,5445,0,1750918066,13162.345844329997,28557.254222489995,53295.0521184 2025-06-26,06:07:48.000,177,11071590,5044,0,1750918067,13161.82714845999,26250.433479119994,53294.975260080006 2025-06-26,06:07:49.000,177,11071654,5165,0,1750918068,13161.416233549993,30403.724482079997,53294.975260080006 2025-06-26,06:07:50.000,177,11071584,4845,0,1750918069,13160.958164470001,30404.147429880002,53294.87744040001 2025-06-26,06:07:51.000,177,11071612,4205,0,1750918070,13160.54724955999,32250.378019049997,53294.71673664 2025-06-26,06:07:52.000,177,11071634,4845,0,1750918071,13160.271060849998,29943.50088264,53294.69577528 2025-06-26,06:07:53.000,177,11071626,5044,0,1750918072,13159.994872139992,29020.953043019996,53294.618916960004 2025-06-26,06:07:54.000,177,11071592,5205,0,1750918073,13159.745628669996,31328.54214156,53294.55603288 2025-06-26,06:07:55.000,177,11071638,5044,0,1750918074,13159.53006674999,30406.071842370002,53294.51411016001 2025-06-26,06:07:56.000,177,11071592,5205,0,1750918075,13159.31450483,26253.457555889996,53294.388342 2025-06-26,06:07:57.000,177,11071644,5245,0,1750918076,13159.071997669998,29484.024490979995,53294.33943216 2025-06-26,06:07:58.000,177,11071555,5325,0,1750918077,13158.836226819993,27177.13325631,53294.304496560006 2025-06-26,06:07:59.000,177,11071600,4845,0,1750918078,13158.560038110001,24870.29841468,53294.26956096 2025-06-26,06:08:00.000,177,11071562,4925,0,1750918079,13158.18954105999,30408.137237460003,53294.255586720006 2025-06-26,06:08:01.000,177,11071598,5445,0,1750918080,13157.792098769998,29947.088889809995,53294.1437928 2025-06-26,06:08:02.000,177,11071639,5525,0,1750918081,13157.475492199992,32254.713233999995,53294.19968976 2025-06-26,06:08:03.000,177,11071606,4885,0,1750918082,13157.05110466999,29024.815966259994,53294.12981856001 2025-06-26,06:08:04.000,177,11071627,5405,0,1750918083,13156.640189759994,31793.904556769994,53294.087895840006 2025-06-26,06:08:05.000,177,11071618,4965,0,1750918084,13156.182120680001,29948.45642103,53293.98308904 2025-06-26,06:08:06.000,177,11071622,4325,0,1750918085,13155.71731529,28564.40908944,53293.920204960006 2025-06-26,06:08:07.000,177,11071596,5005,0,1750918086,13155.191883109997,33179.36876349,53293.850333760005 2025-06-26,06:08:08.000,177,11071608,4885,0,1750918087,13154.67318723999,25796.243934960003,53293.7595012 2025-06-26,06:08:09.000,177,11071632,4765,0,1750918088,13154.188172919989,31334.336526419997,53293.64770728 2025-06-26,06:08:10.000,177,11071609,5485,0,1750918089,13153.716631219992,30873.33047355,53293.5498876 2025-06-26,06:08:11.000,177,11071549,5365,0,1750918090,13153.076681769999,32719.65270141,53293.445080800004 2025-06-26,06:08:12.000,177,11071642,4925,0,1750918091,13152.483886490001,24413.303316780002,53293.347261120005 2025-06-26,06:08:13.000,177,11071627,4885,0,1750918092,13151.803519179994,26720.7937275,53293.20751872 2025-06-26,06:08:14.000,177,11071615,5365,0,1750918093,13151.20398759,29951.212630859998,53293.00489224001 2025-06-26,06:08:15.000,177,11071606,4325,0,1750918094,13150.678555409999,31335.654713730008,53292.86514984001 2025-06-26,06:08:16.000,177,11071638,5044,0,1750918095,13150.281113119992,29489.776581059996,53292.69745896001 2025-06-26,06:08:17.000,177,11071620,5044,0,1750918096,13149.85672558999,29489.73428628,53292.508806720005 2025-06-26,06:08:18.000,177,11071562,5125,0,1750918097,13149.466019609994,32258.710090709996,53292.32015448 2025-06-26,06:08:19.000,177,11071620,4925,0,1750918098,13149.189830900003,30874.4230887,53292.15945072 2025-06-26,06:08:20.000,177,11071568,4085,0,1750918099,13148.987741600002,29490.023300610002,53291.99874696001 2025-06-26,06:08:21.000,177,11071603,5884,0,1750918100,13148.738498129991,25336.71819939,53291.79612048 2025-06-26,06:08:22.000,177,11071640,5005,0,1750918101,13148.489254659995,26259.844067669997,53291.61445536001 2025-06-26,06:08:23.000,177,11071626,5205,0,1750918102,13148.33431952999,23491.065638879998,53291.46073872 2025-06-26,06:08:24.000,177,11071605,5365,0,1750918103,13148.192857019989,31336.486511070005,53291.25112512 2025-06-26,06:08:25.000,177,11071605,5405,0,1750918104,13148.118757609998,26721.794703959997,53291.00657592 2025-06-26,06:08:26.000,177,11071642,4845,0,1750918105,13148.186120709994,33644.280034380005,53290.87382064001 2025-06-26,06:08:27.000,177,11071627,4805,0,1750918106,13148.266956429994,27645.132046140003,53290.69914264 2025-06-26,06:08:28.000,177,11071614,4885,0,1750918107,13148.368001079994,29029.827897690004,53290.55940024001 2025-06-26,06:08:29.000,177,11071628,4925,0,1750918108,13148.509463589995,29491.48951965,53290.46158056 2025-06-26,06:08:30.000,177,11071613,5365,0,1750918109,13148.819333849991,31798.97993037,53290.43363208 2025-06-26,06:08:31.000,177,11071598,4205,0,1750918110,13149.311084479988,31799.036323409993,53290.18908288 2025-06-26,06:08:32.000,177,11071596,5125,0,1750918111,13149.829780349995,30414.678830100005,53290.0912632 2025-06-26,06:08:33.000,177,11071647,5485,0,1750918112,13150.395630389998,29491.82082876,53290.01440488001 2025-06-26,06:08:34.000,177,11071670,5044,0,1750918113,13150.927798879995,26261.56405539,53289.9515208 2025-06-26,06:08:35.000,177,11071640,5125,0,1750918114,13151.540803089993,27646.196464769993,53289.825752640005 2025-06-26,06:08:36.000,177,11071612,5005,0,1750918115,13152.2211704,30876.939628110005,53289.76286856 2025-06-26,06:08:37.000,177,11071563,5684,0,1750918116,13152.874592469998,27185.246804940005,53289.76985568001 2025-06-26,06:08:38.000,177,11071641,5365,0,1750918117,13153.41349726999,30415.877182199998,53289.75588144 2025-06-26,06:08:39.000,177,11071606,4925,0,1750918118,13153.878302659992,31338.974853959997,53289.776842800005 2025-06-26,06:08:40.000,177,11071639,5325,0,1750918119,13154.322899119994,30415.989968280002,53289.76286856 2025-06-26,06:08:41.000,177,11071574,5325,0,1750918120,13154.828122369996,28108.436115389995,53289.79780416001 2025-06-26,06:08:42.000,177,11071608,5044,0,1750918121,13155.306400379988,36415.35647955,53289.8816496 2025-06-26,06:08:43.000,177,11071648,4965,0,1750918122,13155.83856887,28108.39382061,53289.944533680005 2025-06-26,06:08:44.000,177,11071529,5405,0,1750918123,13156.471782009998,29031.378706289994,53289.97946928 2025-06-26,06:08:45.000,177,11071553,5445,0,1750918124,13157.11173145999,32723.452182480003,53290.07030184 2025-06-26,06:08:46.000,177,11071520,4885,0,1750918125,13157.893143419999,25339.573097040004,53290.112224560005 2025-06-26,06:08:47.000,177,11071548,5005,0,1750918126,13158.654346449992,26262.69896532,53290.175108639996 2025-06-26,06:08:48.000,177,11071540,4845,0,1750918127,13159.42902209999,25339.876209630005,53290.31485104 2025-06-26,06:08:49.000,177,11071580,5005,0,1750918128,13160.156543579993,31339.531735230004,53290.41267072 2025-06-26,06:08:50.000,177,11071589,5325,0,1750918129,13160.985109709996,27647.683831200004,53290.447606320005 2025-06-26,06:08:51.000,177,11071565,5325,0,1750918130,13161.84735738999,31339.799602169995,53290.55940024001 2025-06-26,06:08:52.000,177,11071608,5005,0,1750918131,13162.494043149993,27647.768420759996,53290.67119416 2025-06-26,06:08:53.000,177,11071558,4845,0,1750918132,13163.18788307999,29955.301126260005,53290.782988080005 2025-06-26,06:08:54.000,177,11071587,5445,0,1750918133,13163.915404559993,30878.173225859995,53290.85285928001 2025-06-26,06:08:55.000,177,11071581,5405,0,1750918134,13164.589035559991,32262.735143939994,53291.02055016001 2025-06-26,06:08:56.000,177,11071536,5205,0,1750918135,13165.36371120999,31339.813700429993,53291.09042136001 2025-06-26,06:08:57.000,177,11071520,5085,0,1750918136,13166.185541029998,32724.375618510006,53291.237150880006 2025-06-26,06:08:58.000,177,11071473,5525,0,1750918137,13166.95348037,24417.4905,53291.32798344001 2025-06-26,06:08:59.000,177,11071613,5525,0,1750918138,13167.76183756999,33647.81164851,53291.48170008 2025-06-26,06:09:00.000,177,11071534,5165,0,1750918139,13168.489359049992,25341.095709119996,53291.58650688 2025-06-26,06:09:01.000,177,11071537,5765,0,1750918140,13169.365079349991,26725.960739789996,53291.71227504001 2025-06-26,06:09:02.000,177,11071595,5325,0,1750918141,13170.045446659999,31802.871050129994,53291.82406896 2025-06-26,06:09:03.000,177,11071621,5684,0,1750918142,13170.719077659996,30880.21747356,53291.97079848 2025-06-26,06:09:04.000,177,11071614,4885,0,1750918143,13171.345554489999,30418.999946790005,53292.06163104 2025-06-26,06:09:05.000,177,11071623,5405,0,1750918144,13171.877722979996,27188.630387340003,53292.243296160006 2025-06-26,06:09:06.000,177,11071596,4965,0,1750918145,13172.430100399994,29958.036188700004,53292.38303856001 2025-06-26,06:09:07.000,177,11071610,5044,0,1750918146,13172.92858734,29496.853907580007,53292.48085824001 2025-06-26,06:09:08.000,177,11071578,5044,0,1750918147,13173.514646309988,26727.976790970002,53292.62060064001 2025-06-26,06:09:09.000,177,11071602,4845,0,1750918148,13174.093968969995,32727.97772394,53292.725407440004 2025-06-26,06:09:10.000,177,11071576,5125,0,1750918149,13174.700236869998,29959.065361679997,53292.86514984001 2025-06-26,06:09:11.000,177,11071551,5525,0,1750918150,13175.528803000001,27190.10365551,53292.96995664 2025-06-26,06:09:12.000,177,11071587,5525,0,1750918151,13176.31695126999,29959.389621659997,53293.10271192001 2025-06-26,06:09:13.000,177,11071574,4725,0,1750918152,13177.313925149989,29959.50945687,53293.298351280006 2025-06-26,06:09:14.000,177,11071621,5485,0,1750918153,13178.337844269998,29959.453063830006,53293.40315808 2025-06-26,06:09:15.000,177,11071634,5125,0,1750918154,13179.402181249992,23498.157063659994,53293.682642880005 2025-06-26,06:09:16.000,177,11071557,5565,0,1750918155,13180.473254539997,33190.168030650006,53293.9341792 2025-06-26,06:09:17.000,177,11071590,4925,0,1750918156,13181.54432783,29959.572899039995,53294.08090872001 2025-06-26,06:09:18.000,177,11071567,5445,0,1750918157,13182.58171957,27652.02609528,53294.388342 2025-06-26,06:09:19.000,177,11071573,5205,0,1750918158,13183.49112141999,26729.005963949996,53294.6678268 2025-06-26,06:09:20.000,177,11071588,4925,0,1750918159,13184.393786959998,31805.747095169994,53294.93333736 2025-06-26,06:09:21.000,177,11071563,5565,0,1750918160,13185.309925119996,33190.280816729995,53295.191860800005 2025-06-26,06:09:22.000,177,11071621,5325,0,1750918161,13186.0374466,26267.400735029994,53295.46435848 2025-06-26,06:09:23.000,177,11071584,4925,0,1750918162,13186.711077599997,27652.04019354,53295.67397208 2025-06-26,06:09:24.000,177,11071625,5245,0,1750918163,13187.21630085,29959.622242950005,53295.960444000004 2025-06-26,06:09:25.000,177,11071551,5245,0,1750918164,13187.445335389995,26728.928423520003,53296.26089016001 2025-06-26,06:09:26.000,177,11071604,5085,0,1750918165,13187.445335389995,33651.67457175,53296.44255528 2025-06-26,06:09:27.000,177,11071578,5125,0,1750918166,13187.223037159994,31805.479228230004,53296.71505296 2025-06-26,06:09:28.000,177,11071605,5365,0,1750918167,13186.845803800003,31343.831704530006,53296.88973096001 2025-06-26,06:09:29.000,177,11071584,4925,0,1750918168,13186.347316859996,28574.743114020006,53296.99453776 2025-06-26,06:09:30.000,177,11071602,4925,0,1750918169,13185.956610879999,23498.044277580004,53297.155241520006 2025-06-26,06:09:31.000,177,11071559,5525,0,1750918170,13185.437915009992,29036.362441200006,53297.32991952 2025-06-26,06:09:32.000,177,11071597,5485,0,1750918171,13185.02026379,36420.78430965,53297.33690664 2025-06-26,06:09:33.000,177,11071569,5605,0,1750918172,13184.508304229988,28574.82065445,53297.39979072 2025-06-26,06:09:34.000,177,11071571,5285,0,1750918173,13183.868354779996,29959.283884710007,53297.45568768 2025-06-26,06:09:35.000,177,11071592,4965,0,1750918174,13183.134096989997,29036.158016429996,53297.38581648 2025-06-26,06:09:36.000,177,11071594,5085,0,1750918175,13182.39310288999,29959.305032100005,53297.39280360001 2025-06-26,06:09:37.000,177,11071604,4885,0,1750918176,13181.753153439997,26267.104671570007,53297.33690664 2025-06-26,06:09:38.000,177,11071564,5165,0,1750918177,13181.18056709,28574.841801839997,53297.301971040004 2025-06-26,06:09:39.000,177,11071620,5005,0,1750918178,13180.587771810002,28113.33526074,53297.16921576 2025-06-26,06:09:40.000,177,11071551,5485,0,1750918179,13179.99497652999,29036.489325539995,53297.12030592 2025-06-26,06:09:41.000,177,11071559,5485,0,1750918180,13179.334818149997,34113.23045675999,53297.0434476 2025-06-26,06:09:42.000,177,11071631,5684,0,1750918181,13178.661187149999,27190.336276799993,53296.92466656 2025-06-26,06:09:43.000,177,11071624,5125,0,1750918182,13177.84609364,30882.44499864,53296.819859760006 2025-06-26,06:09:44.000,177,11071627,5565,0,1750918183,13176.983845959992,28574.729015760007,53296.68011736 2025-06-26,06:09:45.000,177,11071654,4885,0,1750918184,13176.040762559998,29959.326179490003,53296.44255528 2025-06-26,06:09:46.000,177,11071574,5285,0,1750918185,13174.962952959999,31343.683672800005,53296.30980000001 2025-06-26,06:09:47.000,177,11071551,5565,0,1750918186,13173.730208229994,26728.32219834,53296.135122 2025-06-26,06:09:48.000,177,11071540,5044,0,1750918187,13172.322319439998,28112.7149373,53295.91852128 2025-06-26,06:09:49.000,177,11071608,5044,0,1750918188,13170.867276479992,27189.441037290002,53295.67397208 2025-06-26,06:09:50.000,177,11071539,5365,0,1750918189,13169.39202459,30881.197302629997,53295.2966676 2025-06-26,06:09:51.000,177,11071573,5485,0,1750918190,13167.86288221999,26265.56796123,53294.96128584 2025-06-26,06:09:52.000,177,11071541,5405,0,1750918191,13166.54256545999,29495.930471550004,53294.639878320006 2025-06-26,06:09:53.000,177,11071573,5005,0,1750918192,13165.154885599994,26726.595161489997,53294.26257384 2025-06-26,06:09:54.000,177,11071575,5365,0,1750918193,13163.794150979993,27649.523654129996,53293.864308 2025-06-26,06:09:55.000,177,11071602,4965,0,1750918194,13162.534461009993,28110.78347568,53293.48700352001 2025-06-26,06:09:56.000,177,11071567,5245,0,1750918195,13161.416233549993,29033.366560950002,53293.05380208001 2025-06-26,06:09:57.000,177,11071573,5405,0,1750918196,13160.412523359999,25802.404874579996,53292.63457488 2025-06-26,06:09:58.000,177,11071533,5605,0,1750918197,13159.482912579995,30878.638468439996,53292.173424960005 2025-06-26,06:09:59.000,177,11071620,4965,0,1750918198,13158.674555379992,30416.737176060007,53291.79612048 2025-06-26,06:10:00.000,177,11071581,5365,0,1750918199,13157.920088659994,27647.437111649997,53291.334970560005 2025-06-26,06:10:01.000,177,11071606,4965,0,1750918200,13157.286875519996,28570.097737350006,53290.98561456 2025-06-26,06:10:02.000,177,11071588,4765,0,1750918201,13156.741234409994,26262.23372274,53290.63625856001 2025-06-26,06:10:03.000,177,11071602,5205,0,1750918202,13156.370737359997,28107.829890210007,53290.31485104 2025-06-26,06:10:04.000,177,11071598,4885,0,1750918203,13156.134966509992,29030.5116633,53289.97946928 2025-06-26,06:10:05.000,177,11071579,5525,0,1750918204,13156.047394479996,30876.403894229996,53289.62312616 2025-06-26,06:10:06.000,177,11071657,5605,0,1750918205,13156.134966509992,27645.907450440005,53289.322680000005 2025-06-26,06:10:07.000,177,11071612,5085,0,1750918206,13156.397682599993,28107.25891068,53289.01524672 2025-06-26,06:10:08.000,177,11071583,5405,0,1750918207,13156.734498099999,24415.114943189998,53288.84056872001 2025-06-26,06:10:09.000,177,11071564,5085,0,1750918208,13157.003950499995,25799.47948563,53288.7287748 2025-06-26,06:10:10.000,177,11071600,5005,0,1750918209,13157.286875519996,33644.73822783001,53288.554096800006 2025-06-26,06:10:11.000,177,11071604,5085,0,1750918210,13157.637163639993,29952.876225540007,53288.46326424 2025-06-26,06:10:12.000,177,11071588,4925,0,1750918211,13157.973979139999,29953.017208139994,53288.33749608001 2025-06-26,06:10:13.000,177,11071585,5405,0,1750918212,13158.263640469995,27645.710074799994,53288.26063776001 2025-06-26,06:10:14.000,177,11071549,5485,0,1750918213,13158.465729769996,29030.36363157,53288.10692112 2025-06-26,06:10:15.000,177,11071538,5165,0,1750918214,13158.43878453,28107.44218806,53288.099934000005 2025-06-26,06:10:16.000,177,11071534,4925,0,1750918215,13158.29058570999,29492.018204399996,53288.00910144 2025-06-26,06:10:17.000,177,11071574,4885,0,1750918216,13158.000924379994,29030.645596770002,53287.99512720001 2025-06-26,06:10:18.000,177,11071542,5165,0,1750918217,13157.455283269992,25800.360626880007,53287.92525600001 2025-06-26,06:10:19.000,177,11071567,5125,0,1750918218,13156.9365874,30415.51767657,53287.86935904 2025-06-26,06:10:20.000,177,11071520,5005,0,1750918219,13156.229274849997,35953.38469587,53287.750578 2025-06-26,06:10:21.000,177,11071538,5285,0,1750918220,13155.333345619998,27184.96483974,53287.62480984 2025-06-26,06:10:22.000,177,11071538,4925,0,1750918221,13154.545197349995,27646.422036930002,53287.35231216001 2025-06-26,06:10:23.000,177,11071540,4885,0,1750918222,13153.608850259996,29953.975889819994,53287.27545384 2025-06-26,06:10:24.000,177,11071548,5005,0,1750918223,13152.719657339992,30415.489480050004,53287.044878880006 2025-06-26,06:10:25.000,177,11071560,5165,0,1750918224,13151.803519179994,28569.590199989994,53286.82827816001 2025-06-26,06:10:26.000,177,11071582,4965,0,1750918225,13150.927798879995,31800.08664378,53286.55578048 2025-06-26,06:10:27.000,177,11071538,5044,0,1750918226,13150.146386920002,33646.21854513,53286.33917976 2025-06-26,06:10:28.000,177,11071521,5445,0,1750918227,13149.425601749994,33184.733151420005,53286.05270784 2025-06-26,06:10:29.000,177,11071496,5005,0,1750918228,13148.691343959996,27185.401885800005,53285.71732608 2025-06-26,06:10:30.000,177,11071524,5005,0,1750918229,13147.943613549993,27647.056458630002,53285.38194432 2025-06-26,06:10:31.000,177,11071514,5085,0,1750918230,13147.088102179994,33646.88821248,53285.06752392 2025-06-26,06:10:32.000,177,11071524,4765,0,1750918231,13146.34710808,29032.147061459997,53284.80201336 2025-06-26,06:10:33.000,177,11071557,5405,0,1750918232,13145.545487189993,27186.360567480006,53284.47361872001 2025-06-26,06:10:34.000,177,11071546,4725,0,1750918233,13144.76407523,29955.597189720007,53284.06137864 2025-06-26,06:10:35.000,177,11071550,4765,0,1750918234,13144.043290059992,27648.268908989994,53283.66311280001 2025-06-26,06:10:36.000,177,11071552,5005,0,1750918235,13143.329241199994,29032.859023590005,53283.43952496 2025-06-26,06:10:37.000,177,11071562,5005,0,1750918236,13142.702764369991,28571.45117031,53283.09715608 2025-06-26,06:10:38.000,177,11071568,5085,0,1750918237,13142.136914329989,26263.932563070004,53282.7897228 2025-06-26,06:10:39.000,177,11071582,4885,0,1750918238,13141.712526800002,30879.019121460005,53282.41940544001 2025-06-26,06:10:40.000,177,11071572,5125,0,1750918239,13141.28140295999,28110.029218769996,53282.13992064 2025-06-26,06:10:41.000,177,11071499,4805,0,1750918240,13140.776179709988,27187.093676999997,53281.73466768 2025-06-26,06:10:42.000,177,11071529,5765,0,1750918241,13140.291165390001,28571.690840730007,53281.45518288001 2025-06-26,06:10:43.000,177,11071557,5445,0,1750918242,13139.806151069999,28110.205447019995,53281.20364656 2025-06-26,06:10:44.000,177,11071569,5485,0,1750918243,13139.327873059992,29956.407839670006,53280.88223904001 2025-06-26,06:10:45.000,177,11071576,5205,0,1750918244,13138.836122429995,30418.069461630002,53280.59576712001 2025-06-26,06:10:46.000,177,11071581,5485,0,1750918245,13138.378053349988,30879.70288707,53280.26038536001 2025-06-26,06:10:47.000,177,11071547,5525,0,1750918246,13137.919984269996,23495.591180339994,53279.89705512 2025-06-26,06:10:48.000,177,11071537,5405,0,1750918247,13137.52927829,31802.765313180003,53279.63853168001 2025-06-26,06:10:49.000,177,11071561,5565,0,1750918248,13137.125099689998,29956.823738339997,53279.393982479996 2025-06-26,06:10:50.000,177,11071515,5205,0,1750918249,13136.768075259992,30418.485360299994,53279.08654920001 2025-06-26,06:10:51.000,177,11071574,4365,0,1750918250,13136.437996069995,30418.56994986,53278.758154560004 2025-06-26,06:10:52.000,177,11071576,5005,0,1750918251,13136.175279979994,27188.080555199995,53278.53456672001 2025-06-26,06:10:53.000,177,11071530,4925,0,1750918252,13135.885618649998,30418.73207985,53278.26905616001 2025-06-26,06:10:54.000,177,11071507,5805,0,1750918253,13135.670056729992,29034.247702199995,53277.97559712 2025-06-26,06:10:55.000,177,11071554,5085,0,1750918254,13135.407340639991,34572.3966867,53277.6891252 2025-06-26,06:10:56.000,177,11071598,5245,0,1750918255,13135.22546026999,28572.74821023,53277.40964040001 2025-06-26,06:10:57.000,177,11071585,5525,0,1750918256,13135.04357989999,25342.117832970005,53277.081245760004 2025-06-26,06:10:58.000,177,11071601,5565,0,1750918257,13134.96274417999,31803.336292709995,53276.82970944 2025-06-26,06:10:59.000,177,11071591,5405,0,1750918258,13134.949271559999,28572.72706284,53276.62009584001 2025-06-26,06:11:00.000,177,11071575,5485,0,1750918259,13135.03010728,31341.914341170006,53276.36855952 2025-06-26,06:11:01.000,177,11071575,5325,0,1750918260,13135.077261449995,29496.036208499994,53276.11003608 2025-06-26,06:11:02.000,177,11071560,4925,0,1750918261,13135.110943,28573.241649329997,53275.81657704 2025-06-26,06:11:03.000,177,11071584,5044,0,1750918262,13135.158097169995,31342.499418959997,53275.690808880005 2025-06-26,06:11:04.000,177,11071538,5165,0,1750918263,13135.137888239995,27188.933499930004,53275.44625968001 2025-06-26,06:11:05.000,177,11071576,5005,0,1750918264,13134.98968942,26265.962712509994,53275.15978776001 2025-06-26,06:11:06.000,177,11071568,5005,0,1750918265,13134.767391189998,26727.384664049998,53275.01305824001 2025-06-26,06:11:07.000,177,11071550,5044,0,1750918266,13134.363212589997,29034.83277999,53274.79645752001 2025-06-26,06:11:08.000,177,11071602,4965,0,1750918267,13133.94556136999,25342.568977290008,53274.50299848 2025-06-26,06:11:09.000,177,11071584,5125,0,1750918268,13133.568328009998,29034.50852001,53274.29338488001 2025-06-26,06:11:10.000,177,11071587,5485,0,1750918269,13133.204567269997,34110.960636899996,53274.04883568 2025-06-26,06:11:11.000,177,11071563,5684,0,1750918270,13132.81386129,30880.04829444,53273.78332512 2025-06-26,06:11:12.000,177,11071584,5125,0,1750918271,13132.470309479999,27187.70695131,53273.45493048001 2025-06-26,06:11:13.000,177,11071573,5365,0,1750918272,13132.167175529998,27187.36859307,53273.16147144 2025-06-26,06:11:14.000,177,11071574,4925,0,1750918273,13131.904459439997,33186.54477783,53272.93089648001 2025-06-26,06:11:15.000,177,11071608,4925,0,1750918274,13131.682161209996,30417.11782908,53272.623463200005 2025-06-26,06:11:16.000,177,11071562,4925,0,1750918275,13131.44639035999,23032.703009760007,53272.30205568 2025-06-26,06:11:17.000,177,11071596,4885,0,1750918276,13131.291455229999,30416.286031740005,53271.99462240001 2025-06-26,06:11:18.000,177,11071568,5125,0,1750918277,13131.109574859998,30877.348477649997,53271.69417624 2025-06-26,06:11:19.000,177,11071586,5044,0,1750918278,13130.900749250002,32723.00808729,53271.39373008001 2025-06-26,06:11:20.000,177,11071531,5445,0,1750918279,13130.597615300001,30415.06653225,53271.1212324 2025-06-26,06:11:21.000,177,11071542,4965,0,1750918280,13130.260799799995,30876.157174680004,53270.75790216 2025-06-26,06:11:22.000,177,11071560,4965,0,1750918281,13129.950929539998,30414.24883317,53270.42950752 2025-06-26,06:11:23.000,177,11071611,5445,0,1750918282,13129.694949759993,28567.898408790003,53270.13604848 2025-06-26,06:11:24.000,177,11071588,4845,0,1750918283,13129.560223560002,26260.034394179995,53269.83560232001 2025-06-26,06:11:25.000,177,11071594,4925,0,1750918284,13129.540014630002,31335.88028589,53269.61201448 2025-06-26,06:11:26.000,177,11071567,5285,0,1750918285,13129.634322969992,32719.8148314,53269.31156832001 2025-06-26,06:11:27.000,177,11071586,4925,0,1750918286,13129.856621199993,27181.517815169995,53269.06701912 2025-06-26,06:11:28.000,177,11071639,5525,0,1750918287,13130.12607359999,31334.273084250002,53268.82945704001 2025-06-26,06:11:29.000,177,11071574,4885,0,1750918288,13130.44941647999,31333.772596020004,53268.57093360001 2025-06-26,06:11:30.000,177,11071590,4765,0,1750918289,13130.840122460002,33179.16433872,53268.34734576 2025-06-26,06:11:31.000,177,11071599,5765,0,1750918290,13131.39249988,28564.120075109997,53268.109783679996 2025-06-26,06:11:32.000,177,11071577,5245,0,1750918291,13131.951613609992,35947.3294932,53268.03292536 2025-06-26,06:11:33.000,177,11071554,4925,0,1750918292,13132.66566246999,27179.21274966,53267.87222160001 2025-06-26,06:11:34.000,177,11071625,5365,0,1750918293,13133.393183949993,31332.151296120006,53267.73247920001 2025-06-26,06:11:35.000,177,11071555,5485,0,1750918294,13134.100496499996,32254.903560510007,53267.64863376 2025-06-26,06:11:36.000,177,11071570,4885,0,1750918295,13134.834754289994,30408.80690481,53267.57177544 2025-06-26,06:11:37.000,177,11071557,5365,0,1750918296,13135.697001970002,29485.56120132,53267.57876256 2025-06-26,06:11:38.000,177,11071581,5485,0,1750918297,13136.640085369996,32253.966026220005,53267.6276724 2025-06-26,06:11:39.000,177,11071654,4925,0,1750918298,13137.58316876999,30869.263125540005,53267.64863376 2025-06-26,06:11:40.000,177,11071585,5285,0,1750918299,13138.465625379999,28561.645830480003,53267.68356936001 2025-06-26,06:11:41.000,177,11071577,5405,0,1750918300,13139.314400440002,30407.05872057,53267.73247920001 2025-06-26,06:11:42.000,177,11071565,5445,0,1750918301,13140.08233977999,30868.100019089994,53267.90017008001 2025-06-26,06:11:43.000,177,11071599,5405,0,1750918302,13140.850279119994,27637.554231390008,53268.01895112001 2025-06-26,06:11:44.000,177,11071619,5684,0,1750918303,13141.557591669996,29021.636808630006,53268.08882232001 2025-06-26,06:11:45.000,177,11071604,5044,0,1750918304,13142.211013739994,29021.488776900005,53268.30542304001 2025-06-26,06:11:46.000,177,11071618,5044,0,1750918305,13142.655610199996,31328.5280433,53268.4661268 2025-06-26,06:11:47.000,177,11071560,5125,0,1750918306,13142.884644739992,27175.434415979995,53268.598882080005 2025-06-26,06:11:48.000,177,11071632,5005,0,1750918307,13143.005898319992,32251.259160300004,53268.77356008 2025-06-26,06:11:49.000,177,11071610,5005,0,1750918308,13143.160833449998,28098.193729499995,53268.885354000005 2025-06-26,06:11:50.000,177,11071679,5405,0,1750918309,13143.369659059994,33635.48976927,53269.04605776001 2025-06-26,06:11:51.000,177,11071573,5605,0,1750918310,13143.70647456,24406.500906329995,53269.18580016 2025-06-26,06:11:52.000,177,11071618,4965,0,1750918311,13143.928772790001,30866.61265266,53269.29759408 2025-06-26,06:11:53.000,177,11071589,5605,0,1750918312,13144.137598399997,27175.011468180004,53269.40938800001 2025-06-26,06:11:54.000,177,11071566,5085,0,1750918313,13144.292533530002,31327.992309420006,53269.57009176 2025-06-26,06:11:55.000,177,11071536,5044,0,1750918314,13144.366632939993,26252.343793349995,53269.73079552 2025-06-26,06:11:56.000,177,11071600,5005,0,1750918315,13144.629349029994,28098.243073410005,53269.83560232001 2025-06-26,06:11:57.000,177,11071599,5365,0,1750918316,13144.9459556,31328.661976770003,53269.98233184001 2025-06-26,06:11:58.000,177,11071608,4845,0,1750918317,13145.343397889992,32251.801943309998,53270.15002272001 2025-06-26,06:11:59.000,177,11071601,5445,0,1750918318,13145.889038999994,28099.025526840007,53270.31771360001 2025-06-26,06:12:00.000,177,11071604,4605,0,1750918319,13146.535724759997,25792.000358699996,53270.48540448001 2025-06-26,06:12:01.000,177,11071547,5365,0,1750918320,13147.249773619995,29022.299426850004,53270.660082480004 2025-06-26,06:12:02.000,177,11071603,5285,0,1750918321,13147.936877239998,30868.170510390002,53270.89065744001 2025-06-26,06:12:03.000,177,11071629,5325,0,1750918322,13148.62398086,27638.11816179,53271.12821952 2025-06-26,06:12:04.000,177,11071588,4805,0,1750918323,13149.331293409989,33637.2591009,53271.47757552 2025-06-26,06:12:05.000,177,11071620,5245,0,1750918324,13149.87693451999,32253.176523660004,53271.68020200001 2025-06-26,06:12:06.000,177,11071587,5445,0,1750918325,13150.368685150002,27177.379975860007,53271.92475120001 2025-06-26,06:12:07.000,177,11071584,5205,0,1750918326,13150.88064471,31792.24096209,53272.218210240004 2025-06-26,06:12:08.000,177,11071592,4765,0,1750918327,13151.412813199997,28100.773711079994,53272.54660488001 2025-06-26,06:12:09.000,177,11071603,5565,0,1750918328,13152.005608479994,30408.369858749997,53272.89596088 2025-06-26,06:12:10.000,177,11071621,5405,0,1750918329,13152.659030549992,30408.67297134,53273.1125616 2025-06-26,06:12:11.000,177,11071598,4165,0,1750918330,13153.46065144,24409.877439599994,53273.48986608 2025-06-26,06:12:12.000,177,11071623,5445,0,1750918331,13154.114073509998,32254.931757030005,53273.80428648 2025-06-26,06:12:13.000,177,11071609,5165,0,1750918332,13154.868540229996,29025.041538420002,53274.13966824 2025-06-26,06:12:14.000,177,11071606,4805,0,1750918333,13155.663424809994,27179.53700964,53274.44011440001 2025-06-26,06:12:15.000,177,11071610,4965,0,1750918334,13156.417891529993,27179.86126962,53274.7894704 2025-06-26,06:12:16.000,177,11071608,4925,0,1750918335,13157.104995149995,31794.898484100006,53275.15280064 2025-06-26,06:12:17.000,177,11071614,5005,0,1750918336,13157.684317810003,31795.250940600003,53275.50215664 2025-06-26,06:12:18.000,177,11071628,4925,0,1750918337,13158.162595819995,27642.192558929994,53275.77465432 2025-06-26,06:12:19.000,177,11071622,4965,0,1750918338,13158.586983349996,29026.782673530004,53276.20785576001 2025-06-26,06:12:20.000,177,11071628,4925,0,1750918339,13158.944007779988,27181.165358669998,53276.51528904 2025-06-26,06:12:21.000,177,11071611,4805,0,1750918340,13159.33471376,32257.603377299994,53276.864645040005 2025-06-26,06:12:22.000,177,11071574,5044,0,1750918341,13159.61763878,28104.55204476,53277.10919424 2025-06-26,06:12:23.000,177,11071606,4965,0,1750918342,13160.021817380002,32719.532866199996,53277.40265328 2025-06-26,06:12:24.000,177,11071602,5005,0,1750918343,13160.40578704999,31796.71011051,53277.71008656 2025-06-26,06:12:25.000,177,11071624,4685,0,1750918344,13160.85711982,33181.3918638,53278.01053272001 2025-06-26,06:12:26.000,177,11071562,4965,0,1750918345,13161.294979969993,29489.74838454,53278.276043280006 2025-06-26,06:12:27.000,177,11071591,5285,0,1750918346,13161.66547701999,28105.390891229996,53278.555528079996 2025-06-26,06:12:28.000,177,11071599,5365,0,1750918347,13161.92819310999,30412.846056299997,53278.82103864001 2025-06-26,06:12:29.000,177,11071653,5605,0,1750918348,13162.217854440001,31335.964875449994,53279.06558784001 2025-06-26,06:12:30.000,177,11071607,5245,0,1750918349,13162.581615179988,26259.66783942,53279.393982479996 2025-06-26,06:12:31.000,177,11071614,4445,0,1750918350,13162.86454019999,32259.006154169998,53279.55468624 2025-06-26,06:12:32.000,177,11071676,4765,0,1750918351,13163.080102119995,30413.1280215,53279.77827408001 2025-06-26,06:12:33.000,177,11071576,5044,0,1750918352,13163.309136659991,27182.807805959994,53279.99487480001 2025-06-26,06:12:34.000,177,11071645,5445,0,1750918353,13163.625743229997,26721.357657900007,53280.17653992 2025-06-26,06:12:35.000,177,11071381,5165,0,1750918354,13163.935613489994,28105.736298599993,53280.386153520005 2025-06-26,06:12:36.000,177,11071613,5285,0,1750918355,13164.19159327,33181.91349942,53280.58179288 2025-06-26,06:12:37.000,177,11071544,5005,0,1750918356,13164.44757304999,25798.19654397,53280.67961256 2025-06-26,06:12:38.000,177,11071514,4925,0,1750918357,13164.696816520001,27182.652725099993,53280.84730344 2025-06-26,06:12:39.000,177,11071544,5044,0,1750918358,13164.925851059998,25798.231789619997,53280.92416176 2025-06-26,06:12:40.000,177,11071555,5365,0,1750918359,13164.979741540003,27182.554037280002,53281.08486552 2025-06-26,06:12:41.000,177,11071597,5445,0,1750918360,13165.026895709998,28105.468431660003,53281.273517760004 2025-06-26,06:12:42.000,177,11071552,4925,0,1750918361,13164.919114750002,27643.835006220004,53281.30146624 2025-06-26,06:12:43.000,177,11071516,4885,0,1750918362,13164.838279030002,26259.34357944,53281.462170000006 2025-06-26,06:12:44.000,177,11071527,5325,0,1750918363,13164.764179619997,24413.253972870007,53281.392298800005 2025-06-26,06:12:45.000,177,11071557,5245,0,1750918364,13164.696816520001,32258.280093780006,53281.53204120001 2025-06-26,06:12:46.000,177,11071544,5044,0,1750918365,13164.669871279992,28566.17842107,53281.5669768 2025-06-26,06:12:47.000,177,11071596,4925,0,1750918366,13164.609244489991,30873.32342442,53281.64383512 2025-06-26,06:12:48.000,177,11071599,5365,0,1750918367,13164.582299249996,31334.583245970003,53281.64383512 2025-06-26,06:12:49.000,177,11071533,5405,0,1750918368,13164.629453419991,26719.623571920005,53281.636848 2025-06-26,06:12:50.000,177,11071578,4885,0,1750918369,13164.764179619997,28103.868279150003,53281.636848 2025-06-26,06:12:51.000,177,11071566,5285,0,1750918370,13164.966268919998,26719.327508460003,53281.629860880006 2025-06-26,06:12:52.000,177,11071566,4925,0,1750918371,13165.202039769989,27180.735361740008,53281.678770720006 2025-06-26,06:12:53.000,177,11071554,4725,0,1750918372,13165.38392013999,26719.165378470003,53281.74864192001 2025-06-26,06:12:54.000,177,11071567,5245,0,1750918373,13165.48496478999,28103.466478739996,53281.71370632 2025-06-26,06:12:55.000,177,11071504,5125,0,1750918374,13165.68705408999,25796.025411929993,53281.727680560005 2025-06-26,06:12:56.000,177,11071595,5365,0,1750918375,13165.835252910001,34102.381845690004,53281.73466768 2025-06-26,06:12:57.000,177,11071568,5205,0,1750918376,13166.057551140002,34563.70510941,53281.74864192001 2025-06-26,06:12:58.000,177,11071513,5485,0,1750918377,13166.266376749998,26718.601448069996,53281.72069344001 2025-06-26,06:12:59.000,177,11071526,4965,0,1750918378,13166.515620219994,30410.27312385,53281.74864192001 2025-06-26,06:13:00.000,177,11071548,4965,0,1750918379,13166.737918449995,28564.296303359995,53281.629860880006 2025-06-26,06:13:01.000,177,11071592,4765,0,1750918380,13166.946744059991,30871.652780610006,53281.7067192 2025-06-26,06:13:02.000,177,11071569,5605,0,1750918381,13167.061261329996,31794.46848717,53281.636848 2025-06-26,06:13:03.000,177,11071534,5044,0,1750918382,13167.128624429992,26256.742450470003,53281.69973208001 2025-06-26,06:13:04.000,177,11071556,5125,0,1750918383,13167.128624429992,27641.17043508,53281.58095104001 2025-06-26,06:13:05.000,177,11071544,4685,0,1750918384,13167.182514909997,31794.32750457,53281.52505408 2025-06-26,06:13:06.000,177,11071536,5125,0,1750918385,13167.195987530002,27179.734385279997,53281.43422152001 2025-06-26,06:13:07.000,177,11071565,5485,0,1750918386,13167.344186349997,29025.591370559996,53281.37832456 2025-06-26,06:13:08.000,177,11071546,4965,0,1750918387,13167.465439929998,30409.94181474,53281.294479120006 2025-06-26,06:13:09.000,177,11071580,5125,0,1750918388,13167.640583989989,26718.157352880007,53281.294479120006 2025-06-26,06:13:10.000,177,11071512,4925,0,1750918389,13167.82246435999,25795.101975900005,53281.21762080001 2025-06-26,06:13:11.000,177,11071615,5485,0,1750918390,13167.936981629995,24410.631696509998,53281.224607920005 2025-06-26,06:13:12.000,177,11071598,5044,0,1750918391,13168.058235209995,32717.009277660007,53281.126788240006 2025-06-26,06:13:13.000,177,11071535,5605,0,1750918392,13168.058235209995,24872.08184457,53281.13377536 2025-06-26,06:13:14.000,177,11071594,5205,0,1750918393,13168.00434472999,28102.380912720007,53281.07089128 2025-06-26,06:13:15.000,177,11071508,5285,0,1750918394,13167.856145909995,26718.016370280006,53280.98005872001 2025-06-26,06:13:16.000,177,11071545,5285,0,1750918395,13167.633847679994,32717.023375920005,53280.9730716 2025-06-26,06:13:17.000,177,11071480,5165,0,1750918396,13167.431758379993,29025.253012319998,53280.84730344 2025-06-26,06:13:18.000,177,11071563,5365,0,1750918397,13167.256614320002,28102.31042142,53280.791406480006 2025-06-26,06:13:19.000,177,11071560,4925,0,1750918398,13167.155569670002,30409.568210850004,53280.76345800001 2025-06-26,06:13:20.000,177,11071503,5485,0,1750918399,13167.101679189997,28102.12714404,53280.61672848001 2025-06-26,06:13:21.000,177,11071513,5605,0,1750918400,13166.987161919991,22564.316517779997,53280.5189088 2025-06-26,06:13:22.000,177,11071556,5165,0,1750918401,13166.926535129991,28563.154344299997,53280.42807624001 2025-06-26,06:13:23.000,177,11071589,5285,0,1750918402,13166.83222679,30870.250003740002,53280.30230808 2025-06-26,06:13:24.000,177,11071627,5365,0,1750918403,13166.76486368999,31331.601463979998,53280.18352704 2025-06-26,06:13:25.000,177,11071575,5285,0,1750918404,13166.616664869995,32715.782729040002,53280.064746 2025-06-26,06:13:26.000,177,11071581,5605,0,1750918405,13166.488674979999,30408.285269190004,53279.89705512 2025-06-26,06:13:27.000,177,11071593,5445,0,1750918406,13166.340476159989,29485.187597430006,53279.834171040005 2025-06-26,06:13:28.000,177,11071602,5085,0,1750918407,13166.165332099998,31792.332600780006,53279.69442864 2025-06-26,06:13:29.000,177,11071592,4885,0,1750918408,13165.976715420002,28100.519942400002,53279.53372488 2025-06-26,06:13:30.000,177,11071595,5605,0,1750918409,13165.700526709996,30869.086897290006,53279.35904688 2025-06-26,06:13:31.000,177,11071627,5725,0,1750918410,13165.35023859,28561.582388309995,53279.226291599996 2025-06-26,06:13:32.000,177,11071627,5405,0,1750918411,13164.966268919998,30407.291341860007,53279.10052344 2025-06-26,06:13:33.000,177,11071602,5085,0,1750918412,13164.575562940001,30407.108064479995,53278.98872952001 2025-06-26,06:13:34.000,177,11071593,5445,0,1750918413,13164.157911719994,35482.82707185,53278.75116744001 2025-06-26,06:13:35.000,177,11071567,5325,0,1750918414,13163.780678360003,25330.613652810003,53278.60443792001 2025-06-26,06:13:36.000,177,11071556,4805,0,1750918415,13163.457335480001,27176.1675255,53278.40181144 2025-06-26,06:13:37.000,177,11071583,5245,0,1750918416,13163.120519979995,31328.986236750003,53278.18521072 2025-06-26,06:13:38.000,177,11071549,5605,0,1750918417,13162.871276509999,27637.187676629997,53277.96861 2025-06-26,06:13:39.000,177,11071577,5485,0,1750918418,13162.675923519993,28559.813056679995,53277.77995776 2025-06-26,06:13:40.000,177,11071570,5044,0,1750918419,13162.541197320003,29021.023534320004,53277.59829264001 2025-06-26,06:13:41.000,177,11071602,5005,0,1750918420,13162.339108020002,27174.90573123,53277.45156312 2025-06-26,06:13:42.000,177,11071590,5205,0,1750918421,13162.271744919992,31789.090000979995,53277.29085936001 2025-06-26,06:13:43.000,177,11071613,5565,0,1750918422,13162.177436580001,28558.678146749997,53277.12316848001 2025-06-26,06:13:44.000,177,11071639,5245,0,1750918423,13162.170700269991,22559.748681540004,53276.90656776001 2025-06-26,06:13:45.000,177,11071581,5565,0,1750918424,13162.224590749996,26251.01150778,53276.77381248 2025-06-26,06:13:46.000,177,11071578,4845,0,1750918425,13162.339108020002,28557.937988100006,53276.65503144 2025-06-26,06:13:47.000,177,11071602,5005,0,1750918426,13162.433416359992,31326.258223440003,53276.5362504 2025-06-26,06:13:48.000,177,11071596,4965,0,1750918427,13162.527724699998,28096.001450070005,53276.480353440005 2025-06-26,06:13:49.000,177,11071604,5245,0,1750918428,13162.669187209998,29480.147469479998,53276.31964968 2025-06-26,06:13:50.000,177,11071612,4965,0,1750918429,13162.797177099994,29018.51404404,53276.193881520005 2025-06-26,06:13:51.000,177,11071585,5605,0,1750918430,13163.019475329995,24404.019612570002,53276.12401032 2025-06-26,06:13:52.000,177,11071588,4845,0,1750918431,13163.261982489996,33170.99439705,53276.10304896 2025-06-26,06:13:53.000,177,11071565,5245,0,1750918432,13163.491017029992,34093.63387536,53276.0122164 2025-06-26,06:13:54.000,177,11071591,5485,0,1750918433,13163.800887289988,30863.41234764,53276.01920352001 2025-06-26,06:13:55.000,177,11071604,5165,0,1750918434,13164.050130759999,29940.392216310007,53275.98426792 2025-06-26,06:13:56.000,177,11071620,5005,0,1750918435,13164.38694625999,30401.59564482,53276.01920352001 2025-06-26,06:13:57.000,177,11071586,5044,0,1750918436,13164.710289139992,24864.320752440006,53275.95631944 2025-06-26,06:13:58.000,177,11071568,4965,0,1750918437,13165.013423089993,32708.479830359996,53275.99125504 2025-06-26,06:13:59.000,177,11071647,5245,0,1750918438,13165.242457629989,33169.73965191,53275.93535808 2025-06-26,06:14:00.000,177,11071644,5205,0,1750918439,13165.437810619995,30401.222040930006,53276.0122164 2025-06-26,06:14:01.000,177,11071549,4685,0,1750918440,13165.61295468,29017.033726740003,53276.06112624 2025-06-26,06:14:02.000,177,11071619,5205,0,1750918441,13165.801571359996,29939.863531559997,53276.13798456001 2025-06-26,06:14:03.000,177,11071570,4645,0,1750918442,13166.003660659997,30862.672188990007,53276.15894592 2025-06-26,06:14:04.000,177,11071625,5525,0,1750918443,13166.266376749998,29478.265351769995,53276.20086864 2025-06-26,06:14:05.000,177,11071622,5005,0,1750918444,13166.468466049999,27632.5282017,53276.2917012 2025-06-26,06:14:06.000,177,11071615,5445,0,1750918445,13166.68402796999,29016.646024589994,53276.263752720006 2025-06-26,06:14:07.000,177,11071592,4805,0,1750918446,13166.960216679996,22095.351997139995,53276.42445648001 2025-06-26,06:14:08.000,177,11071589,5445,0,1750918447,13167.303768489997,23941.032754169995,53276.529263280005 2025-06-26,06:14:09.000,177,11071569,5405,0,1750918448,13167.654056609994,29478.244204379997,53276.65503144 2025-06-26,06:14:10.000,177,11071564,5005,0,1750918449,13168.06497151999,23941.180785899996,53276.71092840001 2025-06-26,06:14:11.000,177,11071621,5765,0,1750918450,13168.421995949997,30862.622845079997,53276.78778672001 2025-06-26,06:14:12.000,177,11071578,4885,0,1750918451,13168.731866209993,30862.74268029,53276.920542 2025-06-26,06:14:13.000,177,11071576,4925,0,1750918452,13169.04173646999,27171.444608399994,53277.09522000001 2025-06-26,06:14:14.000,177,11071605,5684,0,1750918453,13169.35160673,28555.78095432,53277.17207832001 2025-06-26,06:14:15.000,177,11071588,5044,0,1750918454,13169.607586509992,25325.83434267,53277.25592376 2025-06-26,06:14:16.000,177,11071627,5605,0,1750918455,13169.829884739993,29478.744692609995,53277.35374344 2025-06-26,06:14:17.000,177,11071640,5044,0,1750918456,13170.018501419989,30863.207922870002,53277.47951160001 2025-06-26,06:14:18.000,177,11071598,4965,0,1750918457,13170.20038178999,30401.94105219,53277.50746008001 2025-06-26,06:14:19.000,177,11071575,5325,0,1750918458,13170.415943709995,31786.256250720005,53277.605279760006 2025-06-26,06:14:20.000,177,11071611,5325,0,1750918459,13170.671923490001,29017.69634496,53277.6891252 2025-06-26,06:14:21.000,177,11071597,4805,0,1750918460,13170.853803860002,30401.990396099995,53277.84284184001 2025-06-26,06:14:22.000,177,11071601,5605,0,1750918461,13170.975057440002,30401.983346969995,53277.84284184001 2025-06-26,06:14:23.000,177,11071598,5245,0,1750918462,13171.103047329998,26710.530194220002,53277.95463576 2025-06-26,06:14:24.000,177,11071653,5605,0,1750918463,13171.150201499993,24864.955174140006,53278.0734168 2025-06-26,06:14:25.000,177,11071588,5165,0,1750918464,13171.197355669989,31786.439528100003,53278.10136528001 2025-06-26,06:14:26.000,177,11071615,5365,0,1750918465,13171.183883049998,23942.322744959994,53278.12232664 2025-06-26,06:14:27.000,177,11071601,5525,0,1750918466,13171.170410429993,30402.448589549997,53278.22713344001 2025-06-26,06:14:28.000,177,11071599,5605,0,1750918467,13171.190619359993,33632.6771664,53278.276043280006 2025-06-26,06:14:29.000,177,11071590,5245,0,1750918468,13171.150201499993,29480.091076440003,53278.276043280006 2025-06-26,06:14:30.000,177,11071594,5125,0,1750918469,13171.089574709993,33633.15650724,53278.30399176 2025-06-26,06:14:31.000,177,11071620,5044,0,1750918470,13170.934639580002,30864.645945390002,53278.33194024 2025-06-26,06:14:32.000,177,11071619,5445,0,1750918471,13170.786440759992,30403.231042979998,53278.39482432001 2025-06-26,06:14:33.000,177,11071606,4965,0,1750918472,13170.6112967,30403.308583410006,53278.35988872 2025-06-26,06:14:34.000,177,11071581,5485,0,1750918473,13170.53046098,26250.52511781,53278.36687584001 2025-06-26,06:14:35.000,177,11071627,5285,0,1750918474,13170.53046098,25789.138411919994,53278.43674704001 2025-06-26,06:14:36.000,177,11071561,5605,0,1750918475,13170.658450869996,31787.828206709994,53278.324953120005 2025-06-26,06:14:37.000,177,11071602,4965,0,1750918476,13170.705605039991,25327.808099069996,53278.31097888 2025-06-26,06:14:38.000,177,11071605,5565,0,1750918477,13170.705605039991,30403.597597739994,53278.324953120005 2025-06-26,06:14:39.000,177,11071598,5044,0,1750918478,13170.759495519997,32249.419337369996,53278.19918496001 2025-06-26,06:14:40.000,177,11071562,4965,0,1750918479,13170.820122309997,25327.871541240005,53278.24110768 2025-06-26,06:14:41.000,177,11071581,5485,0,1750918480,13170.813386000002,27634.953102419997,53278.19918496001 2025-06-26,06:14:42.000,177,11071616,5044,0,1750918481,13170.698868729996,27173.397217410005,53278.17123648 2025-06-26,06:14:43.000,177,11071610,5205,0,1750918482,13170.395734779995,29480.492876849996,53278.206172080005 2025-06-26,06:14:44.000,177,11071567,5485,0,1750918483,13170.058919279989,31326.15248649,53278.12931376001 2025-06-26,06:14:45.000,177,11071567,5445,0,1750918484,13169.627795439992,29941.724501880002,53278.05944256001 2025-06-26,06:14:46.000,177,11071586,4885,0,1750918485,13169.18319897999,30403.005470820004,53277.989571360005 2025-06-26,06:14:47.000,177,11071579,5325,0,1750918486,13168.610612629993,34094.176658369994,53277.94764864 2025-06-26,06:14:48.000,177,11071614,5285,0,1750918487,13167.94371793999,28556.669144700005,53277.84284184001 2025-06-26,06:14:49.000,177,11071610,4925,0,1750918488,13167.270086939992,30863.426445899997,53277.69611232001 2025-06-26,06:14:50.000,177,11071622,4885,0,1750918489,13166.58971963,33631.44356865001,53277.535408560005 2025-06-26,06:14:51.000,177,11071546,4125,0,1750918490,13165.815043980001,31785.410355119995,53277.32579496 2025-06-26,06:14:52.000,177,11071605,5325,0,1750918491,13165.100995119989,29939.33484681,53277.20701392 2025-06-26,06:14:53.000,177,11071611,5245,0,1750918492,13164.299374229995,27170.507074110006,53277.0602844 2025-06-26,06:14:54.000,177,11071623,5525,0,1750918493,13163.524698579997,33168.61884024,53276.82272232 2025-06-26,06:14:55.000,177,11071580,4925,0,1750918494,13162.871276509999,26708.429553480004,53276.6061216 2025-06-26,06:14:56.000,177,11071618,5085,0,1750918495,13162.224590749996,30399.403365389997,53276.41746936 2025-06-26,06:14:57.000,177,11071625,5365,0,1750918496,13161.550959749999,27169.372164180008,53276.22183 2025-06-26,06:14:58.000,177,11071601,5525,0,1750918497,13160.78975671999,30860.543351729997,53275.91439672 2025-06-26,06:14:59.000,177,11071565,5765,0,1750918498,13160.048762619997,24862.1496204,53275.739718720004 2025-06-26,06:15:00.000,177,11071578,5365,0,1750918499,13159.301032209994,27630.44165922,53275.4881824 2025-06-26,06:15:02.000,177,11071648,5165,0,1750918501,13157.556327919992,31782.738734850005,53274.9292128 2025-06-26,06:15:03.000,177,11071627,5165,0,1750918502,13156.673871309999,28091.24328732,53274.684663600005 2025-06-26,06:15:04.000,177,11071632,4965,0,1750918503,13155.825096249995,32243.62495251,53274.398191680004 2025-06-26,06:15:05.000,177,11071623,5485,0,1750918504,13155.023475360002,32243.357085569995,53274.1606296 2025-06-26,06:15:06.000,177,11071607,5405,0,1750918505,13154.107337199988,30858.92910096,53273.93005464 2025-06-26,06:15:07.000,177,11071650,5044,0,1750918506,13153.29224368999,29936.014706579997,53273.71345392 2025-06-26,06:15:08.000,177,11071662,4845,0,1750918507,13152.483886490001,27628.876752359996,53273.44794336 2025-06-26,06:15:09.000,177,11071627,5605,0,1750918508,13151.722683459993,24398.90899332,53273.21038128 2025-06-26,06:15:10.000,177,11071647,5605,0,1750918509,13150.927798879995,26705.793178859996,53272.96583208 2025-06-26,06:15:11.000,177,11071655,5325,0,1750918510,13150.092496439996,28089.918050880005,53272.6583988 2025-06-26,06:15:12.000,177,11071628,5205,0,1750918511,13149.230248759988,29474.007677250003,53272.42782384001 2025-06-26,06:15:13.000,177,11071641,5605,0,1750918512,13148.63745347999,32703.615930660002,53272.26712008 2025-06-26,06:15:14.000,177,11071635,5405,0,1750918513,13148.179384399999,34087.642114860006,53272.06449360001 2025-06-26,06:15:15.000,177,11071641,5645,0,1750918514,13147.748260560002,27166.43267697,53271.84789288001 2025-06-26,06:15:16.000,177,11071624,4925,0,1750918515,13147.32387303,29473.154732519994,53271.63827928001 2025-06-26,06:15:17.000,177,11071596,5165,0,1750918516,13146.892749189989,29011.556552730006,53271.45661416 2025-06-26,06:15:18.000,177,11071600,5165,0,1750918517,13146.34710808,29934.160785390006,53271.3657816 2025-06-26,06:15:19.000,177,11071598,4885,0,1750918518,13145.868830069994,29011.267538400003,53271.163155120004 2025-06-26,06:15:20.000,177,11071615,5405,0,1750918519,13145.532014570003,30856.638133710003,53270.98149 2025-06-26,06:15:21.000,177,11071646,4805,0,1750918520,13145.201935379991,34547.513257800005,53270.84174760001 2025-06-26,06:15:22.000,177,11071587,5645,0,1750918521,13144.85838356999,27626.465949899997,53270.74392792 2025-06-26,06:15:23.000,177,11071601,5445,0,1750918522,13144.460941279998,26703.544506389997,53270.562262800006 2025-06-26,06:15:24.000,177,11071630,4925,0,1750918523,13144.144334709992,29933.11046502,53270.47841736 2025-06-26,06:15:25.000,177,11071659,5485,0,1750918524,13143.78057396999,29932.863745470007,53270.3526492 2025-06-26,06:15:26.000,177,11071646,5205,0,1750918525,13143.4639674,35469.20815269,53270.18495832 2025-06-26,06:15:27.000,177,11071627,5605,0,1750918526,13143.019370939997,26702.677463400003,53270.059190160006 2025-06-26,06:15:28.000,177,11071630,5044,0,1750918527,13142.60845603,25779.64323381,53269.9683576 2025-06-26,06:15:29.000,177,11071620,5205,0,1750918528,13142.312058389994,30393.11554143,53269.842589440006 2025-06-26,06:15:30.000,177,11071594,5044,0,1750918529,13141.948297649993,31315.614037139996,53269.78669248 2025-06-26,06:15:31.000,177,11071625,5605,0,1750918530,13141.463283329991,26240.205191490008,53269.723808400006 2025-06-26,06:15:32.000,177,11071581,5565,0,1750918531,13140.782916019998,32237.84466591,53269.584066 2025-06-26,06:15:33.000,177,11071633,5485,0,1750918532,13140.12949395,29469.40459536,53269.52118192 2025-06-26,06:15:34.000,177,11071610,5005,0,1750918533,13139.482808189998,29469.25656363,53269.39541376 2025-06-26,06:15:35.000,177,11071608,4925,0,1750918534,13138.86980398,29469.24246537,53269.32554256 2025-06-26,06:15:36.000,177,11071621,5285,0,1750918535,13138.378053349988,31776.049110480002,53269.20676152 2025-06-26,06:15:37.000,177,11071569,5485,0,1750918536,13137.919984269996,31314.577815030003,53268.99714792001 2025-06-26,06:15:38.000,177,11071620,5205,0,1750918537,13137.42823364,31314.500274599995,53268.96221232 2025-06-26,06:15:39.000,177,11071593,5565,0,1750918538,13137.003846109998,30852.97963524,53268.89932824 2025-06-26,06:15:40.000,177,11071588,4845,0,1750918539,13136.768075259992,28546.116597090004,53268.82945704001 2025-06-26,06:15:41.000,177,11071598,4925,0,1750918540,13136.774811570001,30391.332111540003,53268.63381768 2025-06-26,06:15:42.000,177,11071625,4645,0,1750918541,13136.693975850001,28084.137764280007,53268.48708816 2025-06-26,06:15:43.000,177,11071593,5445,0,1750918542,13136.498622859996,28083.89104473,53268.45215256001 2025-06-26,06:15:44.000,177,11071552,5085,0,1750918543,13136.256115699995,28544.974638030006,53268.431191200005 2025-06-26,06:15:45.000,177,11071590,5044,0,1750918544,13135.905827579998,23008.30597083,53268.277474559996 2025-06-26,06:15:46.000,177,11071587,5405,0,1750918545,13135.528594219992,29928.436891830002,53268.1517064 2025-06-26,06:15:47.000,177,11071501,5445,0,1750918546,13135.178306099995,29466.584943359994,53268.13773216001 2025-06-26,06:15:48.000,177,11071597,5285,0,1750918547,13134.821281669989,26697.968644559995,53268.06087384 2025-06-26,06:15:49.000,177,11071654,5205,0,1750918548,13134.504675099997,29927.01296757,53267.93510568 2025-06-26,06:15:50.000,177,11071613,5605,0,1750918549,13134.221750079996,32694.649437300002,53267.79536328 2025-06-26,06:15:51.000,177,11071569,5285,0,1750918550,13134.01292447,31310.165059649997,53267.75344056001 2025-06-26,06:15:52.000,177,11071533,4885,0,1750918551,13133.662636349989,27157.416839700003,53267.70453072001 2025-06-26,06:15:53.000,177,11071554,4965,0,1750918552,13133.359502400002,31309.051297109996,53267.63465952001 2025-06-26,06:15:54.000,177,11071589,5525,0,1750918553,13133.069841069992,32231.253729360003,53267.50889136 2025-06-26,06:15:55.000,177,11071609,4765,0,1750918554,13132.739761879995,31769.444075670006,53267.46696864001 2025-06-26,06:15:56.000,177,11071568,4205,0,1750918555,13132.376001139994,25310.220519719995,53267.473955760004 2025-06-26,06:15:57.000,177,11071605,4765,0,1750918556,13132.012240399992,25771.184277809996,53267.34120048 2025-06-26,06:15:58.000,177,11071596,4245,0,1750918557,13131.769733239991,30384.134949810003,53267.22241944 2025-06-26,06:15:59.000,177,11071580,5365,0,1750918558,13131.60806179999,27615.71602665,53267.21543232 2025-06-26,06:16:00.000,177,11071602,5285,0,1750918559,13131.480071909995,28076.67978474,53267.103638399996 2025-06-26,06:16:01.000,177,11071563,5325,0,1750918560,13131.251037369999,30383.014138140003,53267.0687028 2025-06-26,06:16:02.000,177,11071592,5285,0,1750918561,13131.042211759988,34073.3182827,53267.01280584001 2025-06-26,06:16:03.000,177,11071618,5125,0,1750918562,13130.826649839997,28537.107808949993,53267.05472856 2025-06-26,06:16:04.000,177,11071597,5325,0,1750918563,13130.543724819996,28075.530776550004,53266.9988316 2025-06-26,06:16:05.000,177,11071634,5085,0,1750918564,13130.33489921,23000.714057820005,53266.96389600001 2025-06-26,06:16:06.000,177,11071597,4645,0,1750918565,13130.15301884,28074.903403980003,53266.991844480006 2025-06-26,06:16:07.000,177,11071577,4885,0,1750918566,13129.795994409993,33149.191437960006,53267.01979296 2025-06-26,06:16:08.000,177,11071568,5085,0,1750918567,13129.486124149997,27151.728191789996,53266.991844480006 2025-06-26,06:16:09.000,177,11071572,5205,0,1750918568,13129.142572339995,27151.53786528,53267.0687028 2025-06-26,06:16:10.000,177,11071646,5044,0,1750918569,13128.852911009999,30380.561040900007,53267.103638399996 2025-06-26,06:16:11.000,177,11071557,4645,0,1750918570,13128.475677649993,25305.913501290008,53267.13158688001 2025-06-26,06:16:12.000,177,11071596,4925,0,1750918571,13127.963718089995,31302.848062710007,53267.1735096 2025-06-26,06:16:13.000,177,11071637,5365,0,1750918572,13127.438285909993,19308.654679889994,53267.23639368 2025-06-26,06:16:14.000,177,11071636,5044,0,1750918573,13126.83875432,28534.97192256,53267.138574000004 2025-06-26,06:16:15.000,177,11071593,5325,0,1750918574,13126.421103099994,25767.12397893,53267.25036792001 2025-06-26,06:16:16.000,177,11071596,5085,0,1750918575,13126.144914389988,31302.92560314,53267.257355040005 2025-06-26,06:16:17.000,177,11071643,5365,0,1750918576,13125.942825090002,29919.068598059996,53267.25036792001 2025-06-26,06:16:18.000,177,11071613,5325,0,1750918577,13125.673372689991,28073.79669057,53267.27831640001 2025-06-26,06:16:19.000,177,11071634,4925,0,1750918578,13125.403920289995,28996.478463659994,53267.313252 2025-06-26,06:16:20.000,177,11071585,5485,0,1750918579,13125.18835836999,36839.01624168,53267.41107168 2025-06-26,06:16:21.000,177,11071621,5325,0,1750918580,13125.026686929989,25767.511681079995,53267.46696864001 2025-06-26,06:16:22.000,177,11071590,4205,0,1750918581,13124.898697039993,25306.350547349997,53267.5228656 2025-06-26,06:16:23.000,177,11071593,5245,0,1750918582,13124.817861319993,29458.295166480006,53267.6276724 2025-06-26,06:16:24.000,177,11071557,5205,0,1750918583,13124.676398809992,28535.789621639997,53267.73247920001 2025-06-26,06:16:25.000,177,11071615,5325,0,1750918584,13124.44062796,29919.780560190004,53267.85824736 2025-06-26,06:16:26.000,177,11071610,5044,0,1750918585,13124.17117555999,26229.314285639994,53268.046899600005 2025-06-26,06:16:27.000,177,11071629,5405,0,1750918586,13123.861305299994,26690.764433699995,53268.06087384 2025-06-26,06:16:28.000,177,11071616,5085,0,1750918587,13123.652479689998,25306.822839059998,53268.20061624 2025-06-26,06:16:29.000,177,11071594,5005,0,1750918588,13123.490808249997,29458.68991776,53268.333371520006 2025-06-26,06:16:30.000,177,11071561,5365,0,1750918589,13123.275246329991,31303.997070900004,53268.48708816 2025-06-26,06:16:31.000,177,11071611,5325,0,1750918590,13123.07315702999,26229.518710410004,53268.59189496001 2025-06-26,06:16:32.000,177,11071587,5725,0,1750918591,13122.803704629994,29458.964833830003,53268.73862448001 2025-06-26,06:16:33.000,177,11071657,5405,0,1750918592,13122.675714739999,29920.429080150003,53268.89932824 2025-06-26,06:16:34.000,177,11071607,5525,0,1750918593,13122.642033189994,30843.244786709998,53269.101954720005 2025-06-26,06:16:35.000,177,11071560,4885,0,1750918594,13122.635296879998,25768.90740882,53269.15785168 2025-06-26,06:16:36.000,177,11071599,5525,0,1750918595,13122.608351639989,32227.672771319994,53269.38143952001 2025-06-26,06:16:37.000,177,11071652,4645,0,1750918596,13122.581406399993,31766.568030630006,53269.52118192 2025-06-26,06:16:38.000,177,11071588,4965,0,1750918597,13122.527515919988,27153.504572549995,53269.73079552 2025-06-26,06:16:39.000,177,11071612,4965,0,1750918598,13122.345635550002,27153.61735863,53269.90547352 2025-06-26,06:16:40.000,177,11071622,5285,0,1750918599,13122.015556359991,30382.957745099993,53270.11508712 2025-06-26,06:16:41.000,177,11071569,5205,0,1750918600,13121.537278349999,32689.7150463,53270.24784240001 2025-06-26,06:16:42.000,177,11071588,5005,0,1750918601,13120.863647350001,30383.34544725,53270.31771360001 2025-06-26,06:16:43.000,177,11071611,5645,0,1750918602,13120.163071109993,31306.196399459994,53270.50636584001 2025-06-26,06:16:44.000,177,11071590,4965,0,1750918603,13119.428813319995,30384.00101634,53270.62514688 2025-06-26,06:16:45.000,177,11071628,5005,0,1750918604,13118.593510879997,25771.029196949996,53270.70200520001 2025-06-26,06:16:46.000,177,11071561,5325,0,1750918605,13117.946825119994,30846.170175659994,53270.77187640001 2025-06-26,06:16:47.000,177,11071630,4925,0,1750918606,13117.596536999998,30846.684762150006,53270.827773360004 2025-06-26,06:16:48.000,177,11071574,4965,0,1750918607,13117.421392939992,30385.9183797,53270.92559304 2025-06-26,06:16:49.000,177,11071627,5485,0,1750918608,13117.529173900002,23927.646456300005,53270.97450288 2025-06-26,06:16:50.000,177,11071627,5684,0,1750918609,13117.744735819993,34077.92136459,53271.114245280005 2025-06-26,06:16:51.000,177,11071581,5605,0,1750918610,13117.95356142999,30387.581974379995,53271.14918088 2025-06-26,06:16:52.000,177,11071609,5365,0,1750918611,13118.351003719996,31310.792432219998,53271.351807360006 2025-06-26,06:16:53.000,177,11071629,5445,0,1750918612,13118.761918629993,30388.604098230004,53271.38674296 2025-06-26,06:16:54.000,177,11071594,4845,0,1750918613,13119.19304246999,35464.06933692,53271.5753952 2025-06-26,06:16:55.000,177,11071661,5405,0,1750918614,13119.49617641999,33619.156935060004,53271.79898304 2025-06-26,06:16:56.000,177,11071611,5365,0,1750918615,13119.832991919997,31312.928318610007,53272.01558376001 2025-06-26,06:16:57.000,177,11071652,4965,0,1750918616,13120.365160409994,29468.163948479996,53272.12737768 2025-06-26,06:16:58.000,177,11071601,5605,0,1750918617,13120.944483070001,28546.201186649996,53272.33000416001 2025-06-26,06:16:59.000,177,11071623,5485,0,1750918618,13121.61811407,32237.936304600007,53272.574553360006 2025-06-26,06:17:00.000,177,11071617,5605,0,1750918619,13122.082919460001,28086.238405020005,53272.82608968 2025-06-26,06:17:01.000,177,11071584,5205,0,1750918620,13122.392789719997,35930.31994251,53272.958844960005 2025-06-26,06:17:02.000,177,11071585,5605,0,1750918621,13122.904749279995,31317.256484430007,53273.21038128 2025-06-26,06:17:03.000,177,11071625,5445,0,1750918622,13123.389763599997,30856.278628080006,53273.37108504 2025-06-26,06:17:04.000,177,11071594,5044,0,1750918623,13123.800678509993,32702.19905553,53273.61563424 2025-06-26,06:17:05.000,177,11071587,5565,0,1750918624,13124.124021389995,32702.607905070006,53273.916080400006 2025-06-26,06:17:06.000,177,11071582,4925,0,1750918625,13124.454100579991,30396.069126899994,53274.0907584 2025-06-26,06:17:07.000,177,11071613,5405,0,1750918626,13124.723552980002,31780.595799329996,53274.27941064 2025-06-26,06:17:08.000,177,11071569,5485,0,1750918627,13124.966060139988,30396.97141554,53274.45408864 2025-06-26,06:17:09.000,177,11071636,5085,0,1750918628,13125.235512539999,28090.503128669996,53274.57286968 2025-06-26,06:17:10.000,177,11071626,4925,0,1750918629,13125.545382799995,29936.712570450007,53274.82440600001 2025-06-26,06:17:11.000,177,11071603,5485,0,1750918630,13125.861989370002,27630.1314975,53274.95716128 2025-06-26,06:17:12.000,177,11071658,4205,0,1750918631,13126.158387009993,31322.14153152,53275.16677488 2025-06-26,06:17:13.000,177,11071624,5205,0,1750918632,13126.340267379994,28092.794095920006,53275.34844000001 2025-06-26,06:17:14.000,177,11071589,5405,0,1750918633,13126.582774539995,30400.397292719994,53275.39036272 2025-06-26,06:17:15.000,177,11071562,4965,0,1750918634,13126.825281699996,30400.883682689993,53275.46023392 2025-06-26,06:17:16.000,177,11071595,5565,0,1750918635,13126.912853729991,31785.614779890006,53275.62093768 2025-06-26,06:17:17.000,177,11071616,5125,0,1750918636,13126.872435869991,33170.35292622,53275.59997632 2025-06-26,06:17:18.000,177,11071593,5605,0,1750918637,13126.865699559996,26710.812159420006,53275.71177024001 2025-06-26,06:17:19.000,177,11071643,5405,0,1750918638,13126.845490629996,31786.876574160007,53275.7676672 2025-06-26,06:17:20.000,177,11071631,5565,0,1750918639,13126.805072769996,33633.015524639995,53275.73273160001 2025-06-26,06:17:21.000,177,11071572,4045,0,1750918640,13126.75118228999,26711.855430659998,53275.809589920005 2025-06-26,06:17:22.000,177,11071615,5005,0,1750918641,13126.724237049995,33172.206847409994,53275.74670584 2025-06-26,06:17:23.000,177,11071637,5605,0,1750918642,13126.704028119995,28557.98733201,53275.84452552 2025-06-26,06:17:24.000,177,11071596,4325,0,1750918643,13126.744445979995,27635.150478059993,53275.72574448 2025-06-26,06:17:25.000,177,11071586,5285,0,1750918644,13126.845490629996,25789.476770160007,53275.690808880005 2025-06-26,06:17:26.000,177,11071620,5365,0,1750918645,13127.007162069996,31788.08902452,53275.65587328 2025-06-26,06:17:27.000,177,11071640,4285,0,1750918646,13127.310296019998,32249.405239109998,53275.61395056001 2025-06-26,06:17:28.000,177,11071603,4325,0,1750918647,13127.653847829999,30403.329730800004,53275.50914376 2025-06-26,06:17:29.000,177,11071609,5565,0,1750918648,13128.05129011999,28557.21897684,53275.51613088001 2025-06-26,06:17:30.000,177,11071572,5165,0,1750918649,13128.320742520002,25788.341860229993,53275.50914376 2025-06-26,06:17:31.000,177,11071639,4485,0,1750918650,13128.671030639998,29940.94909758,53275.43228544 2025-06-26,06:17:32.000,177,11071627,5765,0,1750918651,13129.25035329999,25787.94005982,53275.425298320006 2025-06-26,06:17:33.000,177,11071641,5285,0,1750918652,13129.809467029998,31324.834299180002,53275.3135044 2025-06-26,06:17:34.000,177,11071618,4925,0,1750918653,13130.577406370001,29017.795032780006,53275.36940136001 2025-06-26,06:17:35.000,177,11071593,5645,0,1750918654,13131.52722607999,32709.39621726,53275.34844000001 2025-06-26,06:17:36.000,177,11071584,5285,0,1750918655,13132.517463649994,28095.444568799998,53275.355427120005 2025-06-26,06:17:37.000,177,11071640,4925,0,1750918656,13133.68284527999,25327.12433346,53275.474208160005 2025-06-26,06:17:38.000,177,11071644,4845,0,1750918657,13134.949271559999,25788.73661151,53275.53010512 2025-06-26,06:17:39.000,177,11071630,5044,0,1750918658,13136.30326986999,29941.724501880002,53275.57901496 2025-06-26,06:17:40.000,177,11071635,5485,0,1750918659,13137.556223529995,30403.139404290006,53275.71177024001 2025-06-26,06:17:41.000,177,11071569,5485,0,1750918660,13138.815913499995,30864.561355829996,53275.91439672 2025-06-26,06:17:42.000,177,11071649,5684,0,1750918661,13140.06213084999,32710.3689972,53276.06811336001 2025-06-26,06:17:43.000,177,11071690,4045,0,1750918662,13141.234248789995,30864.765780600006,53276.27073984 2025-06-26,06:17:44.000,177,11071613,6045,0,1750918663,13142.413103039995,26250.461675640006,53276.51528904 2025-06-26,06:17:45.000,177,11071683,4485,0,1750918664,13143.56501205,28557.5150403,53276.648044320005 2025-06-26,06:17:46.000,177,11071574,4925,0,1750918665,13144.508095449994,32248.848357840005,53276.94849048 2025-06-26,06:17:47.000,177,11071599,5765,0,1750918666,13145.397288369997,28557.176682060002,53277.1650912 2025-06-26,06:17:48.000,177,11071553,5525,0,1750918667,13146.09786460999,31325.278394370005,53277.367717680005 2025-06-26,06:17:49.000,177,11071575,5605,0,1750918668,13146.589615240002,27633.226065569994,53277.63322824 2025-06-26,06:17:50.000,177,11071603,5605,0,1750918669,13146.778231919998,32246.797061010002,53277.821880480005 2025-06-26,06:17:51.000,177,11071624,4845,0,1750918670,13146.744550369993,31784.465771699994,53277.96162288001 2025-06-26,06:17:52.000,177,11071563,5725,0,1750918671,13146.596351549997,32706.231157889997,53278.12232664 2025-06-26,06:17:53.000,177,11071636,4245,0,1750918672,13146.434680109996,32705.300672729994,53278.24110768 2025-06-26,06:17:54.000,177,11071637,5565,0,1750918673,13146.15849139999,28090.242310860005,53278.34591448001 2025-06-26,06:17:55.000,177,11071604,4805,0,1750918674,13145.848621139994,29473.295715119995,53278.443734160006 2025-06-26,06:17:56.000,177,11071630,5165,0,1750918675,13145.505069329993,26242.552551779998,53278.48565688001 2025-06-26,06:17:57.000,177,11071593,5445,0,1750918676,13145.336661579997,30855.601911599995,53278.52059248 2025-06-26,06:17:58.000,177,11071602,5285,0,1750918677,13145.195199069996,30393.418654020003,53278.58347656001 2025-06-26,06:17:59.000,177,11071613,5485,0,1750918678,13145.02005500999,25317.53046753,53278.50661824 2025-06-26,06:18:00.000,177,11071574,5044,0,1750918679,13144.912274049995,23932.792321200002,53278.590463680004 2025-06-26,06:18:01.000,177,11071611,5445,0,1750918680,13144.89880142999,26239.126674600004,53278.61841216 2025-06-26,06:18:02.000,177,11071647,4605,0,1750918681,13144.871856189995,26238.590940719994,53278.61841216 2025-06-26,06:18:03.000,177,11071648,5365,0,1750918682,13144.92574667,30390.366380730004,53278.63238640001 2025-06-26,06:18:04.000,177,11071664,4925,0,1750918683,13145.080681799991,32696.637291959996,53278.60443792001 2025-06-26,06:18:05.000,177,11071598,5044,0,1750918684,13145.06720918,29928.112631850003,53278.667322 2025-06-26,06:18:06.000,177,11071568,5085,0,1750918685,13144.9459556,30389.224421670006,53278.758154560004 2025-06-26,06:18:07.000,177,11071559,5525,0,1750918686,13144.77754784999,34079.83872795,53278.77212880001 2025-06-26,06:18:08.000,177,11071605,5405,0,1750918687,13144.609140099994,27620.579926349994,53278.779115920006 2025-06-26,06:18:09.000,177,11071572,4165,0,1750918688,13144.494622829989,30849.79342848,53278.93283256 2025-06-26,06:18:10.000,177,11071653,5245,0,1750918689,13144.299269839998,25313.34328431,53278.93283256 2025-06-26,06:18:11.000,177,11071568,5044,0,1750918690,13144.265588289993,27619.959602910007,53279.02366512 2025-06-26,06:18:12.000,177,11071599,5884,0,1750918691,13144.265588289993,27619.86091509,53279.093536320004 2025-06-26,06:18:13.000,177,11071607,4285,0,1750918692,13144.299269839998,29926.55477412,53279.1214848 2025-06-26,06:18:14.000,177,11071585,4885,0,1750918693,13144.144334709992,31771.890123780002,53279.30314992001 2025-06-26,06:18:15.000,177,11071637,5725,0,1750918694,13143.969190650001,32694.445012530006,53279.4359052 2025-06-26,06:18:16.000,177,11071649,4845,0,1750918695,13143.80078289999,32694.325177320003,53279.65250592 2025-06-26,06:18:17.000,177,11071616,5044,0,1750918696,13143.612166219995,29926.174121100004,53279.6804544 2025-06-26,06:18:18.000,177,11071638,5445,0,1750918697,13143.430285849994,23467.34531643,53279.92500360001 2025-06-26,06:18:19.000,177,11071615,5325,0,1750918698,13143.214723929988,34078.626277589996,53280.050771760005 2025-06-26,06:18:20.000,177,11071617,5445,0,1750918699,13142.972216770002,26235.736043070006,53280.218462640005 2025-06-26,06:18:21.000,177,11071594,4925,0,1750918700,13142.696028059996,24390.372496890006,53280.414102 2025-06-26,06:18:22.000,177,11071640,5044,0,1750918701,13142.372685179995,30388.068364349994,53280.623715600006 2025-06-26,06:18:23.000,177,11071580,5085,0,1750918702,13142.008924439993,28081.381554449996,53280.81236784001 2025-06-26,06:18:24.000,177,11071581,5485,0,1750918703,13141.618218459997,28081.515487919998,53280.959097360006 2025-06-26,06:18:25.000,177,11071644,5205,0,1750918704,13141.20730355,29927.097557129993,53281.21063368 2025-06-26,06:18:26.000,177,11071642,5085,0,1750918705,13140.789652329993,32695.382546819994,53281.37133744 2025-06-26,06:18:27.000,177,11071652,5005,0,1750918706,13140.385473729992,29004.775289669997,53281.511079840006 2025-06-26,06:18:28.000,177,11071628,5165,0,1750918707,13139.994767749995,29927.703782309996,53281.72069344001 2025-06-26,06:18:29.000,177,11071590,5125,0,1750918708,13139.529962359993,30850.632274949996,53281.846461600006 2025-06-26,06:18:30.000,177,11071615,4645,0,1750918709,13139.193146860001,29466.82461378,53281.993191120004 2025-06-26,06:18:31.000,177,11071633,5525,0,1750918710,13138.86306766999,26698.84978581,53282.20979184 2025-06-26,06:18:32.000,177,11071603,5684,0,1750918711,13138.62056050999,25315.013928119995,53282.37049560001 2025-06-26,06:18:33.000,177,11071602,4445,0,1750918712,13138.378053349988,28544.953490640008,53282.55914784001 2025-06-26,06:18:34.000,177,11071574,5165,0,1750918713,13137.980611059997,29929.367376990005,53282.71286448 2025-06-26,06:18:35.000,177,11071623,4885,0,1750918714,13137.576432459995,28545.65840364,53282.93645232 2025-06-26,06:18:36.000,177,11071609,5525,0,1750918715,13137.145308619998,33621.14478972,53283.05523336 2025-06-26,06:18:37.000,177,11071683,5845,0,1750918716,13136.714184780001,31314.563716770004,53283.22991136001 2025-06-26,06:18:38.000,177,11071602,5525,0,1750918717,13136.31000618,31314.817485449996,53283.44651208001 2025-06-26,06:18:39.000,177,11071675,5645,0,1750918718,13135.885618649998,31315.09945065,53283.63516432001 2025-06-26,06:18:40.000,177,11071623,5525,0,1750918719,13135.501648979996,30392.608004070004,53283.72599688 2025-06-26,06:18:41.000,177,11071626,5245,0,1750918720,13135.21198765,29469.841641420004,53283.86573928 2025-06-26,06:18:42.000,177,11071617,5565,0,1750918721,13134.700028089988,29469.820494030006,53284.005481680004 2025-06-26,06:18:43.000,177,11071660,4165,0,1750918722,13134.235222700001,34545.095406210006,53284.1522112 2025-06-26,06:18:44.000,177,11071626,4925,0,1750918723,13133.689581589999,29008.398542490002,53284.30592784001 2025-06-26,06:18:45.000,177,11071605,5445,0,1750918724,13133.164149409997,29469.55262709,53284.41772176 2025-06-26,06:18:46.000,177,11071576,3965,0,1750918725,13132.71281664,26701.204195230006,53284.49458008 2025-06-26,06:18:47.000,177,11071632,4405,0,1750918726,13132.288429109998,28085.110544220006,53284.57143840001 2025-06-26,06:18:48.000,177,11071613,5725,0,1750918727,13131.884250509996,30391.818501510003,53284.56445128 2025-06-26,06:18:49.000,177,11071637,5405,0,1750918728,13131.581116559995,31775.682555720006,53284.61336112 2025-06-26,06:18:50.000,177,11071637,5485,0,1750918729,13131.129783789998,28084.398582089998,53284.648296720006 2025-06-26,06:18:51.000,177,11071616,5165,0,1750918730,13130.813177219992,29468.213292390006,53284.70419368 2025-06-26,06:18:52.000,177,11071583,5485,0,1750918731,13130.590878989991,30851.908167479996,53284.68323232 2025-06-26,06:18:53.000,177,11071645,5565,0,1750918732,13130.361844449995,31312.84372905,53284.63432248 2025-06-26,06:18:54.000,177,11071590,4565,0,1750918733,13130.08565573999,29928.098533590004,53284.578425520005 2025-06-26,06:18:55.000,177,11071607,5405,0,1750918734,13129.890302749998,30388.773277350003,53284.55047704001 2025-06-26,06:18:56.000,177,11071578,5205,0,1750918735,13129.856621199993,28542.704818169994,53284.42470888 2025-06-26,06:18:57.000,177,11071618,4965,0,1750918736,13129.876830129993,27157.839787499994,53284.41772176 2025-06-26,06:18:58.000,177,11071622,5125,0,1750918737,13129.903775369989,28541.231549999997,53284.37579904 2025-06-26,06:18:59.000,177,11071596,5245,0,1750918738,13129.923984299989,29463.194311829997,53284.30592784001 2025-06-26,06:19:00.000,177,11071672,5285,0,1750918739,13130.058710499994,27617.076508740007,53284.25003088 2025-06-26,06:19:01.000,177,11071630,5044,0,1750918740,13130.45615279,30384.445111530003,53284.21509528001 2025-06-26,06:19:02.000,177,11071573,5485,0,1750918741,13131.096102239993,28999.523687819994,53284.15919832 2025-06-26,06:19:03.000,177,11071617,5445,0,1750918742,13131.783205859996,27153.532769070007,53284.20112104 2025-06-26,06:19:04.000,177,11071550,5245,0,1750918743,13132.470309479999,28536.825843750004,53284.13823696001 2025-06-26,06:19:05.000,177,11071556,4925,0,1750918744,13133.110258929992,25306.886281230007,53284.13124984 2025-06-26,06:19:06.000,177,11071652,5125,0,1750918745,13133.74347206999,28535.514705570007,53284.22906952 2025-06-26,06:19:07.000,177,11071589,5245,0,1750918746,13134.444048309997,27612.402935549995,53284.21509528001 2025-06-26,06:19:08.000,177,11071549,5485,0,1750918747,13135.077261449995,26689.333460309994,53284.257018 2025-06-26,06:19:09.000,177,11071542,5044,0,1750918748,13135.582484699997,28995.399946770005,53284.3268892 2025-06-26,06:19:10.000,177,11071596,4965,0,1750918749,13135.932772819993,29456.28616443,53284.312914960006 2025-06-26,06:19:11.000,177,11071540,4925,0,1750918750,13136.24937939,28533.414064829994,53284.40374752001 2025-06-26,06:19:12.000,177,11071532,5165,0,1750918751,13136.653557990001,27149.28214368,53284.41772176 2025-06-26,06:19:13.000,177,11071524,5005,0,1750918752,13136.997109800002,24381.31436484,53284.529515680006 2025-06-26,06:19:14.000,177,11071554,4925,0,1750918753,13137.32045267999,31300.824962400002,53284.48759296 2025-06-26,06:19:15.000,177,11071611,5405,0,1750918754,13137.60337769999,29916.93271167,53284.480605840006 2025-06-26,06:19:16.000,177,11071590,5125,0,1750918755,13138.000819989997,32223.570177660004,53284.47361872001 2025-06-26,06:19:17.000,177,11071642,4685,0,1750918756,13138.485834309999,29917.207627740005,53284.47361872001 2025-06-26,06:19:18.000,177,11071637,5445,0,1750918757,13139.058420659996,28994.927655060004,53284.43868312 2025-06-26,06:19:19.000,177,11071580,4965,0,1750918758,13139.792678449994,30379.137116640006,53284.48759296 2025-06-26,06:19:20.000,177,11071639,5365,0,1750918759,13140.627980889993,29456.843045700007,53284.55746416 2025-06-26,06:19:21.000,177,11071582,4965,0,1750918760,13141.456547019996,28073.204563649997,53284.62034824001 2025-06-26,06:19:22.000,177,11071592,5125,0,1750918761,13142.29858576999,29457.625499129994,53284.77406488 2025-06-26,06:19:23.000,177,11071599,5765,0,1750918762,13142.945271529992,30380.744318280005,53284.843936080004 2025-06-26,06:19:24.000,177,11071604,5085,0,1750918763,13143.71994717999,31765.33443288,53284.89983304 2025-06-26,06:19:25.000,177,11071607,4885,0,1750918764,13144.447468659993,26230.110837329994,53285.0605368 2025-06-26,06:19:26.000,177,11071600,5005,0,1750918765,13145.148044900001,27614.799639749996,53285.19329208001 2025-06-26,06:19:27.000,177,11071611,4805,0,1750918766,13145.781258039999,27615.476356230007,53285.35399584 2025-06-26,06:19:28.000,177,11071569,5884,0,1750918767,13146.508779520002,31306.992951149994,53285.4448284 2025-06-26,06:19:29.000,177,11071603,4765,0,1750918768,13147.27671885999,33614.39172318,53285.61251928 2025-06-26,06:19:30.000,177,11071576,5205,0,1750918769,13148.064867129993,25772.361482520006,53285.78719728 2025-06-26,06:19:31.000,177,11071589,5605,0,1750918770,13148.772179679996,26234.36146272,53285.95488816 2025-06-26,06:19:32.000,177,11071604,5085,0,1750918771,13149.506437469994,30848.602125510006,53286.15751464001 2025-06-26,06:19:33.000,177,11071595,5645,0,1750918772,13150.200277399992,27619.86796422,53286.36014112 2025-06-26,06:19:34.000,177,11071492,5125,0,1750918773,13150.91432625999,26697.89110413,53286.58372896001 2025-06-26,06:19:35.000,177,11071575,5645,0,1750918774,13151.695738219998,30850.850797980005,53286.80032968001 2025-06-26,06:19:36.000,177,11071575,4645,0,1750918775,13152.443468630001,31312.935367740007,53286.99596904001 2025-06-26,06:19:37.000,177,11071672,4285,0,1750918776,13153.117099629999,32697.617121029994,53287.24750536 2025-06-26,06:19:38.000,177,11071630,5125,0,1750918777,13153.804203250002,29468.558699760004,53287.56192576 2025-06-26,06:19:39.000,177,11071600,4805,0,1750918778,13154.524988419995,30392.00177889,53287.73660376001 2025-06-26,06:19:40.000,177,11071603,5405,0,1750918779,13155.245773590002,31776.895006079998,53288.00211432001 2025-06-26,06:19:41.000,177,11071607,5485,0,1750918780,13155.87225041999,28086.414633270004,53288.316534720005 2025-06-26,06:19:42.000,177,11071671,5645,0,1750918781,13156.397682599993,31778.093358180005,53288.54710968001 2025-06-26,06:19:43.000,177,11071633,5684,0,1750918782,13156.95679633,26703.34713075,53288.85454296 2025-06-26,06:19:44.000,177,11071632,5005,0,1750918783,13157.495701129992,31778.94630291,53289.06415656 2025-06-26,06:19:45.000,177,11071686,4405,0,1750918784,13157.879670799994,29010.865737989996,53289.35062848 2025-06-26,06:19:46.000,177,11071591,5565,0,1750918785,13158.16933212999,32702.163809880003,53289.61613904 2025-06-26,06:19:47.000,177,11071626,5285,0,1750918786,13158.283849399995,25781.433712829996,53289.83273976 2025-06-26,06:19:48.000,177,11071631,4645,0,1750918787,13158.4185756,34547.97145125001,53290.063314720006 2025-06-26,06:19:49.000,177,11071646,5125,0,1750918788,13158.526356559996,29011.4790123,53290.24497984 2025-06-26,06:19:50.000,177,11071638,4165,0,1750918789,13158.512883939991,29934.407504939998,53290.46158056 2025-06-26,06:19:51.000,177,11071635,4645,0,1750918790,13158.506147629996,29934.583733189997,53290.615297200005 2025-06-26,06:19:52.000,177,11071612,5125,0,1750918791,13158.39836667,33164.63608179,53290.831897920005 2025-06-26,06:19:53.000,177,11071611,5725,0,1750918792,13158.35121249999,30396.611909910003,53290.99260168001 2025-06-26,06:19:54.000,177,11071583,4725,0,1750918793,13158.33100356999,29012.59277484,53291.13234408 2025-06-26,06:19:55.000,177,11071601,5405,0,1750918794,13158.35121249999,35933.68942665,53291.23016376001 2025-06-26,06:19:56.000,177,11071579,4765,0,1750918795,13158.14912319999,29935.563562259995,53291.34195768 2025-06-26,06:19:57.000,177,11071591,5565,0,1750918796,13157.96724282999,27167.179884750003,53291.53060992 2025-06-26,06:19:58.000,177,11071591,5725,0,1750918797,13157.711263049998,29012.72670831,53291.61445536001 2025-06-26,06:19:59.000,177,11071598,5205,0,1750918798,13157.374447549992,28551.248363730003,53291.78214624001 2025-06-26,06:20:00.000,177,11071640,5285,0,1750918799,13157.044368359995,27166.982509110007,53291.87996592001 2025-06-26,06:20:01.000,177,11071621,5525,0,1750918800,13156.687343929989,35010.676344449996,53291.97079848 2025-06-26,06:20:02.000,177,11071627,5565,0,1750918801,13156.236011159992,29935.070123159996,53292.13150224 2025-06-26,06:20:03.000,177,11071675,4685,0,1750918802,13155.744260529995,27627.946267199994,53292.1524636 2025-06-26,06:20:04.000,177,11071670,4325,0,1750918803,13155.265982520003,31780.38432543,53292.2572704 2025-06-26,06:20:05.000,177,11071595,5525,0,1750918804,13154.59908783,30395.885849519997,53292.21534768001 2025-06-26,06:20:06.000,177,11071593,5405,0,1750918805,13153.885038970002,24858.899971470004,53292.243296160006 2025-06-26,06:20:07.000,177,11071553,4805,0,1750918806,13153.346134169995,27165.75596049,53292.27823176 2025-06-26,06:20:08.000,177,11071562,5165,0,1750918807,13152.793756749998,25781.638137600006,53292.341115840005 2025-06-26,06:20:09.000,177,11071550,4045,0,1750918808,13152.29526980999,29011.401471870005,53292.29919312 2025-06-26,06:20:10.000,177,11071631,5365,0,1750918809,13151.877618589999,25320.265529969998,53292.31316736001 2025-06-26,06:20:11.000,177,11071639,5445,0,1750918810,13151.433022129997,31779.658265039994,53292.29919312 2025-06-26,06:20:12.000,177,11071616,5044,0,1750918811,13151.03557983999,32702.283645090007,53292.30618024 2025-06-26,06:20:13.000,177,11071586,5085,0,1750918812,13150.665082789994,35931.77206329,53292.29919312 2025-06-26,06:20:14.000,177,11071645,5525,0,1750918813,13150.301322049992,33624.45083169,53292.31316736001 2025-06-26,06:20:15.000,177,11071603,5765,0,1750918814,13150.004924410001,33162.641178000005,53292.30618024 2025-06-26,06:20:16.000,177,11071615,4805,0,1750918815,13149.81630772999,29471.047042649996,53292.18041208 2025-06-26,06:20:17.000,177,11071630,5285,0,1750918816,13149.57380056999,28086.365289359994,53292.1873992 2025-06-26,06:20:18.000,177,11071641,5365,0,1750918817,13149.210039830003,33160.843649849994,53292.19438632001 2025-06-26,06:20:19.000,177,11071621,4805,0,1750918818,13148.859751709992,29930.481139530006,53292.1524636 2025-06-26,06:20:20.000,177,11071584,5405,0,1750918819,13148.570090379995,29468.389520640005,53292.124515120006 2025-06-26,06:20:21.000,177,11071446,4125,0,1750918820,13148.233274879989,27160.708783409995,53292.09656664001 2025-06-26,06:20:22.000,177,11071597,5485,0,1750918821,13147.916668309997,33157.60809918,53292.02669544001 2025-06-26,06:20:23.000,177,11071647,5684,0,1750918822,13147.606798050001,30850.1035902,53292.0127212 2025-06-26,06:20:24.000,177,11071557,4805,0,1750918823,13147.29692778999,30388.040167829997,53291.92188864 2025-06-26,06:20:25.000,177,11071592,4045,0,1750918824,13146.960112289999,30387.300009180006,53291.84503032 2025-06-26,06:20:26.000,177,11071602,5125,0,1750918825,13146.582878929992,27157.233562320005,53291.74721064 2025-06-26,06:20:27.000,177,11071616,5165,0,1750918826,13146.16522771,27618.042239550006,53291.621442480005 2025-06-26,06:20:28.000,177,11071592,5205,0,1750918827,13145.673477079989,30385.46018625,53291.502661440005 2025-06-26,06:20:29.000,177,11071608,4325,0,1750918828,13145.154781209996,28078.068463350006,53291.42580312001 2025-06-26,06:20:30.000,177,11071550,4965,0,1750918829,13144.561985929999,27154.72407204,53291.216189520004 2025-06-26,06:20:31.000,177,11071606,5165,0,1750918830,13143.868146,27154.08965034,53291.08343424 2025-06-26,06:20:32.000,177,11071581,5684,0,1750918831,13142.945271529992,35918.68182888,53290.88779488 2025-06-26,06:20:33.000,177,11071628,5245,0,1750918832,13142.056078609989,30382.154144279993,53290.69914264 2025-06-26,06:20:34.000,177,11071636,5044,0,1750918833,13141.07931365999,29458.83090036,53290.43363208 2025-06-26,06:20:35.000,177,11071656,5245,0,1750918834,13140.10254870999,31303.440189629997,53290.19607 2025-06-26,06:20:36.000,177,11071592,5165,0,1750918835,13139.206619479992,31302.855111840006,53289.97946928 2025-06-26,06:20:37.000,177,11071629,5565,0,1750918836,13138.364580729998,32224.965905400008,53289.706971600004 2025-06-26,06:20:38.000,177,11071657,5485,0,1750918837,13137.62358662999,32685.661796550005,53289.42049968 2025-06-26,06:20:39.000,177,11071659,4765,0,1750918838,13136.936483010002,29456.053543140006,53289.07813080001 2025-06-26,06:20:40.000,177,11071613,5445,0,1750918839,13136.38410558999,23919.87126591,53288.76371040001 2025-06-26,06:20:41.000,177,11071609,5405,0,1750918840,13135.932772819993,28532.342597070005,53288.435315760005 2025-06-26,06:20:42.000,177,11071661,5485,0,1750918841,13135.555539460001,33144.708191280006,53288.16980520001 2025-06-26,06:20:43.000,177,11071619,5525,0,1750918842,13135.17156979,31299.034483380005,53287.91128176 2025-06-26,06:20:44.000,177,11071605,4725,0,1750918843,13134.787600119998,29453.283235049996,53287.65974544001 2025-06-26,06:20:45.000,177,11071611,5725,0,1750918844,13134.316058420001,28068.86229957,53287.40122200001 2025-06-26,06:20:46.000,177,11071591,5405,0,1750918845,13133.878198269995,27145.799873459997,53287.06584024001 2025-06-26,06:20:47.000,177,11071588,5205,0,1750918846,13133.480755979988,30374.378953890002,53286.86321376 2025-06-26,06:20:48.000,177,11071642,5405,0,1750918847,13133.143940479997,33141.7052619,53286.61167744001 2025-06-26,06:20:49.000,177,11071563,5445,0,1750918848,13132.928378559991,24838.238971440005,53286.31821840001 2025-06-26,06:20:50.000,177,11071588,4925,0,1750918849,13132.7532345,28989.450481050008,53286.05969496001 2025-06-26,06:20:51.000,177,11071612,5325,0,1750918850,13132.658926159995,25760.24402805,53285.919952560005 2025-06-26,06:20:52.000,177,11071661,5925,0,1750918851,13132.60503567999,28988.830157610006,53285.64046776 2025-06-26,06:20:53.000,177,11071579,5725,0,1750918852,13132.530936269999,30372.433394010004,53285.43085416 2025-06-26,06:20:54.000,177,11071644,5165,0,1750918853,13132.402946379989,29449.631785710008,53285.25617616 2025-06-26,06:20:55.000,177,11071578,5285,0,1750918854,13132.248011249998,30371.98224969,53285.14438224001 2025-06-26,06:20:56.000,177,11071592,5365,0,1750918855,13132.153702909993,29910.433413809995,53284.9207944 2025-06-26,06:20:57.000,177,11071596,4485,0,1750918856,13132.032449329992,31755.296471759997,53284.781052 2025-06-26,06:20:58.000,177,11071597,5485,0,1750918857,13131.992031469992,27142.41629106,53284.55746416 2025-06-26,06:20:59.000,177,11071593,5525,0,1750918858,13131.958349920002,29909.73554994,53284.459644480004 2025-06-26,06:21:00.000,177,11071600,5325,0,1750918859,13131.864041579996,28986.842302949997,53284.34785056 2025-06-26,06:21:01.000,177,11071572,5125,0,1750918860,13131.75626062,32676.58251711,53284.23605664001 2025-06-26,06:21:02.000,177,11071614,5405,0,1750918861,13131.57438025,31753.703368379996,53284.08932712 2025-06-26,06:21:03.000,177,11071590,5325,0,1750918862,13131.41270881,28524.588554069996,53283.97054608001 2025-06-26,06:21:04.000,177,11071643,5485,0,1750918863,13131.230828439999,24834.185721689995,53283.88670064 2025-06-26,06:21:05.000,177,11071590,5044,0,1750918864,13130.900749250002,26678.964190080005,53283.670099920004 2025-06-26,06:21:06.000,177,11071605,5565,0,1750918865,13130.584142679996,33597.55135161,53283.474460560006 2025-06-26,06:21:07.000,177,11071661,5684,0,1750918866,13130.11260098,29445.909845069997,53283.453499200004 2025-06-26,06:21:08.000,177,11071630,4045,0,1750918867,13129.681477140002,29445.585585089997,53283.32773104001 2025-06-26,06:21:09.000,177,11071597,5725,0,1750918868,13129.182990199995,34057.59167367,53283.139078800006 2025-06-26,06:21:10.000,177,11071579,5565,0,1750918869,13128.664294329988,30828.441613710005,53283.00632352 2025-06-26,06:21:11.000,177,11071569,5525,0,1750918870,13128.044553809996,27138.1022235,53282.76177432 2025-06-26,06:21:12.000,177,11071586,5325,0,1750918871,13127.384395429988,29905.09017327,53282.60107056 2025-06-26,06:21:13.000,177,11071609,5805,0,1750918872,13126.77812753,29443.499042609998,53282.43337968 2025-06-26,06:21:14.000,177,11071644,5085,0,1750918873,13126.165123319988,31749.241269089995,53282.16786912 2025-06-26,06:21:15.000,177,11071621,5525,0,1750918874,13125.363502429995,30826.24933428,53282.00716536001 2025-06-26,06:21:16.000,177,11071593,5365,0,1750918875,13124.454100579991,33131.9774625,53281.73466768 2025-06-26,06:21:17.000,177,11071671,5485,0,1750918876,13123.517753489992,28980.455791169996,53281.50409272001 2025-06-26,06:21:18.000,177,11071617,5605,0,1750918877,13122.547724849988,30824.95934349,53281.18967232 2025-06-26,06:21:19.000,177,11071576,4325,0,1750918878,13121.510333109989,31285.923101580003,53280.96608448 2025-06-26,06:21:20.000,177,11071649,5765,0,1750918879,13120.37189671999,33591.79926153,53280.67961256 2025-06-26,06:21:21.000,177,11071659,5765,0,1750918880,13119.159360919999,28056.68140293,53280.40711488001 2025-06-26,06:21:22.000,177,11071620,5165,0,1750918881,13117.960297739999,27595.153714440006,53280.05775888 2025-06-26,06:21:23.000,177,11071603,5684,0,1750918882,13116.909433379995,24827.651178180007,53279.69442864 2025-06-26,06:21:24.000,177,11071601,5565,0,1750918883,13115.872041639996,23904.941208570002,53279.331098400005 2025-06-26,06:21:25.000,177,11071646,4925,0,1750918884,13114.7672868,31284.280654290007,53278.995716640005 2025-06-26,06:21:26.000,177,11071614,4525,0,1750918885,13113.702949819992,26671.97850225,53278.64636064 2025-06-26,06:21:27.000,177,11071643,5445,0,1750918886,13112.564513429992,26671.950305730003,53278.33892736 2025-06-26,06:21:28.000,177,11071605,4725,0,1750918887,13111.601221099998,30822.844604490005,53277.91271304001 2025-06-26,06:21:29.000,177,11071582,3965,0,1750918888,13110.590774599994,27594.25847493,53277.57733128001 2025-06-26,06:21:30.000,177,11071575,4365,0,1750918889,13109.533173929995,31284.05508213,53277.25592376 2025-06-26,06:21:31.000,177,11071602,4405,0,1750918890,13108.52946374,34973.99267193,53276.88560640001 2025-06-26,06:21:32.000,177,11071611,5445,0,1750918891,13107.525753549991,26672.197025279995,53276.51528904 2025-06-26,06:21:33.000,177,11071579,5565,0,1750918892,13106.663505869998,28056.011735580003,53276.144971680005 2025-06-26,06:21:34.000,177,11071586,4245,0,1750918893,13105.693477229994,26211.30375849,53275.809589920005 2025-06-26,06:21:35.000,177,11071578,5285,0,1750918894,13104.77060276,29901.25544655,53275.44625968001 2025-06-26,06:21:36.000,177,11071628,5245,0,1750918895,13103.867937219991,32668.673393250006,53275.08292944001 2025-06-26,06:21:37.000,177,11071602,5085,0,1750918896,13103.039371090003,31285.034911199997,53274.74754768001 2025-06-26,06:21:38.000,177,11071601,5725,0,1750918897,13102.26469543999,25750.431639090006,53274.41216592001 2025-06-26,06:21:39.000,177,11071587,4765,0,1750918898,13101.429392999991,27595.344040950004,53274.034861440006 2025-06-26,06:21:40.000,177,11071616,5245,0,1750918899,13100.674926279993,31746.562599690005,53273.75537664 2025-06-26,06:21:41.000,177,11071627,5645,0,1750918900,13099.96761372999,27595.661251800004,53273.44095624 2025-06-26,06:21:42.000,177,11071591,5805,0,1750918901,13099.300719040002,29440.728734520002,53273.20339416 2025-06-26,06:21:43.000,177,11071638,5005,0,1750918902,13098.862858889996,28518.385319670007,53272.92390936 2025-06-26,06:21:44.000,177,11071636,5085,0,1750918903,13098.451943979999,28518.547449660007,53272.53961776 2025-06-26,06:21:45.000,177,11071662,4325,0,1750918904,13098.249854679998,25751.31278034,53272.288081440005 2025-06-26,06:21:46.000,177,11071631,5605,0,1750918905,13098.115128479993,34975.952330069995,53272.03654512 2025-06-26,06:21:47.000,177,11071624,5165,0,1750918906,13098.135337409993,26212.699486230005,53271.80597016001 2025-06-26,06:21:48.000,177,11071575,5565,0,1750918907,13098.222909439988,31747.493084849993,53271.617317920005 2025-06-26,06:21:49.000,177,11071610,5085,0,1750918908,13098.384580879989,31747.711607880003,53271.379755840004 2025-06-26,06:21:50.000,177,11071619,5684,0,1750918909,13098.65403328,32209.105362899994,53271.26796192 2025-06-26,06:21:51.000,177,11071618,4165,0,1750918910,13099.044739259996,28980.688412460004,53271.14918088 2025-06-26,06:21:52.000,177,11071600,5285,0,1750918911,13099.549962509998,21601.222082399996,53271.016425600006 2025-06-26,06:21:53.000,177,11071609,5605,0,1750918912,13099.960877419995,26213.820297900005,53270.98847712001 2025-06-26,06:21:54.000,177,11071608,4325,0,1750918913,13100.371792329992,31287.73472799,53271.03738696001 2025-06-26,06:21:55.000,177,11071591,5605,0,1750918914,13100.809652479998,34055.49808206,53271.016425600006 2025-06-26,06:21:56.000,177,11071633,5565,0,1750918915,13101.28793048999,29904.78706068,53271.08629680001 2025-06-26,06:21:57.000,177,11071598,5165,0,1750918916,13101.739263260002,27137.827307429994,53271.114245280005 2025-06-26,06:21:58.000,177,11071650,5245,0,1750918917,13102.156914479994,30367.03376043,53271.1911036 2025-06-26,06:21:59.000,177,11071671,5605,0,1750918918,13102.61498356,22987.49693907,53271.32385888001 2025-06-26,06:22:00.000,177,11071600,4205,0,1750918919,13103.052843709993,28984.24117398,53271.46360128 2025-06-26,06:22:01.000,177,11071583,4885,0,1750918920,13103.537858029995,26678.421407069996,53271.53347248 2025-06-26,06:22:02.000,177,11071615,5845,0,1750918921,13103.968981869992,27140.231060759994,53271.72212472 2025-06-26,06:22:03.000,177,11071601,5645,0,1750918922,13104.440523569989,29447.094098910005,53271.785008800005 2025-06-26,06:22:04.000,177,11071612,4925,0,1750918923,13104.89185634,33137.673159540005,53272.01558376001 2025-06-26,06:22:05.000,177,11071618,4405,0,1750918924,13105.370134349992,27603.23906655,53272.22519736 2025-06-26,06:22:06.000,177,11071611,5605,0,1750918925,13105.740631399989,28065.098064150006,53272.43481096 2025-06-26,06:22:07.000,177,11071624,5165,0,1750918926,13106.218909409996,24836.786850660006,53272.63045032 2025-06-26,06:22:08.000,177,11071606,4325,0,1750918927,13106.629824319993,31295.171560140006,53272.8680124 2025-06-26,06:22:09.000,177,11071609,5605,0,1750918928,13107.007057679999,28528.113119069996,53273.126535840005 2025-06-26,06:22:10.000,177,11071602,5365,0,1750918929,13107.36408210999,30373.857318270006,53273.343136560004 2025-06-26,06:22:11.000,177,11071638,4325,0,1750918930,13107.694161300002,31758.29940114,53273.58768576 2025-06-26,06:22:12.000,177,11071558,5205,0,1750918931,13107.956877389988,32681.53100637,53273.86018344001 2025-06-26,06:22:13.000,177,11071628,5044,0,1750918932,13108.233066099994,31759.5823428,53274.06979704 2025-06-26,06:22:14.000,177,11071635,5684,0,1750918933,13108.40821016,28069.842128639997,53274.29338488001 2025-06-26,06:22:15.000,177,11071628,5285,0,1750918934,13108.59009053,31299.54906987,53274.60780528001 2025-06-26,06:22:16.000,177,11071699,5565,0,1750918935,13108.825861379992,28532.413088369998,53274.76850904 2025-06-26,06:22:17.000,177,11071628,4205,0,1750918936,13109.021214369997,34529.98912062,53275.068955200004 2025-06-26,06:22:18.000,177,11071591,5765,0,1750918937,13109.209831049993,34991.967953429994,53275.29254304 2025-06-26,06:22:19.000,177,11071587,4645,0,1750918938,13109.47928344999,33147.30932025,53275.523118000005 2025-06-26,06:22:20.000,177,11071593,5245,0,1750918939,13109.816098949996,27612.17031426,53275.83055128001 2025-06-26,06:22:21.000,177,11071582,4965,0,1750918940,13110.099023969997,24844.794662340006,53276.075100480004 2025-06-26,06:22:22.000,177,11071540,5365,0,1750918941,13110.422366849998,28535.853063810006,53276.361572400005 2025-06-26,06:22:23.000,177,11071594,5165,0,1750918942,13110.69855555999,27613.699975469994,53276.50131480001 2025-06-26,06:22:24.000,177,11071629,5525,0,1750918943,13110.92085378999,30843.413965829997,53276.766825360006 2025-06-26,06:22:25.000,177,11071587,4725,0,1750918944,13111.149888330001,27153.28604952,53277.0602844 2025-06-26,06:22:26.000,177,11071657,5565,0,1750918945,13111.405868109992,29460.42400374,53277.26291088001 2025-06-26,06:22:27.000,177,11071538,5165,0,1750918946,13111.614693719988,28538.263866270005,53277.47252448 2025-06-26,06:22:28.000,177,11071571,5765,0,1750918947,13111.90435505,29000.031225180006,53277.752009280004 2025-06-26,06:22:29.000,177,11071568,4365,0,1750918948,13112.26811579,30845.923456110002,53277.93367440001 2025-06-26,06:22:30.000,177,11071577,4725,0,1750918949,13112.699239629997,34075.8559695,53278.17822360001 2025-06-26,06:22:31.000,177,11071581,5325,0,1750918950,13113.251617049995,27156.288978900004,53278.422772800004 2025-06-26,06:22:32.000,177,11071567,5645,0,1750918951,13113.931984360002,29002.258750260007,53278.65334776001 2025-06-26,06:22:33.000,177,11071533,5684,0,1750918952,13114.61908797999,34077.54071157001,53278.842 2025-06-26,06:22:34.000,177,11071517,4685,0,1750918953,13115.353345769989,27619.120756439996,53279.114497680006 2025-06-26,06:22:35.000,177,11071545,5565,0,1750918954,13116.161702969992,31771.74209205,53279.35904688 2025-06-26,06:22:36.000,177,11071586,4925,0,1750918955,13117.071104819996,25774.701793679997,53279.6455188 2025-06-26,06:22:37.000,177,11071571,4805,0,1750918956,13117.960297739999,27620.615172000005,53279.85513240001 2025-06-26,06:22:38.000,177,11071588,4205,0,1750918957,13118.883172209993,30850.632274949996,53280.14160432001 2025-06-26,06:22:39.000,177,11071581,5725,0,1750918958,13119.832991919997,30851.04817362,53280.49096032 2025-06-26,06:22:40.000,177,11071607,5605,0,1750918959,13120.71544852999,28544.692672830002,53280.74948376 2025-06-26,06:22:41.000,177,11071548,4365,0,1750918960,13121.57095989999,30390.57785463,53281.13377536 2025-06-26,06:22:42.000,177,11071540,5485,0,1750918961,13122.460152819993,29468.220341520006,53281.490118480004 2025-06-26,06:22:43.000,177,11071551,5445,0,1750918962,13123.18093799,29929.973602169994,53281.72069344001 2025-06-26,06:22:44.000,177,11071601,5365,0,1750918963,13123.935404709999,29930.283763889995,53282.12594640001 2025-06-26,06:22:45.000,177,11071527,5325,0,1750918964,13124.689871429997,29469.362300580004,53282.48927664001 2025-06-26,06:22:46.000,177,11071544,5085,0,1750918965,13125.43760184,27162.830571540006,53282.82465840001 2025-06-26,06:22:47.000,177,11071581,5565,0,1750918966,13126.158387009993,27624.548586539997,53283.12510456 2025-06-26,06:22:48.000,177,11071574,4925,0,1750918967,13126.83201800999,31315.987641030006,53283.36965376 2025-06-26,06:22:49.000,177,11071503,5485,0,1750918968,13127.458494839993,23934.216245460004,53283.72599688 2025-06-26,06:22:50.000,177,11071553,5965,0,1750918969,13128.138862150001,31777.99467036,53284.04041728 2025-06-26,06:22:51.000,177,11071551,5725,0,1750918970,13128.738393739994,29009.935252829993,53284.30592784001 2025-06-26,06:22:52.000,177,11071592,5125,0,1750918971,13129.27729854,32239.825471439995,53284.578425520005 2025-06-26,06:22:53.000,177,11071629,5605,0,1750918972,13129.634322969992,28087.443806249998,53284.87188456 2025-06-26,06:22:54.000,177,11071613,4725,0,1750918973,13129.870093819998,29933.10341589,53285.13739512 2025-06-26,06:22:55.000,177,11071597,5645,0,1750918974,13130.078919429994,32701.430700359997,53285.4448284 2025-06-26,06:22:56.000,177,11071615,5605,0,1750918975,13130.20690931999,29471.751955650005,53285.62649352001 2025-06-26,06:22:57.000,177,11071626,4485,0,1750918976,13130.21364563,29010.308856720003,53285.871042720006 2025-06-26,06:22:58.000,177,11071618,5044,0,1750918977,13130.23385456,28548.851659530003,53286.06668208 2025-06-26,06:22:59.000,177,11071577,4965,0,1750918978,13130.21364563,31317.15779661,53286.17148888 2025-06-26,06:23:00.000,177,11071608,4325,0,1750918979,13130.240590869995,28087.464953639996,53286.31821840001 2025-06-26,06:23:01.000,177,11071604,5125,0,1750918980,13130.32816289999,28548.802315620007,53286.423025200005 2025-06-26,06:23:02.000,177,11071608,5325,0,1750918981,13130.422471239996,28548.781168229994,53286.67456152 2025-06-26,06:23:03.000,177,11071587,5565,0,1750918982,13130.503306959996,28548.675431280004,53286.82827816001 2025-06-26,06:23:04.000,177,11071640,5125,0,1750918983,13130.55719744,27164.515313609998,53286.89814936001 2025-06-26,06:23:05.000,177,11071605,5605,0,1750918984,13130.570670059991,31778.361225119996,53287.03789176001 2025-06-26,06:23:06.000,177,11071600,5325,0,1750918985,13130.563933749996,31778.340077729998,53287.03789176001 2025-06-26,06:23:07.000,177,11071636,5165,0,1750918986,13130.43594386,29010.055088039997,53287.191608400004 2025-06-26,06:23:08.000,177,11071629,5684,0,1750918987,13130.23385456,28087.168890179993,53287.27545384 2025-06-26,06:23:09.000,177,11071641,5565,0,1750918988,13129.984611089989,30855.362241180002,53287.31737656 2025-06-26,06:23:10.000,177,11071616,5125,0,1750918989,13129.708422379998,29932.363257239995,53287.4361576 2025-06-26,06:23:11.000,177,11071610,5245,0,1750918990,13129.465915219997,31316.424687089995,53287.33833792 2025-06-26,06:23:12.000,177,11071603,5645,0,1750918991,13129.23688068,29009.39951895,53287.45711896 2025-06-26,06:23:13.000,177,11071602,4325,0,1750918992,13128.97416459,29009.293781999993,53287.45711896 2025-06-26,06:23:14.000,177,11071600,5125,0,1750918993,13128.751866359999,27163.648270620004,53287.45013184001 2025-06-26,06:23:15.000,177,11071585,5765,0,1750918994,13128.522831820002,30854.537492970005,53287.44314472 2025-06-26,06:23:16.000,177,11071604,5044,0,1750918995,13128.314006209992,29008.793293769995,53287.40820912 2025-06-26,06:23:17.000,177,11071557,4605,0,1750918996,13128.084971669996,30392.713741019994,53287.45711896 2025-06-26,06:23:18.000,177,11071579,4365,0,1750918997,13127.781837719995,26701.479111299996,53287.35231216001 2025-06-26,06:23:19.000,177,11071560,4125,0,1750918998,13127.438285909993,27624.069245699997,53287.40820912 2025-06-26,06:23:20.000,177,11071540,4365,0,1750918999,13127.094734099992,29469.40459536,53287.35231216001 2025-06-26,06:23:21.000,177,11071559,5405,0,1750919000,13126.73770967,29469.24246537,53287.380260640006 2025-06-26,06:23:22.000,177,11071519,5405,0,1750919001,13126.340267379994,27623.589904859997,53287.30340232001 2025-06-26,06:23:23.000,177,11071565,5405,0,1750919002,13126.016924499992,28546.15184274,53287.33135080001 2025-06-26,06:23:24.000,177,11071543,5405,0,1750919003,13125.646427449996,29007.3200256,53287.24750536 2025-06-26,06:23:25.000,177,11071550,5085,0,1750919004,13125.26919408999,32236.7379525,53287.20558264001 2025-06-26,06:23:26.000,177,11071620,5085,0,1750919005,13124.804388700002,34081.93231956,53287.18462128001 2025-06-26,06:23:27.000,177,11071547,5565,0,1750919006,13124.37326485999,30852.098493989994,53287.06584024001 2025-06-26,06:23:28.000,177,11071545,4605,0,1750919007,13123.928668399989,28545.016932810002,53287.044878880006 2025-06-26,06:23:29.000,177,11071530,5125,0,1750919008,13123.591852899997,29467.487232,53286.9121236 2025-06-26,06:23:30.000,177,11071530,5125,0,1750919009,13123.302191570001,28083.164984339994,53286.82827816001 2025-06-26,06:23:31.000,177,11071547,5165,0,1750919010,13123.1203112,27160.18714779,53286.75141984001 2025-06-26,06:23:32.000,177,11071573,5285,0,1750919011,13122.99232130999,29928.14082837,53286.688535760004 2025-06-26,06:23:33.000,177,11071571,5645,0,1750919012,13122.85759511,34080.226430099996,53286.60469032 2025-06-26,06:23:34.000,177,11071592,5165,0,1750919013,13122.763286769994,33157.312035719995,53286.48590928001 2025-06-26,06:23:35.000,177,11071555,5525,0,1750919014,13122.83064986999,28082.27679396,53286.47892216 2025-06-26,06:23:36.000,177,11071600,5285,0,1750919015,13122.965376069995,33157.10761095,53286.43001232 2025-06-26,06:23:37.000,177,11071544,4365,0,1750919016,13123.14052013,31772.87700198,53286.43699944 2025-06-26,06:23:38.000,177,11071612,5245,0,1750919017,13123.443654080002,30850.061295420004,53286.36712824001 2025-06-26,06:23:39.000,177,11071622,4485,0,1750919018,13123.773733269998,29927.294932770004,53286.40905096 2025-06-26,06:23:40.000,177,11071628,4285,0,1750919019,13124.1981208,30388.568852580007,53286.3880896 2025-06-26,06:23:41.000,177,11071575,4725,0,1750919020,13124.642717260002,29927.076409739995,53286.423025200005 2025-06-26,06:23:42.000,177,11071625,5485,0,1750919021,13125.302875639994,31772.39766114,53286.54879336 2025-06-26,06:23:43.000,177,11071598,5125,0,1750919022,13125.848516749997,31310.961611339997,53286.54879336 2025-06-26,06:23:44.000,177,11071659,5684,0,1750919023,13126.522147749994,24851.89313625,53286.688535760004 2025-06-26,06:23:45.000,177,11071598,5405,0,1750919024,13127.222723990002,24390.43593906,53286.86321376 2025-06-26,06:23:46.000,177,11071631,4725,0,1750919025,13127.97045439999,31771.981762469994,53286.9121236 2025-06-26,06:23:47.000,177,11071690,5245,0,1750919026,13128.785547909989,25774.398681089995,53287.17763416 2025-06-26,06:23:48.000,177,11071645,4805,0,1750919027,13129.499596770002,34540.12576956001,53287.40820912 2025-06-26,06:23:49.000,177,11071626,5165,0,1750919028,13130.17322777,29926.568872379998,53287.6108356 2025-06-26,06:23:50.000,177,11071592,4925,0,1750919029,13130.840122460002,29465.273805179997,53287.77852648 2025-06-26,06:23:51.000,177,11071542,4125,0,1750919030,13131.55417132,27158.460110939996,53288.030062800004 2025-06-26,06:23:52.000,177,11071614,5165,0,1750919031,13132.227802319998,30387.920332620008,53288.30256048 2025-06-26,06:23:53.000,177,11071582,4285,0,1750919032,13132.739761879995,31772.002909860006,53288.50518696001 2025-06-26,06:23:54.000,177,11071607,4685,0,1750919033,13133.197830960002,35924.13080637,53288.7287748 2025-06-26,06:23:55.000,177,11071578,4965,0,1750919034,13133.649163729999,27158.39666877,53288.96633688 2025-06-26,06:23:56.000,177,11071568,4125,0,1750919035,13134.019660779995,32694.635339040004,53289.336654239996 2025-06-26,06:23:57.000,177,11071596,4205,0,1750919036,13134.417103070002,28542.47219688,53289.539280720004 2025-06-26,06:23:58.000,177,11071587,4685,0,1750919037,13134.740445949988,34540.05527826,53289.79081704 2025-06-26,06:23:59.000,177,11071593,5485,0,1750919038,13135.06378882999,31310.545712670006,53290.0912632 2025-06-26,06:24:00.000,177,11071553,5805,0,1750919039,13135.279350749996,33155.95860276,53290.36376088 2025-06-26,06:24:01.000,177,11071580,5005,0,1750919040,13135.494912670001,25774.236551099995,53290.545426000004 2025-06-26,06:24:02.000,177,11071597,5765,0,1750919041,13135.703738279997,27619.600097279996,53290.82491080001 2025-06-26,06:24:03.000,177,11071609,5684,0,1750919042,13135.872146029993,29926.357398480002,53291.13234408 2025-06-26,06:24:04.000,177,11071589,5405,0,1750919043,13135.986663299998,26696.79848898,53291.3140092 2025-06-26,06:24:05.000,177,11071618,5085,0,1750919044,13136.060762709989,27619.304033819993,53291.621442480005 2025-06-26,06:24:06.000,177,11071595,5485,0,1750919045,13136.175279979994,29003.217431940007,53291.85201744 2025-06-26,06:24:07.000,177,11071564,5205,0,1750919046,13136.26958832,30387.02509311,53291.99874696001 2025-06-26,06:24:08.000,177,11071617,4845,0,1750919047,13136.30326986999,29002.872024569995,53292.22932192 2025-06-26,06:24:09.000,177,11071614,5085,0,1750919048,13136.37063297,29925.384618540003,53292.44592264 2025-06-26,06:24:10.000,177,11071624,5245,0,1750919049,13136.458204999995,28541.224500869997,53292.56470368 2025-06-26,06:24:11.000,177,11071599,5765,0,1750919050,13136.55251334,28541.083518269996,53292.80226576 2025-06-26,06:24:12.000,177,11071613,5684,0,1750919051,13136.619876439996,31770.438003000003,53292.92803392 2025-06-26,06:24:13.000,177,11071546,5005,0,1750919052,13136.619876439996,29463.63135789,53293.13764752 2025-06-26,06:24:14.000,177,11071624,5365,0,1750919053,13136.61314013,34077.033174209995,53293.249441440006 2025-06-26,06:24:15.000,177,11071612,5245,0,1750919054,13136.565985959991,26234.22048012,53293.3752096 2025-06-26,06:24:16.000,177,11071566,5245,0,1750919055,13136.478413929995,30386.320180110008,53293.563861840004 2025-06-26,06:24:17.000,177,11071585,4845,0,1750919056,13136.36389665999,27618.331253879995,53293.64770728 2025-06-26,06:24:18.000,177,11071557,4885,0,1750919057,13136.26958832,25772.995904220006,53293.752514080006 2025-06-26,06:24:19.000,177,11071595,5645,0,1750919058,13136.12138949999,31770.607182120002,53293.88526936 2025-06-26,06:24:20.000,177,11071655,5645,0,1750919059,13136.000135919989,30848.108686410007,53294.0040504 2025-06-26,06:24:21.000,177,11071626,5085,0,1750919060,13135.818255550003,30386.87001225,53294.12283144 2025-06-26,06:24:22.000,177,11071623,5645,0,1750919061,13135.602693629997,27157.522576649993,53294.15776704001 2025-06-26,06:24:23.000,177,11071574,5044,0,1750919062,13135.380395399996,27618.937479059998,53294.31148368 2025-06-26,06:24:24.000,177,11071628,5125,0,1750919063,13135.110943,29925.807566339994,53294.33244504 2025-06-26,06:24:25.000,177,11071699,5645,0,1750919064,13134.814545359994,29464.540695660005,53294.40930336 2025-06-26,06:24:26.000,177,11071622,5044,0,1750919065,13134.470993549992,29003.14694064,53294.50013592 2025-06-26,06:24:27.000,177,11071637,4685,0,1750919066,13134.10723280999,32693.88813126,53294.570007120004 2025-06-26,06:24:28.000,177,11071682,5285,0,1750919067,13133.716526829994,27157.60716621,53294.50013592 2025-06-26,06:24:29.000,177,11071581,5445,0,1750919068,13133.366238709998,24850.828717619996,53294.58398136001 2025-06-26,06:24:30.000,177,11071675,5525,0,1750919069,13133.042895829996,38229.79549242,53294.570007120004 2025-06-26,06:24:31.000,177,11071602,4205,0,1750919070,13132.820597599995,28080.098612789996,53294.58398136001 2025-06-26,06:24:32.000,177,11071630,5085,0,1750919071,13132.679135089995,30386.72198052,53294.521097280005 2025-06-26,06:24:33.000,177,11071628,4925,0,1750919072,13132.638717229995,30386.757226169997,53294.54904576 2025-06-26,06:24:34.000,177,11071609,4685,0,1750919073,13132.66566246999,30848.03114598,53294.51411016001 2025-06-26,06:24:35.000,177,11071624,5205,0,1750919074,13132.74649818999,34077.343335929996,53294.53507152 2025-06-26,06:24:36.000,177,11071644,5285,0,1750919075,13132.881224389996,28079.71795977,53294.48616168 2025-06-26,06:24:37.000,177,11071602,5205,0,1750919076,13133.015950590001,37767.86600352,53294.521097280005 2025-06-26,06:24:38.000,177,11071663,4765,0,1750919077,13133.137204170001,25772.883118140002,53294.53507152 2025-06-26,06:24:39.000,177,11071631,5645,0,1750919078,13133.285402989997,28540.87204437,53294.618916960004 2025-06-26,06:24:40.000,177,11071643,5565,0,1750919079,13133.426865499998,28540.815651330005,53294.55603288 2025-06-26,06:24:41.000,177,11071600,4125,0,1750919080,13133.575064319994,25772.720988150002,53294.62590408 2025-06-26,06:24:42.000,177,11071628,5245,0,1750919081,13133.689581589999,26695.388662979996,53294.63289120001 2025-06-26,06:24:43.000,177,11071608,4325,0,1750919082,13133.857989339995,28079.464191089995,53294.68180104001 2025-06-26,06:24:44.000,177,11071613,5645,0,1750919083,13133.95229768,26234.107694039994,53294.70974952001 2025-06-26,06:24:45.000,177,11071620,4045,0,1750919084,13134.00618815999,27618.063386940004,53294.71673664 2025-06-26,06:24:46.000,177,11071617,5525,0,1750919085,13134.10723280999,29001.955637670006,53294.79359496 2025-06-26,06:24:47.000,177,11071589,5925,0,1750919086,13134.336267350001,25772.389679040003,53294.88442752 2025-06-26,06:24:48.000,177,11071592,4485,0,1750919087,13134.585510819998,32231.070451980006,53294.905388880004 2025-06-26,06:24:49.000,177,11071611,5525,0,1750919088,13134.807809049998,33615.096636179995,53295.00320856 2025-06-26,06:24:50.000,177,11071555,4645,0,1750919089,13135.04357989999,31769.704893479997,53295.04513128001 2025-06-26,06:24:51.000,177,11071546,5005,0,1750919090,13135.14462454999,31308.36048237,53295.121989600004 2025-06-26,06:24:52.000,177,11071582,5405,0,1750919091,13135.28608705999,29462.954641410004,53295.191860800005 2025-06-26,06:24:53.000,177,11071646,5125,0,1750919092,13135.25240551,29001.603181169994,53295.23378352001 2025-06-26,06:24:54.000,177,11071628,5125,0,1750919093,13135.110943,27156.18324195,53295.35256456001 2025-06-26,06:24:55.000,177,11071594,5205,0,1750919094,13134.929062629999,25772.10771384,53295.31762896 2025-06-26,06:24:56.000,177,11071666,5285,0,1750919095,13134.659610229988,28540.047296160003,53295.38750016 2025-06-26,06:24:57.000,177,11071624,5044,0,1750919096,13134.430575689992,26694.648504330005,53295.43641 2025-06-26,06:24:58.000,177,11071602,5405,0,1750919097,13134.356476280002,33614.63139359999,53295.359551680005 2025-06-26,06:24:59.000,177,11071645,5605,0,1750919098,13134.410366759992,29001.130889459993,53295.429422880006 2025-06-26,06:25:00.000,177,11071570,5125,0,1750919099,13134.740445949988,30846.388698690003,53295.51326832 2025-06-26,06:25:01.000,177,11071610,4445,0,1750919100,13135.137888239995,33153.040262940005,53295.51326832 2025-06-26,06:25:02.000,177,11071655,5805,0,1750919101,13135.569012079992,28078.237642470005,53295.56217816 2025-06-26,06:25:03.000,177,11071631,4965,0,1750919102,13135.838464480003,29000.834826000006,53295.63903648001 2025-06-26,06:25:04.000,177,11071593,5725,0,1750919103,13136.060762709989,28539.462218369998,53295.70890768 2025-06-26,06:25:05.000,177,11071633,4965,0,1750919104,13136.30326986999,28539.363530550007,53295.72986904 2025-06-26,06:25:06.000,177,11071604,4925,0,1750919105,13136.673766920001,32691.237658380007,53295.79974024 2025-06-26,06:25:07.000,177,11071658,5165,0,1750919106,13137.077945519988,27154.984889850006,53295.87659856 2025-06-26,06:25:08.000,177,11071625,5445,0,1750919107,13137.434969949994,29461.530717150003,53295.911534160005 2025-06-26,06:25:09.000,177,11071559,4685,0,1750919108,13137.798730689996,33152.081581260005,53295.89755992 2025-06-26,06:25:10.000,177,11071556,5165,0,1750919109,13138.088392019992,24847.938574319996,53296.05826368 2025-06-26,06:25:11.000,177,11071503,5485,0,1750919110,13138.371317039993,32229.0544008,53296.17704472 2025-06-26,06:25:13.000,177,11071598,5285,0,1750919112,13138.78223194999,29460.875148060004,53296.37268408 2025-06-26,06:25:14.000,177,11071605,5805,0,1750919113,13138.94390338999,32689.975864110005,53296.42858104001 2025-06-26,06:25:15.000,177,11071570,4965,0,1750919114,13139.145992689992,28076.581096919996,53296.50543936001 2025-06-26,06:25:16.000,177,11071591,5645,0,1750919115,13139.334609370002,32689.757341079996,53296.56832344 2025-06-26,06:25:17.000,177,11071512,4245,0,1750919116,13139.489544499993,30844.393794899996,53296.69409160001 2025-06-26,06:25:18.000,177,11071548,5245,0,1750919117,13139.637743319989,28076.277984329994,53296.79191128001 2025-06-26,06:25:19.000,177,11071587,5765,0,1750919118,13139.833096309994,26692.209505349994,53296.84780824 2025-06-26,06:25:20.000,177,11071535,5565,0,1750919119,13140.116021329995,31766.814750179998,53297.00152488 2025-06-26,06:25:21.000,177,11071576,4325,0,1750919120,13140.392210040001,30844.111829700007,53297.09934456001 2025-06-26,06:25:22.000,177,11071544,5165,0,1750919121,13140.762707089998,32228.07457173,53297.21113848 2025-06-26,06:25:23.000,177,11071535,5525,0,1750919122,13141.20056723999,30382.654632510006,53297.371842240005 2025-06-26,06:25:24.000,177,11071561,5405,0,1750919123,13141.530646430001,34995.7674345,53297.47664904 2025-06-26,06:25:25.000,177,11071570,5445,0,1750919124,13141.672108940002,31305.124931700004,53297.62337856 2025-06-26,06:25:26.000,177,11071551,5485,0,1750919125,13141.847252999993,28537.065514169997,53297.76312096 2025-06-26,06:25:27.000,177,11071603,5565,0,1750919126,13141.955033959988,29459.62745205,53297.923824720005 2025-06-26,06:25:28.000,177,11071538,5165,0,1750919127,13142.076287539989,24846.232684860006,53297.972734560004 2025-06-26,06:25:29.000,177,11071564,5245,0,1750919128,13142.27837683999,26230.131984720007,53298.16837392 2025-06-26,06:25:30.000,177,11071582,5365,0,1750919129,13142.46025720999,26691.34951149,53298.29414208 2025-06-26,06:25:31.000,177,11071556,5085,0,1750919130,13142.749918540001,33611.127975990006,53298.5107428 2025-06-26,06:25:32.000,177,11071518,5085,0,1750919131,13143.100206659998,29459.183356859998,53298.55266552 2025-06-26,06:25:33.000,177,11071502,5005,0,1750919132,13143.48417633,31765.806724590002,53298.80420184001 2025-06-26,06:25:34.000,177,11071581,5325,0,1750919133,13143.834464449996,30381.829884299994,53298.92298288001 2025-06-26,06:25:35.000,177,11071514,5044,0,1750919134,13144.151071020002,30381.956768639997,53299.01381544 2025-06-26,06:25:36.000,177,11071626,4325,0,1750919135,13144.541776999999,28998.092714430008,53299.18849344001 2025-06-26,06:25:37.000,177,11071555,5684,0,1750919136,13144.932482979995,28536.959777220007,53299.29330024 2025-06-26,06:25:38.000,177,11071589,5645,0,1750919137,13145.141308589991,29921.08464924,53299.481952480004 2025-06-26,06:25:39.000,177,11071567,5525,0,1750919138,13145.249089550001,28998.536809619996,53299.649643360004 2025-06-26,06:25:40.000,177,11071658,5205,0,1750919139,13145.222144309992,25308.09168246,53299.84528272 2025-06-26,06:25:41.000,177,11071612,5285,0,1750919140,13145.134572279996,31766.864094089993,53300.03393496 2025-06-26,06:25:42.000,177,11071587,4605,0,1750919141,13144.993109769995,27153.723095580004,53300.054896320005 2025-06-26,06:25:43.000,177,11071601,5405,0,1750919142,13144.85838356999,31305.879188609993,53300.18066448 2025-06-26,06:25:44.000,177,11071600,5365,0,1750919143,13144.79775677999,24385.97383977,53300.22957432 2025-06-26,06:25:45.000,177,11071611,5645,0,1750919144,13144.80449309,25308.73315329,53300.38329096001 2025-06-26,06:25:46.000,177,11071616,5285,0,1750919145,13144.7438663,29460.77646024,53300.48111064001 2025-06-26,06:25:47.000,177,11071604,4365,0,1750919146,13144.710184749994,34074.13598178,53300.5719432 2025-06-26,06:25:48.000,177,11071608,4165,0,1750919147,13144.595667479989,26692.886221830006,53300.655788640004 2025-06-26,06:25:49.000,177,11071620,4525,0,1750919148,13144.467677589993,28538.270915400004,53300.66277576 2025-06-26,06:25:50.000,177,11071561,5605,0,1750919149,13144.346424009993,28538.292062790002,53300.76758256001 2025-06-26,06:25:51.000,177,11071631,4725,0,1750919150,13144.103916849992,28538.285013660003,53300.823479520004 2025-06-26,06:25:52.000,177,11071628,5085,0,1750919151,13143.834464449996,33151.559945639994,53300.823479520004 2025-06-26,06:25:53.000,177,11071621,5765,0,1750919152,13143.571748359995,33151.41191391001,53300.80251816 2025-06-26,06:25:54.000,177,11071614,4125,0,1750919153,13143.369659059994,26231.32328769,53300.81649240001 2025-06-26,06:25:55.000,177,11071627,5684,0,1750919154,13143.268614409993,30383.03528553,53300.83046664 2025-06-26,06:25:56.000,177,11071607,5684,0,1750919155,13143.248405479993,27614.9053767,53300.92828632 2025-06-26,06:25:57.000,177,11071611,5925,0,1750919156,13143.261878099998,27153.427032120002,53300.85841512 2025-06-26,06:25:58.000,177,11071609,4685,0,1750919157,13143.45723108999,26691.913441890007,53300.83046664 2025-06-26,06:25:59.000,177,11071586,4925,0,1750919158,13143.82772814,25769.083637069998,53300.90033784 2025-06-26,06:26:00.000,177,11071594,5365,0,1750919159,13144.265588289993,28075.509629160006,53300.9212992 2025-06-26,06:26:01.000,177,11071633,4805,0,1750919160,13144.83817463999,29920.739241870004,53300.97719616 2025-06-26,06:26:02.000,177,11071588,5044,0,1750919161,13145.430969920002,30381.893326470003,53300.97719616 2025-06-26,06:26:03.000,177,11071527,6005,0,1750919162,13146.111337229995,28997.719110539998,53301.07501584 2025-06-26,06:26:04.000,177,11071620,5285,0,1750919163,13146.771495610003,27152.256876540006,53301.15187416001 2025-06-26,06:26:05.000,177,11071592,5285,0,1750919164,13147.40470875,30381.357592590008,53301.26366808 2025-06-26,06:26:06.000,177,11071586,4485,0,1750919165,13147.930140930002,29919.858100619997,53301.31956504001 2025-06-26,06:26:07.000,177,11071563,5605,0,1750919166,13148.408418939995,30380.96284131,53301.4802688 2025-06-26,06:26:08.000,177,11071577,4845,0,1750919167,13148.859751709992,26690.285092859995,53301.59904984 2025-06-26,06:26:09.000,177,11071632,5044,0,1750919168,13149.425601749994,30380.687925239996,53301.75276648001 2025-06-26,06:26:10.000,177,11071611,5765,0,1750919169,13150.045342270001,24383.56303731,53301.95539296 2025-06-26,06:26:11.000,177,11071599,5245,0,1750919170,13150.826754229995,28996.71813408,53302.09513536 2025-06-26,06:26:12.000,177,11071600,5005,0,1750919171,13151.635111429998,25767.532828469994,53302.234877760005 2025-06-26,06:26:14.000,177,11071593,5765,0,1750919173,13153.37307940999,27151.37573529,53302.6331436 2025-06-26,06:26:15.000,177,11071593,5765,0,1750919174,13154.262272329994,34071.118954139994,53302.80083448 2025-06-26,06:26:16.000,177,11071615,5965,0,1750919175,13155.036947979992,31303.214617470003,53302.94057688 2025-06-26,06:26:17.000,177,11071617,5245,0,1750919176,13155.71057897999,30380.49759873,53303.220061680004 2025-06-26,06:26:18.000,177,11071644,5165,0,1750919177,13156.323583190002,27151.171310520003,53303.47858512001 2025-06-26,06:26:19.000,177,11071575,4765,0,1750919178,13156.74797071999,31302.93265227,53303.695185840006 2025-06-26,06:26:20.000,177,11071610,5165,0,1750919179,13157.125204079995,25767.109880670003,53303.890825200004 2025-06-26,06:26:21.000,177,11071636,5205,0,1750919180,13157.448546959997,27612.33949338,53304.10742592 2025-06-26,06:26:22.000,177,11071571,5645,0,1750919181,13157.643899950002,28534.95077517,53304.247168320006 2025-06-26,06:26:23.000,177,11071608,5245,0,1750919182,13157.724735669988,34070.625515039996,53304.42184632 2025-06-26,06:26:24.000,177,11071545,5884,0,1750919183,13157.691054119998,23921.647646669997,53304.63844704 2025-06-26,06:26:25.000,177,11071590,4365,0,1750919184,13157.590009469997,29918.638601130006,53304.799150800005 2025-06-26,06:26:26.000,177,11071597,5405,0,1750919185,13157.327293379996,28995.94977891,53304.9039576 2025-06-26,06:26:27.000,177,11071615,5805,0,1750919186,13157.05110466999,33147.704071529995,53305.00876440001 2025-06-26,06:26:28.000,177,11071603,5925,0,1750919187,13156.754707029999,25305.37071828,53305.085622720006 2025-06-26,06:26:29.000,177,11071608,5044,0,1750919188,13156.465045700003,30379.84907877,53305.09959696 2025-06-26,06:26:30.000,177,11071590,5285,0,1750919189,13156.141702820001,32686.430151720007,53305.1135712 2025-06-26,06:26:31.000,177,11071637,5925,0,1750919190,13155.87898673,28073.303251470003,53305.10658408001 2025-06-26,06:26:32.000,177,11071601,5765,0,1750919191,13155.643215879994,28995.956828039998,53305.16248104 2025-06-26,06:26:33.000,177,11071613,5805,0,1750919192,13155.393972409998,28995.999122819994,53305.09959696 2025-06-26,06:26:34.000,177,11071591,5445,0,1750919193,13155.171674179997,37299.585248489995,53305.064661360004 2025-06-26,06:26:35.000,177,11071612,5125,0,1750919194,13154.989793809997,33608.999138729996,53305.0437 2025-06-26,06:26:36.000,177,11071567,5445,0,1750919195,13154.7809682,29457.103863509998,53305.00876440001 2025-06-26,06:26:37.000,177,11071538,5445,0,1750919196,13154.605824139995,30379.729243559996,53304.86203488001 2025-06-26,06:26:38.000,177,11071552,5165,0,1750919197,13154.464361629995,24382.625503019997,53304.78517656 2025-06-26,06:26:39.000,177,11071584,5044,0,1750919198,13154.343108049994,34992.595325999995,53304.74325384001 2025-06-26,06:26:40.000,177,11071512,5285,0,1750919199,13154.181436609993,27150.205579710004,53304.582550080006 2025-06-26,06:26:41.000,177,11071608,4845,0,1750919200,13153.965874690002,29917.870245960003,53304.533640240006 2025-06-26,06:26:42.000,177,11071589,5485,0,1750919201,13153.669477049996,31301.727251040007,53304.393897840004 2025-06-26,06:26:43.000,177,11071581,5565,0,1750919202,13153.31918893,33608.13914487,53304.35197512 2025-06-26,06:26:44.000,177,11071628,5325,0,1750919203,13152.847647230003,29917.503691200007,53304.17031000001 2025-06-26,06:26:45.000,177,11071588,5044,0,1750919204,13152.38284184,32223.887388510004,53304.05152896001 2025-06-26,06:26:46.000,177,11071524,5205,0,1750919205,13151.918036449999,28533.237836579996,53303.88383808001 2025-06-26,06:26:47.000,177,11071579,5684,0,1750919206,13151.453231059997,33146.118017279994,53303.695185840006 2025-06-26,06:26:48.000,177,11071519,5605,0,1750919207,13150.96148043,32223.323458109997,53303.54845632001 2025-06-26,06:26:49.000,177,11071597,5565,0,1750919208,13150.496675039998,30839.24088087,53303.387752560004 2025-06-26,06:26:50.000,177,11071575,5525,0,1750919209,13150.072287509996,25303.502698829994,53303.18512608001 2025-06-26,06:26:51.000,177,11071631,5645,0,1750919210,13149.65463628999,32684.2872162,53303.03140944 2025-06-26,06:26:52.000,177,11071631,5525,0,1750919211,13149.257193999998,30377.797781939997,53302.74493752 2025-06-26,06:26:53.000,177,11071541,5605,0,1750919212,13148.927114810002,34529.467485,53302.5283368 2025-06-26,06:26:54.000,177,11071600,5044,0,1750919213,13148.59703561999,30839.128094789994,53302.34667168001 2025-06-26,06:26:55.000,177,11071595,5925,0,1750919214,13148.35452845999,29455.179451019998,53302.1440452 2025-06-26,06:26:56.000,177,11071594,5165,0,1750919215,13148.085076059993,30377.847125850007,53301.88552176 2025-06-26,06:26:57.000,177,11071599,4845,0,1750919216,13147.903195689993,27148.8169011,53301.74577936 2025-06-26,06:26:58.000,177,11071598,5125,0,1750919217,13147.882986759992,30839.346617820003,53301.50821728001 2025-06-26,06:26:59.000,177,11071606,5285,0,1750919218,13147.970558790003,30839.3889126,53301.31956504001 2025-06-26,06:27:00.000,177,11071594,4125,0,1750919219,13147.963822479993,24842.482547699998,53301.04008024 2025-06-26,06:27:01.000,177,11071642,5325,0,1750919220,13147.963822479993,28071.611460269996,53300.942260560005 2025-06-26,06:27:02.000,177,11071626,5205,0,1750919221,13147.903195689993,30378.150238439994,53300.73264696 2025-06-26,06:27:03.000,177,11071658,4925,0,1750919222,13147.876250449997,28994.19454554,53300.557968960005 2025-06-26,06:27:04.000,177,11071610,5285,0,1750919223,13147.694370079997,29455.524858389996,53300.3972652 2025-06-26,06:27:05.000,177,11071601,5805,0,1750919224,13147.573116499996,28071.540968970003,53300.222587200005 2025-06-26,06:27:06.000,177,11071597,5485,0,1750919225,13147.411445059995,29916.60140256,53300.02694784001 2025-06-26,06:27:07.000,177,11071640,4405,0,1750919226,13147.20261945,27148.64067285,53299.89419256 2025-06-26,06:27:08.000,177,11071636,4365,0,1750919227,13146.966848599994,26687.225770439996,53299.64265624001 2025-06-26,06:27:09.000,177,11071596,5285,0,1750919228,13146.805177159993,27148.541985029995,53299.5588108 2025-06-26,06:27:10.000,177,11071664,5165,0,1750919229,13146.508779520002,32222.914608570005,53299.39111992 2025-06-26,06:27:11.000,177,11071600,4245,0,1750919230,13146.11807353999,25764.797766029995,53299.216441920005 2025-06-26,06:27:12.000,177,11071678,4085,0,1750919231,13145.579168739998,29455.16535276,53299.02778968 2025-06-26,06:27:13.000,177,11071574,4325,0,1750919232,13144.95942821999,26687.33150739,53298.92298288001 2025-06-26,06:27:14.000,177,11071647,5805,0,1750919233,13144.252115670002,30839.022357840004,53298.74830488 2025-06-26,06:27:15.000,177,11071616,5044,0,1750919234,13143.71994717999,34068.20061432,53298.57362688 2025-06-26,06:27:16.000,177,11071629,4685,0,1750919235,13143.167569759993,30839.06465262,53298.39196176 2025-06-26,06:27:17.000,177,11071633,5725,0,1750919236,13142.736445919996,29455.15830363,53298.16837392 2025-06-26,06:27:18.000,177,11071600,5165,0,1750919237,13142.312058389994,28071.350642460005,53297.94478608001 2025-06-26,06:27:19.000,177,11071593,5044,0,1750919238,13141.921352409998,30377.93171541,53297.76312096 2025-06-26,06:27:20.000,177,11071551,4725,0,1750919239,13141.564327979992,31762.00019439,53297.51158464001 2025-06-26,06:27:21.000,177,11071669,4605,0,1750919240,13141.20056723999,25765.114976879995,53297.357868 2025-06-26,06:27:22.000,177,11071610,4525,0,1750919241,13140.789652329993,28071.625558529995,53297.16921576 2025-06-26,06:27:23.000,177,11071625,5925,0,1750919242,13140.365264799992,28994.145201630003,53296.966589280004 2025-06-26,06:27:24.000,177,11071461,5765,0,1750919243,13139.92066833999,30839.410059989998,53296.59627192001 2025-06-26,06:27:25.000,177,11071583,5525,0,1750919244,13139.577116529988,29916.805827329998,53296.47749088001 2025-06-26,06:27:26.000,177,11071601,4765,0,1750919245,13139.119047449996,33146.02637859,53296.198006080005 2025-06-26,06:27:27.000,177,11071593,5325,0,1750919246,13138.674450989995,32223.478538969997,53296.02332808001 2025-06-26,06:27:28.000,177,11071584,4405,0,1750919247,13138.223118219998,31762.204619159995,53295.70890768 2025-06-26,06:27:29.000,177,11071598,4485,0,1750919248,13137.717894969996,28994.398970309994,53295.478332720006 2025-06-26,06:27:30.000,177,11071589,5525,0,1750919249,13137.205935409998,25765.270057739996,53295.25474488001 2025-06-26,06:27:31.000,177,11071621,5525,0,1750919250,13136.714184780001,29917.017301230007,53294.9822472 2025-06-26,06:27:32.000,177,11071608,5165,0,1750919251,13136.215697839994,34068.67290603,53294.71673664 2025-06-26,06:27:33.000,177,11071649,5525,0,1750919252,13135.744156139997,30839.5298952,53294.44423896001 2025-06-26,06:27:34.000,177,11071587,5765,0,1750919253,13135.259141819995,26687.782651710004,53294.17872840001 2025-06-26,06:27:35.000,177,11071653,5725,0,1750919254,13134.861699529989,30839.579239109997,53293.899243600004 2025-06-26,06:27:36.000,177,11071603,5645,0,1750919255,13134.491202479992,30839.755467359995,53293.62674592001 2025-06-26,06:27:37.000,177,11071618,5085,0,1750919256,13134.201541149996,30839.917597349995,53293.347261120005 2025-06-26,06:27:38.000,177,11071599,5845,0,1750919257,13133.959033989995,28533.597342210007,53293.06777632 2025-06-26,06:27:39.000,177,11071578,5245,0,1750919258,13133.729999449999,26227.382824019995,53292.7813044 2025-06-26,06:27:40.000,177,11071623,5565,0,1750919259,13133.487492289998,29918.22975159,53292.47387112 2025-06-26,06:27:41.000,177,11071606,5325,0,1750919260,13133.319084540002,32225.142133650006,53292.19438632001 2025-06-26,06:27:42.000,177,11071627,5565,0,1750919261,13133.056368450001,29918.920566329994,53291.99175984 2025-06-26,06:27:43.000,177,11071614,5245,0,1750919262,13132.81386129,29457.942709979994,53291.719262160004 2025-06-26,06:27:44.000,177,11071640,5044,0,1750919263,13132.470309479999,23922.486493139993,53291.43977736 2025-06-26,06:27:45.000,177,11071659,5565,0,1750919264,13132.234538629993,33149.149143179995,53291.12535696 2025-06-26,06:27:46.000,177,11071561,5525,0,1750919265,13131.864041579996,27613.608336780002,53290.91574336 2025-06-26,06:27:47.000,177,11071630,5205,0,1750919266,13131.44639035999,28536.55092768,53290.7899752 2025-06-26,06:27:48.000,177,11071576,5565,0,1750919267,13131.062420689988,28075.502580030006,53290.55241312 2025-06-26,06:27:49.000,177,11071614,5005,0,1750919268,13130.617824230001,30843.69593103,53290.25895408 2025-06-26,06:27:50.000,177,11071635,5925,0,1750919269,13130.20690931999,34534.59925164,53289.96549504001 2025-06-26,06:27:51.000,177,11071640,5085,0,1750919270,13129.816203339993,29460.367610700006,53289.75588144 2025-06-26,06:27:52.000,177,11071578,5285,0,1750919271,13129.452442599992,26692.64655141,53289.51133224001 2025-06-26,06:27:53.000,177,11071595,5725,0,1750919272,13129.061736619995,31767.702940560004,53289.23883456 2025-06-26,06:27:54.000,177,11071633,5884,0,1750919273,13128.738393739994,19773.460213829996,53288.98031112001 2025-06-26,06:27:55.000,177,11071615,4765,0,1750919274,13128.374632999992,32229.879149009997,53288.76371040001 2025-06-26,06:27:56.000,177,11071610,4325,0,1750919275,13127.983927019995,26694.155065230007,53288.47723848001 2025-06-26,06:27:57.000,177,11071643,5565,0,1750919276,13127.573012109999,32230.66865157,53288.29557336 2025-06-26,06:27:58.000,177,11071637,5725,0,1750919277,13127.269878159997,27617.675684789996,53287.99512720001 2025-06-26,06:27:59.000,177,11071610,4205,0,1750919278,13126.906117419996,29002.068423749995,53287.80647496001 2025-06-26,06:28:00.000,177,11071631,5684,0,1750919279,13126.522147749994,28541.083518269996,53287.52000304001 2025-06-26,06:28:01.000,177,11071573,4845,0,1750919280,13126.084287600002,24850.63134198,53287.28244096001 2025-06-26,06:28:02.000,177,11071606,5085,0,1750919281,13125.666636379996,31771.12881774,53287.044878880006 2025-06-26,06:28:03.000,177,11071603,5725,0,1750919282,13125.31634826,34078.23152631,53286.83526528 2025-06-26,06:28:04.000,177,11071639,5565,0,1750919283,13125.033423239998,29926.350349350003,53286.49988352 2025-06-26,06:28:05.000,177,11071625,4645,0,1750919284,13124.844806560002,28081.254670110007,53286.31123128 2025-06-26,06:28:06.000,177,11071497,5645,0,1750919285,13124.676398809992,33156.54368055001,53286.02475936 2025-06-26,06:28:07.000,177,11071571,5605,0,1750919286,13124.561881540001,29466.013963830002,53285.73130032 2025-06-26,06:28:08.000,177,11071656,5005,0,1750919287,13124.454100579991,29927.66148753,53285.5496352 2025-06-26,06:28:09.000,177,11071660,5405,0,1750919288,13124.265483899995,29927.802470130002,53285.34002160001 2025-06-26,06:28:10.000,177,11071586,5165,0,1750919289,13124.103812459995,30850.74506103,53285.0605368 2025-06-26,06:28:11.000,177,11071630,5165,0,1750919290,13123.814151129998,24853.253618339993,53284.80900048001 2025-06-26,06:28:12.000,177,11071601,4565,0,1750919291,13123.659215999993,29928.422793570004,53284.578425520005 2025-06-26,06:28:13.000,177,11071630,5405,0,1750919292,13123.551435039997,27621.862868009994,53284.38977328 2025-06-26,06:28:14.000,177,11071612,5205,0,1750919293,13123.430181459997,28544.826606300005,53284.18714680001 2025-06-26,06:28:15.000,177,11071648,4405,0,1750919294,13123.255037399991,29467.755098940004,53283.9425976 2025-06-26,06:28:16.000,177,11071619,4485,0,1750919295,13123.01926655,30390.704738970002,53283.71900976 2025-06-26,06:28:17.000,177,11071607,4885,0,1750919296,13122.743077839994,30390.993753300005,53283.50939616 2025-06-26,06:28:18.000,177,11071641,5405,0,1750919297,13122.399526029993,31314.020933759995,53283.27183408 2025-06-26,06:28:19.000,177,11071609,5565,0,1750919298,13122.049237909996,28546.187088389997,53283.06222048001 2025-06-26,06:28:20.000,177,11071639,4485,0,1750919299,13121.705686099995,34083.0460821,53282.852606880006 2025-06-26,06:28:21.000,177,11071647,5684,0,1750919300,13121.483387869994,35467.61504931,53282.71286448 2025-06-26,06:28:22.000,177,11071649,4605,0,1750919301,13121.436233699998,32238.563677169994,53282.468315280006 2025-06-26,06:28:23.000,177,11071649,5605,0,1750919302,13121.523805729994,29470.645242240003,53282.28665016 2025-06-26,06:28:24.000,177,11071636,5165,0,1750919303,13121.577696209999,26702.684512530002,53282.063062320005 2025-06-26,06:28:25.000,177,11071584,5085,0,1750919304,13121.63158668999,31778.255488170005,53281.87441008 2025-06-26,06:28:26.000,177,11071653,5565,0,1750919305,13121.867357539995,32240.036945340005,53281.7416548 2025-06-26,06:28:27.000,177,11071691,4765,0,1750919306,13122.183964110001,29933.25849675,53281.61588664 2025-06-26,06:28:28.000,177,11071622,4845,0,1750919307,13122.581406399993,29471.928183900003,53281.47614424 2025-06-26,06:28:29.000,177,11071623,5485,0,1750919308,13122.97211237999,29471.97047868,53281.38531168001 2025-06-26,06:28:30.000,177,11071611,4605,0,1750919309,13123.376290979992,28087.9019997,53281.25954352 2025-06-26,06:28:31.000,177,11071624,4365,0,1750919310,13123.746788029988,27165.093342270004,53281.23858216 2025-06-26,06:28:32.000,177,11071670,5044,0,1750919311,13124.27895652,29472.12555954,53281.09185264 2025-06-26,06:28:33.000,177,11071650,5365,0,1750919312,13124.918905969993,30394.941266099995,53281.126788240006 2025-06-26,06:28:34.000,177,11071614,5245,0,1750919313,13125.707054239996,29933.484068909995,53281.07089128 2025-06-26,06:28:35.000,177,11071666,5125,0,1750919314,13126.61645609,26703.84761898,53281.056917040005 2025-06-26,06:28:36.000,177,11071693,5485,0,1750919315,13127.77510141,27165.262521390003,53281.112814 2025-06-26,06:28:37.000,177,11071665,5605,0,1750919316,13129.12909971999,30856.532396759998,53281.14076248 2025-06-26,06:28:38.000,177,11071659,4845,0,1750919317,13130.590878989991,25319.842582170008,53281.23159504 2025-06-26,06:28:39.000,177,11071660,4965,0,1750919318,13132.079603500002,29933.801279759995,53281.39928592 2025-06-26,06:28:40.000,177,11071632,5005,0,1750919319,13133.588536939998,25319.884876950004,53281.462170000006 2025-06-26,06:28:41.000,177,11071672,4245,0,1750919320,13135.03010728,29933.836525410006,53281.65082224001 2025-06-26,06:28:42.000,177,11071662,5205,0,1750919321,13136.43125976,29933.89291845,53281.83248736 2025-06-26,06:28:43.000,177,11071676,4285,0,1750919322,13137.73136759,29472.60490038,53282.07703656 2025-06-26,06:28:44.000,177,11071624,5005,0,1750919323,13139.145992689992,27627.347091150004,53282.447353920004 2025-06-26,06:28:45.000,177,11071630,4925,0,1750919324,13140.419155279997,30857.413538010005,53282.60107056 2025-06-26,06:28:46.000,177,11071653,5805,0,1750919325,13142.015660749988,27166.453824359996,53282.86658112 2025-06-26,06:28:47.000,177,11071657,5365,0,1750919326,13143.443758469999,29012.289662249997,53283.2438856 2025-06-26,06:28:48.000,177,11071639,5765,0,1750919327,13144.622612719999,28089.847559579997,53283.53035752 2025-06-26,06:28:49.000,177,11071649,5565,0,1750919328,13145.713894939989,29935.68339747,53283.86573928 2025-06-26,06:28:50.000,177,11071659,5725,0,1750919329,13146.663714649992,30397.28862639,53284.257018 2025-06-26,06:28:51.000,177,11071653,5445,0,1750919330,13147.539434949991,32243.096267760004,53284.648296720006 2025-06-26,06:28:52.000,177,11071651,5645,0,1750919331,13148.25348380999,32243.364134699994,53284.983678480006 2025-06-26,06:28:53.000,177,11071616,5005,0,1750919332,13148.799124919991,29936.592735240003,53285.29111176001 2025-06-26,06:28:54.000,177,11071584,5365,0,1750919333,13149.351502339989,30398.24025894,53285.6893776 2025-06-26,06:28:55.000,177,11071573,5805,0,1750919334,13149.748944629995,32244.069047700003,53286.01078512001 2025-06-26,06:28:56.000,177,11071600,5044,0,1750919335,13150.159859539992,27630.075104460004,53286.23437296 2025-06-26,06:28:57.000,177,11071651,4485,0,1750919336,13150.382157769993,32244.43560246,53286.54879336 2025-06-26,06:28:58.000,177,11071625,4565,0,1750919337,13150.510147659988,29937.41748345,53286.79334256 2025-06-26,06:28:59.000,177,11071627,4645,0,1750919338,13150.395630389998,28553.250316649996,53287.03789176001 2025-06-26,06:29:00.000,177,11071618,5165,0,1750919339,13150.200277399992,26246.06301852,53287.25449248001 2025-06-26,06:29:01.000,177,11071603,4845,0,1750919340,13149.88367083,31782.80922615,53287.40122200001 2025-06-26,06:29:02.000,177,11071653,4805,0,1750919341,13149.51317377999,30859.908930029997,53287.58987424001 2025-06-26,06:29:03.000,177,11071612,5245,0,1750919342,13149.028159460002,33628.31375493,53287.65974544001 2025-06-26,06:29:04.000,177,11071604,5285,0,1750919343,13148.489254659995,31321.196948099998,53287.77852648 2025-06-26,06:29:05.000,177,11071542,4085,0,1750919344,13147.943613549993,30859.70450526,53287.79948784 2025-06-26,06:29:06.000,177,11071596,5044,0,1750919345,13147.519226019991,25322.725676340007,53287.78551360001 2025-06-26,06:29:07.000,177,11071628,5085,0,1750919346,13147.11504741999,26706.822351840005,53287.764552240005 2025-06-26,06:29:08.000,177,11071588,5245,0,1750919347,13146.502043209992,30859.253360939998,53287.62480984 2025-06-26,06:29:09.000,177,11071615,4805,0,1750919348,13145.862093759999,26244.93515772,53287.62480984 2025-06-26,06:29:10.000,177,11071575,4805,0,1750919349,13145.174990139996,26244.61089774,53287.478080320005 2025-06-26,06:29:11.000,177,11071606,4205,0,1750919350,13144.508095449994,35010.852572699994,53287.39423488 2025-06-26,06:29:12.000,177,11071674,4405,0,1750919351,13143.78731028,29935.02077925,53287.24750536 2025-06-26,06:29:13.000,177,11071636,4925,0,1750919352,13142.985689389992,35471.28059691,53287.07981448 2025-06-26,06:29:14.000,177,11071595,5684,0,1750919353,13142.056078609989,33625.19803946999,53286.81430392 2025-06-26,06:29:15.000,177,11071597,5485,0,1750919354,13141.28813927,28549.443786450007,53286.61167744001 2025-06-26,06:29:16.000,177,11071583,4725,0,1750919355,13140.567354099992,29010.217218029997,53286.374115360006 2025-06-26,06:29:17.000,177,11071595,5845,0,1750919356,13139.98803144,31778.036965139996,53286.06668208 2025-06-26,06:29:18.000,177,11071667,5765,0,1750919357,13139.422181399997,28547.864781330005,53285.86405560001 2025-06-26,06:29:19.000,177,11071570,5125,0,1750919358,13138.836122429995,24394.890989220003,53285.535660960006 2025-06-26,06:29:20.000,177,11071606,4165,0,1750919359,13138.330899179993,30392.121614100004,53285.27713752 2025-06-26,06:29:21.000,177,11071627,5485,0,1750919360,13137.72463127999,28084.588908599995,53285.01861408 2025-06-26,06:29:22.000,177,11071609,5645,0,1750919361,13137.051000279993,27622.5889284,53284.648296720006 2025-06-26,06:29:23.000,177,11071587,4845,0,1750919362,13136.42452344999,25315.091468550003,53284.36881192 2025-06-26,06:29:24.000,177,11071652,5245,0,1750919363,13135.858673409988,29005.21233573,53284.06836576001 2025-06-26,06:29:25.000,177,11071633,5565,0,1750919364,13135.407340639991,25775.033102789996,53283.66311280001 2025-06-26,06:29:26.000,177,11071614,4965,0,1750919365,13134.96274417999,31310.517516149994,53283.34170528 2025-06-26,06:29:27.000,177,11071587,5684,0,1750919366,13134.511411409992,31309.847848799996,53283.11113032001 2025-06-26,06:29:28.000,177,11071629,5684,0,1750919367,13133.98597922999,23927.55481761,53282.87356824001 2025-06-26,06:29:29.000,177,11071576,4125,0,1750919368,13133.453810739993,27617.689783049995,53282.468315280006 2025-06-26,06:29:30.000,177,11071588,5245,0,1750919369,13132.84754283999,30385.150024529998,53282.12594640001 2025-06-26,06:29:31.000,177,11071655,4605,0,1750919370,13132.126757669997,26232.563934570004,53281.776590400004 2025-06-26,06:29:32.000,177,11071582,5165,0,1750919371,13131.311664159999,29000.151060389995,53281.37133744 2025-06-26,06:29:33.000,177,11071616,5085,0,1750919372,13130.46962540999,28538.32025931,53281.112814 2025-06-26,06:29:34.000,177,11071618,5085,0,1750919373,13129.620850350002,27153.807685139996,53280.69358680001 2025-06-26,06:29:35.000,177,11071603,5765,0,1750919374,13128.799020529994,26692.089670140005,53280.3442308 2025-06-26,06:29:36.000,177,11071607,4445,0,1750919375,13127.89635499,30382.40791296,53280.00884904 2025-06-26,06:29:37.000,177,11071564,4205,0,1750919376,13127.034107309992,28075.58012046,53279.63853168001 2025-06-26,06:29:38.000,177,11071607,5525,0,1750919377,13126.40763047999,27614.09472675,53279.24725296 2025-06-26,06:29:39.000,177,11071598,5165,0,1750919378,13125.902407230002,30843.06855846,53278.876935600005 2025-06-26,06:29:40.000,177,11071644,4365,0,1750919379,13125.55211910999,27613.714073730007,53278.51360536001 2025-06-26,06:29:41.000,177,11071579,5405,0,1750919380,13125.242248849994,28074.9316005,53278.220146319996 2025-06-26,06:29:42.000,177,11071613,4925,0,1750919381,13125.120995269994,27613.566042000006,53277.86380320001 2025-06-26,06:29:43.000,177,11071558,5085,0,1750919382,13124.885224420002,29920.118918430002,53277.61226688 2025-06-26,06:29:44.000,177,11071554,5125,0,1750919383,13124.534936299991,28997.592226199995,53277.29784648 2025-06-26,06:29:45.000,177,11071549,5445,0,1750919384,13124.225066039995,30381.76644213,53277.03932304 2025-06-26,06:29:46.000,177,11071523,5525,0,1750919385,13123.894986849999,29459.444174670003,53276.78778672001 2025-06-26,06:29:47.000,177,11071612,5165,0,1750919386,13123.564907660002,30843.801667980006,53276.4663792 2025-06-26,06:29:48.000,177,11071562,5085,0,1750919387,13123.248301089996,27153.476376029997,53276.34061104 2025-06-26,06:29:49.000,177,11071604,5165,0,1750919388,13122.83738618,30383.18331726,53276.12401032 2025-06-26,06:29:50.000,177,11071600,5245,0,1750919389,13122.392789719997,27154.371615540003,53275.93535808 2025-06-26,06:29:51.000,177,11071604,5205,0,1750919390,13122.035765289991,31768.21752705,53275.68382176001 2025-06-26,06:29:52.000,177,11071584,4205,0,1750919391,13121.766312889995,26694.04932828,53275.53010512 2025-06-26,06:29:53.000,177,11071577,5525,0,1750919392,13121.510333109989,28539.687790530006,53275.32049152 2025-06-26,06:29:54.000,177,11071598,5325,0,1750919393,13121.173517609997,24388.003989210003,53275.12485216 2025-06-26,06:29:55.000,177,11071633,5525,0,1750919394,13120.816493179991,30847.255741679997,53274.95716128 2025-06-26,06:29:56.000,177,11071620,5445,0,1750919395,13120.378633029999,33154.35845025,53274.76850904 2025-06-26,06:29:57.000,177,11071614,4205,0,1750919396,13119.806046680002,35000.166091620005,53274.48203712 2025-06-26,06:29:58.000,177,11071596,4285,0,1750919397,13119.34124129,29464.343320019994,53274.36325608001 2025-06-26,06:29:59.000,177,11071639,4845,0,1750919398,13118.775391249997,32694.155998200004,53274.1606296 2025-06-26,06:30:00.000,177,11071571,5684,0,1750919399,13118.27690430999,33617.19727692001,53273.88813192001 2025-06-26,06:30:01.000,177,11071596,5205,0,1750919400,13117.643691169993,28081.219424459996,53273.64358272 2025-06-26,06:30:02.000,177,11071622,4365,0,1750919401,13117.02395065,28081.459094880003,53273.39903352 2025-06-26,06:30:03.000,177,11071619,4805,0,1750919402,13116.370528580002,28081.63532313,53273.06365176 2025-06-26,06:30:04.000,177,11071598,5005,0,1750919403,13115.6430071,30388.554754319994,53272.89596088 2025-06-26,06:30:05.000,177,11071594,5205,0,1750919404,13115.131047540002,27159.0381396,53272.53263064 2025-06-26,06:30:06.000,177,11071619,4805,0,1750919405,13114.48436178,31311.23652741,53272.23218448001 2025-06-26,06:30:07.000,177,11071578,5245,0,1750919406,13113.837676019997,30849.78637935,53271.86186712 2025-06-26,06:30:08.000,177,11071588,5245,0,1750919407,13113.27856228999,25313.329186050003,53271.55443384 2025-06-26,06:30:09.000,177,11071591,4605,0,1750919408,13112.854174759988,34078.802505839994,53271.19809072 2025-06-26,06:30:10.000,177,11071590,4365,0,1750919409,13112.470205090001,32694.37452123,53270.9116188 2025-06-26,06:30:11.000,177,11071587,5525,0,1750919410,13112.16707114,27619.275837299996,53270.541301440004 2025-06-26,06:30:12.000,177,11071607,5445,0,1750919411,13111.95824552999,31771.206358170006,53270.19194544 2025-06-26,06:30:13.000,177,11071634,5285,0,1750919412,13111.830255639994,24850.645440239998,53269.758744 2025-06-26,06:30:14.000,177,11071616,5005,0,1750919413,13111.850464569994,29925.053309430004,53269.40240088 2025-06-26,06:30:15.000,177,11071593,5565,0,1750919414,13111.931300289994,34538.25775011,53269.13689032 2025-06-26,06:30:16.000,177,11071583,5405,0,1750919415,13112.06602649,29001.779409420007,53268.80150856 2025-06-26,06:30:17.000,177,11071566,5044,0,1750919416,13112.274852099996,27617.414866980005,53268.45913968 2025-06-26,06:30:18.000,177,11071586,5085,0,1750919417,13112.423050919992,28539.673692270007,53268.18664200001 2025-06-26,06:30:19.000,177,11071606,5165,0,1750919418,13112.719448559998,29462.03120538,53267.91414432 2025-06-26,06:30:20.000,177,11071563,5684,0,1750919419,13112.982164649999,27616.265858790008,53267.662608000006 2025-06-26,06:30:21.000,177,11071609,4605,0,1750919420,13113.251617049995,29461.312194119993,53267.36216184 2025-06-26,06:30:22.000,177,11071615,5325,0,1750919421,13113.554750999996,30383.69085462,53267.16652248 2025-06-26,06:30:23.000,177,11071599,5684,0,1750919422,13113.952193290002,30844.894283129994,53266.873063440005 2025-06-26,06:30:24.000,177,11071615,5925,0,1750919423,13114.551724879995,28076.792570820005,53266.67043696 2025-06-26,06:30:25.000,177,11071609,5645,0,1750919424,13115.151256470002,32228.71604256,53266.50274608 2025-06-26,06:30:26.000,177,11071612,5044,0,1750919425,13115.872041639996,28999.396803480005,53266.35601656 2025-06-26,06:30:27.000,177,11071596,4845,0,1750919426,13116.592826809989,28076.722079519997,53266.16736432 2025-06-26,06:30:28.000,177,11071592,5085,0,1750919427,13117.394447699997,34535.339410290006,53266.10448024001 2025-06-26,06:30:29.000,177,11071649,5925,0,1750919428,13118.23648644999,30383.415938549995,53266.00666056001 2025-06-26,06:30:30.000,177,11071546,5044,0,1750919429,13119.038107339999,30383.51462637,53265.964737840004 2025-06-26,06:30:31.000,177,11071631,5405,0,1750919430,13119.799310369992,26231.64754767,53265.94377648 2025-06-26,06:30:32.000,177,11071590,5285,0,1750919431,13120.64134912,26231.718038969993,53265.95775072001 2025-06-26,06:30:33.000,177,11071618,5245,0,1750919432,13121.469915249989,30383.754296789994,53265.99967344 2025-06-26,06:30:34.000,177,11071605,5965,0,1750919433,13122.359108169992,28538.454192780002,53266.132428720004 2025-06-26,06:30:35.000,177,11071624,5245,0,1750919434,13123.106838579995,28077.293059050004,53266.202299920005 2025-06-26,06:30:36.000,177,11071650,4925,0,1750919435,13123.948877329989,30384.198391979997,53266.31409384001 2025-06-26,06:30:37.000,177,11071636,5005,0,1750919436,13124.797652389992,31768.485393990006,53266.51672032 2025-06-26,06:30:38.000,177,11071578,5085,0,1750919437,13125.646427449996,26232.493443269996,53266.67742408001 2025-06-26,06:30:39.000,177,11071608,5245,0,1750919438,13126.46825726999,33152.553872970006,53266.83114072 2025-06-26,06:30:40.000,177,11071605,5684,0,1750919439,13127.290087089998,29000.623352099996,53267.138574000004 2025-06-26,06:30:41.000,177,11071585,5765,0,1750919440,13128.172543699991,34998.12889305,53267.313252 2025-06-26,06:30:42.000,177,11071583,5325,0,1750919441,13129.18972650999,28078.244691600004,53267.66959512 2025-06-26,06:30:43.000,177,11071539,5245,0,1750919442,13130.17322777,29923.83380994,53267.86523448 2025-06-26,06:30:44.000,177,11071582,5044,0,1750919443,13131.224092129989,33153.533702040004,53268.24253896 2025-06-26,06:30:45.000,177,11071575,5925,0,1750919444,13132.133493979993,30847.185250380004,53268.535998 2025-06-26,06:30:46.000,177,11071567,5405,0,1750919445,13133.076577380001,30847.706886,53268.89932824 2025-06-26,06:30:47.000,177,11071571,5605,0,1750919446,13133.97250661,31770.839803409996,53269.29060696001 2025-06-26,06:30:48.000,177,11071553,4605,0,1750919447,13134.929062629999,28080.570904499997,53269.6888728 2025-06-26,06:30:49.000,177,11071629,5645,0,1750919448,13135.905827579998,26697.1086507,53270.0731644 2025-06-26,06:30:50.000,177,11071653,4645,0,1750919449,13136.923010389997,30850.131786719998,53270.36662344001 2025-06-26,06:30:51.000,177,11071524,4965,0,1750919450,13138.014292610002,24853.373453549997,53270.848734720006 2025-06-26,06:30:52.000,177,11071631,5605,0,1750919451,13139.145992689992,28083.813504300007,53271.351807360006 2025-06-26,06:30:53.000,177,11071618,4365,0,1750919452,13140.297901699996,30391.54358544,53271.79199592 2025-06-26,06:30:54.000,177,11071611,5485,0,1750919453,13141.530646430001,30392.565709290007,53272.35096552001 2025-06-26,06:30:55.000,177,11071591,4725,0,1750919454,13142.56803817,35007.320958569995,53272.78416696001 2025-06-26,06:30:56.000,177,11071641,5684,0,1750919455,13143.72668349,28549.098379079995,53273.392046400004 2025-06-26,06:30:57.000,177,11071559,4885,0,1750919456,13144.93921928999,29011.500159689997,53273.93704176001 2025-06-26,06:30:58.000,177,11071559,5325,0,1750919457,13146.13828246999,30858.167794919995,53274.50998560001 2025-06-26,06:30:59.000,177,11071570,5125,0,1750919458,13147.33734564999,27629.349044069997,53275.12485216 2025-06-26,06:31:00.000,177,11071572,4165,0,1750919459,13148.55661775999,28091.764922939998,53275.79561568 2025-06-26,06:31:01.000,177,11071580,5125,0,1750919460,13149.71526307999,32245.500021090003,53276.37554664001 2025-06-26,06:31:02.000,177,11071583,5765,0,1750919461,13150.927798879995,29478.166663950004,53277.02534880001 2025-06-26,06:31:03.000,177,11071565,5405,0,1750919462,13152.147070989995,28095.078014040002,53277.68213808 2025-06-26,06:31:04.000,177,11071584,5085,0,1750919463,13153.35287047999,34556.155491180005,53278.387837199996 2025-06-26,06:31:05.000,177,11071583,5405,0,1750919464,13154.403734839994,33172.742581290004,53279.058600719996 2025-06-26,06:31:06.000,177,11071600,4325,0,1750919465,13155.326609309988,33173.785852529996,53279.764299840004 2025-06-26,06:31:07.000,177,11071578,5005,0,1750919466,13156.303374260002,29021.629759500007,53280.42807624001 2025-06-26,06:31:08.000,177,11071565,5245,0,1750919467,13157.273402899991,27637.885540500007,53281.07787840001 2025-06-26,06:31:09.000,177,11071586,5085,0,1750919468,13158.20974998999,33175.872395009996,53281.73466768 2025-06-26,06:31:10.000,177,11071620,5245,0,1750919469,13159.071997669998,27638.971106519995,53282.44036680001 2025-06-26,06:31:11.000,177,11071620,5125,0,1750919470,13159.887091179997,27639.379956060002,53283.07619472 2025-06-26,06:31:12.000,177,11071598,5325,0,1750919471,13160.68871206999,26255.35377186,53283.76093248001 2025-06-26,06:31:13.000,177,11071636,5085,0,1750919472,13161.422969859988,27178.57832796,53284.3967604 2025-06-26,06:31:14.000,177,11071585,5684,0,1750919473,13161.95513835,29947.744458899993,53285.01861408 2025-06-26,06:31:15.000,177,11071621,5405,0,1750919474,13162.453625289992,30871.039506300003,53285.57059656 2025-06-26,06:31:16.000,177,11071639,5605,0,1750919475,13162.92516698999,29025.591370559996,53286.16450176 2025-06-26,06:31:17.000,177,11071555,4645,0,1750919476,13163.410181309991,35024.986078350004,53286.709497120006 2025-06-26,06:31:18.000,177,11071600,5044,0,1750919477,13163.868250389998,31333.462434300003,53287.23353112001 2025-06-26,06:31:19.000,177,11071623,5725,0,1750919478,13164.26569267999,26719.031445,53287.6807068 2025-06-26,06:31:20.000,177,11071560,5044,0,1750919479,13164.683343899997,28103.663854380007,53288.11390824 2025-06-26,06:31:21.000,177,11071572,5205,0,1750919480,13164.952796299993,29026.775624400005,53288.64492936001 2025-06-26,06:31:22.000,177,11071584,5125,0,1750919481,13165.047104639998,28565.37482025,53289.12005352 2025-06-26,06:31:23.000,177,11071616,5285,0,1750919482,13165.141412979989,28103.9035248,53289.40652544 2025-06-26,06:31:24.000,177,11071611,5684,0,1750919483,13165.154885599994,27642.495671519995,53289.79081704 2025-06-26,06:31:25.000,177,11071629,5325,0,1750919484,13165.269402869999,30872.98506618,53290.063314720006 2025-06-26,06:31:26.000,177,11071589,5485,0,1750919485,13165.377183829994,32719.032377969997,53290.377735120004 2025-06-26,06:31:27.000,177,11071594,4325,0,1750919486,13165.458019549995,29027.445291750002,53290.678181279996 2025-06-26,06:31:28.000,177,11071619,4725,0,1750919487,13165.4917011,23489.895483300003,53290.85285928001 2025-06-26,06:31:29.000,177,11071566,4405,0,1750919488,13165.478228479995,34104.122980800006,53291.09042136001 2025-06-26,06:31:30.000,177,11071600,5005,0,1750919489,13165.417601689995,29489.5510089,53291.27907360001 2025-06-26,06:31:31.000,177,11071641,4765,0,1750919490,13165.336765969994,32258.64664854,53291.404841760006 2025-06-26,06:31:32.000,177,11071547,5485,0,1750919491,13165.168358219998,34104.70805859,53291.54458416001 2025-06-26,06:31:33.000,177,11071580,4845,0,1750919492,13165.026895709998,28566.95382537,53291.621442480005 2025-06-26,06:31:34.000,177,11071545,4845,0,1750919493,13164.946059989998,27182.483545979994,53291.64939096 2025-06-26,06:31:35.000,177,11071617,4725,0,1750919494,13164.905642129997,29028.495612119994,53291.789133360006 2025-06-26,06:31:36.000,177,11071583,4845,0,1750919495,13164.865224269997,24413.627576760002,53291.77515912 2025-06-26,06:31:37.000,177,11071595,4725,0,1750919496,13164.824806409997,30412.916547600005,53291.907914400006 2025-06-26,06:31:38.000,177,11071570,4965,0,1750919497,13164.912378439993,25798.104905279994,53291.8729788 2025-06-26,06:31:39.000,177,11071590,5005,0,1750919498,13164.993214159993,24875.014282649994,53291.8729788 2025-06-26,06:31:40.000,177,11071607,5085,0,1750919499,13165.107731429998,29951.19148347,53291.8729788 2025-06-26,06:31:41.000,177,11071556,4205,0,1750919500,13165.161621909989,31796.949780929994,53291.768172000004 2025-06-26,06:31:42.000,177,11071586,4885,0,1750919501,13165.249193939999,27643.433205809997,53291.719262160004 2025-06-26,06:31:43.000,177,11071633,5845,0,1750919502,13165.458019549995,27643.348616250005,53291.6983008 2025-06-26,06:31:44.000,177,11071551,5765,0,1750919503,13165.65337254,31796.449292699996,53291.61445536001 2025-06-26,06:31:45.000,177,11071578,4885,0,1750919504,13165.949770179992,34103.68593474,53291.64240384001 2025-06-26,06:31:46.000,177,11071586,5285,0,1750919505,13166.239431509988,35026.34656044,53291.66336520001 2025-06-26,06:31:47.000,177,11071637,4805,0,1750919506,13166.434784499994,26257.968999089993,53291.551571280004 2025-06-26,06:31:48.000,177,11071640,4965,0,1750919507,13166.60992856,30872.392939259997,53291.44676448001 2025-06-26,06:31:49.000,177,11071580,5245,0,1750919508,13166.85243572,33179.42515653001,53291.44676448001 2025-06-26,06:31:50.000,177,11071637,4725,0,1750919509,13167.000634539996,25795.560169350007,53291.48170008 2025-06-26,06:31:51.000,177,11071585,5485,0,1750919510,13167.169042289992,34563.0918351,53291.30702208001 2025-06-26,06:31:52.000,177,11071525,5365,0,1750919511,13167.492385169993,28563.704176440006,53291.244138 2025-06-26,06:31:53.000,177,11071608,5165,0,1750919512,13167.815728049995,35023.639694519996,53291.25112512 2025-06-26,06:31:54.000,177,11071600,5205,0,1750919513,13168.11212569,29485.490710020007,53291.20920240001 2025-06-26,06:31:55.000,177,11071626,4925,0,1750919514,13168.401787019997,31330.94589489,53291.20221528 2025-06-26,06:31:56.000,177,11071586,4125,0,1750919515,13168.805965619998,26254.451483220008,53291.06247288001 2025-06-26,06:31:57.000,177,11071606,5085,0,1750919516,13169.18319897999,31329.902623650007,53291.069460000006 2025-06-26,06:31:58.000,177,11071572,5205,0,1750919517,13169.621059129997,32713.56930222,53290.99260168001 2025-06-26,06:31:59.000,177,11071591,4405,0,1750919518,13170.112809759994,30405.677091089994,53290.91574336 2025-06-26,06:32:00.000,177,11071585,5485,0,1750919519,13170.44962526,31327.90067073,53290.83888504 2025-06-26,06:32:01.000,177,11071622,5005,0,1750919520,13170.860540169997,26712.877554510007,53290.77600096001 2025-06-26,06:32:02.000,177,11071586,5125,0,1750919521,13171.40618128,30403.872513809998,53290.70612976001 2025-06-26,06:32:03.000,177,11071580,5205,0,1750919522,13172.052867040002,30864.913812330007,53290.63625856001 2025-06-26,06:32:04.000,177,11071590,5285,0,1750919523,13172.834278999995,32248.615736549997,53290.64324568 2025-06-26,06:32:05.000,177,11071591,4565,0,1750919524,13173.467492139993,29941.09008018,53290.57337448 2025-06-26,06:32:06.000,177,11071601,4805,0,1750919525,13174.08723266,24403.638959550008,53290.48254192 2025-06-26,06:32:07.000,177,11071560,5165,0,1750919526,13174.646346389993,28094.753754060002,53290.496516160005 2025-06-26,06:32:08.000,177,11071583,5684,0,1750919527,13175.19872380999,23018.823272790003,53290.52446464 2025-06-26,06:32:09.000,177,11071559,4525,0,1750919528,13175.515330379996,27632.85246168,53290.510490399996 2025-06-26,06:32:10.000,177,11071628,4765,0,1750919529,13175.825200639993,30401.320728749997,53290.48952904001 2025-06-26,06:32:11.000,177,11071640,5125,0,1750919530,13176.135070899989,31785.466748160004,53290.46856768001 2025-06-26,06:32:12.000,177,11071642,5205,0,1750919531,13176.39778698999,31785.34691295,53290.41965784001 2025-06-26,06:32:13.000,177,11071604,4365,0,1750919532,13176.660503079991,32708.155570379997,53290.45459344 2025-06-26,06:32:14.000,177,11071587,5565,0,1750919533,13176.903010239992,27171.021660600003,53290.43363208 2025-06-26,06:32:15.000,177,11071586,4965,0,1750919534,13177.084890609993,28555.350957389994,53290.377735120004 2025-06-26,06:32:16.000,177,11071613,5485,0,1750919535,13177.260034669998,28555.44259608,53290.447606320005 2025-06-26,06:32:17.000,177,11071637,5485,0,1750919536,13177.549695999995,29478.38518698,53290.42664496 2025-06-26,06:32:18.000,177,11071629,5325,0,1750919537,13177.81914839999,31324.164631830005,53290.46856768001 2025-06-26,06:32:19.000,177,11071611,4525,0,1750919538,13178.021237699992,26248.713491400005,53290.46158056 2025-06-26,06:32:20.000,177,11071610,4565,0,1750919539,13178.263744859993,25787.383178549993,53290.55241312 2025-06-26,06:32:21.000,177,11071619,4725,0,1750919540,13178.533197259989,26248.981358339995,53290.566387360006 2025-06-26,06:32:22.000,177,11071584,5044,0,1750919541,13178.7622318,26710.664127690005,53290.720104 2025-06-26,06:32:23.000,177,11071641,5684,0,1750919542,13178.950848479995,27633.712455540008,53290.80394944001 2025-06-26,06:32:24.000,177,11071614,4925,0,1750919543,13179.08557468,29479.611735600003,53290.86683352 2025-06-26,06:32:25.000,177,11071553,5805,0,1750919544,13179.220300879992,29941.25221017,53290.95766608 2025-06-26,06:32:26.000,177,11071612,3965,0,1750919545,13179.408917560002,32710.087031999996,53291.02055016001 2025-06-26,06:32:27.000,177,11071644,4165,0,1750919546,13179.557116379998,29941.802042309995,53291.1043956 2025-06-26,06:32:28.000,177,11071620,5125,0,1750919547,13179.698578889998,27634.939004159998,53291.18824104001 2025-06-26,06:32:29.000,177,11071646,5085,0,1750919548,13179.92087712,29019.522069629995,53291.30003496 2025-06-26,06:32:30.000,177,11071606,4165,0,1750919549,13180.18359321,30865.45659534,53291.36291904 2025-06-26,06:32:31.000,177,11071658,4925,0,1750919550,13180.486727160001,31327.231003380002,53291.43977736 2025-06-26,06:32:32.000,177,11071559,4765,0,1750919551,13180.762915869993,29481.775818509996,53291.61445536001 2025-06-26,06:32:33.000,177,11071618,5285,0,1750919552,13180.978477789999,32712.039641010007,53291.65637808 2025-06-26,06:32:34.000,177,11071580,5365,0,1750919553,13181.207512329995,25790.590532700007,53291.85900456001 2025-06-26,06:32:35.000,177,11071642,5285,0,1750919554,13181.43654686999,27636.602598840007,53291.99175984 2025-06-26,06:32:36.000,177,11071577,4445,0,1750919555,13181.786834990002,26713.956071399996,53292.13150224 2025-06-26,06:32:37.000,177,11071621,4645,0,1750919556,13182.184277279994,29021.467629510007,53292.22932192 2025-06-26,06:32:38.000,177,11071638,4965,0,1750919557,13182.548038019995,26714.477707020007,53292.390025680004 2025-06-26,06:32:39.000,177,11071597,5325,0,1750919558,13182.985898170002,32713.505860050005,53292.5367552 2025-06-26,06:32:40.000,177,11071604,5005,0,1750919559,13183.369867839989,29022.095002079994,53292.76034304 2025-06-26,06:32:41.000,177,11071585,5285,0,1750919560,13183.787519059995,34098.19466247001,53292.94899528 2025-06-26,06:32:42.000,177,11071592,3965,0,1750919561,13184.265797070002,30868.19165778,53293.011879360005 2025-06-26,06:32:43.000,177,11071633,4485,0,1750919562,13184.696920909999,29484.045638370008,53293.18655736 2025-06-26,06:32:44.000,177,11071579,5605,0,1750919563,13185.208880469996,24869.66399298,53293.42411944 2025-06-26,06:32:45.000,177,11071610,5125,0,1750919564,13185.626531690003,28561.251079199996,53293.57783608001 2025-06-26,06:32:46.000,177,11071577,5405,0,1750919565,13185.97008349999,30406.981180140006,53293.82238528001 2025-06-26,06:32:47.000,177,11071589,5765,0,1750919566,13186.25300851999,25792.550190840004,53294.08090872001 2025-06-26,06:32:48.000,177,11071581,4685,0,1750919567,13186.623505570002,28099.941913739996,53294.22763824001 2025-06-26,06:32:49.000,177,11071627,5605,0,1750919568,13186.940112139993,26715.654911730002,53294.43026472 2025-06-26,06:32:50.000,177,11071638,5085,0,1750919569,13187.10851988999,27638.5904535,53294.58398136001 2025-06-26,06:32:51.000,177,11071625,5285,0,1750919570,13187.24998239999,32253.20472018,53294.75167224001 2025-06-26,06:32:52.000,177,11071645,5645,0,1750919571,13187.404917529995,26254.254107579996,53294.954298720004 2025-06-26,06:32:53.000,177,11071619,4525,0,1750919572,13187.607006829996,34560.483657000004,53295.191860800005 2025-06-26,06:32:54.000,177,11071601,5565,0,1750919573,13187.755205649992,27638.5904535,53295.30365472001 2025-06-26,06:32:55.000,177,11071609,4765,0,1750919574,13187.829305059997,26715.647862600003,53295.408461520004 2025-06-26,06:32:56.000,177,11071588,5205,0,1750919575,13187.930349709997,27176.98522458,53295.56916528001 2025-06-26,06:32:57.000,177,11071613,5765,0,1750919576,13188.065075910003,31791.395066490004,53295.67397208 2025-06-26,06:32:58.000,177,11071602,5085,0,1750919577,13188.071812219998,24869.452519080005,53295.862624320005 2025-06-26,06:32:59.000,177,11071588,5165,0,1750919578,13188.092021149998,31790.986216949997,53295.89755992 2025-06-26,06:33:00.000,177,11071595,5605,0,1750919579,13188.038130669993,23946.030587340007,53296.02332808001 2025-06-26,06:33:01.000,177,11071603,5645,0,1750919580,13187.984240190002,29944.508908229996,53296.11416064 2025-06-26,06:33:02.000,177,11071620,3965,0,1750919581,13187.930349709997,31328.499846780003,53296.22595456 2025-06-26,06:33:03.000,177,11071655,4605,0,1750919582,13187.775414579992,29020.91779737,53296.2748644 2025-06-26,06:33:04.000,177,11071584,5205,0,1750919583,13187.546380039996,28559.150438459998,53296.26089016001 2025-06-26,06:33:05.000,177,11071610,5125,0,1750919584,13187.243246089994,29020.297473929997,53296.28883864001 2025-06-26,06:33:06.000,177,11071600,4445,0,1750919585,13186.933375829998,34095.762712619995,53296.267877280006 2025-06-26,06:33:07.000,177,11071601,5405,0,1750919586,13186.569615089997,28558.30454286,53296.3447356 2025-06-26,06:33:08.000,177,11071589,4965,0,1750919587,13186.185645419995,28096.678166550002,53296.30281288 2025-06-26,06:33:09.000,177,11071648,5125,0,1750919588,13185.842093609994,28557.937988100006,53296.267877280006 2025-06-26,06:33:10.000,177,11071593,5684,0,1750919589,13185.525487040002,29480.62681032,53296.198006080005 2025-06-26,06:33:11.000,177,11071606,4845,0,1750919590,13185.148253679996,30864.906763199993,53296.2049932 2025-06-26,06:33:12.000,177,11071613,5725,0,1750919591,13184.89901021,29480.528122500007,53296.100186400006 2025-06-26,06:33:13.000,177,11071602,5005,0,1750919592,13184.656503049999,32249.038684350002,53296.149096240006 2025-06-26,06:33:14.000,177,11071596,5445,0,1750919593,13184.373578029998,29480.351894249994,53296.00935384 2025-06-26,06:33:15.000,177,11071573,5565,0,1750919594,13184.164752420002,22558.775901600005,53296.00236672001 2025-06-26,06:33:16.000,177,11071612,4965,0,1750919595,13183.989608359996,30864.49791366,53295.87659856 2025-06-26,06:33:17.000,177,11071583,5725,0,1750919596,13183.807727989995,28557.282419010007,53295.89755992 2025-06-26,06:33:18.000,177,11071613,5565,0,1750919597,13183.706683339995,29480.084027310004,53295.84166296 2025-06-26,06:33:19.000,177,11071605,5684,0,1750919598,13183.686474409995,26711.467728510004,53295.813714480006 2025-06-26,06:33:20.000,177,11071610,5125,0,1750919599,13183.73362857999,28095.705386610003,53295.764804640006 2025-06-26,06:33:21.000,177,11071579,5565,0,1750919600,13183.84140954,27634.311631589997,53295.77877888 2025-06-26,06:33:22.000,177,11071557,5405,0,1750919601,13184.016553599991,31325.687243909997,53295.8207016 2025-06-26,06:33:23.000,177,11071602,4285,0,1750919602,13184.184961350002,26250.06692436,53295.70890768 2025-06-26,06:33:24.000,177,11071602,5245,0,1750919603,13184.393786959998,29018.753714460006,53295.72986904 2025-06-26,06:33:25.000,177,11071590,4325,0,1750919604,13184.562194709993,30864.51906105,53295.8207016 2025-06-26,06:33:26.000,177,11071581,5445,0,1750919605,13184.656503049999,29941.74564927,53295.83467584001 2025-06-26,06:33:27.000,177,11071614,5285,0,1750919606,13184.737338769999,29018.97928662,53295.77877888 2025-06-26,06:33:28.000,177,11071612,5005,0,1750919607,13184.81817449,29019.085023570005,53295.8905728 2025-06-26,06:33:29.000,177,11071597,5445,0,1750919608,13184.89901021,32710.67915892,53295.91852128 2025-06-26,06:33:30.000,177,11071599,5525,0,1750919609,13184.87880128,24404.957146860004,53295.91852128 2025-06-26,06:33:31.000,177,11071594,5005,0,1750919610,13184.784492939994,30403.794973380005,53295.86961144 2025-06-26,06:33:32.000,177,11071614,5085,0,1750919611,13184.602612569994,27635.41129587,53295.95345688001 2025-06-26,06:33:33.000,177,11071643,5805,0,1750919612,13184.259060759992,29019.726494400005,53295.862624320005 2025-06-26,06:33:34.000,177,11071567,4805,0,1750919613,13183.908772639996,29019.860427870008,53295.89755992 2025-06-26,06:33:35.000,177,11071647,5605,0,1750919614,13183.686474409995,26251.279374720005,53295.813714480006 2025-06-26,06:33:36.000,177,11071575,5684,0,1750919615,13183.369867839989,29481.359919840004,53295.77179176 2025-06-26,06:33:37.000,177,11071638,5085,0,1750919616,13182.851171969996,32250.00441516,53295.63903648001 2025-06-26,06:33:38.000,177,11071636,4325,0,1750919617,13182.29205823999,30404.274314220005,53295.47134560001 2025-06-26,06:33:39.000,177,11071592,4485,0,1750919618,13181.692526649997,28097.206851299998,53295.33160320001 2025-06-26,06:33:40.000,177,11071637,5565,0,1750919619,13180.998686719999,35480.33872896001,53295.11500248001 2025-06-26,06:33:41.000,177,11071645,5405,0,1750919620,13180.34526465,34096.079923469995,53294.87045328 2025-06-26,06:33:42.000,177,11071582,4885,0,1750919621,13179.604270549993,26251.624782090003,53294.63289120001 2025-06-26,06:33:43.000,177,11071613,5485,0,1750919622,13178.809385969995,28097.48176737,53294.36738064 2025-06-26,06:33:44.000,177,11071613,4485,0,1750919623,13177.926929360001,27636.116208870008,53294.0739216 2025-06-26,06:33:45.000,177,11071575,5565,0,1750919624,13177.145517399993,29482.02958719,53293.79443680001 2025-06-26,06:33:46.000,177,11071612,4885,0,1750919625,13176.330423889995,33635.01747756,53293.36822248001 2025-06-26,06:33:47.000,177,11071580,5044,0,1750919626,13175.569220860001,30404.901686790006,53292.990918 2025-06-26,06:33:48.000,177,11071606,5005,0,1750919627,13174.774336279988,25329.112188119994,53292.65553624 2025-06-26,06:33:49.000,177,11071564,4965,0,1750919628,13173.98618801,32712.237016650004,53292.16643784001 2025-06-26,06:33:50.000,177,11071611,5285,0,1750919629,13173.164358189992,32250.878507279995,53291.740223520006 2025-06-26,06:33:51.000,177,11071611,5245,0,1750919630,13172.329055749993,25790.738564429994,53291.27208648 2025-06-26,06:33:52.000,177,11071630,4965,0,1750919631,13171.58132533999,29020.938944759997,53290.80394944001 2025-06-26,06:33:53.000,177,11071631,5485,0,1750919632,13170.860540169997,30405.261192420003,53290.328825280005 2025-06-26,06:33:54.000,177,11071643,5525,0,1750919633,13170.072391899994,31328.239028969998,53289.8117784 2025-06-26,06:33:55.000,177,11071572,5085,0,1750919634,13169.486332929991,28098.165532979998,53289.2877444 2025-06-26,06:33:56.000,177,11071593,5485,0,1750919635,13168.92048288999,34558.495802339996,53288.73576192 2025-06-26,06:33:57.000,177,11071637,5085,0,1750919636,13168.421995949997,31789.816061370002,53288.15583096 2025-06-26,06:33:58.000,177,11071448,5125,0,1750919637,13167.997608419995,29944.057763909994,53287.645771200005 2025-06-26,06:33:59.000,177,11071647,5485,0,1750919638,13167.573220889994,26714.019513570005,53287.142698560005 2025-06-26,06:34:00.000,177,11071585,5525,0,1750919639,13167.128624429992,27175.582447709996,53286.527832 2025-06-26,06:34:01.000,177,11071595,5525,0,1750919640,13166.62340117999,28098.433399920003,53285.94790104 2025-06-26,06:34:02.000,177,11071619,5485,0,1750919641,13166.044078519997,32713.047666600003,53285.416879920005 2025-06-26,06:34:03.000,177,11071562,5125,0,1750919642,13165.478228479995,29944.396122150007,53284.89284592 2025-06-26,06:34:04.000,177,11071584,4405,0,1750919643,13164.818070100002,31790.281303950003,53284.27099224 2025-06-26,06:34:05.000,177,11071580,4885,0,1750919644,13164.30611053999,31790.33064786,53283.68407416001 2025-06-26,06:34:06.000,177,11071547,5365,0,1750919645,13163.699842640002,28560.264200999998,53283.05523336 2025-06-26,06:34:07.000,177,11071530,4925,0,1750919646,13163.05315688,26714.590493099997,53282.496263760004 2025-06-26,06:34:08.000,177,11071536,4925,0,1750919647,13162.440152670002,28560.41928186,53281.895371440005 2025-06-26,06:34:09.000,177,11071527,5205,0,1750919648,13161.961874659995,30406.23397236,53281.25954352 2025-06-26,06:34:10.000,177,11071540,5044,0,1750919649,13161.483596649989,31329.310496730002,53280.672625440006 2025-06-26,06:34:11.000,177,11071597,5445,0,1750919650,13161.045736499997,29022.228935549996,53280.120642960006 2025-06-26,06:34:12.000,177,11071552,4925,0,1750919651,13160.65503052,25792.183636079993,53279.547699120005 2025-06-26,06:34:13.000,177,11071561,5605,0,1750919652,13160.351896569999,30868.311492990004,53278.890909839996 2025-06-26,06:34:14.000,177,11071639,4885,0,1750919653,13160.102653100002,29022.52499901,53278.31796600001 2025-06-26,06:34:15.000,177,11071577,5365,0,1750919654,13159.900563800002,31791.303427799998,53277.80091912 2025-06-26,06:34:16.000,177,11071623,5645,0,1750919655,13159.833200699992,25792.507896060008,53277.318807840005 2025-06-26,06:34:17.000,177,11071594,5125,0,1750919656,13159.759101290001,27176.999322839998,53276.72490264 2025-06-26,06:34:18.000,177,11071546,4965,0,1750919657,13159.752364979991,30407.446422719993,53276.20785576001 2025-06-26,06:34:19.000,177,11071605,5445,0,1750919658,13159.765837599996,27638.92881174,53275.67683464 2025-06-26,06:34:20.000,177,11071616,4845,0,1750919659,13159.799519150001,25793.318546010007,53275.22267184 2025-06-26,06:34:21.000,177,11071556,4125,0,1750919660,13159.772573909991,28562.32959609,53274.7195992 2025-06-26,06:34:22.000,177,11071570,5405,0,1750919661,13159.65805664,28562.780740410002,53274.32832048 2025-06-26,06:34:23.000,177,11071585,4725,0,1750919662,13159.57048460999,32254.917658770006,53273.83922208001 2025-06-26,06:34:24.000,177,11071589,5884,0,1750919663,13159.442494719995,27179.20570053,53273.413007760006 2025-06-26,06:34:25.000,177,11071607,5365,0,1750919664,13159.341450069995,27179.5511079,53273.056664640004 2025-06-26,06:34:26.000,177,11071600,5125,0,1750919665,13159.28755958999,27179.967006570005,53272.64442456001 2025-06-26,06:34:27.000,177,11071578,5085,0,1750919666,13159.139360769994,29487.63364554,53272.24615872 2025-06-26,06:34:28.000,177,11071580,4765,0,1750919667,13159.031579809998,30872.273104050008,53271.84789288001 2025-06-26,06:34:29.000,177,11071620,4245,0,1750919668,13158.802545270002,26257.835065620005,53271.47757552 2025-06-26,06:34:30.000,177,11071588,3924,0,1750919669,13158.620664900001,28565.600392409993,53271.07232256 2025-06-26,06:34:31.000,177,11071592,4325,0,1750919670,13158.492675009991,28104.439258679995,53270.681043840006 2025-06-26,06:34:32.000,177,11071577,5405,0,1750919671,13158.37815774,30873.584242230005,53270.35963632 2025-06-26,06:34:33.000,177,11071588,4765,0,1750919672,13158.23669523,34104.38379861,53269.989318960004 2025-06-26,06:34:34.000,177,11071639,4845,0,1750919673,13158.02786961999,27644.067627509998,53269.556117520006 2025-06-26,06:34:35.000,177,11071555,5285,0,1750919674,13157.825780319989,30874.846036500006,53269.24169712001 2025-06-26,06:34:36.000,177,11071581,5365,0,1750919675,13157.596745779992,32259.725165430005,53268.8504184 2025-06-26,06:34:37.000,177,11071566,4965,0,1750919676,13157.367711239996,29491.207554449997,53268.480101040004 2025-06-26,06:34:38.000,177,11071582,4765,0,1750919677,13156.99047787999,29953.031306400007,53268.06087384 2025-06-26,06:34:39.000,177,11071620,5044,0,1750919678,13156.606508209989,31337.903386200007,53267.66959512 2025-06-26,06:34:40.000,177,11071597,5245,0,1750919679,13156.161911750001,30415.242760499998,53267.257355040005 2025-06-26,06:34:41.000,177,11071579,5485,0,1750919680,13155.6566885,31799.980906829995,53266.83812784 2025-06-26,06:34:42.000,177,11071575,5325,0,1750919681,13155.158201559992,33184.61331621,53266.50274608 2025-06-26,06:34:43.000,177,11071573,5405,0,1750919682,13154.65297830999,27185.190411899996,53265.99967344 2025-06-26,06:34:44.000,177,11071585,5525,0,1750919683,13154.033237789998,34569.25982385001,53265.4966008 2025-06-26,06:34:45.000,177,11071560,4925,0,1750919684,13153.47412405999,29492.94164043,53265.08436072 2025-06-26,06:34:46.000,177,11071588,5005,0,1750919685,13152.881328779993,29954.532771090002,53264.63019792 2025-06-26,06:34:47.000,177,11071594,5085,0,1750919686,13152.227906709995,29954.497525440005,53264.14808664 2025-06-26,06:34:48.000,177,11071574,5245,0,1750919687,13151.540803089993,28108.5559506,53263.645014 2025-06-26,06:34:49.000,177,11071583,5365,0,1750919688,13150.907589949995,30877.503558509998,53263.10700576001 2025-06-26,06:34:50.000,177,11071553,5445,0,1750919689,13150.166595850002,27185.521721009995,53262.596946 2025-06-26,06:34:51.000,177,11071574,4925,0,1750919690,13149.546855329994,28108.478410170006,53262.07291200001 2025-06-26,06:34:52.000,177,11071614,4885,0,1750919691,13148.974268979997,27647.007114720007,53261.49298104 2025-06-26,06:34:53.000,177,11071578,4805,0,1750919692,13148.44210049,34569.443101230005,53260.89208872 2025-06-26,06:34:54.000,177,11071594,5285,0,1750919693,13147.936877239998,35492.378643000004,53260.333119120005 2025-06-26,06:34:55.000,177,11071588,4965,0,1750919694,13147.539434949991,23493.2790657,53259.760175280004 2025-06-26,06:34:56.000,177,11071590,4085,0,1750919695,13147.148728969994,29031.096741090005,53259.10338600001 2025-06-26,06:34:57.000,177,11071585,5285,0,1750919696,13146.825386089993,32261.55793923,53258.59332624 2025-06-26,06:34:58.000,177,11071565,5605,0,1750919697,13146.555933689997,28108.133002799994,53258.01339528 2025-06-26,06:34:59.000,177,11071542,5044,0,1750919698,13146.387525940001,30877.087659840006,53257.41949008 2025-06-26,06:35:00.000,177,11071568,4845,0,1750919699,13146.21911818999,30877.080610710007,53256.90244320001 2025-06-26,06:35:01.000,177,11071517,5485,0,1750919700,13146.13828246999,31800.171233340006,53256.308538000005 2025-06-26,06:35:02.000,177,11071575,5725,0,1750919701,13146.07765567999,29031.280018470003,53255.76354264 2025-06-26,06:35:03.000,177,11071553,4565,0,1750919702,13146.15849139999,28108.40086974,53255.19758592001 2025-06-26,06:35:04.000,177,11071614,5205,0,1750919703,13146.367317010001,32723.572017690007,53254.680539040004 2025-06-26,06:35:05.000,177,11071589,4525,0,1750919704,13146.630033100002,29493.272949539998,53254.20541488 2025-06-26,06:35:06.000,177,11071567,5405,0,1750919705,13147.014002769989,29493.435079529998,53253.695355120006 2025-06-26,06:35:07.000,177,11071645,5445,0,1750919706,13147.47880815999,31801.20040632,53253.192282480006 2025-06-26,06:35:08.000,177,11071560,4925,0,1750919707,13147.970558790003,29032.400830140003,53252.77305528 2025-06-26,06:35:09.000,177,11071572,4965,0,1750919708,13148.54314514,28571.091664680003,53252.34684096001 2025-06-26,06:35:10.000,177,11071556,4885,0,1750919709,13149.169621970002,28571.43002292,53251.96254936001 2025-06-26,06:35:11.000,177,11071526,4845,0,1750919710,13149.82304404,30417.717005130005,53251.592232 2025-06-26,06:35:12.000,177,11071599,5365,0,1750919711,13150.476466109998,31340.997954270002,53251.277811600004 2025-06-26,06:35:13.000,177,11071591,5285,0,1750919712,13151.16356973,31341.265821210007,53250.94941696 2025-06-26,06:35:14.000,177,11071628,5485,0,1750919713,13151.938245379999,26726.524670190003,53250.58608672 2025-06-26,06:35:15.000,177,11071584,4845,0,1750919714,13152.699448409992,27188.383667789996,53250.28564056001 2025-06-26,06:35:16.000,177,11071592,4245,0,1750919715,13153.56169609,26727.278927100007,53250.07602696001 2025-06-26,06:35:17.000,177,11071574,5125,0,1750919716,13154.39026221999,31342.978759799997,53249.768593680004 2025-06-26,06:35:18.000,177,11071602,4365,0,1750919717,13155.158201559992,34574.05323225001,53249.51007024 2025-06-26,06:35:19.000,177,11071607,5525,0,1750919718,13155.93961352,32728.541654340006,53249.36334072 2025-06-26,06:35:20.000,177,11071549,5405,0,1750919719,13156.734498099999,33652.04112651,53249.146740000004 2025-06-26,06:35:21.000,177,11071562,4885,0,1750919720,13157.448546959997,32267.895107100005,53248.91616504 2025-06-26,06:35:22.000,177,11071585,5605,0,1750919721,13158.06828747999,32268.402644460002,53248.783409760006 2025-06-26,06:35:23.000,177,11071592,5285,0,1750919722,13158.661082760002,29038.096527179994,53248.67161584 2025-06-26,06:35:25.000,177,11071535,5845,0,1750919724,13159.792782839992,27192.725931869994,53248.427066640004 2025-06-26,06:35:26.000,177,11071627,4725,0,1750919725,13160.479886459994,29962.272715829997,53248.29431136 2025-06-26,06:35:27.000,177,11071575,4405,0,1750919726,13161.234353179992,32731.939335000003,53248.17553032 2025-06-26,06:35:28.000,177,11071602,4925,0,1750919727,13161.98881989999,33655.431758039995,53248.15456896001 2025-06-26,06:35:29.000,177,11071607,5445,0,1750919728,13162.716341379994,28117.296871800005,53248.00783944 2025-06-26,06:35:30.000,177,11071566,5044,0,1750919729,13163.31587297,29963.922212250007,53247.90303264 2025-06-26,06:35:31.000,177,11071607,5485,0,1750919730,13163.989503969999,30425.837602889995,53247.91001976 2025-06-26,06:35:32.000,177,11071579,5485,0,1750919731,13164.615980800001,23502.929324669996,53247.81220008 2025-06-26,06:35:33.000,177,11071632,4004,0,1750919732,13165.080786189988,23964.774224010005,53247.79123872 2025-06-26,06:35:34.000,177,11071575,5405,0,1750919733,13165.437810619995,29042.220268229998,53247.73534176 2025-06-26,06:35:35.000,177,11071518,5285,0,1750919734,13165.788098739991,32273.37228111,53247.658483440006 2025-06-26,06:35:36.000,177,11071575,5605,0,1750919735,13166.010396969992,31350.387395430007,53247.658483440006 2025-06-26,06:35:37.000,177,11071626,4965,0,1750919736,13166.165332099998,32273.647197180006,53247.51175392001 2025-06-26,06:35:38.000,177,11071617,4445,0,1750919737,13166.454993429994,27196.65934641,53247.490792560006 2025-06-26,06:35:39.000,177,11071651,5445,0,1750919738,13166.636873799995,28581.453885780007,53247.40694712 2025-06-26,06:35:40.000,177,11071593,4685,0,1750919739,13166.80528154999,29504.727785790004,53247.302140320004 2025-06-26,06:35:41.000,177,11071595,4845,0,1750919740,13166.940007749996,29504.798277089998,53247.22528200001 2025-06-26,06:35:42.000,177,11071595,4885,0,1750919741,13167.054525020001,26273.963475059994,53247.07156536 2025-06-26,06:35:43.000,177,11071600,5125,0,1750919742,13167.202723839997,27658.7509653,53246.88291312 2025-06-26,06:35:44.000,177,11071621,5445,0,1750919743,13167.418285760003,32274.443748870006,53246.75714496 2025-06-26,06:35:45.000,177,11071639,5245,0,1750919744,13167.633847679994,23966.374376520005,53246.61041544 2025-06-26,06:35:46.000,177,11071603,5445,0,1750919745,13167.86288221999,31813.03589559,53246.44272456 2025-06-26,06:35:47.000,177,11071631,4845,0,1750919746,13168.12559830999,26274.308882430007,53246.2820208 2025-06-26,06:35:48.000,177,11071623,4725,0,1750919747,13168.435468570002,24889.605981750006,53246.12131704001 2025-06-26,06:35:49.000,177,11071600,5085,0,1750919748,13168.711657279993,27197.30081724,53245.911703440004 2025-06-26,06:35:50.000,177,11071558,4245,0,1750919749,13168.98784599,34120.632043260004,53245.764973920006 2025-06-26,06:35:51.000,177,11071590,4925,0,1750919750,13169.27077101,35043.532339380006,53245.576321680004 2025-06-26,06:35:52.000,177,11071599,4605,0,1750919751,13169.553696030001,25812.196116150008,53245.47151488001 2025-06-26,06:35:53.000,177,11071588,4365,0,1750919752,13169.769257949993,26273.58282204,53245.28286264001 2025-06-26,06:35:54.000,177,11071561,5605,0,1750919753,13169.984819869998,32273.619000659994,53245.0592748 2025-06-26,06:35:55.000,177,11071575,5405,0,1750919754,13170.22732703,33658.10337831,53244.93350664 2025-06-26,06:35:56.000,177,11071552,5165,0,1750919755,13170.395734779995,30427.028905860003,53244.7448544 2025-06-26,06:35:57.000,177,11071555,4765,0,1750919756,13170.54393359999,31350.027889799996,53244.62607336 2025-06-26,06:35:58.000,177,11071559,4885,0,1750919757,13170.685396109991,27657.404581470008,53244.402485520004 2025-06-26,06:35:59.000,177,11071598,4405,0,1750919758,13170.671923490001,25349.589910769995,53244.22780752001 2025-06-26,06:36:00.000,177,11071562,4525,0,1750919759,13170.658450869996,27195.88394211,53244.0461424 2025-06-26,06:36:01.000,177,11071569,5485,0,1750919760,13170.671923490001,29042.163875190003,53243.920374240006 2025-06-26,06:36:02.000,177,11071603,5565,0,1750919761,13170.584351459991,31349.936251110004,53243.682812160005 2025-06-26,06:36:03.000,177,11071595,4645,0,1750919762,13170.51025205,29965.388431290005,53243.47319856 2025-06-26,06:36:04.000,177,11071560,5125,0,1750919763,13170.44962526,29503.96647975,53243.26358496 2025-06-26,06:36:05.000,177,11071586,5125,0,1750919764,13170.24753596,25811.603989230003,53243.0679456 2025-06-26,06:36:06.000,177,11071542,4165,0,1750919765,13170.11954606999,26273.230365540003,53242.87929336 2025-06-26,06:36:07.000,177,11071571,5645,0,1750919766,13169.951138319993,31811.971476959996,53242.676666880005 2025-06-26,06:36:08.000,177,11071556,5325,0,1750919767,13169.829884739993,28581.334050570003,53242.44609192 2025-06-26,06:36:09.000,177,11071574,4285,0,1750919768,13169.668213299992,27658.356214019994,53242.23647832001 2025-06-26,06:36:10.000,177,11071600,5085,0,1750919769,13169.479596619996,29043.29878512,53241.956993520005 2025-06-26,06:36:11.000,177,11071608,4925,0,1750919770,13169.26403469999,29043.439767720003,53241.72641856 2025-06-26,06:36:12.000,177,11071581,4685,0,1750919771,13169.10909957,30428.32594578,53241.405011040006 2025-06-26,06:36:13.000,177,11071576,4125,0,1750919772,13168.907010269999,29505.348109230006,53241.20937168001 2025-06-26,06:36:14.000,177,11071580,4045,0,1750919773,13168.677975729988,26274.569700239997,53240.94386112001 2025-06-26,06:36:15.000,177,11071597,5725,0,1750919774,13168.455677500002,28582.708630919995,53240.60847936001 2025-06-26,06:36:16.000,177,11071601,5405,0,1750919775,13168.267060819991,28121.328974160002,53240.40585288 2025-06-26,06:36:17.000,177,11071606,5165,0,1750919776,13168.06497151999,28121.610939360005,53240.14034232 2025-06-26,06:36:18.000,177,11071556,4725,0,1750919777,13167.835936979995,25352.43775929,53239.79797344001 2025-06-26,06:36:19.000,177,11071587,5765,0,1750919778,13167.539539339989,24891.10039731,53239.58835984 2025-06-26,06:36:20.000,177,11071603,4645,0,1750919779,13167.189251219992,29045.350081950004,53239.35778488 2025-06-26,06:36:21.000,177,11071608,4925,0,1750919780,13166.899589889996,27199.126541909995,53238.95951904001 2025-06-26,06:36:22.000,177,11071618,4845,0,1750919781,13166.488674979999,31353.453766980005,53238.700995600004 2025-06-26,06:36:23.000,177,11071623,5405,0,1750919782,13165.996924350002,27199.486047540006,53238.435485040005 2025-06-26,06:36:24.000,177,11071598,5085,0,1750919783,13165.498437409995,31353.763928700006,53238.149013120004 2025-06-26,06:36:26.000,177,11071582,5325,0,1750919785,13164.575562940001,27661.450782090003,53237.50619808 2025-06-26,06:36:27.000,177,11071562,4765,0,1750919786,13164.070339689999,35046.901823520006,53237.15684208001 2025-06-26,06:36:28.000,177,11071620,3965,0,1750919787,13163.693106329993,29969.624958419998,53236.75158912001 2025-06-26,06:36:29.000,177,11071576,5044,0,1750919788,13163.15420153,28584.992549040006,53236.39524600001 2025-06-26,06:36:30.000,177,11071641,5245,0,1750919789,13162.615296729993,31816.137512789996,53236.02492864 2025-06-26,06:36:31.000,177,11071601,4725,0,1750919790,13162.123546099996,33662.60072325,53235.66858552 2025-06-26,06:36:32.000,177,11071605,5565,0,1750919791,13161.638531779994,31816.511116680005,53235.34019088001 2025-06-26,06:36:33.000,177,11071621,5445,0,1750919792,13161.234353179992,29970.506099670005,53234.962886400004 2025-06-26,06:36:34.000,177,11071586,4165,0,1750919793,13160.890801369991,35509.754748449996,53234.5087236 2025-06-26,06:36:35.000,177,11071561,4645,0,1750919794,13160.580931109995,32740.398291000005,53234.15238048 2025-06-26,06:36:36.000,177,11071603,4765,0,1750919795,13160.257588229993,33202.3982712,53233.72616616 2025-06-26,06:36:37.000,177,11071635,5645,0,1750919796,13159.914036419992,31817.808156600004,53233.34187456 2025-06-26,06:36:38.000,177,11071575,5485,0,1750919797,13159.61090246999,29048.43055176,53232.99251856001 2025-06-26,06:36:39.000,177,11071522,4925,0,1750919798,13159.27408697,30433.401319380006,53232.566304240005 2025-06-26,06:36:40.000,177,11071602,4965,0,1750919799,13158.917062539993,30895.161629160008,53232.19598688 2025-06-26,06:36:41.000,177,11071610,4965,0,1750919800,13158.506147629996,28587.389253240006,53231.86060512 2025-06-26,06:36:42.000,177,11071660,4925,0,1750919801,13158.034605929999,27202.721598210002,53231.37849384 2025-06-26,06:36:43.000,177,11071558,4765,0,1750919802,13157.569800539997,24894.850534469995,53230.91734392 2025-06-26,06:36:44.000,177,11071650,4125,0,1750919803,13157.1386767,29510.804135850005,53230.47715536001 2025-06-26,06:36:45.000,177,11071621,4685,0,1750919804,13156.626717139989,28587.706464090006,53230.07888952 2025-06-26,06:36:46.000,177,11071600,4285,0,1750919805,13156.121493890001,31357.387181519996,53229.596778240004 2025-06-26,06:36:47.000,177,11071640,4925,0,1750919806,13155.744260529995,29511.107248440007,53229.17056392 2025-06-26,06:36:48.000,177,11071629,5565,0,1750919807,13155.340081929993,32742.181720890003,53228.71640112 2025-06-26,06:36:49.000,177,11071610,4725,0,1750919808,13154.962848570001,28587.882692340005,53228.17839288001 2025-06-26,06:36:50.000,177,11071564,4845,0,1750919809,13154.686659859995,30895.915886069997,53227.67532024001 2025-06-26,06:36:51.000,177,11071595,5445,0,1750919810,13154.45088900999,31357.485869340002,53227.19320896001 2025-06-26,06:36:52.000,177,11071570,4765,0,1750919811,13154.161227679993,31819.062901740006,53226.70411056 2025-06-26,06:36:53.000,177,11071662,5044,0,1750919812,13153.844621110002,31357.584557160008,53226.215012160006 2025-06-26,06:36:54.000,177,11071587,5365,0,1750919813,13153.47412405999,29511.311673210002,53225.739888000004 2025-06-26,06:36:55.000,177,11071615,5565,0,1750919814,13153.103627009994,28126.594674270003,53225.236815360004 2025-06-26,06:36:56.000,177,11071572,4125,0,1750919815,13152.665766860002,28588.185804930006,53224.71278136 2025-06-26,06:36:57.000,177,11071615,5405,0,1750919816,13152.147070989995,29973.071982990004,53224.22368296001 2025-06-26,06:36:58.000,177,11071546,5005,0,1750919817,13151.689001909988,26280.490969439998,53223.73458456 2025-06-26,06:36:59.000,177,11071627,5245,0,1750919818,13151.237669139991,29973.480832529996,53223.26644752001 2025-06-26,06:37:00.000,177,11071568,4965,0,1750919819,13150.79307267999,28127.25729249,53222.693503680006 2025-06-26,06:37:01.000,177,11071602,5005,0,1750919820,13150.368685150002,34128.23805453,53222.26728936 2025-06-26,06:37:02.000,177,11071603,5165,0,1750919821,13150.004924410001,35513.36390301,53221.72928112001 2025-06-26,06:37:03.000,177,11071613,5325,0,1750919822,13149.65463628999,29974.446563339996,53221.21223424 2025-06-26,06:37:04.000,177,11071625,5405,0,1750919823,13149.412129129989,30436.383101369996,53220.69518736 2025-06-26,06:37:05.000,177,11071575,5165,0,1750919824,13149.236985069998,26743.816186080003,53220.157179120004 2025-06-26,06:37:06.000,177,11071599,5245,0,1750919825,13149.149413040002,24897.68428473,53219.654106480004 2025-06-26,06:37:07.000,177,11071607,5445,0,1750919826,13148.900169569992,33206.88856701,53219.23487928 2025-06-26,06:37:08.000,177,11071645,5445,0,1750919827,13148.68460765,29975.962126290004,53218.74578088 2025-06-26,06:37:09.000,177,11071638,4925,0,1750919828,13148.347792149994,29514.70230474,53218.228734 2025-06-26,06:37:10.000,177,11071636,4925,0,1750919829,13147.990767720003,27206.91583056,53217.711687120005 2025-06-26,06:37:11.000,177,11071635,5205,0,1750919830,13147.734787939997,29976.941955360002,53217.16669176 2025-06-26,06:37:12.000,177,11071641,5325,0,1750919831,13147.532698639996,27669.204825089997,53216.6915676 2025-06-26,06:37:13.000,177,11071595,5525,0,1750919832,13147.330609339995,28131.10611747,53216.18849496 2025-06-26,06:37:14.000,177,11071587,5365,0,1750919833,13147.17567420999,31824.279257939997,53215.629525360004 2025-06-26,06:37:15.000,177,11071555,5285,0,1750919834,13147.16220159,29516.429341590003,53215.11946560001 2025-06-26,06:37:16.000,177,11071630,4285,0,1750919835,13147.13525634999,30901.590435720005,53214.58145736 2025-06-26,06:37:17.000,177,11071603,5245,0,1750919836,13147.03421169999,30440.161435050002,53214.1063332 2025-06-26,06:37:18.000,177,11071625,5405,0,1750919837,13146.939903359998,27208.98122565,53213.62422192 2025-06-26,06:37:19.000,177,11071683,5365,0,1750919838,13146.798440849998,30902.196660899994,53213.12813640001 2025-06-26,06:37:20.000,177,11071655,5085,0,1750919839,13146.670450960002,33210.603458519996,53212.639038 2025-06-26,06:37:21.000,177,11071588,4725,0,1750919840,13146.508779520002,31364.24598501,53212.15692672 2025-06-26,06:37:22.000,177,11071662,4965,0,1750919841,13146.414471179996,29517.839167590006,53211.65385408 2025-06-26,06:37:23.000,177,11071619,5485,0,1750919842,13146.340371769991,30441.084871080006,53211.12982008 2025-06-26,06:37:24.000,177,11071570,5044,0,1750919843,13146.2258545,34134.15932373,53210.60578608 2025-06-26,06:37:25.000,177,11071625,5405,0,1750919844,13146.010292579995,29056.233938670004,53210.067777840006 2025-06-26,06:37:26.000,177,11071598,5365,0,1750919845,13145.680213389998,24901.582453619994,53209.50880824001 2025-06-26,06:37:27.000,177,11071680,4765,0,1750919846,13145.430969920002,32287.519885019996,53209.03368408001 2025-06-26,06:37:28.000,177,11071612,4765,0,1750919847,13145.10762704,25824.475700609997,53208.56554704 2025-06-26,06:37:29.000,177,11071626,4965,0,1750919848,13144.831438329995,32287.266116340004,53208.04151304 2025-06-26,06:37:30.000,177,11071627,5285,0,1750919849,13144.561985929999,29055.902629560005,53207.48953056 2025-06-26,06:37:31.000,177,11071617,5445,0,1750919850,13144.171279950002,29055.846236519996,53206.97248368001 2025-06-26,06:37:32.000,177,11071607,5365,0,1750919851,13143.78057396999,27670.889567160004,53206.46941104001 2025-06-26,06:37:33.000,177,11071655,5405,0,1750919852,13143.389867989994,26285.939946929997,53205.854544480004 2025-06-26,06:37:34.000,177,11071577,5325,0,1750919853,13142.938535219997,32286.941856360005,53205.28160064 2025-06-26,06:37:35.000,177,11071631,5365,0,1750919854,13142.48720245,33210.194608980004,53204.74359240001 2025-06-26,06:37:36.000,177,11071668,4845,0,1750919855,13142.008924439993,28132.311518700008,53204.149687200006 2025-06-26,06:37:37.000,177,11071598,5165,0,1750919856,13141.523910119991,32748.483643109998,53203.52084640001 2025-06-26,06:37:38.000,177,11071602,4645,0,1750919857,13141.08604997,32286.913659840007,53202.9618768 2025-06-26,06:37:39.000,177,11071632,4925,0,1750919858,13140.641453509998,28593.930845879993,53202.38893296 2025-06-26,06:37:40.000,177,11071660,4885,0,1750919859,13140.25074753,28132.262174789998,53201.76707928 2025-06-26,06:37:41.000,177,11071624,5044,0,1750919860,13140.00150405999,32286.871365059997,53201.13823848 2025-06-26,06:37:42.000,177,11071581,5365,0,1750919861,13139.75899689999,32286.899561579994,53200.53734616 2025-06-26,06:37:43.000,177,11071615,5245,0,1750919862,13139.570380219993,35979.861228149995,53199.901518239996 2025-06-26,06:37:44.000,177,11071565,5445,0,1750919863,13139.469335569993,29055.585418710005,53199.286651680006 2025-06-26,06:37:45.000,177,11071553,5285,0,1750919864,13139.388499849993,33210.293296799995,53198.74864344 2025-06-26,06:37:46.000,177,11071600,4125,0,1750919865,13139.294191510002,33210.342640710005,53198.07787992 2025-06-26,06:37:47.000,177,11071594,5085,0,1750919866,13139.213355790002,31825.484659170004,53197.539871680005 2025-06-26,06:37:48.000,177,11071602,4845,0,1750919867,13139.159465309996,26747.70730584,53196.96692784 2025-06-26,06:37:49.000,177,11071632,4845,0,1750919868,13139.159465309996,27209.390075190007,53196.40795824001 2025-06-26,06:37:50.000,177,11071608,5005,0,1750919869,13139.145992689992,24901.18065321,53195.68828488001 2025-06-26,06:37:51.000,177,11071605,5285,0,1750919870,13139.119047449996,31363.851233730005,53195.192199360004 2025-06-26,06:37:52.000,177,11071569,5285,0,1750919871,13139.085365899991,30440.542088069997,53194.640216880005 2025-06-26,06:37:53.000,177,11071592,5285,0,1750919872,13139.085365899991,29517.352777620006,53194.08124728001 2025-06-26,06:37:54.000,177,11071615,5405,0,1750919873,13139.078629589996,30902.224857420006,53193.57817464001 2025-06-26,06:37:55.000,177,11071578,4925,0,1750919874,13139.05168435,33210.32149332001,53192.9702952 2025-06-26,06:37:56.000,177,11071624,4965,0,1750919875,13138.92369445999,25362.694243439997,53192.45324832001 2025-06-26,06:37:57.000,177,11071532,4885,0,1750919876,13138.815913499995,23516.16054168,53191.908252960005 2025-06-26,06:37:58.000,177,11071578,4925,0,1750919877,13138.72160515999,28594.03658283,53191.41216744 2025-06-26,06:37:59.000,177,11071604,4925,0,1750919878,13138.735077779995,29517.26818806,53190.86717208 2025-06-26,06:38:00.000,177,11071595,5285,0,1750919879,13138.674450989995,29055.670008269997,53190.3850608 2025-06-26,06:38:01.000,177,11071586,5085,0,1750919880,13138.586878959999,28132.438403039996,53189.81910408001 2025-06-26,06:38:02.000,177,11071560,4965,0,1750919881,13138.391525969993,32748.716264400005,53189.39987688 2025-06-26,06:38:03.000,177,11071556,4965,0,1750919882,13138.169227739992,28132.487746950006,53188.889817120005 2025-06-26,06:38:04.000,177,11071623,5445,0,1750919883,13137.906511649991,33210.356738970004,53188.40071872 2025-06-26,06:38:05.000,177,11071578,4805,0,1750919884,13137.785258069991,27209.368927799995,53187.96751728 2025-06-26,06:38:06.000,177,11071592,4765,0,1750919885,13137.657268179995,35518.84107702,53187.50636736 2025-06-26,06:38:07.000,177,11071571,5325,0,1750919886,13137.50906936,28132.910694749997,53186.98233336 2025-06-26,06:38:08.000,177,11071595,5765,0,1750919887,13137.333925299994,31364.429262389996,53186.52118344 2025-06-26,06:38:09.000,177,11071525,5525,0,1750919888,13137.118363379988,27671.56628364,53186.11593048 2025-06-26,06:38:10.000,177,11071518,4885,0,1750919889,13136.862383599997,33211.294273260006,53185.54997376 2025-06-26,06:38:11.000,177,11071566,4805,0,1750919890,13136.599667509996,31364.85221019,53185.20760488 2025-06-26,06:38:12.000,177,11071541,5405,0,1750919891,13136.22917046,34596.37077783,53184.63466104 2025-06-26,06:38:13.000,177,11071537,5565,0,1750919892,13135.919300199988,29056.804918199996,53184.27831792 2025-06-26,06:38:14.000,177,11071550,5085,0,1750919893,13135.562275769997,25825.490775330007,53183.75428392001 2025-06-26,06:38:15.000,177,11071537,5125,0,1750919894,13135.23219658,32288.386928010004,53183.258198400006 2025-06-26,06:38:16.000,177,11071606,5005,0,1750919895,13134.90211738999,30441.810931469998,53182.734164400004 2025-06-26,06:38:17.000,177,11071588,5005,0,1750919896,13134.652873919993,33673.181467379996,53182.30795008 2025-06-26,06:38:18.000,177,11071594,4765,0,1750919897,13134.450784619992,23517.203812919994,53181.748980480006 2025-06-26,06:38:19.000,177,11071577,5325,0,1750919898,13134.316058420001,33211.39296108,53181.28783056001 2025-06-26,06:38:20.000,177,11071591,5125,0,1750919899,13134.201541149996,26286.814039050005,53180.81969352 2025-06-26,06:38:21.000,177,11071569,5405,0,1750919900,13134.120705429996,26748.271236240005,53180.323608 2025-06-26,06:38:22.000,177,11071581,5765,0,1750919901,13133.99271554,32287.519885019996,53179.80656112001 2025-06-26,06:38:23.000,177,11071603,5525,0,1750919902,13133.918616129995,25362.842275169998,53179.401308160006 2025-06-26,06:38:24.000,177,11071648,4845,0,1750919903,13133.76368099999,29055.63476262,53179.0309908 2025-06-26,06:38:25.000,177,11071565,5525,0,1750919904,13133.615482179994,30901.81600788,53178.562853760006 2025-06-26,06:38:26.000,177,11071518,4925,0,1750919905,13133.507701219998,33209.68002249001,53178.10170384001 2025-06-26,06:38:27.000,177,11071589,5405,0,1750919906,13133.298875610002,31363.09697682,53177.68247664 2025-06-26,06:38:28.000,177,11071601,5125,0,1750919907,13133.096786310001,29054.936898750006,53177.34709488 2025-06-26,06:38:29.000,177,11071567,5405,0,1750919908,13132.87448808,26746.762722419997,53176.91389344 2025-06-26,06:38:30.000,177,11071609,5165,0,1750919909,13132.62524460999,32286.131206410006,53176.57851168 2025-06-26,06:38:31.000,177,11071587,5325,0,1750919910,13132.389473759999,26746.58649417,53176.131336 2025-06-26,06:38:32.000,177,11071558,4845,0,1750919911,13132.227802319998,28131.324640499995,53175.79595424 2025-06-26,06:38:33.000,177,11071575,5485,0,1750919912,13132.086339809997,28592.9016729,53175.39768840001 2025-06-26,06:38:34.000,177,11071557,5325,0,1750919913,13131.985295159997,30439.37193249,53175.08326800001 2025-06-26,06:38:35.000,177,11071599,5405,0,1750919914,13131.816887410001,29516.083934220005,53174.76186048 2025-06-26,06:38:36.000,177,11071573,5325,0,1750919915,13131.63500704,26746.473708089994,53174.34263328001 2025-06-26,06:38:37.000,177,11071579,5245,0,1750919916,13131.46659928999,29977.844244000007,53174.04917424 2025-06-26,06:38:38.000,177,11071583,5445,0,1750919917,13131.28471891999,30901.245028350007,53173.76968944001 2025-06-26,06:38:39.000,177,11071593,5405,0,1750919918,13131.001793899988,29978.119160069997,53173.413346320005 2025-06-26,06:38:40.000,177,11071550,5044,0,1750919919,13130.712132569992,31824.850237470004,53173.05001608001 2025-06-26,06:38:41.000,177,11071586,4845,0,1750919920,13130.442680169996,29978.654893950006,53172.74956992 2025-06-26,06:38:42.000,177,11071571,5405,0,1750919921,13130.17322777,28132.431353909997,53172.40021392001 2025-06-26,06:38:43.000,177,11071577,5325,0,1750919922,13129.897039059993,25824.60963408,53171.98797384 2025-06-26,06:38:44.000,177,11071605,5285,0,1750919923,13129.708422379998,29056.29033171,53171.65957920001 2025-06-26,06:38:45.000,177,11071588,4605,0,1750919924,13129.533278319992,29979.754558229994,53171.33817168 2025-06-26,06:38:46.000,177,11071599,5365,0,1750919925,13129.412024739991,34134.666861089994,53171.02375128 2025-06-26,06:38:47.000,177,11071562,4965,0,1750919926,13129.29750747,30903.430258649998,53170.76522784 2025-06-26,06:38:48.000,177,11071551,5285,0,1750919927,13129.223408059996,33211.773614100006,53170.346000640006 2025-06-26,06:38:49.000,177,11071613,5325,0,1750919928,13129.15604496,33211.96394061,53170.059528720005 2025-06-26,06:38:50.000,177,11071595,5285,0,1750919929,13129.14930864999,32750.598382109994,53169.773056800004 2025-06-26,06:38:51.000,177,11071590,4805,0,1750919930,13129.162781269995,35059.09681842,53169.47959776001 2025-06-26,06:38:52.000,177,11071594,4965,0,1750919931,13129.203199129995,26749.93483092,53169.235048559996 2025-06-26,06:38:53.000,177,11071606,4845,0,1750919932,13129.23688068,31366.63564008,53168.94158952 2025-06-26,06:38:54.000,177,11071571,5325,0,1750919933,13129.284034849996,29058.67998678,53168.60620776 2025-06-26,06:38:55.000,177,11071578,4965,0,1750919934,13129.351397949991,24442.486714979997,53168.3406972 2025-06-26,06:38:56.000,177,11071629,5285,0,1750919935,13129.452442599992,28135.864280220005,53168.08916088001 2025-06-26,06:38:57.000,177,11071570,5125,0,1750919936,13129.418761050001,33214.142121779994,53167.82365032001 2025-06-26,06:38:58.000,177,11071618,5005,0,1750919937,13129.385079499996,28136.21673672,53167.56512688001 2025-06-26,06:38:59.000,177,11071603,5525,0,1750919938,13129.304243779996,27213.090868440006,53167.2926292 2025-06-26,06:39:00.000,177,11071551,5405,0,1750919939,13129.19646282,28136.618537129994,53166.98519592001 2025-06-26,06:39:01.000,177,11071554,4925,0,1750919940,13129.14930864999,32753.298198899996,53166.656801280005 2025-06-26,06:39:02.000,177,11071580,4925,0,1750919941,13129.122363409995,33676.868162369996,53166.39129072001 2025-06-26,06:39:03.000,177,11071597,5365,0,1750919942,13129.041527689995,25829.022389460006,53166.16770288 2025-06-26,06:39:04.000,177,11071568,4965,0,1750919943,13128.900065179994,29060.794725779997,53165.818346880005 2025-06-26,06:39:05.000,177,11071646,4845,0,1750919944,13128.751866359999,29984.32239447,53165.59475904001 2025-06-26,06:39:06.000,177,11071591,5365,0,1750919945,13128.509359199998,32292.863125560005,53165.22444168 2025-06-26,06:39:07.000,177,11071604,4925,0,1750919946,13128.219697870001,29061.54898269,53164.95194400001 2025-06-26,06:39:08.000,177,11071603,5445,0,1750919947,13127.882882369995,33216.72915249001,53164.65149784 2025-06-26,06:39:09.000,177,11071615,5325,0,1750919948,13127.532594249999,31832.07559572,53164.3231032 2025-06-26,06:39:10.000,177,11071582,5005,0,1750919949,13127.121679340002,32755.694903099997,53163.9388116 2025-06-26,06:39:11.000,177,11071574,4925,0,1750919950,13126.61645609,29524.31731806,53163.589455600006 2025-06-26,06:39:12.000,177,11071595,5285,0,1750919951,13126.097760219993,27677.924598900005,53163.17721552001 2025-06-26,06:39:13.000,177,11071590,4885,0,1750919952,13125.55885542,29063.064545639994,53162.81388528 2025-06-26,06:39:14.000,177,11071539,5245,0,1750919953,13124.972796449998,22600.041508619994,53162.42260656 2025-06-26,06:39:15.000,177,11071578,5044,0,1750919954,13124.433891649991,25370.307303840003,53162.0173536 2025-06-26,06:39:16.000,177,11071592,4845,0,1750919955,13123.861305299994,29063.95273602,53161.59812640001 2025-06-26,06:39:17.000,177,11071605,5605,0,1750919956,13123.376290979992,26294.173330770005,53161.192873440006 2025-06-26,06:39:18.000,177,11071593,4725,0,1750919957,13122.77002307999,32296.11982362,53160.80159472 2025-06-26,06:39:19.000,177,11071579,5245,0,1750919958,13122.291745069997,31834.64852817,53160.382367520004 2025-06-26,06:39:20.000,177,11071546,4205,0,1750919959,13121.847148609995,29064.692894670006,53159.97012744001 2025-06-26,06:39:21.000,177,11071617,4565,0,1750919960,13121.537278349999,26756.420030520007,53159.515964640006 2025-06-26,06:39:22.000,177,11071522,4885,0,1750919961,13121.267825950003,35066.57594535001,53159.16660864 2025-06-26,06:39:23.000,177,11071619,5325,0,1750919962,13121.052264029997,29988.298103790003,53158.74738144001 2025-06-26,06:39:24.000,177,11071600,4925,0,1750919963,13120.80302056,35066.752173600005,53158.35610272 2025-06-26,06:39:25.000,177,11071596,4885,0,1750919964,13120.51335922999,33681.901241190004,53157.90892704001 2025-06-26,06:39:26.000,177,11071558,5445,0,1750919965,13120.190016349989,30912.023148120003,53157.45476424001 2025-06-26,06:39:27.000,177,11071558,5125,0,1750919966,13119.846464540002,34143.91531965,53157.15431808 2025-06-26,06:39:28.000,177,11071540,4205,0,1750919967,13119.37492283999,29527.277952660006,53156.72111664 2025-06-26,06:39:29.000,177,11071646,5165,0,1750919968,13118.903381139993,26757.413957850003,53156.31586368 2025-06-26,06:39:30.000,177,11071592,4845,0,1750919969,13118.330794789996,30912.791503290005,53155.88266224 2025-06-26,06:39:31.000,177,11071505,5525,0,1750919970,13117.771681059989,28143.061441950005,53155.50535776 2025-06-26,06:39:32.000,177,11071560,4165,0,1750919971,13117.138467919991,32760.164051519998,53155.05818208001 2025-06-26,06:39:33.000,177,11071595,5485,0,1750919972,13116.538936329998,28605.279945179995,53154.62498064001 2025-06-26,06:39:34.000,177,11071606,4845,0,1750919973,13115.912459499996,33222.37550562,53154.25466328 2025-06-26,06:39:35.000,177,11071610,5005,0,1750919974,13115.366818389994,28605.738138629997,53153.75159064 2025-06-26,06:39:36.000,177,11071580,5285,0,1750919975,13114.834649899996,28605.87912123,53153.20659528 2025-06-26,06:39:37.000,177,11071536,4325,0,1750919976,13114.430471299995,28605.984858180003,53152.84326504 2025-06-26,06:39:38.000,177,11071626,4045,0,1750919977,13114.019556389998,32761.27076493,53152.44499920001 2025-06-26,06:39:39.000,177,11071592,5205,0,1750919978,13113.736631369997,29529.639411209995,53152.00481064 2025-06-26,06:39:40.000,177,11071614,5005,0,1750919979,13113.453706349996,28606.450100760005,53151.4318668 2025-06-26,06:39:41.000,177,11071629,5565,0,1750919980,13113.23814442999,24451.389766170003,53150.977704 2025-06-26,06:39:42.000,177,11071600,4765,0,1750919981,13113.015846199989,32300.342252489994,53150.62136088001 2025-06-26,06:39:43.000,177,11071564,5245,0,1750919982,13112.773339040003,31838.814564,53150.2091208 2025-06-26,06:39:44.000,177,11071535,5445,0,1750919983,13112.571249740002,29530.569896369998,53149.768932240004 2025-06-26,06:39:45.000,177,11071534,5285,0,1750919984,13112.348951510001,32300.955526799997,53149.32874368001 2025-06-26,06:39:46.000,177,11071583,4685,0,1750919985,13112.207489,22605.638517839994,53148.89554224001 2025-06-26,06:39:47.000,177,11071621,4645,0,1750919986,13112.072762799995,33224.82860286,53148.56016048001 2025-06-26,06:39:48.000,177,11071608,4325,0,1750919987,13111.870673499994,29993.056266540007,53148.092023440004 2025-06-26,06:39:49.000,177,11071618,5165,0,1750919988,13111.722474679998,24452.71500261,53147.658822000005 2025-06-26,06:39:50.000,177,11071646,4845,0,1750919989,13111.527121689993,25376.080541310002,53147.24658192001 2025-06-26,06:39:51.000,177,11071618,4004,0,1750919990,13111.392395490002,28607.888123280005,53146.890238800006 2025-06-26,06:39:52.000,177,11071639,5405,0,1750919991,13111.156624639996,30916.273773509994,53146.45703736001 2025-06-26,06:39:53.000,177,11071616,4405,0,1750919992,13110.84675438,24452.39779176,53145.96793896 2025-06-26,06:39:54.000,177,11071668,4765,0,1750919993,13110.509938879994,27684.289963289993,53145.59063448001 2025-06-26,06:39:55.000,177,11071556,5285,0,1750919994,13110.018188249996,30915.998857440005,53145.15044592 2025-06-26,06:39:56.000,177,11071615,5525,0,1750919995,13109.472547139994,29992.534630919996,53144.70327024001 2025-06-26,06:39:57.000,177,11071653,4365,0,1750919996,13108.980796509997,27683.951605049995,53144.26308168 2025-06-26,06:39:58.000,177,11071607,4605,0,1750919997,13108.354319679995,25375.354480919996,53143.79494464001 2025-06-26,06:39:59.000,177,11071643,4485,0,1750919998,13107.660479749997,30453.93543507,53143.26392352 2025-06-26,06:40:00.000,177,11071540,4125,0,1750919999,13106.98011243999,28145.394703979997,53142.83072208 2025-06-26,06:40:01.000,177,11071597,4605,0,1750920000,13106.259327269996,33685.60908357,53142.29970096 2025-06-26,06:40:02.000,177,11071625,5365,0,1750920001,13105.599168889989,29068.61926008,53141.87348664 2025-06-26,06:40:03.000,177,11071573,4685,0,1750920002,13104.898592649995,28145.140935300005,53141.34246552 2025-06-26,06:40:04.000,177,11071626,3885,0,1750920003,13104.238434270002,26759.909349869995,53140.82541864001 2025-06-26,06:40:05.000,177,11071586,5125,0,1750920004,13103.63216637,26297.979860969994,53140.38523008 2025-06-26,06:40:06.000,177,11071589,5765,0,1750920005,13103.066316329998,32761.496337089993,53139.8332476 2025-06-26,06:40:07.000,177,11071574,4765,0,1750920006,13102.588038319991,25836.022175549995,53139.35812344 2025-06-26,06:40:08.000,177,11071611,5365,0,1750920007,13102.156914479994,26759.22558426,53138.86203792001 2025-06-26,06:40:09.000,177,11071595,5525,0,1750920008,13101.833571599993,27682.400796450005,53138.41486224 2025-06-26,06:40:10.000,177,11071601,5165,0,1750920009,13101.577591820002,30452.419872119994,53137.96069944 2025-06-26,06:40:11.000,177,11071559,5445,0,1750920010,13101.382238829996,27220.450160160006,53137.52051088001 2025-06-26,06:40:12.000,177,11071671,4445,0,1750920011,13101.27445787,29990.42694105,53137.12923216 2025-06-26,06:40:13.000,177,11071649,5605,0,1750920012,13101.20709476999,31837.002937590005,53136.74494056 2025-06-26,06:40:14.000,177,11071665,5605,0,1750920013,13101.21383108,35068.54265262,53136.36064896 2025-06-26,06:40:15.000,177,11071597,5325,0,1750920014,13101.180149529995,32298.19931697,53136.01828008 2025-06-26,06:40:16.000,177,11071605,5445,0,1750920015,13101.12625904999,27681.17424783,53135.68988544 2025-06-26,06:40:17.000,177,11071603,5445,0,1750920016,13101.079104879995,31374.439026990003,53135.37546504 2025-06-26,06:40:18.000,177,11071599,5125,0,1750920017,13100.998269159994,30451.07348829,53135.033096160005 2025-06-26,06:40:19.000,177,11071562,4245,0,1750920018,13100.856806649994,28142.687838059996,53134.65579168 2025-06-26,06:40:20.000,177,11071634,5005,0,1750920019,13100.708607829998,31374.424928730004,53134.43919096 2025-06-26,06:40:21.000,177,11071620,5005,0,1750920020,13100.607563179998,31374.48132177,53134.13874480001 2025-06-26,06:40:22.000,177,11071585,4645,0,1750920021,13100.553672699993,26757.75936522,53133.8941956 2025-06-26,06:40:23.000,177,11071608,5044,0,1750920022,13100.519991150002,33221.4309222,53133.63567216001 2025-06-26,06:40:24.000,177,11071608,5165,0,1750920023,13100.506518529997,29066.469275430005,53133.36317448 2025-06-26,06:40:25.000,177,11071609,5725,0,1750920024,13100.459364360002,26296.541838449994,53133.139586640005 2025-06-26,06:40:26.000,177,11071581,5405,0,1750920025,13100.392001259992,34145.33924391,53132.811192 2025-06-26,06:40:27.000,177,11071626,4165,0,1750920026,13100.257275060001,31837.115723669995,53132.6714496 2025-06-26,06:40:28.000,177,11071663,5245,0,1750920027,13100.216857200001,29990.55382539,53132.38497768 2025-06-26,06:40:29.000,177,11071656,4965,0,1750920028,13100.08886730999,29990.589071039998,53132.231261040004 2025-06-26,06:40:30.000,177,11071593,4845,0,1750920029,13099.95414111,28143.963730589996,53131.94478912 2025-06-26,06:40:31.000,177,11071699,5565,0,1750920030,13099.86656907999,23988.727167749996,53131.82600808 2025-06-26,06:40:32.000,177,11071602,4004,0,1750920031,13099.624061919989,30452.321184300003,53131.57447176001 2025-06-26,06:40:33.000,177,11071620,4605,0,1750920032,13099.395027379993,31375.665575609994,53131.37184528 2025-06-26,06:40:34.000,177,11071613,5365,0,1750920033,13099.125574979997,28143.879141030004,53131.16223168 2025-06-26,06:40:35.000,177,11071605,5565,0,1750920034,13098.80896840999,30452.314135170003,53130.95261808001 2025-06-26,06:40:36.000,177,11071591,5565,0,1750920035,13098.418262429994,27220.51360233,53130.72903024 2025-06-26,06:40:37.000,177,11071675,5565,0,1750920036,13098.148810029998,31375.778361689998,53130.526403760006 2025-06-26,06:40:38.000,177,11071626,5005,0,1750920037,13097.859148700001,29529.019087769993,53130.31679016 2025-06-26,06:40:39.000,177,11071642,4285,0,1750920038,13097.54927843999,32760.918308430002,53130.20499624 2025-06-26,06:40:40.000,177,11071610,5005,0,1750920039,13097.313507589999,28144.168155360006,53129.91852432 2025-06-26,06:40:41.000,177,11071618,4405,0,1750920040,13097.044055189988,32299.517504279997,53129.75782056001 2025-06-26,06:40:42.000,177,11071621,5765,0,1750920041,13096.774602789992,27682.739154690003,53129.56218120001 2025-06-26,06:40:43.000,177,11071586,5405,0,1750920042,13096.51862301,31376.349341220004,53129.35955472 2025-06-26,06:40:44.000,177,11071654,5044,0,1750920043,13096.24917060999,32299.743076440005,53129.184876720006 2025-06-26,06:40:45.000,177,11071593,4645,0,1750920044,13095.999927139994,29991.3785736,53129.03116008 2025-06-26,06:40:46.000,177,11071617,5765,0,1750920045,13095.898882489993,33223.36238382,53128.849494960006 2025-06-26,06:40:47.000,177,11071631,5525,0,1750920046,13095.811310459998,30453.399701190006,53128.70276544001 2025-06-26,06:40:48.000,177,11071669,5365,0,1750920047,13095.764156290003,30453.519536399996,53128.57699728 2025-06-26,06:40:49.000,177,11071610,4925,0,1750920048,13095.683320570002,27683.451116819997,53128.4093064 2025-06-26,06:40:50.000,177,11071589,5605,0,1750920049,13095.555330679992,31377.110647260008,53128.28353824 2025-06-26,06:40:51.000,177,11071606,4125,0,1750920050,13095.359977690001,29068.661554859995,53128.10187312001 2025-06-26,06:40:52.000,177,11071651,4725,0,1750920051,13095.21177886999,30453.731010300005,53128.03200192001 2025-06-26,06:40:53.000,177,11071604,4925,0,1750920052,13095.05010742999,29530.323176820006,53127.88527240001 2025-06-26,06:40:54.000,177,11071639,4325,0,1750920053,13094.90864491999,31377.124745520006,53127.703607280004 2025-06-26,06:40:55.000,177,11071623,5884,0,1750920054,13094.760446099994,29992.062339209995,53127.62674896001 2025-06-26,06:40:56.000,177,11071637,5684,0,1750920055,13094.746973479989,20758.237773090004,53127.48001944001 2025-06-26,06:40:57.000,177,11071598,4165,0,1750920056,13094.746973479989,31377.230482469997,53127.38219976001 2025-06-26,06:40:58.000,177,11071644,4405,0,1750920057,13094.760446099994,27221.94457572,53127.2564316 2025-06-26,06:40:59.000,177,11071574,4325,0,1750920058,13094.753709789999,29530.266783779996,53127.172586160006 2025-06-26,06:41:00.000,177,11071668,4325,0,1750920059,13094.794127649999,30915.25869879,53127.004895280006 2025-06-26,06:41:01.000,177,11071624,4925,0,1750920060,13094.881699679994,31838.49735315,53126.96995968 2025-06-26,06:41:02.000,177,11071579,5525,0,1750920061,13094.91538123,29068.161066629997,53126.82323016 2025-06-26,06:41:03.000,177,11071567,5165,0,1750920062,13095.043371119995,26298.015106620005,53126.76034608001 2025-06-26,06:41:04.000,177,11071584,4925,0,1750920063,13095.083788979995,28606.527641189998,53126.669513520006 2025-06-26,06:41:05.000,177,11071607,4645,0,1750920064,13095.15115207999,29529.829737720007,53126.64156504001 2025-06-26,06:41:06.000,177,11071618,5325,0,1750920065,13095.205042559995,29991.470212290005,53126.54374536001 2025-06-26,06:41:07.000,177,11071635,5805,0,1750920066,13095.23198779999,28606.34436381,53126.47387416001 2025-06-26,06:41:08.000,177,11071581,5605,0,1750920067,13095.23198779999,33223.22140122,53126.39002872 2025-06-26,06:41:09.000,177,11071566,4085,0,1750920068,13095.19156993999,34146.6292347,53126.39002872 2025-06-26,06:41:10.000,177,11071613,5285,0,1750920069,13095.184833629995,29529.716951640003,53126.29919616 2025-06-26,06:41:11.000,177,11071593,5405,0,1750920070,13095.083788979995,29068.041231420008,53126.29220904 2025-06-26,06:41:12.000,177,11071632,5005,0,1750920071,13095.02989849999,28144.675692720004,53126.20836360001 2025-06-26,06:41:13.000,177,11071586,5205,0,1750920072,13095.043371119995,26297.986910100008,53126.18740224001 2025-06-26,06:41:14.000,177,11071576,4965,0,1750920073,13095.023162189995,29991.53365446,53126.215350720006 2025-06-26,06:41:15.000,177,11071590,4965,0,1750920074,13095.083788979995,29068.12582098,53126.23631208001 2025-06-26,06:41:16.000,177,11071605,5485,0,1750920075,13095.063580049995,27221.429989230004,53126.194389360004 2025-06-26,06:41:17.000,177,11071579,5245,0,1750920076,13095.07031635999,29068.252705320003,53126.23631208001 2025-06-26,06:41:18.000,177,11071587,5365,0,1750920077,13094.982744329995,29991.69578445,53126.194389360004 2025-06-26,06:41:19.000,177,11071598,5005,0,1750920078,13094.94906277999,30453.357406409996,53126.22233784 2025-06-26,06:41:20.000,177,11071606,4885,0,1750920079,13094.98948063999,27683.288986829997,53126.13849240001 2025-06-26,06:41:21.000,177,11071657,5445,0,1750920080,13095.124206839995,29068.393687920005,53126.25727344001 2025-06-26,06:41:22.000,177,11071532,5085,0,1750920081,13095.245460419996,28606.82370465,53126.264260560005 2025-06-26,06:41:23.000,177,11071635,5485,0,1750920082,13095.306087209996,28606.950588990003,53126.264260560005 2025-06-26,06:41:24.000,177,11071575,5365,0,1750920083,13095.346505069996,29992.083486599993,53126.34111888 2025-06-26,06:41:25.000,177,11071596,4845,0,1750920084,13095.346505069996,27221.979821369998,53126.37605448001 2025-06-26,06:41:26.000,177,11071580,4885,0,1750920085,13095.373450309991,29068.76024268,53126.43893856 2025-06-26,06:41:27.000,177,11071558,4925,0,1750920086,13095.333032449991,25836.875120280005,53126.42496432001 2025-06-26,06:41:28.000,177,11071566,4925,0,1750920087,13095.306087209996,33223.884019439996,53126.51579688 2025-06-26,06:41:29.000,177,11071558,4925,0,1750920088,13095.23872411,30915.286895309997,53126.52278400001 2025-06-26,06:41:30.000,177,11071603,5565,0,1750920089,13095.164624699995,25374.910385730007,53126.53675824 2025-06-26,06:41:31.000,177,11071576,5085,0,1750920090,13095.13094314999,32300.13782772,53126.50880976 2025-06-26,06:41:32.000,177,11071604,5125,0,1750920091,13095.13767946,28606.541739449996,53126.57169384001 2025-06-26,06:41:33.000,177,11071645,5325,0,1750920092,13095.063580049995,23527.883244869998,53126.529771120004 2025-06-26,06:41:34.000,177,11071609,5245,0,1750920093,13095.023162189995,25836.402828570004,53126.58566808 2025-06-26,06:41:35.000,177,11071638,4845,0,1750920094,13094.92885384999,30915.047224890004,53126.62060368001 2025-06-26,06:41:36.000,177,11071601,5645,0,1750920095,13094.841281819994,30453.385602929993,53126.6275908 2025-06-26,06:41:37.000,177,11071576,5085,0,1750920096,13094.693082999998,29991.731030099996,53126.64156504001 2025-06-26,06:41:38.000,177,11071633,5325,0,1750920097,13094.598774659993,26298.120843569995,53126.6275908 2025-06-26,06:41:39.000,177,11071572,4765,0,1750920098,13094.437103219992,29068.252705320003,53126.67650064 2025-06-26,06:41:40.000,177,11071605,5485,0,1750920099,13094.275431779992,35531.80442709,53126.697462000004 2025-06-26,06:41:41.000,177,11071603,5405,0,1750920100,13094.241750230001,28606.266823380007,53126.65553928 2025-06-26,06:41:42.000,177,11071581,5445,0,1750920101,13094.228277609996,24450.910425330003,53126.669513520006 2025-06-26,06:41:43.000,177,11071544,4965,0,1750920102,13094.241750230001,27682.478336879998,53126.7323976 2025-06-26,06:41:44.000,177,11071601,5405,0,1750920103,13094.241750230001,32760.904210170003,53126.72541048 2025-06-26,06:41:45.000,177,11071556,5125,0,1750920104,13094.194596059991,27220.443111030007,53126.78130744 2025-06-26,06:41:46.000,177,11071555,5645,0,1750920105,13094.03292461999,29990.201368890004,53126.83021728001 2025-06-26,06:41:47.000,177,11071569,5285,0,1750920106,13093.864516869995,25834.802676060004,53126.886114240006 2025-06-26,06:41:48.000,177,11071594,4925,0,1750920107,13093.635482329999,28142.899311960005,53126.837204400006 2025-06-26,06:41:49.000,177,11071631,5445,0,1750920108,13093.460338269993,34144.415807879996,53126.91406272 2025-06-26,06:41:50.000,177,11071567,5405,0,1750920109,13093.352557309998,28603.989954389996,53126.90707560001 2025-06-26,06:41:51.000,177,11071572,4925,0,1750920110,13093.332348379998,28603.722087450005,53127.04681800001 2025-06-26,06:41:52.000,177,11071595,5325,0,1750920111,13093.204358490002,29988.622363770002,53126.983933920004 2025-06-26,06:41:53.000,177,11071584,5044,0,1750920112,13093.069632289997,30911.89626378,53127.032843760004 2025-06-26,06:41:54.000,177,11071515,5245,0,1750920113,13092.975323949991,27218.560993320003,53127.06777936 2025-06-26,06:41:55.000,177,11071589,5325,0,1750920114,13092.847334059996,24448.492573740004,53127.10970208 2025-06-26,06:41:56.000,177,11071623,4685,0,1750920115,13092.77997096,31373.52264009,53127.17957328 2025-06-26,06:41:57.000,177,11071553,5365,0,1750920116,13092.746289409995,27218.405912460003,53127.28438008 2025-06-26,06:41:58.000,177,11071578,4645,0,1750920117,13092.59135427999,29064.996007259993,53127.29835432 2025-06-26,06:41:59.000,177,11071616,5165,0,1750920118,13092.38926497999,28603.179304439996,53127.389186880006 2025-06-26,06:42:00.000,177,11071626,4925,0,1750920119,13092.193911989998,29988.02318772,53127.41713536 2025-06-26,06:42:01.000,177,11071610,4765,0,1750920120,13092.025504240002,30911.282989469997,53127.37521264 2025-06-26,06:42:02.000,177,11071520,4925,0,1750920121,13092.038976859993,32296.09867623,53127.535916400004 2025-06-26,06:42:03.000,177,11071593,5485,0,1750920122,13092.113076269998,31834.359513839998,53127.61277472 2025-06-26,06:42:04.000,177,11071555,5205,0,1750920123,13092.200648299993,29064.43912599,53127.6407232 2025-06-26,06:42:05.000,177,11071574,5165,0,1750920124,13092.335374499999,29064.396831210004,53127.75251712 2025-06-26,06:42:06.000,177,11071595,4965,0,1750920125,13092.422946529994,29064.410929470003,53127.7804656 2025-06-26,06:42:07.000,177,11071581,5525,0,1750920126,13092.51725487,27679.292130119997,53127.91322088001 2025-06-26,06:42:08.000,177,11071565,5485,0,1750920127,13092.63850845,27217.595262510004,53128.03200192001 2025-06-26,06:42:09.000,177,11071622,4765,0,1750920128,13092.766498339995,28141.03129251,53128.17174432001 2025-06-26,06:42:10.000,177,11071533,5325,0,1750920129,13092.77997096,27679.376719680004,53128.31148672 2025-06-26,06:42:11.000,177,11071608,5005,0,1750920130,13092.75302571999,29987.755320779994,53128.38135792 2025-06-26,06:42:12.000,177,11071533,5525,0,1750920131,13092.67218999999,24909.50567574,53128.52110032 2025-06-26,06:42:13.000,177,11071610,5125,0,1750920132,13092.584617969995,27218.067554220004,53128.62590712 2025-06-26,06:42:14.000,177,11071577,5445,0,1750920133,13092.47010069999,31373.233625759996,53128.730713920006 2025-06-26,06:42:15.000,177,11071575,5605,0,1750920134,13092.369056049989,30449.93152923,53128.92635328 2025-06-26,06:42:16.000,177,11071557,5765,0,1750920135,13092.369056049989,28603.235697480006,53129.01019872001 2025-06-26,06:42:17.000,177,11071575,5245,0,1750920136,13092.375792359999,25371.540901590008,53129.184876720006 2025-06-26,06:42:18.000,177,11071552,4765,0,1750920137,13092.443155459994,28603.397827470006,53129.31064488 2025-06-26,06:42:19.000,177,11071616,4925,0,1750920138,13092.57114534999,33220.218471839995,53129.46436152 2025-06-26,06:42:20.000,177,11071562,4965,0,1750920139,13092.80017989,32758.662586830003,53129.68096224001 2025-06-26,06:42:21.000,177,11071562,4965,0,1750920140,13093.002269190001,32758.84586421,53129.855640240006 2025-06-26,06:42:22.000,177,11071544,5165,0,1750920141,13093.190885869997,35529.04116813,53130.03031824 2025-06-26,06:42:23.000,177,11071517,5325,0,1750920142,13093.507492439989,27219.160169370007,53130.26089320001 2025-06-26,06:42:24.000,177,11071573,5485,0,1750920143,13093.83757163,30451.186274370004,53130.37967424001 2025-06-26,06:42:25.000,177,11071562,5125,0,1750920144,13094.03966093,28143.026196299994,53130.6102492 2025-06-26,06:42:26.000,177,11071594,5445,0,1750920145,13094.133969269991,29528.30712564,53130.8198628 2025-06-26,06:42:27.000,177,11071586,3965,0,1750920146,13094.133969269991,26758.309197359995,53130.98755368 2025-06-26,06:42:28.000,177,11071566,5125,0,1750920147,13094.107024029996,27681.82276779,53131.23909000001 2025-06-26,06:42:29.000,177,11071623,4765,0,1750920148,13094.214804989992,30451.975776930005,53131.45569072001 2025-06-26,06:42:30.000,177,11071536,5005,0,1750920149,13094.302377020002,31375.45410171,53131.59543312 2025-06-26,06:42:31.000,177,11071541,5445,0,1750920150,13094.369740119997,28143.646519739996,53131.87491792 2025-06-26,06:42:32.000,177,11071624,4965,0,1750920151,13094.342794880002,33683.917292369995,53132.0426088 2025-06-26,06:42:33.000,177,11071640,4805,0,1750920152,13094.349531189997,26758.710997770002,53132.30811936 2025-06-26,06:42:34.000,177,11071536,5085,0,1750920153,13094.342794880002,29528.93449821,53132.44087464001 2025-06-26,06:42:35.000,177,11071626,4965,0,1750920154,13094.302377020002,31375.834754730007,53132.54568144 2025-06-26,06:42:36.000,177,11071562,4205,0,1750920155,13094.255222849992,30452.786426880004,53132.76228216 2025-06-26,06:42:37.000,177,11071625,5205,0,1750920156,13094.113760339991,25836.14201076,53132.922985920006 2025-06-26,06:42:38.000,177,11071560,5044,0,1750920157,13094.03966093,31376.71589598,53133.0557412 2025-06-26,06:42:39.000,177,11071611,5445,0,1750920158,13093.93187996999,31376.87802597,53133.20945784001 2025-06-26,06:42:40.000,177,11071591,5285,0,1750920159,13093.884725799995,30453.575929440005,53133.307277520005 2025-06-26,06:42:41.000,177,11071571,5845,0,1750920160,13093.803890079995,30453.716912040007,53133.48894264 2025-06-26,06:42:42.000,177,11071570,4925,0,1750920161,13093.743263289995,26760.233609849995,53133.63567216001 2025-06-26,06:42:43.000,177,11071556,5005,0,1750920162,13093.66916387999,28607.063375070007,53133.75445320001 2025-06-26,06:42:44.000,177,11071576,4965,0,1750920163,13093.723054359994,29992.294960500003,53133.88720848 2025-06-26,06:42:45.000,177,11071657,5445,0,1750920164,13093.72979066999,31839.28685571,53134.01297664 2025-06-26,06:42:46.000,177,11071594,4205,0,1750920165,13093.702845429994,28145.902241339994,53134.243551600004 2025-06-26,06:42:47.000,177,11071536,4925,0,1750920166,13093.69610912,27222.642439589996,53134.32739704 2025-06-26,06:42:48.000,177,11071568,4885,0,1750920167,13093.71631805,29531.288907630005,53134.432203840006 2025-06-26,06:42:49.000,177,11071483,5684,0,1750920168,13093.655691259999,28608.043204140005,53134.543997759996 2025-06-26,06:42:50.000,177,11071583,5245,0,1750920169,13093.487283509989,29993.380526520006,53134.69072728001 2025-06-26,06:42:51.000,177,11071569,5485,0,1750920170,13093.244776350002,34148.800366740004,53134.90034088 2025-06-26,06:42:52.000,177,11071616,5085,0,1750920171,13093.083104910002,24914.996948009997,53135.05405752001 2025-06-26,06:42:53.000,177,11071593,5445,0,1750920172,13093.049423359997,27223.784398649994,53135.20777416 2025-06-26,06:42:54.000,177,11071592,4885,0,1750920173,13092.988796569996,25377.23659863,53135.30559384 2025-06-26,06:42:55.000,177,11071541,5605,0,1750920174,13092.968587639996,31841.352250800002,53135.51520744 2025-06-26,06:42:56.000,177,11071621,5285,0,1750920175,13092.921433470001,30456.480171000003,53135.717833919996 2025-06-26,06:42:57.000,177,11071549,5245,0,1750920176,13092.854070369991,29995.05117033,53135.74578240001 2025-06-26,06:42:58.000,177,11071644,4965,0,1750920177,13092.7395531,31842.099458580007,53135.99731872 2025-06-26,06:42:59.000,177,11071583,5565,0,1750920178,13092.69913524,24916.759230509997,53136.06718992 2025-06-26,06:43:00.000,177,11071598,4805,0,1750920179,13092.604826899995,25840.44902919,53136.18597096 2025-06-26,06:43:01.000,177,11071588,5165,0,1750920180,13092.625035829995,29072.559723750004,53136.34667472001 2025-06-26,06:43:02.000,177,11071591,5485,0,1750920181,13092.67218999999,24455.689735470005,53136.47943 2025-06-26,06:43:03.000,177,11071580,5285,0,1750920182,13092.59809059,30458.143765679997,53136.60519816001 2025-06-26,06:43:04.000,177,11071540,4965,0,1750920183,13092.51725487,29996.545585889995,53136.73795344 2025-06-26,06:43:05.000,177,11071610,4965,0,1750920184,13092.51051855999,33690.45888501,53136.85673448 2025-06-26,06:43:06.000,177,11071630,4765,0,1750920185,13092.67892631,33690.66330977999,53136.975515520004 2025-06-26,06:43:07.000,177,11071610,5245,0,1750920186,13092.71934417,32305.55155956,53137.01045112 2025-06-26,06:43:08.000,177,11071583,5405,0,1750920187,13092.71260785999,24917.950533480005,53137.13621928001 2025-06-26,06:43:09.000,177,11071624,5085,0,1750920188,13092.73281678999,29073.24348936,53137.25500032001 2025-06-26,06:43:10.000,177,11071573,5365,0,1750920189,13092.65871738,26302.836711540003,53137.27596168001 2025-06-26,06:43:11.000,177,11071597,5285,0,1750920190,13092.47683701,27688.033051320002,53137.282948800006 2025-06-26,06:43:12.000,177,11071550,4925,0,1750920191,13092.099603649993,27226.159955459996,53137.3178844 2025-06-26,06:43:13.000,177,11071561,5285,0,1750920192,13091.61458932999,31381.326027000003,53137.27596168001 2025-06-26,06:43:14.000,177,11071622,5005,0,1750920193,13091.116102389999,29072.552674620005,53137.30391016001 2025-06-26,06:43:15.000,177,11071550,5005,0,1750920194,13090.583933900001,23993.569920060007,53137.23403896001 2025-06-26,06:43:16.000,177,11071557,5445,0,1750920195,13090.018083859999,26763.765223979994,53137.13621928001 2025-06-26,06:43:17.000,177,11071601,5445,0,1750920196,13089.512860609997,29995.572805949996,53137.10128368 2025-06-26,06:43:18.000,177,11071586,4965,0,1750920197,13089.02110998,28148.70779508,53137.01743824001 2025-06-26,06:43:19.000,177,11071610,5165,0,1750920198,13088.563040899993,28610.454006600005,53136.89167008 2025-06-26,06:43:20.000,177,11071597,5525,0,1750920199,13088.084762890001,30457.403607030006,53136.85673448 2025-06-26,06:43:21.000,177,11071630,4045,0,1750920200,13087.61322118999,29533.939380509997,53136.71699208 2025-06-26,06:43:22.000,177,11071592,5044,0,1750920201,13087.202306279993,26301.983766809994,53136.640133760004 2025-06-26,06:43:23.000,177,11071577,5485,0,1750920202,13086.730764579996,27687.166008329994,53136.51436560001 2025-06-26,06:43:24.000,177,11071595,4525,0,1750920203,13086.299640739999,28148.975662020006,53136.34667472001 2025-06-26,06:43:25.000,177,11071564,5125,0,1750920204,13085.895462139997,32766.21925419,53136.15103536001 2025-06-26,06:43:26.000,177,11071531,5684,0,1750920205,13085.511492469996,30457.664424839997,53136.06718992 2025-06-26,06:43:27.000,177,11071619,5365,0,1750920206,13085.13425910999,22146.803597010003,53135.94840888 2025-06-26,06:43:28.000,177,11071610,4925,0,1750920207,13084.723344199992,34151.32395527999,53135.79469224001 2025-06-26,06:43:29.000,177,11071613,4725,0,1750920208,13084.27874773999,27687.384531360003,53135.62700136001 2025-06-26,06:43:30.000,177,11071574,5125,0,1750920209,13083.834151279989,28149.144841140005,53135.43136200001 2025-06-26,06:43:31.000,177,11071606,5005,0,1750920210,13083.362609579992,29996.045097659997,53135.30559384 2025-06-26,06:43:32.000,177,11071636,4165,0,1750920211,13082.88433157,28149.243528959996,53135.033096160005 2025-06-26,06:43:33.000,177,11071560,5165,0,1750920212,13082.365635699993,28610.799413970002,53134.935276480006 2025-06-26,06:43:34.000,177,11071576,4525,0,1750920213,13081.961457099991,31842.65633985,53134.71867576001 2025-06-26,06:43:35.000,177,11071527,5485,0,1750920214,13081.550542189994,29995.798378110005,53134.46015232 2025-06-26,06:43:36.000,177,11071582,4925,0,1750920215,13081.119418349997,26302.131798539995,53134.2784872 2025-06-26,06:43:37.000,177,11071587,4685,0,1750920216,13080.775866539996,28148.975662020006,53134.01996376001 2025-06-26,06:43:38.000,177,11071567,4605,0,1750920217,13080.52662307,29072.320053329997,53133.79637592 2025-06-26,06:43:39.000,177,11071630,4125,0,1750920218,13080.25717066999,28148.912219849997,53133.56580096001 2025-06-26,06:43:40.000,177,11071614,5125,0,1750920219,13079.980981959998,35536.393410720004,53133.41907144001 2025-06-26,06:43:41.000,177,11071571,5405,0,1750920220,13079.745211109992,30919.3965381,53133.18150936001 2025-06-26,06:43:42.000,177,11071609,5485,0,1750920221,13079.40839561,30457.819505699998,53132.94394728001 2025-06-26,06:43:43.000,177,11071644,3965,0,1750920222,13079.15915213999,26764.0048944,53132.76228216 2025-06-26,06:43:44.000,177,11071535,4525,0,1750920223,13078.943590219998,29996.066245049995,53132.54568144 2025-06-26,06:43:45.000,177,11071632,4125,0,1750920224,13078.626983649992,28149.314020260004,53132.29414512001 2025-06-26,06:43:46.000,177,11071568,5165,0,1750920225,13078.26322290999,29072.799394169997,53132.084531520006 2025-06-26,06:43:47.000,177,11071570,4245,0,1750920226,13077.832099069994,28149.35631504,53131.90985352001 2025-06-26,06:43:48.000,177,11071543,4485,0,1750920227,13077.326875819992,29072.573822010003,53131.66530432 2025-06-26,06:43:49.000,177,11071591,5445,0,1750920228,13076.915960909995,27687.158959199995,53131.37184528 2025-06-26,06:43:50.000,177,11071596,4925,0,1750920229,13076.599354339989,29995.481167260004,53131.08537336 2025-06-26,06:43:51.000,177,11071603,5365,0,1750920230,13076.356847179988,33688.86578163,53130.95261808001 2025-06-26,06:43:52.000,177,11071557,5485,0,1750920231,13076.201912049997,28609.840732290002,53130.743004480006 2025-06-26,06:43:53.000,177,11071541,5165,0,1750920232,13076.046976919992,36458.666334270005,53130.49146816 2025-06-26,06:43:54.000,177,11071557,5405,0,1750920233,13075.797733449996,31841.38749645,53130.26089320001 2025-06-26,06:43:55.000,177,11071532,4805,0,1750920234,13075.454181639994,30917.852778629996,53130.13512504 2025-06-26,06:43:56.000,177,11071550,5005,0,1750920235,13074.982639939997,33687.84365778,53129.87660160001 2025-06-26,06:43:57.000,177,11071557,5405,0,1750920236,13074.58519764999,22144.935577559998,53129.6320524 2025-06-26,06:43:58.000,177,11071520,4965,0,1750920237,13074.207964289999,29993.401673910004,53129.53423272 2025-06-26,06:43:59.000,177,11071556,5125,0,1750920238,13073.891357719993,26761.164095009997,53129.30365776001 2025-06-26,06:44:00.000,177,11071531,5405,0,1750920239,13073.621905319997,29992.753153950005,53129.13596688001 2025-06-26,06:44:01.000,177,11071582,5165,0,1750920240,13073.43328864,28145.53568658,53128.947314640005 2025-06-26,06:44:02.000,177,11071564,5285,0,1750920241,13073.24467195999,33223.905166829994,53128.78661088 2025-06-26,06:44:03.000,177,11071541,5365,0,1750920242,13073.00216479999,31838.525549669997,53128.59097152 2025-06-26,06:44:04.000,177,11071508,5085,0,1750920243,13072.934801699994,26297.958713579996,53128.38135792 2025-06-26,06:44:05.000,177,11071573,5445,0,1750920244,13072.921329079989,33223.24254861,53128.2346284 2025-06-26,06:44:06.000,177,11071595,4925,0,1750920245,13072.988692179999,29991.19529622,53128.10187312001 2025-06-26,06:44:07.000,177,11071614,5085,0,1750920246,13073.217726719995,31837.792440150006,53127.96911784 2025-06-26,06:44:08.000,177,11071626,4925,0,1750920247,13073.4737065,28605.71699124,53127.91322088001 2025-06-26,06:44:09.000,177,11071609,5365,0,1750920248,13073.709477349992,29067.378613199995,53127.80142696 2025-06-26,06:44:10.000,177,11071588,5085,0,1750920249,13073.958720819988,29528.807613869998,53127.724568640006 2025-06-26,06:44:11.000,177,11071596,4805,0,1750920250,13074.228173219999,31836.826709340006,53127.68963304 2025-06-26,06:44:12.000,177,11071613,5645,0,1750920251,13074.49088931,29989.672684139994,53127.68264592 2025-06-26,06:44:13.000,177,11071579,5365,0,1750920252,13074.767078019991,26757.576087840003,53127.605787600005 2025-06-26,06:44:14.000,177,11071572,5044,0,1750920253,13075.090420899993,28142.391774599993,53127.62674896001 2025-06-26,06:44:15.000,177,11071601,5205,0,1750920254,13075.52828105,29065.503544620005,53127.6407232 2025-06-26,06:44:16.000,177,11071631,5245,0,1750920255,13075.952668580001,31835.45212899,53127.605787600005 2025-06-26,06:44:17.000,177,11071576,5245,0,1750920256,13076.228857289992,28603.595203110002,53127.6407232 2025-06-26,06:44:18.000,177,11071580,5044,0,1750920257,13076.444419209998,29065.07354769,53127.75251712 2025-06-26,06:44:19.000,177,11071590,5125,0,1750920258,13076.552200169994,27218.081652480003,53127.78745272 2025-06-26,06:44:20.000,177,11071622,5005,0,1750920259,13076.612826959994,26294.70201552,53127.822388320004 2025-06-26,06:44:21.000,177,11071626,4485,0,1750920260,13076.579145409989,29988.051384239996,53127.871298160004 2025-06-26,06:44:22.000,177,11071590,4325,0,1750920261,13076.538727549989,27679.517702280005,53127.91322088001 2025-06-26,06:44:23.000,177,11071620,4325,0,1750920262,13076.565672789999,28141.003095990003,53128.01802768 2025-06-26,06:44:24.000,177,11071650,5085,0,1750920263,13076.65998112999,28140.981948600005,53128.13680872 2025-06-26,06:44:25.000,177,11071598,5044,0,1750920264,13076.538727549989,27217.729195980006,53128.21366704 2025-06-26,06:44:26.000,177,11071575,5325,0,1750920265,13076.323165629998,33681.097640370004,53128.19969280001 2025-06-26,06:44:27.000,177,11071637,4605,0,1750920266,13076.127812639992,32295.97179189,53128.3044996 2025-06-26,06:44:28.000,177,11071652,5325,0,1750920267,13076.094131090002,28602.262917540007,53128.35340944 2025-06-26,06:44:29.000,177,11071633,5525,0,1750920268,13076.127812639992,27678.587217120003,53128.395332160006 2025-06-26,06:44:30.000,177,11071620,3885,0,1750920269,13076.262538839997,32756.78046912,53128.444242000005 2025-06-26,06:44:31.000,177,11071638,5085,0,1750920270,13076.410737659993,31833.471323460006,53128.444242000005 2025-06-26,06:44:32.000,177,11071610,5205,0,1750920271,13076.410737659993,26293.510712550007,53128.50712608001 2025-06-26,06:44:33.000,177,11071651,5445,0,1750920272,13076.390528729993,35064.996940230005,53128.48616472001 2025-06-26,06:44:34.000,177,11071484,4805,0,1750920273,13076.538727549989,26292.96792954,53128.493151840004 2025-06-26,06:44:35.000,177,11071588,5245,0,1750920274,13076.61956326999,32294.265902429994,53128.48616472001 2025-06-26,06:44:36.000,177,11071601,5884,0,1750920275,13076.78797102,31370.660693309997,53128.46520336001 2025-06-26,06:44:37.000,177,11071548,5125,0,1750920276,13076.92943353,26292.107935680004,53128.42328064 2025-06-26,06:44:38.000,177,11071598,5085,0,1750920277,13077.232567480001,34139.89026642,53128.48616472001 2025-06-26,06:44:39.000,177,11071597,5525,0,1750920278,13077.576119289988,32754.616386210007,53128.43725488001 2025-06-26,06:44:40.000,177,11071587,5605,0,1750920279,13077.98029788999,27214.571185740002,53128.43026776 2025-06-26,06:44:41.000,177,11071620,5165,0,1750920280,13078.364267559991,31830.926587530004,53128.514113200006 2025-06-26,06:44:42.000,177,11071627,4645,0,1750920281,13078.754973540003,29060.77357839,53128.4791776 2025-06-26,06:44:43.000,177,11071577,5805,0,1750920282,13079.13894320999,31830.616425810003,53128.59795864 2025-06-26,06:44:44.000,177,11071551,5684,0,1750920283,13079.42186822999,32753.932620599997,53128.61892 2025-06-26,06:44:45.000,177,11071543,5485,0,1750920284,13079.650902770001,26290.832043150003,53128.660842720004 2025-06-26,06:44:46.000,177,11071543,5805,0,1750920285,13079.859728379997,33677.31930669,53128.78661088 2025-06-26,06:44:47.000,177,11071612,4325,0,1750920286,13079.967509339993,27214.218729240005,53128.92635328 2025-06-26,06:44:48.000,177,11071583,5684,0,1750920287,13079.987718269993,24906.023405519998,53128.97526312 2025-06-26,06:44:49.000,177,11071600,4285,0,1750920288,13079.913618860002,23982.784751159998,53129.05212144 2025-06-26,06:44:50.000,177,11071581,5565,0,1750920289,13079.819310519997,30907.673834910005,53129.10103128 2025-06-26,06:44:51.000,177,11071584,4325,0,1750920290,13079.704793249992,26291.374826159998,53129.19186384 2025-06-26,06:44:52.000,177,11071620,5005,0,1750920291,13079.40165929999,24444.890468309997,53129.26173504 2025-06-26,06:44:53.000,177,11071623,5605,0,1750920292,13079.004217009999,25830.129102870007,53129.34558048001 2025-06-26,06:44:54.000,177,11071616,5005,0,1750920293,13078.694346750002,29523.50666811,53129.36654184 2025-06-26,06:44:55.000,177,11071618,5085,0,1750920294,13078.451839590001,29984.98501269,53129.401477440006 2025-06-26,06:44:56.000,177,11071617,5525,0,1750920295,13078.337322319996,30446.449259009998,53129.3875032 2025-06-26,06:44:57.000,177,11071582,5125,0,1750920296,13078.391212800001,33216.418990770006,53129.5272456 2025-06-26,06:44:58.000,177,11071608,4365,0,1750920297,13078.478784829997,30446.632536389996,53129.55519408 2025-06-26,06:44:59.000,177,11071578,5285,0,1750920298,13078.458575899997,29985.13304442,53129.59012968001 2025-06-26,06:45:00.000,177,11071538,5285,0,1750920299,13078.29016815,35063.58711423,53129.63903952001 2025-06-26,06:45:01.000,177,11071599,5684,0,1750920300,13078.135233019995,29985.492550049996,53129.687949360006 2025-06-26,06:45:02.000,177,11071605,4485,0,1750920301,13078.115024089995,29523.83797722,53129.904550080006 2025-06-26,06:45:03.000,177,11071627,5405,0,1750920302,13078.20259611999,29523.929615910005,53129.953459920005 2025-06-26,06:45:04.000,177,11071579,5325,0,1750920303,13078.418158039996,30908.970874830004,53130.00935688 2025-06-26,06:45:05.000,177,11071564,5005,0,1750920304,13078.667401509992,29062.465369590005,53130.10018944 2025-06-26,06:45:06.000,177,11071610,5605,0,1750920305,13078.923381289998,27677.628535440002,53130.24691896 2025-06-26,06:45:07.000,177,11071640,5205,0,1750920306,13078.977271769989,27216.04445391,53130.41460984 2025-06-26,06:45:08.000,177,11071654,4205,0,1750920307,13078.882963429998,29985.92959611,53130.407622720006 2025-06-26,06:45:09.000,177,11071619,4725,0,1750920308,13078.761709849998,29524.007156339998,53130.4705068 2025-06-26,06:45:10.000,177,11071602,4165,0,1750920309,13078.680874129997,26292.044493509995,53130.49845528001 2025-06-26,06:45:11.000,177,11071583,5684,0,1750920310,13078.674137820002,25368.404038740002,53130.54736512001 2025-06-26,06:45:12.000,177,11071646,4205,0,1750920311,13078.808864019993,28137.84508575,53130.66614616001 2025-06-26,06:45:13.000,177,11071626,4205,0,1750920312,13079.091789039994,28137.330499260002,53130.70806888 2025-06-26,06:45:14.000,177,11071641,5605,0,1750920313,13079.48923133,30906.679907579994,53130.73601736001 2025-06-26,06:45:15.000,177,11071588,4125,0,1750920314,13079.920355169997,28598.146225620003,53130.791914320005 2025-06-26,06:45:16.000,177,11071570,5125,0,1750920315,13080.43905103999,31367.622518279997,53130.97357944 2025-06-26,06:45:17.000,177,11071643,4445,0,1750920316,13080.762393919991,26289.217792380005,53131.064412 2025-06-26,06:45:18.000,177,11071594,4365,0,1750920317,13081.058791559997,29982.08077113,53131.14127032 2025-06-26,06:45:19.000,177,11071614,5285,0,1750920318,13081.281089789998,28135.406086770003,53131.31594832001 2025-06-26,06:45:20.000,177,11071554,4965,0,1750920319,13081.47644277999,26288.879434140006,53131.4487036 2025-06-26,06:45:21.000,177,11071606,4325,0,1750920320,13081.58422374,29981.967985049996,53131.60940736 2025-06-26,06:45:22.000,177,11071625,5325,0,1750920321,13081.692004699995,28135.26510417,53131.763124 2025-06-26,06:45:23.000,177,11071622,4845,0,1750920322,13081.873885069996,27673.49774526,53131.87491792 2025-06-26,06:45:24.000,177,11071600,4925,0,1750920323,13081.98840234,31828.332507690007,53132.03562168001 2025-06-26,06:45:25.000,177,11071615,5245,0,1750920324,13081.954720789996,29520.15833136,53132.19632544001 2025-06-26,06:45:26.000,177,11071665,5645,0,1750920325,13081.80652197,31366.572197910005,53132.32908072 2025-06-26,06:45:27.000,177,11071615,5365,0,1750920326,13081.74589518,32751.246902069994,53132.52472008 2025-06-26,06:45:28.000,177,11071622,5005,0,1750920327,13081.80652197,29519.418172710008,53132.62952688001 2025-06-26,06:45:29.000,177,11071657,5525,0,1750920328,13082.102919609992,29057.39704512,53132.71337232 2025-06-26,06:45:30.000,177,11071603,5525,0,1750920329,13082.560988689998,29980.381930799995,53132.804204880005 2025-06-26,06:45:31.000,177,11071620,4965,0,1750920330,13082.992112529995,29518.494736680004,53132.922985920006 2025-06-26,06:45:32.000,177,11071636,4765,0,1750920331,13083.322191719992,28595.192640149995,53133.02779272 2025-06-26,06:45:33.000,177,11071608,4004,0,1750920332,13083.335664339997,31826.598421710005,53133.14657376 2025-06-26,06:45:34.000,177,11071624,5005,0,1750920333,13083.301982789992,28595.072804940006,53133.15356088 2025-06-26,06:45:35.000,177,11071555,5884,0,1750920334,13083.268301240001,32749.57625826,53133.24439344 2025-06-26,06:45:37.000,177,11071595,4605,0,1750920336,13083.322191719992,28594.424284980007,53133.41907144001 2025-06-26,06:45:38.000,177,11071584,4885,0,1750920337,13083.315455409997,29055.670008269997,53133.45400704 2025-06-26,06:45:39.000,177,11071606,4965,0,1750920338,13083.349136960001,32286.631694640004,53133.49592976001 2025-06-26,06:45:40.000,177,11071624,4325,0,1750920339,13083.436708989997,31363.08992769,53133.54483960001 2025-06-26,06:45:41.000,177,11071604,4965,0,1750920340,13083.645534599993,33209.3064186,53133.56580096001 2025-06-26,06:45:42.000,177,11071601,5405,0,1750920341,13083.908250689994,31362.765667710002,53133.61471080001 2025-06-26,06:45:43.000,177,11071562,5044,0,1750920342,13084.07665843999,31362.95599422,53133.642659280005 2025-06-26,06:45:44.000,177,11071600,3885,0,1750920343,13084.29895666999,34132.77064512001,53133.67759488 2025-06-26,06:45:45.000,177,11071609,5565,0,1750920344,13084.588618000002,30439.7032416,53133.75445320001 2025-06-26,06:45:46.000,177,11071609,5205,0,1750920345,13085.046687079994,29977.858342260006,53133.873234239996 2025-06-26,06:45:47.000,177,11071600,5085,0,1750920346,13085.53843770999,30439.195704240003,53134.06887360001 2025-06-26,06:45:48.000,177,11071640,4165,0,1750920347,13085.949352620002,29977.44244359,53134.145731920005 2025-06-26,06:45:49.000,177,11071594,4805,0,1750920348,13086.42089432,30900.20880624,53134.29246144 2025-06-26,06:45:50.000,177,11071600,4845,0,1750920349,13086.73750088999,30438.067843440003,53134.43919096 2025-06-26,06:45:51.000,177,11071583,5485,0,1750920350,13087.067580080002,29975.863438469998,53134.57194624001 2025-06-26,06:45:52.000,177,11071595,5405,0,1750920351,13087.390922959989,29975.447539800007,53134.767585600006 2025-06-26,06:45:53.000,177,11071572,5005,0,1750920352,13087.8220468,29051.736593730006,53134.8723924 2025-06-26,06:45:54.000,177,11071628,5165,0,1750920353,13088.387896840002,29974.502956380005,53135.082006000004 2025-06-26,06:45:55.000,177,11071643,5205,0,1750920354,13088.94027426,26743.153567860005,53135.214761279996 2025-06-26,06:45:56.000,177,11071615,5365,0,1750920355,13089.506124300002,28127.976303749994,53135.3964264 2025-06-26,06:45:57.000,177,11071595,5485,0,1750920356,13090.085446959994,28589.55333615,53135.52219456 2025-06-26,06:45:58.000,177,11071565,5525,0,1750920357,13090.516570799991,34590.28032951,53135.63398848 2025-06-26,06:45:59.000,177,11071628,3924,0,1750920358,13090.839913679993,28127.793026369996,53135.773730880006 2025-06-26,06:46:00.000,177,11071604,4845,0,1750920359,13090.920749399993,28127.807124629995,53135.920460400004 2025-06-26,06:46:01.000,177,11071590,4085,0,1750920360,13090.752341649997,26742.801111360008,53135.990331600005 2025-06-26,06:46:02.000,177,11071609,5365,0,1750920361,13090.516570799991,26280.836376809995,53136.10212552001 2025-06-26,06:46:03.000,177,11071562,5005,0,1750920362,13090.19996423,24433.999562459998,53136.21391944 2025-06-26,06:46:04.000,177,11071596,4965,0,1750920363,13089.977665999999,31357.443574560006,53136.24885504001 2025-06-26,06:46:05.000,177,11071584,3845,0,1750920364,13089.721686219993,31357.01357763,53136.28379064 2025-06-26,06:46:06.000,177,11071584,4805,0,1750920365,13089.391607029997,31356.647022870005,53136.39558456001 2025-06-26,06:46:07.000,177,11071561,4925,0,1750920366,13089.088473079995,31817.949139200005,53136.444494400006 2025-06-26,06:46:08.000,177,11071598,5125,0,1750920367,13088.765130199994,29048.296618289998,53136.542314080005 2025-06-26,06:46:09.000,177,11071628,5085,0,1750920368,13088.340742669992,28124.973374370005,53136.612185280006 2025-06-26,06:46:10.000,177,11071659,5325,0,1750920369,13087.8220468,29047.93711266,53136.64712088 2025-06-26,06:46:11.000,177,11071605,5445,0,1750920370,13087.209042590002,31355.455719899997,53136.6890436 2025-06-26,06:46:12.000,177,11071612,4965,0,1750920371,13086.46131218,25354.474957860002,53136.71699208 2025-06-26,06:46:13.000,177,11071547,5325,0,1750920372,13085.646218670001,29969.871677970004,53136.7239792 2025-06-26,06:46:14.000,177,11071618,5085,0,1750920373,13084.905224569993,28123.161747959995,53136.710004960005 2025-06-26,06:46:15.000,177,11071632,5085,0,1750920374,13084.379792389991,30892.327878900003,53136.69603072 2025-06-26,06:46:16.000,177,11071622,4805,0,1750920375,13083.989086409994,30892.088208479996,53136.612185280006 2025-06-26,06:46:17.000,177,11071600,4445,0,1750920376,13083.645534599993,31814.995553729997,53136.542314080005 2025-06-26,06:46:18.000,177,11071577,4765,0,1750920377,13083.275037549996,33661.12745508,53136.493404240005 2025-06-26,06:46:19.000,177,11071609,5325,0,1750920378,13082.89780418999,29968.32086937,53136.38859744 2025-06-26,06:46:20.000,177,11071579,5605,0,1750920379,13082.648560719994,31814.424574200006,53136.29776488001 2025-06-26,06:46:21.000,177,11071539,5245,0,1750920380,13082.379108319998,32275.811280089998,53136.17898384001 2025-06-26,06:46:22.000,177,11071550,4165,0,1750920381,13082.075974369996,29506.186955700003,53136.06718992 2025-06-26,06:46:23.000,177,11071574,4845,0,1750920382,13081.84020351999,28582.715680049994,53135.92744752 2025-06-26,06:46:24.000,177,11071558,5005,0,1750920383,13081.57748742999,29505.56663226,53135.82962784 2025-06-26,06:46:25.000,177,11071620,4885,0,1750920384,13081.260880859998,25812.802341329996,53135.703859680005 2025-06-26,06:46:26.000,177,11071546,4845,0,1750920385,13080.816284399996,29505.052045770004,53135.55713016001 2025-06-26,06:46:27.000,177,11071591,5365,0,1750920386,13080.371687939994,27658.377361410006,53135.35450368 2025-06-26,06:46:28.000,177,11071575,4525,0,1750920387,13080.075290299988,27196.34918469,53135.27764536 2025-06-26,06:46:29.000,177,11071578,4765,0,1750920388,13079.772156350002,31349.80936677,53135.102967360006 2025-06-26,06:46:30.000,177,11071618,4045,0,1750920389,13079.48923133,29503.198124579998,53134.99816056 2025-06-26,06:46:31.000,177,11071570,5205,0,1750920390,13079.172624759995,27656.713766729998,53134.82348256 2025-06-26,06:46:32.000,177,11071547,4525,0,1750920391,13078.889699739993,29964.46499526,53134.66976592001 2025-06-26,06:46:33.000,177,11071589,5445,0,1750920392,13078.465312209992,29964.281717880003,53134.481113680005 2025-06-26,06:46:34.000,177,11071541,4725,0,1750920393,13078.04766099,31348.646260320005,53134.3483584 2025-06-26,06:46:35.000,177,11071625,5525,0,1750920394,13077.582855599998,32732.9262132,53134.16669328001 2025-06-26,06:46:36.000,177,11071557,4325,0,1750920395,13077.138259139996,29963.280741420007,53134.01996376001 2025-06-26,06:46:37.000,177,11071579,5684,0,1750920396,13076.552200169994,27193.741006590004,53133.8941956 2025-06-26,06:46:38.000,177,11071598,5085,0,1750920397,13076.080658469997,31809.06018627,53133.705543359996 2025-06-26,06:46:39.000,177,11071601,4525,0,1750920398,13075.56196259999,30885.821531909998,53133.60772368 2025-06-26,06:46:40.000,177,11071687,4445,0,1750920399,13074.942222079997,25808.76318984,53133.39811008001 2025-06-26,06:46:41.000,177,11071630,5005,0,1750920400,13074.20122797999,26731.68463335,53133.16054800001 2025-06-26,06:46:42.000,177,11071632,5085,0,1750920401,13073.520860669996,29962.110585839997,53133.01381848001 2025-06-26,06:46:43.000,177,11071613,5565,0,1750920402,13072.786602879998,25807.97368728,53132.83914048 2025-06-26,06:46:44.000,177,11071586,4885,0,1750920403,13071.98498198999,34115.2606062,53132.636514000005 2025-06-26,06:46:45.000,177,11071683,4685,0,1750920404,13071.237251580002,33653.28177339,53132.3570292 2025-06-26,06:46:46.000,177,11071634,4925,0,1750920405,13070.415421759993,29960.693710709995,53132.02863456001 2025-06-26,06:46:47.000,177,11071587,5565,0,1750920406,13069.49254729,33190.74605931,53131.73517552 2025-06-26,06:46:48.000,177,11071602,4885,0,1750920407,13068.704399019996,31344.05727669,53131.38581952001 2025-06-26,06:46:49.000,177,11071562,4925,0,1750920408,13067.929723369998,31804.922346959997,53131.07139912001 2025-06-26,06:46:50.000,177,11071632,4605,0,1750920409,13067.181992959995,29496.712924980005,53130.673133280005 2025-06-26,06:46:51.000,177,11071611,5405,0,1750920410,13066.427526239997,32265.20938857,53130.41460984 2025-06-26,06:46:52.000,177,11071630,4925,0,1750920411,13065.801049409994,29957.070457890004,53130.07922808 2025-06-26,06:46:53.000,177,11071590,4165,0,1750920412,13065.167836269997,29956.584067920005,53129.68096224001 2025-06-26,06:46:54.000,177,11071584,5005,0,1750920413,13064.54809574999,25802.66569239,53129.34558048001 2025-06-26,06:46:55.000,177,11071643,5245,0,1750920414,13063.928355229997,30878.871089730004,53128.947314640005 2025-06-26,06:46:56.000,177,11071570,4925,0,1750920415,13063.41639567,27647.993992920005,53128.611932880005 2025-06-26,06:46:57.000,177,11071600,5085,0,1750920416,13063.045898619988,34570.10571945,53128.25558976 2025-06-26,06:46:58.000,177,11071623,4445,0,1750920417,13062.837073009992,29493.336391710007,53127.98309208001 2025-06-26,06:46:59.000,177,11071587,5405,0,1750920418,13062.587829539996,25339.671784859995,53127.61277472 2025-06-26,06:47:00.000,177,11071554,4765,0,1750920419,13062.1567057,33185.170197479994,53127.319315680004 2025-06-26,06:47:01.000,177,11071620,4925,0,1750920420,13061.880516989993,31339.031247000006,53127.06079224 2025-06-26,06:47:02.000,177,11071603,5485,0,1750920421,13061.705372930002,32723.17021728,53126.74637184 2025-06-26,06:47:03.000,177,11071592,4805,0,1750920422,13061.489811009997,30415.609315259993,53126.529771120004 2025-06-26,06:47:04.000,177,11071639,5485,0,1750920423,13061.17320443999,28107.984971070007,53126.27124768 2025-06-26,06:47:05.000,177,11071562,4925,0,1750920424,13060.99806038,30876.84094029,53126.00573712 2025-06-26,06:47:06.000,177,11071594,4925,0,1750920425,13060.93069727999,31338.29108835,53125.80311064001 2025-06-26,06:47:07.000,177,11071619,5725,0,1750920426,13060.856597869999,31338.072565320006,53125.67734248 2025-06-26,06:47:08.000,177,11071598,4845,0,1750920427,13060.782498459994,26722.901417369998,53125.50266448 2025-06-26,06:47:09.000,177,11071597,5325,0,1750920428,13060.647772259988,28568.518732230004,53125.31401224 2025-06-26,06:47:10.000,177,11071626,4925,0,1750920429,13060.526518680002,28106.589243330003,53125.14632136 2025-06-26,06:47:11.000,177,11071624,4965,0,1750920430,13060.398528789992,31336.578149759996,53124.94369488001 2025-06-26,06:47:12.000,177,11071583,5525,0,1750920431,13060.189703179996,31336.20454587,53124.755042640005 2025-06-26,06:47:13.000,177,11071579,5525,0,1750920432,13059.85288767999,28105.454333400005,53124.587351760005 2025-06-26,06:47:14.000,177,11071576,3885,0,1750920433,13059.381345979993,25336.210662030004,53124.36376392001 2025-06-26,06:47:15.000,177,11071559,4725,0,1750920434,13058.869386419996,29950.627553070008,53124.22402152001 2025-06-26,06:47:16.000,177,11071577,5605,0,1750920435,13058.458471509999,30873.238834860007,53124.00742080001 2025-06-26,06:47:17.000,177,11071585,5525,0,1750920436,13058.013875049997,24873.865274459997,53123.78383296 2025-06-26,06:47:18.000,177,11071587,5365,0,1750920437,13057.46149763,29488.46544288,53123.595180719996 2025-06-26,06:47:19.000,177,11071648,4925,0,1750920438,13056.727239840002,27180.925688250005,53123.30172168 2025-06-26,06:47:20.000,177,11071651,5445,0,1750920439,13055.979509429999,32718.306317580005,53123.00127552001 2025-06-26,06:47:21.000,177,11071586,5125,0,1750920440,13055.339559979991,32256.285189989998,53122.77070056 2025-06-26,06:47:22.000,177,11071643,5565,0,1750920441,13054.679401599999,30871.370815410002,53122.58204832 2025-06-26,06:47:23.000,177,11071605,5245,0,1750920442,13054.073133699996,33639.472527720005,53122.288589280004 2025-06-26,06:47:24.000,177,11071605,5605,0,1750920443,13053.57464675999,31331.664906150007,53121.96019464 2025-06-26,06:47:25.000,177,11071571,4605,0,1750920444,13053.103105059992,31792.783745099994,53121.68070984001 2025-06-26,06:47:26.000,177,11071612,5044,0,1750920445,13052.54399133,32253.987173610003,53121.44314776001 2025-06-26,06:47:27.000,177,11071597,5485,0,1750920446,13051.937723429997,32715.127159950003,53121.02392056 2025-06-26,06:47:28.000,177,11071626,5325,0,1750920447,13051.48639066,29484.630716159998,53120.82129408001 2025-06-26,06:47:29.000,177,11071580,5044,0,1750920448,13051.129366229994,29484.257112270003,53120.443989600004 2025-06-26,06:47:30.000,177,11071561,4605,0,1750920449,13050.758869179997,32252.697182820004,53120.20642752 2025-06-26,06:47:31.000,177,11071594,5005,0,1750920450,13050.361426889991,30868.135264740005,53119.87803288 2025-06-26,06:47:32.000,177,11071582,4925,0,1750920451,13049.869676259994,29483.686132739997,53119.535664 2025-06-26,06:47:33.000,177,11071596,5005,0,1750920452,13049.425079799992,30406.283316269997,53119.26316632001 2025-06-26,06:47:34.000,177,11071588,4325,0,1750920453,13048.92659286,29021.347794300003,53118.86490048 2025-06-26,06:47:35.000,177,11071634,4965,0,1750920454,13048.495469019988,35480.96610152999,53118.599389920004 2025-06-26,06:47:36.000,177,11071622,5044,0,1750920455,13048.111499350001,31788.808035780006,53118.312918 2025-06-26,06:47:37.000,177,11071611,4605,0,1750920456,13047.76794754,28558.276346340004,53117.949587760006 2025-06-26,06:47:38.000,177,11071587,5205,0,1750920457,13047.72752968,29480.732547270003,53117.65612872001 2025-06-26,06:47:39.000,177,11071603,5125,0,1750920458,13047.875728499996,27173.157546989998,53117.4744636 2025-06-26,06:47:40.000,177,11071592,4165,0,1750920459,13047.90941005,27172.840336139998,53117.17401744 2025-06-26,06:47:41.000,177,11071647,5205,0,1750920460,13048.023927319991,30863.72955849,53116.97139096 2025-06-26,06:47:42.000,177,11071582,5245,0,1750920461,13048.172126140002,27171.966244020005,53116.69190616 2025-06-26,06:47:43.000,177,11071579,4725,0,1750920462,13048.185598759992,30863.109235049997,53116.51024104001 2025-06-26,06:47:44.000,177,11071551,4445,0,1750920463,13048.071081490001,27171.423461009996,53116.26569184001 2025-06-26,06:47:45.000,177,11071605,4725,0,1750920464,13047.8083654,33169.61276757,53116.09800096001 2025-06-26,06:47:46.000,177,11071543,5485,0,1750920465,13047.511967759994,30862.192848150007,53115.85345176 2025-06-26,06:47:47.000,177,11071556,5205,0,1750920466,13047.114525470002,31784.89576863,53115.64383816001 2025-06-26,06:47:48.000,177,11071541,5405,0,1750920467,13046.66319269999,28554.737683080006,53115.47614728001 2025-06-26,06:47:49.000,177,11071539,5245,0,1750920468,13046.232068859994,32245.718544119998,53115.315443520005 2025-06-26,06:47:50.000,177,11071562,4885,0,1750920469,13045.955880150002,26708.359062179996,53115.00801024 2025-06-26,06:47:51.000,177,11071573,4445,0,1750920470,13045.659482509996,32244.992483730006,53114.812370880005 2025-06-26,06:47:52.000,177,11071575,4605,0,1750920471,13045.275512839995,25784.937130439997,53114.6097444 2025-06-26,06:47:53.000,177,11071587,5765,0,1750920472,13044.830916379993,26707.273496160007,53114.45602776 2025-06-26,06:47:54.000,177,11071563,5205,0,1750920473,13044.581672909997,31320.781049430007,53114.28833688 2025-06-26,06:47:55.000,177,11071591,5445,0,1750920474,13044.595145530002,23476.600824120003,53114.10667176 2025-06-26,06:47:56.000,177,11071545,4805,0,1750920475,13044.669244939992,29013.163754370005,53113.89705816001 2025-06-26,06:47:57.000,177,11071575,5445,0,1750920476,13044.655772320002,23476.121483280003,53113.708405920006 2025-06-26,06:47:58.000,177,11071608,5165,0,1750920477,13044.790498519993,30397.084201620004,53113.56167640001 2025-06-26,06:47:59.000,177,11071572,4365,0,1750920478,13044.985851509999,35472.55648944,53113.44289536001 2025-06-26,06:48:00.000,177,11071598,5044,0,1750920479,13045.12731402,26706.06809493,53113.373024160006 2025-06-26,06:48:01.000,177,11071601,5365,0,1750920480,13045.16773188,32242.920039510005,53113.303152960005 2025-06-26,06:48:02.000,177,11071592,4925,0,1750920481,13045.28898546,31320.05498904,53113.11450072 2025-06-26,06:48:03.000,177,11071556,4125,0,1750920482,13045.497811069996,31320.083185559997,53113.02366816 2025-06-26,06:48:04.000,177,11071557,5445,0,1750920483,13045.679691439997,30858.9150027,53112.98873256001 2025-06-26,06:48:05.000,177,11071627,5605,0,1750920484,13045.780736089997,29936.353064819996,53112.94680984 2025-06-26,06:48:06.000,177,11071618,5085,0,1750920485,13045.814417640002,28090.728700830005,53112.9328356 2025-06-26,06:48:07.000,177,11071583,5645,0,1750920486,13045.888517049993,33627.60884193001,53112.848990160004 2025-06-26,06:48:08.000,177,11071568,5044,0,1750920487,13046.050188489993,30859.182869640004,53112.751170480005 2025-06-26,06:48:09.000,177,11071581,4565,0,1750920488,13046.117551589989,32243.082169500005,53112.73020912 2025-06-26,06:48:10.000,177,11071607,5485,0,1750920489,13046.104078969998,30858.548447940004,53112.73719624 2025-06-26,06:48:11.000,177,11071547,5684,0,1750920490,13046.131024209993,35933.668279260004,53112.6184152 2025-06-26,06:48:12.000,177,11071592,4125,0,1750920491,13046.238805169989,29012.458841369997,53112.66033792 2025-06-26,06:48:13.000,177,11071639,5405,0,1750920492,13046.333113509994,31319.286633869997,53112.62540232001 2025-06-26,06:48:14.000,177,11071603,5205,0,1750920493,13046.535202809995,27166.57365957,53112.534569760006 2025-06-26,06:48:15.000,177,11071659,5205,0,1750920494,13046.555411739995,32241.876768269998,53112.534569760006 2025-06-26,06:48:16.000,177,11071647,5405,0,1750920495,13046.474576019995,24397.992606419997,53112.54155688 2025-06-26,06:48:17.000,177,11071570,5325,0,1750920496,13046.31964088999,28088.966418330005,53112.40880160001 2025-06-26,06:48:18.000,177,11071613,4445,0,1750920497,13046.131024209993,31318.391394360006,53112.38085312 2025-06-26,06:48:19.000,177,11071589,5245,0,1750920498,13045.854835500002,26704.2987633,53112.33893040001 2025-06-26,06:48:20.000,177,11071638,4605,0,1750920499,13045.48433844999,30395.462901720006,53112.310981919996 2025-06-26,06:48:21.000,177,11071630,5325,0,1750920500,13045.20814974,23013.183968790006,53112.19220088001 2025-06-26,06:48:22.000,177,11071600,4445,0,1750920501,13045.019533059989,31318.257460890003,53112.04547136 2025-06-26,06:48:23.000,177,11071608,4205,0,1750920502,13045.073423539994,29011.211145359994,53112.010535760004 2025-06-26,06:48:24.000,177,11071627,4445,0,1750920503,13045.30245807999,31779.700559820005,53111.89874184 2025-06-26,06:48:25.000,177,11071617,4805,0,1750920504,13045.51128369,27165.95333613,53111.793935040005 2025-06-26,06:48:26.000,177,11071617,5565,0,1750920505,13045.854835500002,29011.704584460007,53111.7799608 2025-06-26,06:48:27.000,177,11071580,4805,0,1750920506,13046.178178379989,27627.55856505,53111.675154000004 2025-06-26,06:48:28.000,177,11071566,4125,0,1750920507,13046.36679506,30857.230260630007,53111.66117976 2025-06-26,06:48:29.000,177,11071597,5605,0,1750920508,13046.48131232999,27627.41053332,53111.640218399996 2025-06-26,06:48:30.000,177,11071622,4885,0,1750920509,13046.62277483999,26704.594826760003,53111.55637296 2025-06-26,06:48:31.000,177,11071552,4165,0,1750920510,13046.717083179996,30395.610933450007,53111.51445024 2025-06-26,06:48:32.000,177,11071596,5125,0,1750920511,13046.791182590001,27165.643174409997,53111.51445024 2025-06-26,06:48:33.000,177,11071584,5285,0,1750920512,13046.811391520001,31779.411545490002,53111.472527519996 2025-06-26,06:48:34.000,177,11071667,5325,0,1750920513,13046.595829599995,27626.409556860002,53111.409643440005 2025-06-26,06:48:35.000,177,11071610,5085,0,1750920514,13046.44763078,28087.11249714,53111.40265632001 2025-06-26,06:48:36.000,177,11071586,4485,0,1750920515,13046.333113509994,32700.42267477,53111.2559268 2025-06-26,06:48:37.000,177,11071601,5725,0,1750920516,13046.110815279993,35468.11553754,53111.20701696 2025-06-26,06:48:38.000,177,11071671,5165,0,1750920517,13045.814417640002,25317.502271010002,53111.20701696 2025-06-26,06:48:39.000,177,11071571,5285,0,1750920518,13045.42371165999,28546.8003627,53111.193042720006 2025-06-26,06:48:40.000,177,11071639,5285,0,1750920519,13045.20141342999,29930.488188660005,53111.074261680005 2025-06-26,06:48:41.000,177,11071684,4085,0,1750920520,13045.113841399994,34543.96754541001,53111.03233896 2025-06-26,06:48:42.000,177,11071659,4565,0,1750920521,13044.851125309993,32236.836640320005,53110.92753216001 2025-06-26,06:48:43.000,177,11071570,4885,0,1750920522,13044.682717559997,33620.439876720004,53110.857660960006 2025-06-26,06:48:44.000,177,11071644,5165,0,1750920523,13044.615354460002,31774.49125275,53110.78080264001 2025-06-26,06:48:45.000,177,11071615,4405,0,1750920524,13044.507573499992,26699.145849270004,53110.71791856 2025-06-26,06:48:46.000,177,11071615,5325,0,1750920525,13044.23138479,29928.77525007,53110.59215040001 2025-06-26,06:48:47.000,177,11071587,5565,0,1750920526,13043.854151429994,31312.921269479993,53110.54324056001 2025-06-26,06:48:48.000,177,11071611,5765,0,1750920527,13043.631853199993,26699.272733610007,53110.48035648 2025-06-26,06:48:49.000,177,11071611,5085,0,1750920528,13043.362400799997,34081.0018344,53110.3825368 2025-06-26,06:48:50.000,177,11071614,4245,0,1750920529,13043.234410910001,30390.049169880003,53110.29869136001 2025-06-26,06:48:51.000,177,11071636,4765,0,1750920530,13043.227674599992,26699.145849270004,53110.15894896001 2025-06-26,06:48:52.000,177,11071630,3965,0,1750920531,13043.220938289996,29467.46608461,53110.117026240005 2025-06-26,06:48:53.000,177,11071635,4805,0,1750920532,13043.167047809991,25776.619157039997,53110.07510352 2025-06-26,06:48:54.000,177,11071611,5365,0,1750920533,13043.167047809991,29467.49428113,53110.04016792001 2025-06-26,06:48:55.000,177,11071643,5365,0,1750920534,13043.288301389992,29928.61312008,53110.0331808 2025-06-26,06:48:56.000,177,11071601,5325,0,1750920535,13043.476918070002,29005.416760499997,53110.01221944001 2025-06-26,06:48:57.000,177,11071585,4685,0,1750920536,13043.591435339993,29005.120697039994,53109.87946416 2025-06-26,06:48:58.000,177,11071608,4605,0,1750920537,13043.577962719988,29927.598045360006,53109.95632248 2025-06-26,06:48:59.000,177,11071645,4525,0,1750920538,13043.530808549993,32233.967644410004,53109.87247704001 2025-06-26,06:49:00.000,177,11071628,4765,0,1750920539,13043.503863309998,33156.1559784,53109.87247704001 2025-06-26,06:49:01.000,177,11071630,4885,0,1750920540,13043.584699029998,26696.735046810005,53109.781644480005 2025-06-26,06:49:02.000,177,11071649,5445,0,1750920541,13043.665534749998,27618.874036890003,53109.76767024 2025-06-26,06:49:03.000,177,11071654,4805,0,1750920542,13043.712688919994,31770.62832951,53109.73972176 2025-06-26,06:49:04.000,177,11071572,5044,0,1750920543,13043.800260949989,30847.439019059995,53109.7886316 2025-06-26,06:49:05.000,177,11071573,5125,0,1750920544,13043.94845977,29462.813658810002,53109.66985056 2025-06-26,06:49:06.000,177,11071592,5085,0,1750920545,13044.02255917999,29923.763318640005,53109.66985056 2025-06-26,06:49:07.000,177,11071639,4565,0,1750920546,13043.92151452999,34075.51761126,53109.67683768001 2025-06-26,06:49:08.000,177,11071632,4125,0,1750920547,13043.719425229989,31307.2396707,53109.67683768001 2025-06-26,06:49:09.000,177,11071612,5125,0,1750920548,13043.402818659997,23925.588110340002,53109.60696648001 2025-06-26,06:49:10.000,177,11071630,4805,0,1750920549,13043.140102569996,30383.881181129997,53109.71177328 2025-06-26,06:49:11.000,177,11071560,4965,0,1750920550,13042.917804339995,29922.268903079996,53109.7187604 2025-06-26,06:49:12.000,177,11071585,4445,0,1750920551,13042.634879319994,30844.619367060004,53109.76068312 2025-06-26,06:49:13.000,177,11071542,4365,0,1750920552,13042.378899539988,27614.7643941,53109.77465736001 2025-06-26,06:49:14.000,177,11071634,4125,0,1750920553,13042.116183450002,31766.15918109,53109.781644480005 2025-06-26,06:49:15.000,177,11071588,4325,0,1750920554,13041.981457249996,30381.829884299994,53109.73972176 2025-06-26,06:49:16.000,177,11071578,4165,0,1750920555,13041.58401495999,29920.224655380007,53109.75369600001 2025-06-26,06:49:17.000,177,11071603,4765,0,1750920556,13041.233726839993,30842.44118589,53109.72574752001 2025-06-26,06:49:18.000,177,11071622,4845,0,1750920557,13041.031637539993,29458.266969959994,53109.781644480005 2025-06-26,06:49:19.000,177,11071600,4165,0,1750920558,13040.789130379992,27151.50966876,53109.7886316 2025-06-26,06:49:20.000,177,11071649,4605,0,1750920559,13040.560095839995,29457.914513459997,53109.76767024 2025-06-26,06:49:21.000,177,11071615,5205,0,1750920560,13040.398424399995,31303.003143570008,53109.75369600001 2025-06-26,06:49:22.000,177,11071622,4685,0,1750920561,13040.256961889994,28073.712101009995,53109.82356720001 2025-06-26,06:49:23.000,177,11071591,5285,0,1750920562,13040.155917239994,26228.390849610005,53109.84452856001 2025-06-26,06:49:24.000,177,11071613,5245,0,1750920563,13039.872992219993,27150.90344358,53109.77465736001 2025-06-26,06:49:25.000,177,11071628,4045,0,1750920564,13039.536176720001,30841.221686400007,53109.7886316 2025-06-26,06:49:26.000,177,11071612,3965,0,1750920565,13039.300405869995,27150.42410274,53109.79561872001 2025-06-26,06:49:27.000,177,11071584,5005,0,1750920566,13039.27346063,34069.659784229996,53109.80959296 2025-06-26,06:49:28.000,177,11071643,5285,0,1750920567,13039.33408742,31301.49462975,53109.781644480005 2025-06-26,06:49:29.000,177,11071631,5405,0,1750920568,13039.340823729995,27610.89442173,53109.900425520005 2025-06-26,06:49:30.000,177,11071641,5565,0,1750920569,13039.23304277,37297.96394859,53109.89343840001 2025-06-26,06:49:31.000,177,11071623,5325,0,1750920570,13039.13199812,29455.46846535,53109.99125808001 2025-06-26,06:49:32.000,177,11071626,4685,0,1750920571,13038.997271919994,26687.324458260002,53110.06112928001 2025-06-26,06:49:33.000,177,11071645,5245,0,1750920572,13038.916436199994,30377.043525030007,53110.00523232 2025-06-26,06:49:34.000,177,11071612,5044,0,1750920573,13038.98379929999,31760.39299275,53110.068116400005 2025-06-26,06:49:35.000,177,11071588,4765,0,1750920574,13039.259988009995,33605.157362879996,53110.117026240005 2025-06-26,06:49:36.000,177,11071605,5125,0,1750920575,13039.38797789999,29453.304382439994,53110.1729232 2025-06-26,06:49:37.000,177,11071618,4325,0,1750920576,13039.32735110999,26685.25201404,53110.21484592 2025-06-26,06:49:38.000,177,11071649,5445,0,1750920577,13039.219570149995,27146.300361689995,53110.26375576 2025-06-26,06:49:39.000,177,11071607,5445,0,1750920578,13039.098316569994,28991.11407573,53110.34760120001 2025-06-26,06:49:40.000,177,11071594,4925,0,1750920579,13039.10505287999,28068.21377961,53110.43144664 2025-06-26,06:49:41.000,177,11071618,5205,0,1750920580,13038.98379929999,31296.954990030004,53110.52926632 2025-06-26,06:49:42.000,177,11071616,4605,0,1750920581,13038.801918929988,28529.05065336,53110.54324056001 2025-06-26,06:49:43.000,177,11071635,5245,0,1750920582,13038.721083209988,28528.909670759997,53110.67599584 2025-06-26,06:49:44.000,177,11071647,5445,0,1750920583,13038.633511179993,38215.75362546,53110.70394432 2025-06-26,06:49:45.000,177,11071588,4885,0,1750920584,13038.465103429997,32680.135278629998,53110.85067384001 2025-06-26,06:49:46.000,177,11071590,4605,0,1750920585,13038.289959369991,27144.425293110005,53110.955480640005 2025-06-26,06:49:47.000,177,11071577,5485,0,1750920586,13038.25627782,32679.550200840007,53111.11618440001 2025-06-26,06:49:48.000,177,11071628,4805,0,1750920587,13038.303431989996,28989.23195802,53111.172081360004 2025-06-26,06:49:49.000,177,11071618,4885,0,1750920588,13038.18891471999,30834.10911423,53111.29784952 2025-06-26,06:49:50.000,177,11071593,4525,0,1750920589,13038.02724327999,30833.686166429994,53111.38868208 2025-06-26,06:49:51.000,177,11071600,5085,0,1750920590,13037.94640755999,30372.052740989995,53111.50047600001 2025-06-26,06:49:52.000,177,11071596,4165,0,1750920591,13037.730845639999,26681.783842079996,53111.626244160005 2025-06-26,06:49:53.000,177,11071575,5645,0,1750920592,13037.609592059998,27142.677108870004,53111.696115360006 2025-06-26,06:49:54.000,177,11071574,5005,0,1750920593,13037.589383129998,34522.76376237,53111.87778048 2025-06-26,06:49:55.000,177,11071596,4925,0,1750920594,13037.548965269998,36828.95713317,53111.87079336 2025-06-26,06:49:56.000,177,11071548,4365,0,1750920595,13037.488338479998,27603.38709828,53112.06643272 2025-06-26,06:49:57.000,177,11071561,5565,0,1750920596,13037.427711689998,30370.657013250006,53112.143291039996 2025-06-26,06:49:58.000,177,11071613,5245,0,1750920597,13037.461393240003,30370.41734283,53112.1642524 2025-06-26,06:49:59.000,177,11071620,3965,0,1750920598,13037.542228959988,29908.861457820007,53112.31796904001 2025-06-26,06:50:00.000,177,11071639,5365,0,1750920599,13037.508547409998,29908.572443490004,53112.42976296 2025-06-26,06:50:01.000,177,11071611,5445,0,1750920600,13037.535492649993,29446.939018050005,53112.54155688 2025-06-26,06:50:02.000,177,11071554,5005,0,1750920601,13037.582646819988,28524.08806584,53112.65335080001 2025-06-26,06:50:03.000,177,11071591,4445,0,1750920602,13037.548965269998,29446.382136779997,53112.74418336001 2025-06-26,06:50:04.000,177,11071626,4925,0,1750920603,13037.508547409998,26217.210929430003,53112.86296440001 2025-06-26,06:50:05.000,177,11071626,5044,0,1750920604,13037.495074789993,29906.894750549996,53112.8979 2025-06-26,06:50:06.000,177,11071603,5445,0,1750920605,13037.522020029988,26677.779936239996,53113.11450072 2025-06-26,06:50:07.000,177,11071619,5525,0,1750920606,13037.468129549998,34979.942137649996,53113.184371920004 2025-06-26,06:50:08.000,177,11071615,5605,0,1750920607,13037.367084899997,31750.904863770003,53113.31014008 2025-06-26,06:50:09.000,177,11071558,4845,0,1750920608,13037.205413459997,28521.966277710002,53113.40097264 2025-06-26,06:50:10.000,177,11071614,4085,0,1750920609,13037.117841430001,28983.197902739994,53113.47783096 2025-06-26,06:50:11.000,177,11071570,4965,0,1750920610,13036.922488439996,28983.240197520005,53113.519753680004 2025-06-26,06:50:12.000,177,11071570,4205,0,1750920611,13036.63282711,27138.306648269994,53113.68045744001 2025-06-26,06:50:13.000,177,11071562,4365,0,1750920612,13036.376847329993,24832.000491390005,53113.78526424 2025-06-26,06:50:14.000,177,11071609,5445,0,1750920613,13036.181494340002,31289.454715710002,53113.76430288 2025-06-26,06:50:15.000,177,11071642,3965,0,1750920614,13036.168021719997,28060.54432617,53113.84814832001 2025-06-26,06:50:16.000,177,11071611,5445,0,1750920615,13036.127603859997,32211.354035369994,53113.95994224 2025-06-26,06:50:17.000,177,11071615,5645,0,1750920616,13036.026559209997,27137.411408760003,53114.16955584 2025-06-26,06:50:18.000,177,11071584,3845,0,1750920617,13035.858151460001,34056.125454630004,53114.2254528 2025-06-26,06:50:19.000,177,11071605,5605,0,1750920618,13035.810997289991,29443.816253459998,53114.31628536 2025-06-26,06:50:20.000,177,11071551,4365,0,1750920619,13035.864887769996,31288.68636054,53114.46301488 2025-06-26,06:50:21.000,177,11071557,4645,0,1750920620,13036.019822900002,33594.661208310004,53114.595770160005 2025-06-26,06:50:22.000,177,11071575,5684,0,1750920621,13036.120867550002,31749.48798864,53114.75647392001 2025-06-26,06:50:23.000,177,11071547,4525,0,1750920622,13036.100658620002,28059.317777549993,53114.882242080006 2025-06-26,06:50:24.000,177,11071572,3845,0,1750920623,13035.790788359991,33132.78811245,53115.04294584001 2025-06-26,06:50:25.000,177,11071606,4645,0,1750920624,13035.460709169995,34055.13152730001,53115.147752640005 2025-06-26,06:50:26.000,177,11071601,5405,0,1750920625,13035.096948429993,28981.36512894,53115.33640488001 2025-06-26,06:50:27.000,177,11071508,5605,0,1750920626,13034.760132930001,26213.672266170004,53115.54601848001 2025-06-26,06:50:28.000,177,11071541,5165,0,1750920627,13034.564779939996,28981.05496722,53115.68576088 2025-06-26,06:50:29.000,177,11071575,4605,0,1750920628,13034.45699898,30825.79114083,53115.83947752001 2025-06-26,06:50:30.000,177,11071604,4965,0,1750920629,13034.51762577,26213.009647950006,53116.056078240006 2025-06-26,06:50:31.000,177,11071590,4965,0,1750920630,13034.665824589996,31285.993592879997,53116.20979488 2025-06-26,06:50:32.000,177,11071570,4765,0,1750920631,13034.659088280001,31746.851614019994,53116.31460168001 2025-06-26,06:50:33.000,177,11071569,4605,0,1750920632,13034.463735289995,26673.148657829995,53116.46831832 2025-06-26,06:50:34.000,177,11071573,4845,0,1750920633,13034.23470075,27134.23225113,53116.69889328001 2025-06-26,06:50:35.000,177,11071597,5125,0,1750920634,13033.884412629988,28056.610911630007,53116.85260992 2025-06-26,06:50:36.000,177,11071575,5285,0,1750920635,13033.648641779997,30362.40953115,53116.99933944 2025-06-26,06:50:37.000,177,11071571,5245,0,1750920636,13033.675587019992,30361.887895530002,53117.13908184 2025-06-26,06:50:38.000,177,11071541,5605,0,1750920637,13033.702532260002,28977.741876119995,53117.29279848 2025-06-26,06:50:39.000,177,11071594,4925,0,1750920638,13033.655378089992,29900.007750539997,53117.39061816001 2025-06-26,06:50:40.000,177,11071630,4125,0,1750920639,13033.668850709997,30822.386411040003,53117.58625752001 2025-06-26,06:50:41.000,177,11071613,5325,0,1750920640,13033.682323330002,30361.232326440004,53117.760935520004 2025-06-26,06:50:42.000,177,11071614,4925,0,1750920641,13033.662114400002,29900.042996189994,53117.900677920006 2025-06-26,06:50:43.000,177,11071625,5605,0,1750920642,13033.594751299992,31283.618036069995,53118.06138168001 2025-06-26,06:50:44.000,177,11071630,5125,0,1750920643,13033.453288789991,29438.635142910003,53118.22907256001 2025-06-26,06:50:45.000,177,11071553,4445,0,1750920644,13033.486970339996,28977.304830060006,53118.41073768 2025-06-26,06:50:46.000,177,11071610,5285,0,1750920645,13033.500442960001,29438.881862459995,53118.6273384 2025-06-26,06:50:47.000,177,11071566,4605,0,1750920646,13033.35898045,26210.655238530002,53118.71118384001 2025-06-26,06:50:48.000,177,11071632,4845,0,1750920647,13033.123209599995,27133.076193810004,53118.97669440001 2025-06-26,06:50:49.000,177,11071626,4085,0,1750920648,13032.820075649994,30822.647228849994,53119.053552720005 2025-06-26,06:50:50.000,177,11071590,4085,0,1750920649,13032.543886940002,28516.496152830005,53119.22823072 2025-06-26,06:50:51.000,177,11071563,5565,0,1750920650,13032.328325019997,27594.187983630007,53119.409895840006 2025-06-26,06:50:52.000,177,11071626,5085,0,1750920651,13032.355270259992,32667.919136340002,53119.58457384 2025-06-26,06:50:53.000,177,11071617,4685,0,1750920652,13032.651667899998,27133.654222469995,53119.76623896001 2025-06-26,06:50:54.000,177,11071645,5365,0,1750920653,13032.98848339999,31746.329978399997,53119.89899424 2025-06-26,06:50:55.000,177,11071631,5485,0,1750920654,13033.392661999991,29440.538408010005,53120.059698000005 2025-06-26,06:50:56.000,177,11071608,4325,0,1750920655,13033.864203699988,33130.53239085,53120.22040176001 2025-06-26,06:50:57.000,177,11071637,5725,0,1750920656,13034.120183479994,30824.50819917,53120.45796384001 2025-06-26,06:50:58.000,177,11071583,4405,0,1750920657,13034.012402519998,29902.2070791,53120.65360320001 2025-06-26,06:50:59.000,177,11071597,5525,0,1750920658,13033.655378089992,28979.736779910003,53120.91212664001 2025-06-26,06:51:00.000,177,11071614,4965,0,1750920659,13033.372453069991,30363.35411457,53121.07981752001 2025-06-26,06:51:01.000,177,11071600,4965,0,1750920660,13033.35898045,34052.904002220006,53121.282444000004 2025-06-26,06:51:02.000,177,11071601,5605,0,1750920661,13033.513915579992,28979.250389940004,53121.55494168 2025-06-26,06:51:03.000,177,11071529,5325,0,1750920662,13033.486970339996,32207.871765150005,53121.806478000006 2025-06-26,06:51:04.000,177,11071596,4925,0,1750920663,13033.29835366,30363.072149369997,53121.96718176001 2025-06-26,06:51:05.000,177,11071557,5245,0,1750920664,13033.21078162999,25289.559519689996,53122.09294992001 2025-06-26,06:51:06.000,177,11071629,5605,0,1750920665,13032.921120299994,30362.917068509996,53122.358460480005 2025-06-26,06:51:07.000,177,11071601,4525,0,1750920666,13032.281170850001,32669.025849750004,53122.456280160004 2025-06-26,06:51:08.000,177,11071626,4085,0,1750920667,13031.87025593999,28978.989572129998,53122.6099968 2025-06-26,06:51:09.000,177,11071631,5285,0,1750920668,13031.70858449999,26211.289660230002,53122.76371344001 2025-06-26,06:51:10.000,177,11071569,5565,0,1750920669,13031.715320809999,26672.232270930006,53122.8894816 2025-06-26,06:51:11.000,177,11071622,4925,0,1750920670,13031.742266049994,29900.677417889994,53123.04319824 2025-06-26,06:51:12.000,177,11071635,4805,0,1750920671,13031.802892839994,25749.649185660004,53123.259798959996 2025-06-26,06:51:13.000,177,11071628,4765,0,1750920672,13031.83657439,32206.609970880003,53123.427489839996 2025-06-26,06:51:14.000,177,11071603,5245,0,1750920673,13031.580594609994,28977.953350020005,53123.55325800001 2025-06-26,06:51:15.000,177,11071598,4325,0,1750920674,13031.135998149992,25288.015760220005,53123.66505192 2025-06-26,06:51:16.000,177,11071631,4565,0,1750920675,13030.81939158,29899.845620549997,53123.81178144001 2025-06-26,06:51:17.000,177,11071592,5205,0,1750920676,13030.624038589995,30360.922164720003,53124.035369280005 2025-06-26,06:51:18.000,177,11071560,5085,0,1750920677,13030.46910345999,27132.399477330007,53124.16113744 2025-06-26,06:51:19.000,177,11071591,5245,0,1750920678,13030.482576079994,28977.347124840002,53124.370751040005 2025-06-26,06:51:20.000,177,11071604,4765,0,1750920679,13030.583620729994,29899.732834470007,53124.489532080006 2025-06-26,06:51:21.000,177,11071601,4445,0,1750920680,13030.71161061999,30822.041003670005,53124.706132800005 2025-06-26,06:51:22.000,177,11071614,5085,0,1750920681,13030.83286419999,25748.450833559997,53124.96465624001 2025-06-26,06:51:23.000,177,11071551,5605,0,1750920682,13030.81939158,30821.709694560006,53125.160295600006 2025-06-26,06:51:24.000,177,11071606,5245,0,1750920683,13030.826127889995,33127.71978797999,53125.34196072 2025-06-26,06:51:25.000,177,11071599,5325,0,1750920684,13030.9002273,28976.818440090006,53125.649394 2025-06-26,06:51:26.000,177,11071553,5165,0,1750920685,13030.967590399996,27593.14471239,53125.90093032001 2025-06-26,06:51:27.000,177,11071539,5605,0,1750920686,13030.933908849991,32205.369324,53126.13150528 2025-06-26,06:51:28.000,177,11071568,4845,0,1750920687,13030.83286419999,28515.671404620007,53126.362080240004 2025-06-26,06:51:29.000,177,11071603,5365,0,1750920688,13030.77897372,33127.67044407,53126.648552160004 2025-06-26,06:51:30.000,177,11071557,5445,0,1750920689,13030.71161061999,26670.603921899994,53126.90008848 2025-06-26,06:51:31.000,177,11071619,4565,0,1750920690,13030.73181954999,32204.995720110004,53127.09572784001 2025-06-26,06:51:32.000,177,11071614,5005,0,1750920691,13030.79918265,29437.72580514,53127.34726416 2025-06-26,06:51:33.000,177,11071535,5245,0,1750920692,13030.906963609996,28976.7268014,53127.570852 2025-06-26,06:51:34.000,177,11071593,5365,0,1750920693,13030.92043623,32205.566699639996,53127.78745272 2025-06-26,06:51:35.000,177,11071590,4765,0,1750920694,13030.79918265,26210.03491509,53128.08091176001 2025-06-26,06:51:36.000,177,11071638,5044,0,1750920695,13030.603829659995,25748.845584840004,53128.29751248001 2025-06-26,06:51:37.000,177,11071603,5605,0,1750920696,13030.354586189998,25748.627061809995,53128.52110032 2025-06-26,06:51:38.000,177,11071584,4245,0,1750920697,13030.125551650002,30360.654297779998,53128.81455936 2025-06-26,06:51:39.000,177,11071577,5525,0,1750920698,13030.011034379997,35433.793323570004,53128.947314640005 2025-06-26,06:51:40.000,177,11071593,4725,0,1750920699,13029.849362939996,28515.57976593,53129.184876720006 2025-06-26,06:51:41.000,177,11071603,4685,0,1750920700,13029.943671280002,27131.948333010005,53129.42243880001 2025-06-26,06:51:42.000,177,11071608,5005,0,1750920701,13030.037979619992,33127.67044407,53129.7019236 2025-06-26,06:51:43.000,177,11071621,5684,0,1750920702,13030.139024269993,25287.240355920003,53129.86961448 2025-06-26,06:51:44.000,177,11071598,4485,0,1750920703,13030.145760580002,31283.124596969996,53130.07922808 2025-06-26,06:51:45.000,177,11071506,5085,0,1750920704,13030.172705819998,29438.254489889994,53130.39364848 2025-06-26,06:51:46.000,177,11071647,5485,0,1750920705,13030.186178440003,30360.449873010002,53130.65915904 2025-06-26,06:51:47.000,177,11071614,3804,0,1750920706,13030.381531429994,25747.985590979995,53130.98056656001 2025-06-26,06:51:48.000,177,11071590,4885,0,1750920707,13030.57688442,30821.413631100004,53131.26703848001 2025-06-26,06:51:49.000,177,11071586,4685,0,1750920708,13030.81939158,30821.78018586,53131.57447176001 2025-06-26,06:51:50.000,177,11071614,5005,0,1750920709,13031.196624939992,29438.254489889994,53131.83998232001 2025-06-26,06:51:51.000,177,11071612,5005,0,1750920710,13031.594067229998,27132.230298209994,53132.17536408001 2025-06-26,06:51:52.000,177,11071603,5165,0,1750920711,13031.80962914999,33128.192079689994,53132.48978448001 2025-06-26,06:51:53.000,177,11071570,5205,0,1750920712,13031.74900235999,30361.154786009996,53132.77625640001 2025-06-26,06:51:54.000,177,11071592,4605,0,1750920713,13031.85678332,27132.892916430006,53133.13259952001 2025-06-26,06:51:55.000,177,11071606,4885,0,1750920714,13032.03192737999,25288.22018499,53133.4400328 2025-06-26,06:51:56.000,177,11071574,4885,0,1750920715,13032.227280369996,26210.732778959995,53133.76842744 2025-06-26,06:51:57.000,177,11071552,5085,0,1750920716,13032.368742879997,30361.76101119,53134.08983496001 2025-06-26,06:51:58.000,177,11071591,5485,0,1750920717,13032.422633360002,25749.52230132,53134.36931976 2025-06-26,06:51:59.000,177,11071547,5365,0,1750920718,13032.415897049992,33590.2414038,53134.557972 2025-06-26,06:52:00.000,177,11071591,5325,0,1750920719,13032.207071439996,22982.238288089997,53134.85841816001 2025-06-26,06:52:01.000,177,11071554,4765,0,1750920720,13031.85678332,27133.27356945,53135.047070399996 2025-06-26,06:52:02.000,177,11071576,5044,0,1750920721,13031.479549959993,29439.361203299995,53135.30559384 2025-06-26,06:52:03.000,177,11071577,5445,0,1750920722,13031.061898740001,32206.518332189997,53135.5012332 2025-06-26,06:52:04.000,177,11071601,5285,0,1750920723,13030.63751121,28977.953350020005,53135.72482104001 2025-06-26,06:52:05.000,177,11071625,5165,0,1750920724,13030.213123679998,33128.90404182,53135.90648616 2025-06-26,06:52:06.000,177,11071578,4925,0,1750920725,13029.950407589997,23904.419572950006,53136.13706112 2025-06-26,06:52:07.000,177,11071607,5405,0,1750920726,13029.74158198,28516.23533502,53136.3396876 2025-06-26,06:52:08.000,177,11071566,5005,0,1750920727,13029.64053733,24826.206106530008,53136.52135272 2025-06-26,06:52:09.000,177,11071559,5245,0,1750920728,13029.55296529999,27593.335038899997,53136.71699208 2025-06-26,06:52:10.000,177,11071604,4645,0,1750920729,13029.505811129995,28054.552565670005,53136.926605680004 2025-06-26,06:52:11.000,177,11071587,5325,0,1750920730,13029.51254743999,31744.504253730003,53137.15718064001 2025-06-26,06:52:12.000,177,11071599,5325,0,1750920731,13029.49907482,31283.505249990005,53137.26897456 2025-06-26,06:52:13.000,177,11071559,5205,0,1750920732,13029.344139689994,26671.463915760003,53137.52051088001 2025-06-26,06:52:14.000,177,11071621,5485,0,1750920733,13029.323930759994,37740.409642169994,53137.84890552 2025-06-26,06:52:15.000,177,11071617,5605,0,1750920734,13029.276776589999,28054.580762190002,53138.10742896 2025-06-26,06:52:16.000,177,11071582,4885,0,1750920735,13029.168995629989,30821.343139799996,53138.3659524 2025-06-26,06:52:17.000,177,11071581,5805,0,1750920736,13029.067950979988,32665.585874309996,53138.58255312 2025-06-26,06:52:18.000,177,11071582,4885,0,1750920737,13029.101632529993,33126.20422503,53138.82710232 2025-06-26,06:52:19.000,177,11071597,5365,0,1750920738,13029.49907482,32664.345227430007,53139.19741968001 2025-06-26,06:52:20.000,177,11071583,5205,0,1750920739,13029.916726039992,31280.304944970005,53139.53280144001 2025-06-26,06:52:21.000,177,11071569,5285,0,1750920740,13030.314168329998,28512.774212189994,53139.896131680005 2025-06-26,06:52:22.000,177,11071640,4925,0,1750920741,13030.75876479,26667.678532949998,53140.25946192 2025-06-26,06:52:23.000,177,11071589,5605,0,1750920742,13031.223570180002,29895.693682979996,53140.566895200005 2025-06-26,06:52:24.000,177,11071587,5565,0,1750920743,13031.647957709989,31740.310021380006,53140.88830272 2025-06-26,06:52:25.000,177,11071552,4925,0,1750920744,13031.93761904,32662.582944930007,53141.25163296 2025-06-26,06:52:26.000,177,11071601,5325,0,1750920745,13032.20033513,33584.97570369,53141.6498988 2025-06-26,06:52:27.000,177,11071593,5605,0,1750920746,13032.523678010002,29895.49630734,53141.95034496001 2025-06-26,06:52:28.000,177,11071601,5325,0,1750920747,13032.961538159994,30817.889066100004,53142.28572672001 2025-06-26,06:52:29.000,177,11071576,4805,0,1750920748,13033.35898045,29895.5104056,53142.628095600005 2025-06-26,06:52:30.000,177,11071589,5405,0,1750920749,13033.655378089992,31279.261673729998,53142.98443872001 2025-06-26,06:52:31.000,177,11071612,3685,0,1750920750,13033.992193589998,28512.323067870006,53143.347768960004 2025-06-26,06:52:32.000,177,11071622,4725,0,1750920751,13034.423317429995,25745.271675929995,53143.7809704 2025-06-26,06:52:33.000,177,11071587,5245,0,1750920752,13034.780341860001,31279.684621530003,53144.137313520005 2025-06-26,06:52:34.000,177,11071602,4765,0,1750920753,13034.942013300002,34046.81355390001,53144.4796824 2025-06-26,06:52:35.000,177,11071576,4765,0,1750920754,13034.968958539997,31279.677572400004,53144.88493536 2025-06-26,06:52:36.000,177,11071599,5445,0,1750920755,13035.016112709993,34969.121723100005,53145.20634288001 2025-06-26,06:52:37.000,177,11071618,5165,0,1750920756,13035.238410939994,32201.85885726,53145.597621600005 2025-06-26,06:52:38.000,177,11071564,5165,0,1750920757,13035.501127029995,29434.751072280007,53146.00287456001 2025-06-26,06:52:39.000,177,11071603,4525,0,1750920758,13035.73689788,27128.889010590006,53146.32428208 2025-06-26,06:52:40.000,177,11071585,5405,0,1750920759,13035.905305629996,27129.10048449,53146.666650959996 2025-06-26,06:52:41.000,177,11071564,4885,0,1750920760,13036.174758029993,29896.426792500002,53147.04395544 2025-06-26,06:52:42.000,177,11071577,5405,0,1750920761,13036.376847329993,27590.59997646,53147.421259920004 2025-06-26,06:52:43.000,177,11071596,4965,0,1750920762,13036.424001499989,30357.954480989996,53147.777603040005 2025-06-26,06:52:44.000,177,11071584,3845,0,1750920763,13036.457683049994,27590.832597750006,53148.18285600001 2025-06-26,06:52:45.000,177,11071547,5365,0,1750920764,13036.484628289989,28974.48517806,53148.51823776001 2025-06-26,06:52:46.000,177,11071609,4725,0,1750920765,13036.54525507999,29896.863838560006,53148.85361952001 2025-06-26,06:52:47.000,177,11071543,5605,0,1750920766,13036.430737809998,29896.892035080004,53149.18900128001 2025-06-26,06:52:48.000,177,11071602,5005,0,1750920767,13036.262330060003,28052.014878870003,53149.52438304001 2025-06-26,06:52:49.000,177,11071559,5365,0,1750920768,13036.235384819993,29435.427788760004,53149.80386784 2025-06-26,06:52:50.000,177,11071566,4965,0,1750920769,13036.262330060003,28512.809457840005,53150.223095040004 2025-06-26,06:52:51.000,177,11071611,5565,0,1750920770,13036.336429469993,28512.70372089,53150.5934124 2025-06-26,06:52:52.000,177,11071566,4045,0,1750920771,13036.410528879998,32202.288854190003,53150.90783280001 2025-06-26,06:52:53.000,177,11071638,4925,0,1750920772,13036.444210429989,25284.336114360005,53151.23622744 2025-06-26,06:52:54.000,177,11071651,5245,0,1750920773,13036.430737809998,28512.731917409998,53151.59955768 2025-06-26,06:52:55.000,177,11071546,4925,0,1750920774,13036.390319949998,34969.57991655001,53151.920965200006 2025-06-26,06:52:56.000,177,11071533,5245,0,1750920775,13036.248857439998,29896.59597162,53152.20743712001 2025-06-26,06:52:57.000,177,11071584,5165,0,1750920776,13036.033295519992,28052.162910600004,53152.45897344 2025-06-26,06:52:58.000,177,11071570,4205,0,1750920777,13035.898569320001,28513.613058660005,53152.78038096001 2025-06-26,06:52:59.000,177,11071617,5325,0,1750920778,13035.71668895,31742.31902343,53153.0389044 2025-06-26,06:53:00.000,177,11071576,4805,0,1750920779,13035.703216329995,33126.112586339994,53153.25550512001 2025-06-26,06:53:01.000,177,11071644,4205,0,1750920780,13035.723425259996,27591.643247700005,53153.50005432001 2025-06-26,06:53:02.000,177,11071555,4565,0,1750920781,13035.71668895,25746.64625628,53153.80050048 2025-06-26,06:53:03.000,177,11071603,4685,0,1750920782,13035.77057942999,30358.419723569998,53154.09395952001 2025-06-26,06:53:04.000,177,11071602,4765,0,1750920783,13035.965932419997,26207.29985265,53154.38043144 2025-06-26,06:53:05.000,177,11071580,4765,0,1750920784,13036.275802679993,31741.367390879997,53154.66690336 2025-06-26,06:53:06.000,177,11071606,5005,0,1750920785,13036.370111019998,32663.62621617,53154.967349520004 2025-06-26,06:53:07.000,177,11071603,5245,0,1750920786,13036.417265189993,29435.202216599995,53155.35164112 2025-06-26,06:53:08.000,177,11071603,5285,0,1750920787,13036.397056259993,33124.702760340006,53155.59619032 2025-06-26,06:53:09.000,177,11071625,4765,0,1750920788,13036.437474119994,26667.875908589995,53155.93157208 2025-06-26,06:53:10.000,177,11071564,4925,0,1750920789,13036.6934539,27128.867863199994,53156.2879152 2025-06-26,06:53:11.000,177,11071619,5245,0,1750920790,13036.92922474999,31740.69772353,53156.609322719996 2025-06-26,06:53:12.000,177,11071593,5325,0,1750920791,13037.185204529997,32662.9988436,53156.95169160001 2025-06-26,06:53:13.000,177,11071647,4645,0,1750920792,13037.441184310002,28512.019955280004,53157.25213776 2025-06-26,06:53:14.000,177,11071638,5125,0,1750920793,13037.629800989998,28973.19518727,53157.63642936 2025-06-26,06:53:15.000,177,11071611,5445,0,1750920794,13037.724109329989,32201.548695539997,53157.90892704001 2025-06-26,06:53:16.000,177,11071584,5044,0,1750920795,13037.798208739994,28973.322071610004,53158.25828304 2025-06-26,06:53:17.000,177,11071618,4165,0,1750920796,13037.88578076999,32662.96359795,53158.56571632 2025-06-26,06:53:18.000,177,11071603,5485,0,1750920797,13037.838626599994,28512.414706559997,53158.86616248001 2025-06-26,06:53:19.000,177,11071624,5165,0,1750920798,13037.670218849998,27590.198176050006,53159.10372456001 2025-06-26,06:53:20.000,177,11071585,5365,0,1750920799,13037.353612279992,31279.741014569998,53159.34128664001 2025-06-26,06:53:21.000,177,11071585,5485,0,1750920800,13036.99658785,27128.698684079995,53159.63474568001 2025-06-26,06:53:22.000,177,11071537,4605,0,1750920801,13036.64629972999,30817.966606529997,53159.93519184 2025-06-26,06:53:23.000,177,11071604,3965,0,1750920802,13036.309484229998,25744.700696400003,53160.20768952001 2025-06-26,06:53:24.000,177,11071554,4365,0,1750920803,13035.986141349997,24822.322035899997,53160.38935464 2025-06-26,06:53:25.000,177,11071586,4045,0,1750920804,13035.723425259996,32662.688681879998,53160.68281368001 2025-06-26,06:53:26.000,177,11071567,5605,0,1750920805,13035.34619189999,27128.451964530002,53160.92037576 2025-06-26,06:53:27.000,177,11071559,4845,0,1750920806,13034.881386510002,31279.24757547,53161.26973176 2025-06-26,06:53:28.000,177,11071569,5325,0,1750920807,13034.57825256,34968.734020949996,53161.46537112 2025-06-26,06:53:29.000,177,11071571,5365,0,1750920808,13034.5378347,24822.420723720003,53161.7029332 2025-06-26,06:53:30.000,177,11071565,5365,0,1750920809,13034.645615659996,29895.32007909,53161.97543088 2025-06-26,06:53:31.000,177,11071523,5605,0,1750920810,13034.679297210001,27128.106557160005,53162.31779976001 2025-06-26,06:53:32.000,177,11071560,4765,0,1750920811,13034.766869239997,34968.38156445,53162.534400480006 2025-06-26,06:53:33.000,177,11071603,5365,0,1750920812,13034.942013300002,32201.309025120005,53162.88375648 2025-06-26,06:53:34.000,177,11071585,5285,0,1750920813,13035.218202009994,26206.03100925,53163.1702284 2025-06-26,06:53:35.000,177,11071598,4885,0,1750920814,13035.359664519994,27589.718835210006,53163.53355864001 2025-06-26,06:53:36.000,177,11071592,4085,0,1750920815,13035.460709169995,30818.128736519997,53163.854966160005 2025-06-26,06:53:37.000,177,11071574,5165,0,1750920816,13035.71668895,30817.79037828,53164.2182964 2025-06-26,06:53:38.000,177,11071583,5684,0,1750920817,13036.100658620002,31739.73199272,53164.55367816 2025-06-26,06:53:39.000,177,11071580,4925,0,1750920818,13036.437474119994,28510.92734013,53164.99386672 2025-06-26,06:53:40.000,177,11071623,4725,0,1750920819,13036.450946739998,28971.743066490002,53165.34322272 2025-06-26,06:53:41.000,177,11071593,5005,0,1750920820,13036.511573529999,31738.47724758,53165.74148856001 2025-06-26,06:53:42.000,177,11071591,5445,0,1750920821,13036.720399139995,31277.097590820005,53166.18866424 2025-06-26,06:53:43.000,177,11071592,4045,0,1750920822,13037.070687259991,32199.43395654,53166.55199448001 2025-06-26,06:53:44.000,177,11071619,5405,0,1750920823,13037.266040249997,28048.976703840002,53166.96423456001 2025-06-26,06:53:45.000,177,11071625,5365,0,1750920824,13037.495074789993,26665.648383509993,53167.36948752001 2025-06-26,06:53:46.000,177,11071618,4765,0,1750920825,13037.90598969999,27588.18212487,53167.78871472 2025-06-26,06:53:47.000,177,11071581,4605,0,1750920826,13038.512257599992,28510.79340666,53168.17999344 2025-06-26,06:53:48.000,177,11071523,5365,0,1750920827,13038.842336789989,28972.173063420007,53168.60620776 2025-06-26,06:53:49.000,177,11071555,5405,0,1750920828,13039.06463501999,24360.455989170005,53168.89267968 2025-06-26,06:53:50.000,177,11071523,5365,0,1750920829,13039.30714217999,31278.401679870003,53169.290945520006 2025-06-26,06:53:51.000,177,11071613,5365,0,1750920830,13039.590067199992,28511.378484450004,53169.7031856 2025-06-26,06:53:52.000,177,11071597,5165,0,1750920831,13039.785420189997,33123.49030998,53170.09446432 2025-06-26,06:53:53.000,177,11071616,4845,0,1750920832,13039.906673769998,28050.548659830005,53170.562601360005 2025-06-26,06:53:54.000,177,11071562,4845,0,1750920833,13040.041399969989,28973.20928553,53170.82112480001 2025-06-26,06:53:55.000,177,11071626,4965,0,1750920834,13040.36474284999,30357.164978429995,53171.184455040006 2025-06-26,06:53:56.000,177,11071621,5245,0,1750920835,13040.701558349996,29435.124676170002,53171.59669512 2025-06-26,06:53:57.000,177,11071566,5285,0,1750920836,13041.051846469993,31280.255601059995,53172.05085792 2025-06-26,06:53:58.000,177,11071615,5365,0,1750920837,13041.280881009989,29896.899084210003,53172.42117528 2025-06-26,06:53:59.000,177,11071571,5405,0,1750920838,13041.577278649995,28513.542567359997,53172.80546688001 2025-06-26,06:54:00.000,177,11071631,5205,0,1750920839,13041.74568639999,33125.69668767,53173.245655440005 2025-06-26,06:54:01.000,177,11071571,5365,0,1750920840,13041.860203669996,29897.145803759995,53173.581037200005 2025-06-26,06:54:02.000,177,11071578,4165,0,1750920841,13041.920830459996,28974.534521969996,53173.95834168001 2025-06-26,06:54:03.000,177,11071587,5125,0,1750920842,13042.075765590002,30358.046119680002,53174.40551736 2025-06-26,06:54:04.000,177,11071589,5405,0,1750920843,13042.405844779998,30358.003824900006,53174.86666728001 2025-06-26,06:54:05.000,177,11071621,5365,0,1750920844,13042.78307813999,27591.114562949995,53175.32781720001 2025-06-26,06:54:06.000,177,11071603,4485,0,1750920845,13043.079475779996,31742.227384740007,53175.7470444 2025-06-26,06:54:07.000,177,11071615,5725,0,1750920846,13043.355664490002,33125.85881766,53176.22915568 2025-06-26,06:54:08.000,177,11071612,4205,0,1750920847,13043.631853199993,32203.578844980002,53176.62742152 2025-06-26,06:54:09.000,177,11071639,5405,0,1750920848,13043.90804191,25746.780189750003,53177.06761008 2025-06-26,06:54:10.000,177,11071559,5165,0,1750920849,13044.21117586,27591.671444220003,53177.57766984001 2025-06-26,06:54:11.000,177,11071607,5485,0,1750920850,13044.682717559997,27591.889967249997,53177.98292280001 2025-06-26,06:54:12.000,177,11071619,5405,0,1750920851,13045.18120449999,29437.034990400003,53178.444072720005 2025-06-26,06:54:13.000,177,11071647,5405,0,1750920852,13045.42371165999,26670.138679320007,53178.96810672001 2025-06-26,06:54:14.000,177,11071606,5285,0,1750920853,13045.544965239991,28976.317951859994,53179.39432104001 2025-06-26,06:54:15.000,177,11071502,5005,0,1750920854,13045.565174169991,31282.539519180005,53179.834509600005 2025-06-26,06:54:16.000,177,11071576,4965,0,1750920855,13045.53149262,29437.655313840005,53180.28168528001 2025-06-26,06:54:17.000,177,11071634,4925,0,1750920856,13045.518019999996,33588.44387565,53180.67995112 2025-06-26,06:54:18.000,177,11071588,4845,0,1750920857,13045.524756309991,31282.208210070006,53181.19001088 2025-06-26,06:54:19.000,177,11071614,4965,0,1750920858,13045.558437859996,30820.765111140005,53181.6860964 2025-06-26,06:54:20.000,177,11071596,4765,0,1750920859,13045.706636679992,28975.78221798,53182.133272080006 2025-06-26,06:54:21.000,177,11071560,4925,0,1750920860,13045.989561699993,27131.067191759998,53182.55249928 2025-06-26,06:54:22.000,177,11071569,5365,0,1750920861,13046.33984981999,28053.671424419997,53182.95775224 2025-06-26,06:54:23.000,177,11071628,5005,0,1750920862,13046.494784949995,28976.339099250006,53183.425889280006 2025-06-26,06:54:24.000,177,11071621,5445,0,1750920863,13046.413949229995,33127.48011756,53183.859090720005 2025-06-26,06:54:25.000,177,11071638,4725,0,1750920864,13046.171442069994,30360.287743020002,53184.25735656001 2025-06-26,06:54:26.000,177,11071600,5005,0,1750920865,13046.029979559993,23442.095332769997,53184.59273832001 2025-06-26,06:54:27.000,177,11071572,5125,0,1750920866,13045.955880150002,27131.722760849996,53185.06786248 2025-06-26,06:54:28.000,177,11071578,5005,0,1750920867,13046.063661109998,33588.64830042,53185.51503816 2025-06-26,06:54:29.000,177,11071625,5445,0,1750920868,13046.454367089995,27131.595876510008,53185.88535552 2025-06-26,06:54:30.000,177,11071652,4645,0,1750920869,13046.676665319996,28054.12256874,53186.23471152 2025-06-26,06:54:31.000,177,11071579,5365,0,1750920870,13046.791182590001,25286.94429246,53186.65393872001 2025-06-26,06:54:32.000,177,11071600,4765,0,1750920871,13046.784446279991,31282.673452650008,53187.08015304 2025-06-26,06:54:33.000,177,11071635,5445,0,1750920872,13046.656456389996,29437.810394700005,53187.39457344 2025-06-26,06:54:34.000,177,11071625,5405,0,1750920873,13046.50152125999,33127.30388931,53187.75091656 2025-06-26,06:54:35.000,177,11071597,5125,0,1750920874,13046.31964088999,28053.826505279998,53188.09328544001 2025-06-26,06:54:36.000,177,11071571,5325,0,1750920875,13046.157969449989,31282.088374860003,53188.42168008 2025-06-26,06:54:37.000,177,11071611,5365,0,1750920876,13045.955880150002,28975.965495359997,53188.75007472 2025-06-26,06:54:38.000,177,11071572,4965,0,1750920877,13045.794208710002,28053.354213569997,53189.06449512 2025-06-26,06:54:39.000,177,11071605,5485,0,1750920878,13045.699900369997,32204.07228408,53189.38590264001 2025-06-26,06:54:40.000,177,11071572,4885,0,1750920879,13045.49107476,31742.833609919995,53189.623464719996 2025-06-26,06:54:41.000,177,11071574,4845,0,1750920880,13045.24183128999,27592.01685159,53189.95185936 2025-06-26,06:54:42.000,177,11071595,4765,0,1750920881,13044.965642579999,26208.519352140007,53190.20339568001 2025-06-26,06:54:43.000,177,11071558,4805,0,1750920882,13044.642299699997,29437.05613779,53190.55275168 2025-06-26,06:54:44.000,177,11071597,5525,0,1750920883,13044.393056230001,31281.876900960007,53190.92306904001 2025-06-26,06:54:45.000,177,11071621,5445,0,1750920884,13043.9686687,28514.684526419995,53191.21652808 2025-06-26,06:54:46.000,177,11071601,5365,0,1750920885,13043.611644269993,28514.719772070006,53191.503000000004 2025-06-26,06:54:48.000,177,11071597,5725,0,1750920887,13043.470181759993,32204.57982144,53192.09690520001 2025-06-26,06:54:49.000,177,11071578,4925,0,1750920888,13043.564490099998,30359.921188260007,53192.362415760006 2025-06-26,06:54:50.000,177,11071537,4445,0,1750920889,13043.618380579988,28515.304849859996,53192.7606816 2025-06-26,06:54:51.000,177,11071581,5325,0,1750920890,13043.631853199993,29899.1759532,53193.07510200001 2025-06-26,06:54:52.000,177,11071557,5405,0,1750920891,13043.604907959998,30821.79428412,53193.40349664 2025-06-26,06:54:53.000,177,11071595,5325,0,1750920892,13043.652062129993,26670.899985359996,53193.81573672 2025-06-26,06:54:54.000,177,11071613,5125,0,1750920893,13043.766579399999,33128.12863752,53194.15111848 2025-06-26,06:54:55.000,177,11071584,5044,0,1750920894,13043.88109666999,32206.046040479996,53194.51444872001 2025-06-26,06:54:56.000,177,11071628,4845,0,1750920895,13043.90130559999,30822.675425370006,53194.856817600004 2025-06-26,06:54:57.000,177,11071574,5085,0,1750920896,13044.036031799995,26671.872765299995,53195.192199360004 2025-06-26,06:54:58.000,177,11071623,5365,0,1750920897,13044.18423061999,30822.922144919998,53195.6254008 2025-06-26,06:54:59.000,177,11071632,4845,0,1750920898,13044.298747889996,32206.722756960007,53195.98873104 2025-06-26,06:55:00.000,177,11071613,5405,0,1750920899,13044.352638370001,33129.33403875001,53196.31013856001 2025-06-26,06:55:01.000,177,11071608,4965,0,1750920900,13044.20443954999,33129.54551265,53196.67346880001 2025-06-26,06:55:02.000,177,11071627,5245,0,1750920901,13044.177494309995,34052.02286097,53197.05776040001 2025-06-26,06:55:03.000,177,11071579,5365,0,1750920902,13044.325693129991,30823.507222710003,53197.45602624 2025-06-26,06:55:04.000,177,11071589,5405,0,1750920903,13044.467155639992,26211.346053269997,53197.84031784 2025-06-26,06:55:05.000,177,11071593,5565,0,1750920904,13044.467155639992,32207.406522570003,53198.2455708 2025-06-26,06:55:06.000,177,11071644,4925,0,1750920905,13044.352638370001,29901.57970653,53198.55300408 2025-06-26,06:55:07.000,177,11071574,4765,0,1750920906,13044.298747889996,29440.630046699996,53198.97223128001 2025-06-26,06:55:08.000,177,11071577,5405,0,1750920907,13044.26506633999,28057.203038549997,53199.335561520005 2025-06-26,06:55:09.000,177,11071604,4925,0,1750920908,13044.16402168999,28518.77302182,53199.63600768 2025-06-26,06:55:10.000,177,11071591,5205,0,1750920909,13044.015822869995,29902.721665589997,53199.98536368 2025-06-26,06:55:11.000,177,11071592,5125,0,1750920910,13043.874360359994,27596.767965210005,53200.25786136 2025-06-26,06:55:12.000,177,11071588,4965,0,1750920911,13043.759843089989,31286.804242829996,53200.62119160001 2025-06-26,06:55:13.000,177,11071600,4845,0,1750920912,13043.672271059993,29903.363136419997,53200.88670216001 2025-06-26,06:55:14.000,177,11071597,5405,0,1750920913,13043.759843089989,29903.581659450007,53201.20112256001 2025-06-26,06:55:15.000,177,11071621,5245,0,1750920914,13043.827206189999,31748.776026509993,53201.52253008 2025-06-26,06:55:16.000,177,11071626,5005,0,1750920915,13043.887832979999,26214.17980353,53201.85791184 2025-06-26,06:55:17.000,177,11071653,5245,0,1750920916,13044.02929549,29904.29362158,53202.14438376 2025-06-26,06:55:18.000,177,11071599,5485,0,1750920917,13044.11013121,28520.641041270006,53202.451817040004 2025-06-26,06:55:19.000,177,11071554,4965,0,1750920918,13044.036031799995,33133.041881130004,53202.71034048001 2025-06-26,06:55:20.000,177,11071578,4885,0,1750920919,13043.833942499994,33594.26645703,53203.08065784 2025-06-26,06:55:21.000,177,11071535,5405,0,1750920920,13043.719425229989,29904.45575157,53203.33219416001 2025-06-26,06:55:22.000,177,11071597,5605,0,1750920921,13043.746370469999,32210.881743660007,53203.63962744001 2025-06-26,06:55:23.000,177,11071579,5365,0,1750920922,13044.056240729995,30366.173766570006,53204.009944800004 2025-06-26,06:55:24.000,177,11071655,5445,0,1750920923,13044.534518740002,30366.582616109998,53204.35930080001 2025-06-26,06:55:25.000,177,11071612,4965,0,1750920924,13045.006060439999,25293.422442929994,53204.631798480004 2025-06-26,06:55:26.000,177,11071620,4765,0,1750920925,13045.49107476,27139.02565953,53204.92525752 2025-06-26,06:55:27.000,177,11071590,4885,0,1750920926,13046.043452179998,34519.47886779001,53205.33051048 2025-06-26,06:55:28.000,177,11071640,5005,0,1750920927,13046.42068553999,30829.682260589994,53205.64493088 2025-06-26,06:55:29.000,177,11071579,5325,0,1750920928,13046.66992901,26678.618782710008,53206.00826112 2025-06-26,06:55:30.000,177,11071588,4805,0,1750920929,13046.824864139991,31752.70239192,53206.36460424 2025-06-26,06:55:31.000,177,11071621,5405,0,1750920930,13047.040426059997,26679.119270940006,53206.74889584 2025-06-26,06:55:32.000,177,11071629,5525,0,1750920931,13047.282933219998,27140.724499860007,53207.07729048 2025-06-26,06:55:33.000,177,11071615,5325,0,1750920932,13047.62648503,32214.94909167,53207.47555632001 2025-06-26,06:55:34.000,177,11071636,4725,0,1750920933,13047.922882669991,25757.635849950006,53207.838886560006 2025-06-26,06:55:35.000,177,11071566,4925,0,1750920934,13048.226016619992,25296.615698819995,53208.20920392 2025-06-26,06:55:36.000,177,11071622,5125,0,1750920935,13048.522414259998,27603.203820900002,53208.57253416 2025-06-26,06:55:37.000,177,11071639,5285,0,1750920936,13048.711030939994,28526.090018760005,53208.9009288 2025-06-26,06:55:38.000,177,11071575,5485,0,1750920937,13049.00742858,29448.92687271,53209.24329768 2025-06-26,06:55:39.000,177,11071685,5285,0,1750920938,13049.14889109,29449.201788780003,53209.613615040005 2025-06-26,06:55:40.000,177,11071582,4965,0,1750920939,13049.290353600001,29449.37801703,53209.95598392 2025-06-26,06:55:41.000,177,11071608,5125,0,1750920940,13049.249935740001,28526.999356529996,53210.31232704 2025-06-26,06:55:42.000,177,11071648,4805,0,1750920941,13049.330771460001,30372.278313150004,53210.7525156 2025-06-26,06:55:43.000,177,11071653,5405,0,1750920942,13049.613696480003,27143.51595534,53211.16475568001 2025-06-26,06:55:44.000,177,11071622,4885,0,1750920943,13050.00440246,32217.648908460003,53211.47917608001 2025-06-26,06:55:45.000,177,11071618,5125,0,1750920944,13050.374899509996,29911.356849839998,53211.76564800001 2025-06-26,06:55:46.000,177,11071599,5245,0,1750920945,13050.772341800002,26221.0809018,53212.14295248 2025-06-26,06:55:47.000,177,11071641,5085,0,1750920946,13051.169784089994,27604.952005140003,53212.54820544 2025-06-26,06:55:49.000,177,11071598,4965,0,1750920948,13051.715425199996,32679.211842599994,53213.12114928 2025-06-26,06:55:50.000,177,11071643,5205,0,1750920949,13051.789524610002,32218.00841409,53213.41460832001 2025-06-26,06:55:51.000,177,11071619,5565,0,1750920950,13051.978141289997,27605.29741251,53213.70806736001 2025-06-26,06:55:52.000,177,11071651,5365,0,1750920951,13052.240857379998,30372.8069979,53214.036462 2025-06-26,06:55:53.000,177,11071625,5645,0,1750920952,13052.611354429995,28066.28936712,53214.30197256001 2025-06-26,06:55:54.000,177,11071669,5365,0,1750920953,13053.116577679997,28988.787862829995,53214.73517400001 2025-06-26,06:55:55.000,177,11071628,5125,0,1750920954,13053.53422889999,28066.27526886,53215.03562016 2025-06-26,06:55:56.000,177,11071618,5205,0,1750920955,13053.92493488,28066.338711029995,53215.37798904 2025-06-26,06:55:57.000,177,11071627,5405,0,1750920956,13054.329113480002,30834.059770320004,53215.62253824001 2025-06-26,06:55:58.000,177,11071659,5285,0,1750920957,13054.780446249999,30372.849292679995,53216.01381696 2025-06-26,06:55:59.000,177,11071616,5125,0,1750920958,13055.130734369995,30834.179605530007,53216.38413432 2025-06-26,06:56:00.000,177,11071624,5044,0,1750920959,13055.292405809996,28527.90164517,53216.67759336001 2025-06-26,06:56:01.000,177,11071624,5005,0,1750920960,13055.474286179997,26221.475653080008,53216.98502664001 2025-06-26,06:56:02.000,177,11071615,5005,0,1750920961,13055.824574299993,31756.769739929994,53217.306434160004 2025-06-26,06:56:03.000,177,11071629,5525,0,1750920962,13056.22201659,29911.617667650004,53217.69072576 2025-06-26,06:56:04.000,177,11071627,5445,0,1750920963,13056.599249949992,29450.421288269994,53217.998159040006 2025-06-26,06:56:05.000,177,11071604,4805,0,1750920964,13057.016901169998,28527.972136469994,53218.32655368001 2025-06-26,06:56:06.000,177,11071633,4885,0,1750920965,13057.40087084,30834.376981170004,53218.64097408001 2025-06-26,06:56:07.000,177,11071614,4965,0,1750920966,13057.744422650001,29450.51292696,53218.96936872 2025-06-26,06:56:08.000,177,11071616,4845,0,1750920967,13058.054292909997,28989.147368460006,53219.3466732 2025-06-26,06:56:09.000,177,11071588,5445,0,1750920968,13058.384372099994,31756.88252601,53219.7309648 2025-06-26,06:56:10.000,177,11071669,5125,0,1750920969,13058.647088189995,30834.496816380008,53220.0453852 2025-06-26,06:56:11.000,177,11071620,4845,0,1750920970,13058.90306797,30834.602553329998,53220.40172832 2025-06-26,06:56:12.000,177,11071625,5365,0,1750920971,13059.105157270002,32218.551197099994,53220.73711008 2025-06-26,06:56:13.000,177,11071624,4445,0,1750920972,13059.448709079988,30373.624696979998,53221.12140168 2025-06-26,06:56:14.000,177,11071618,4885,0,1750920973,13059.81920613,29912.512907159995,53221.54062888001 2025-06-26,06:56:15.000,177,11071599,4525,0,1750920974,13060.156021629991,30835.321564590005,53222.001778800004 2025-06-26,06:56:16.000,177,11071657,5325,0,1750920975,13060.560200229993,29912.78782323,53222.358121920006 2025-06-26,06:56:17.000,177,11071607,4445,0,1750920976,13060.95764252,30835.3709085,53222.70747792 2025-06-26,06:56:18.000,177,11071629,5605,0,1750920977,13061.22035861,29451.64078776,53223.18260208 2025-06-26,06:56:19.000,177,11071591,5645,0,1750920978,13061.388766359996,28068.05869875,53223.63676488 2025-06-26,06:56:20.000,177,11071560,4125,0,1750920979,13061.543701490002,33142.51591185,53223.97214664 2025-06-26,06:56:21.000,177,11071640,4925,0,1750920980,13061.739054479993,29913.838143600005,53224.40534808 2025-06-26,06:56:22.000,177,11071620,5044,0,1750920981,13061.941143779994,34527.028486020004,53224.754704080005 2025-06-26,06:56:23.000,177,11071626,4805,0,1750920982,13062.14996938999,32682.250017629995,53225.16694416 2025-06-26,06:56:24.000,177,11071602,5125,0,1750920983,13062.33858607,29453.325529830006,53225.48136456 2025-06-26,06:56:25.000,177,11071643,5405,0,1750920984,13062.581093230001,25301.944841100005,53225.79578496 2025-06-26,06:56:26.000,177,11071649,5405,0,1750920985,13062.762973600002,28531.235883660003,53226.263922000006 2025-06-26,06:56:27.000,177,11071607,5285,0,1750920986,13062.803391460002,32683.039520189996,53226.62026512001 2025-06-26,06:56:28.000,177,11071653,5525,0,1750920987,13062.924645040002,29915.459443500004,53226.96962112 2025-06-26,06:56:29.000,177,11071613,4605,0,1750920988,13063.106525409989,29454.467488890004,53227.31199000001 2025-06-26,06:56:30.000,177,11071652,4845,0,1750920989,13063.261460539994,27148.34460939,53227.56352632 2025-06-26,06:56:31.000,177,11071633,5405,0,1750920990,13063.34903256999,24381.116989200003,53227.88493384001 2025-06-26,06:56:32.000,177,11071624,4765,0,1750920991,13063.47028614999,27610.781635649997,53228.1155088 2025-06-26,06:56:33.000,177,11071618,4685,0,1750920992,13063.59827604,28072.450306740007,53228.40198072 2025-06-26,06:56:34.000,177,11071610,5044,0,1750920993,13063.773420099991,26688.995102069995,53228.70242688001 2025-06-26,06:56:35.000,177,11071621,5285,0,1750920994,13063.995718329992,32225.21262495,53228.93300184 2025-06-26,06:56:36.000,177,11071589,5285,0,1750920995,13064.204543940003,28996.358628450005,53229.29633208 2025-06-26,06:56:37.000,177,11071627,5325,0,1750920996,13064.494205269999,28996.675839300005,53229.48498432 2025-06-26,06:56:38.000,177,11071602,5044,0,1750920997,13064.89838387,26690.426075459996,53229.715559280005 2025-06-26,06:56:39.000,177,11071575,5565,0,1750920998,13065.336244019993,29920.020230609996,53229.953121360006 2025-06-26,06:56:40.000,177,11071659,5325,0,1750920999,13065.700004759994,29920.175311469997,53230.26055464001 2025-06-26,06:56:41.000,177,11071619,5405,0,1750921000,13065.962720849995,28997.726159669997,53230.47715536001 2025-06-26,06:56:42.000,177,11071610,5044,0,1750921001,13066.17828277,30843.357572790002,53230.74965304 2025-06-26,06:56:43.000,177,11071612,4725,0,1750921002,13066.454471479992,33150.5166744,53230.96625376 2025-06-26,06:56:44.000,177,11071586,5005,0,1750921003,13066.818232219994,30383.000039880004,53231.21779008001 2025-06-26,06:56:45.000,177,11071649,4485,0,1750921004,13067.161784029995,29922.04333092,53231.560158960005 2025-06-26,06:56:46.000,177,11071599,5365,0,1750921005,13067.586171559997,29460.75531285,53231.90252784 2025-06-26,06:56:47.000,177,11071652,5125,0,1750921006,13068.010559089998,29460.811705889995,53232.19598688 2025-06-26,06:56:48.000,177,11071631,5325,0,1750921007,13068.41473769,28999.664670419996,53232.50342016 2025-06-26,06:56:49.000,177,11071653,5965,0,1750921008,13068.845861529997,34074.50253654001,53232.8318148 2025-06-26,06:56:50.000,177,11071581,5044,0,1750921009,13069.209622269998,32229.23062905,53233.10431248 2025-06-26,06:56:51.000,177,11071648,4685,0,1750921010,13069.62727348999,28538.602224510003,53233.404758640005 2025-06-26,06:56:52.000,177,11071572,4965,0,1750921011,13069.970825299992,29922.741194789996,53233.74712752 2025-06-26,06:56:53.000,177,11071589,5245,0,1750921012,13070.172914599993,29461.580061059998,53234.026612320005 2025-06-26,06:56:54.000,177,11071570,4765,0,1750921013,13070.341322349988,31768.457197469994,53234.38295544001 2025-06-26,06:56:55.000,177,11071680,4765,0,1750921014,13070.435630689994,25771.275916500002,53234.648466000006 2025-06-26,06:56:56.000,177,11071535,5245,0,1750921015,13070.577093199994,32691.576016620005,53234.913976560005 2025-06-26,06:56:57.000,177,11071622,5085,0,1750921016,13070.779182499995,29923.67872908,53235.23538408 2025-06-26,06:56:58.000,177,11071610,5125,0,1750921017,13071.082316449996,26694.500472600004,53235.52884312001 2025-06-26,06:56:59.000,177,11071591,5405,0,1750921018,13071.385450399997,28540.047296160003,53235.801340800004 2025-06-26,06:57:00.000,177,11071611,5605,0,1750921019,13071.769420069999,28078.75927809,53236.03191576001 2025-06-26,06:57:01.000,177,11071582,4325,0,1750921020,13072.220752839996,29462.84185533,53236.374284640005 2025-06-26,06:57:02.000,177,11071636,4965,0,1750921021,13072.557568340002,30846.92443257,53236.6048596 2025-06-26,06:57:03.000,177,11071624,4885,0,1750921022,13072.874174909994,29924.369543819994,53236.91928000001 2025-06-26,06:57:04.000,177,11071602,4885,0,1750921023,13073.10994576,32231.338318919996,53237.13588072001 2025-06-26,06:57:05.000,177,11071631,5445,0,1750921024,13073.359189229996,29924.884130310005,53237.4083784 2025-06-26,06:57:06.000,177,11071619,5325,0,1750921025,13073.514124360001,27618.521580390006,53237.70183744 2025-06-26,06:57:07.000,177,11071645,5365,0,1750921026,13073.568014839992,30848.36245509,53237.89048968 2025-06-26,06:57:08.000,177,11071580,5085,0,1750921027,13073.615169010001,29003.344316279996,53238.12805176 2025-06-26,06:57:09.000,177,11071675,4845,0,1750921028,13073.776840450002,31310.341287899995,53238.40054944 2025-06-26,06:57:10.000,177,11071622,4925,0,1750921029,13074.053029159993,20699.321144550006,53238.603175920005 2025-06-26,06:57:11.000,177,11071630,5044,0,1750921030,13074.396580969995,26235.728993940007,53238.79182816001 2025-06-26,06:57:12.000,177,11071597,4605,0,1750921031,13074.726660159991,29004.119720579998,53239.05035160001 2025-06-26,06:57:13.000,177,11071569,4445,0,1750921032,13075.063475659997,25774.849825409998,53239.31586216001 2025-06-26,06:57:14.000,177,11071603,5125,0,1750921033,13075.42050008999,33618.09251643,53239.55342424001 2025-06-26,06:57:15.000,177,11071564,5005,0,1750921034,13075.737106659995,25775.195232779995,53239.79797344001 2025-06-26,06:57:16.000,177,11071613,4965,0,1750921035,13076.127812639992,29466.169044690003,53239.97963856 2025-06-26,06:57:17.000,177,11071628,5085,0,1750921036,13076.471364449993,26236.849805610007,53240.238162 2025-06-26,06:57:18.000,177,11071645,5245,0,1750921037,13076.713871609994,28543.77628593,53240.45476272 2025-06-26,06:57:19.000,177,11071602,5044,0,1750921038,13076.82165256999,28543.853826360006,53240.62944072 2025-06-26,06:57:20.000,177,11071627,4605,0,1750921039,13076.92269721999,34080.14184054,53240.87398992001 2025-06-26,06:57:21.000,177,11071573,5325,0,1750921040,13076.996796629996,29466.66248379,53240.999758080005 2025-06-26,06:57:22.000,177,11071619,4485,0,1750921041,13077.057423419996,31312.36438821,53241.27924288001 2025-06-26,06:57:23.000,177,11071575,5765,0,1750921042,13077.017005559996,30389.788352069998,53241.37706256001 2025-06-26,06:57:24.000,177,11071641,5485,0,1750921043,13076.92269721999,29005.762167869994,53241.635586 2025-06-26,06:57:25.000,177,11071636,4004,0,1750921044,13076.794707329995,27160.32813039,53241.78231552001 2025-06-26,06:57:26.000,177,11071601,5365,0,1750921045,13076.7071353,28544.438904149996,53241.95000640001 2025-06-26,06:57:27.000,177,11071556,4845,0,1750921046,13076.70039898999,29005.85380656,53242.03385184 2025-06-26,06:57:28.000,177,11071643,5605,0,1750921047,13076.612826959994,23930.959547399994,53242.15263288 2025-06-26,06:57:29.000,177,11071555,5765,0,1750921048,13076.430946589993,28083.40465476,53242.3692336 2025-06-26,06:57:30.000,177,11071609,5365,0,1750921049,13076.289484079993,29467.65641112,53242.39718208 2025-06-26,06:57:31.000,177,11071573,4565,0,1750921050,13076.094131090002,27160.941404700003,53242.5439116 2025-06-26,06:57:32.000,177,11071579,4405,0,1750921051,13075.986350129991,30851.950462260007,53242.64173128 2025-06-26,06:57:33.000,177,11071560,5285,0,1750921052,13075.925723339991,23931.636263880006,53242.725576720004 2025-06-26,06:57:34.000,177,11071567,4645,0,1750921053,13075.878569169996,28545.637256250004,53242.81640928001 2025-06-26,06:57:35.000,177,11071624,5125,0,1750921054,13075.797733449996,31775.59796616,53242.914228960006 2025-06-26,06:57:36.000,177,11071591,5325,0,1750921055,13075.66300724999,31775.710752240004,53242.98410016001 2025-06-26,06:57:37.000,177,11071586,3845,0,1750921056,13075.48112687999,26700.738952650005,53243.11685544 2025-06-26,06:57:38.000,177,11071625,5645,0,1750921057,13075.279037579989,33621.56773752,53243.14480392 2025-06-26,06:57:39.000,177,11071608,5365,0,1750921058,13075.184729239998,31314.91617327,53243.298520560005 2025-06-26,06:57:40.000,177,11071630,5285,0,1750921059,13075.023057799997,32237.85171504,53243.34044328001 2025-06-26,06:57:41.000,177,11071601,4525,0,1750921060,13074.854650050002,32699.407600050006,53243.396340240004 2025-06-26,06:57:42.000,177,11071594,4205,0,1750921061,13074.659297059996,33161.08332027,53243.48018568 2025-06-26,06:57:43.000,177,11071559,5405,0,1750921062,13074.315745249995,27624.774158700006,53243.515121280005 2025-06-26,06:57:44.000,177,11071597,5405,0,1750921063,13073.978929749988,27163.613024970007,53243.564031120004 2025-06-26,06:57:45.000,177,11071560,4805,0,1750921064,13073.675795800002,31316.276655359994,53243.584992480006 2025-06-26,06:57:46.000,177,11071594,4925,0,1750921065,13073.359189229996,29470.85671614,53243.55005688 2025-06-26,06:57:47.000,177,11071586,4845,0,1750921066,13073.04258265999,33623.5132974,53243.53608264001 2025-06-26,06:57:48.000,177,11071585,5485,0,1750921067,13072.725976089998,28087.063153230003,53243.52909552001 2025-06-26,06:57:49.000,177,11071593,5765,0,1750921068,13072.530623099992,30394.320942659993,53243.47319856 2025-06-26,06:57:50.000,177,11071632,4085,0,1750921069,13072.416105830001,26242.20714441,53243.466211440005 2025-06-26,06:57:51.000,177,11071618,4045,0,1750921070,13072.288115939991,31779.178924199994,53243.41031448001 2025-06-26,06:57:52.000,177,11071618,5205,0,1750921071,13072.079290329995,25781.40551631,53243.41031448001 2025-06-26,06:57:53.000,177,11071626,4325,0,1750921072,13071.816574239994,27627.156764640007,53243.36839176001 2025-06-26,06:57:54.000,177,11071589,5725,0,1750921073,13071.601012319989,29934.37225929,53243.34044328001 2025-06-26,06:57:55.000,177,11071565,5365,0,1750921074,13071.358505160002,27166.277596109998,53243.34044328001 2025-06-26,06:57:56.000,177,11071615,5445,0,1750921075,13071.062107519996,29934.85160013,53243.298520560005 2025-06-26,06:57:57.000,177,11071618,5044,0,1750921076,13070.80612773999,25782.568622759994,53243.2775592 2025-06-26,06:57:58.000,177,11071585,5285,0,1750921077,13070.516466409994,27628.291674570006,53243.23563648 2025-06-26,06:57:59.000,177,11071605,5525,0,1750921078,13070.152705669992,26244.357129059994,53243.207688 2025-06-26,06:58:00.000,177,11071599,5405,0,1750921079,13069.869780649991,29474.38128114,53243.130829680005 2025-06-26,06:58:01.000,177,11071578,4765,0,1750921080,13069.59359194,27167.595783419994,53243.228649360004 2025-06-26,06:58:02.000,177,11071570,5285,0,1750921081,13069.371293709999,24860.789138310007,53243.228649360004 2025-06-26,06:58:03.000,177,11071626,4125,0,1750921082,13069.229831199998,28552.263438449998,53243.21467512 2025-06-26,06:58:04.000,177,11071630,4925,0,1750921083,13069.223094889989,30398.056981560003,53243.17275240001 2025-06-26,06:58:05.000,177,11071601,5605,0,1750921084,13069.270249059999,29014.221123869997,53243.1378168 2025-06-26,06:58:06.000,177,11071626,4405,0,1750921085,13069.479074669995,28553.05999014,53243.20070088001 2025-06-26,06:58:07.000,177,11071638,4125,0,1750921086,13069.741790759996,31321.81022241,53243.14480392 2025-06-26,06:58:08.000,177,11071580,4965,0,1750921087,13070.105551499997,30399.20598975,53243.22166224001 2025-06-26,06:58:09.000,177,11071584,4845,0,1750921088,13070.428894379998,29937.861578640004,53243.25659784 2025-06-26,06:58:10.000,177,11071624,4285,0,1750921089,13070.78591880999,27630.970343969995,53243.24262360001 2025-06-26,06:58:11.000,177,11071634,4925,0,1750921090,13071.264196819997,28092.441639419994,53243.28454632 2025-06-26,06:58:12.000,177,11071620,4885,0,1750921091,13071.816574239994,32245.344940230003,53243.35441752 2025-06-26,06:58:13.000,177,11071629,5445,0,1750921092,13072.362215349996,31322.62792149,53243.41031448001 2025-06-26,06:58:14.000,177,11071614,4965,0,1750921093,13072.820284429989,26247.204977579997,53243.515121280005 2025-06-26,06:58:15.000,177,11071606,5205,0,1750921094,13073.36592553999,30400.101229260006,53243.62691520001 2025-06-26,06:58:16.000,177,11071596,4765,0,1750921095,13073.823994619997,30861.62891775,53243.70377352001 2025-06-26,06:58:17.000,177,11071559,5405,0,1750921096,13074.34269048999,28554.63194613,53243.850503040005 2025-06-26,06:58:18.000,177,11071591,5365,0,1750921097,13074.807495879992,29477.433554429997,53244.02518104 2025-06-26,06:58:19.000,177,11071528,4445,0,1750921098,13075.326191749999,32245.958214540005,53244.1160136 2025-06-26,06:58:20.000,177,11071584,4085,0,1750921099,13075.70342510999,28093.266387630007,53244.33960144 2025-06-26,06:58:21.000,177,11071642,4965,0,1750921100,13076.040240609997,30400.587619230006,53244.47934384 2025-06-26,06:58:22.000,177,11071591,5485,0,1750921101,13076.215384670002,29477.905846139998,53244.570176400004 2025-06-26,06:58:23.000,177,11071598,5085,0,1750921102,13076.235593600002,28555.11128697,53244.758828640006 2025-06-26,06:58:24.000,177,11071634,5125,0,1750921103,13076.228857289992,32708.007538649996,53244.91953240001 2025-06-26,06:58:25.000,177,11071597,5565,0,1750921104,13076.141285259997,29016.709466760003,53245.05228768 2025-06-26,06:58:26.000,177,11071556,4925,0,1750921105,13076.053713230001,30862.404322050003,53245.17106872 2025-06-26,06:58:27.000,177,11071627,5325,0,1750921106,13075.979613819996,28555.513087379994,53245.261901280006 2025-06-26,06:58:28.000,177,11071613,5365,0,1750921107,13075.878569169996,32247.353942279995,53245.373695199996 2025-06-26,06:58:29.000,177,11071539,5405,0,1750921108,13075.716897729995,29017.823229300004,53245.42260504001 2025-06-26,06:58:30.000,177,11071597,5485,0,1750921109,13075.62258938999,32248.037707890006,53245.55536032 2025-06-26,06:58:31.000,177,11071585,5245,0,1750921110,13075.555226289995,30402.519080850005,53245.66715424001 2025-06-26,06:58:32.000,177,11071616,5085,0,1750921111,13075.46765426,30864.124309770006,53245.66715424001 2025-06-26,06:58:33.000,177,11071624,4845,0,1750921112,13075.386818539999,33171.410295719994,53245.75099968 2025-06-26,06:58:34.000,177,11071585,5445,0,1750921113,13075.312719129994,29018.563387949995,53245.73003832 2025-06-26,06:58:35.000,177,11071663,5445,0,1750921114,13075.231883409993,29479.907799060005,53245.77894816 2025-06-26,06:58:36.000,177,11071625,5405,0,1750921115,13075.157783999988,31787.080998930003,53245.862793600005 2025-06-26,06:58:37.000,177,11071575,5485,0,1750921116,13075.097157210002,28557.092092499995,53245.876767839996 2025-06-26,06:58:38.000,177,11071607,5325,0,1750921117,13075.097157210002,32248.56639264,53245.95362616001 2025-06-26,06:58:39.000,177,11071575,4405,0,1750921118,13075.177992929988,27634.4314668,53245.93965192 2025-06-26,06:58:40.000,177,11071601,5605,0,1750921119,13075.285773889998,31787.496897599995,53245.96061328 2025-06-26,06:58:41.000,177,11071632,5044,0,1750921120,13075.447445329999,33172.044717419994,53245.981574640005 2025-06-26,06:58:42.000,177,11071602,4845,0,1750921121,13075.636062009995,30403.625794260006,53246.00253600001 2025-06-26,06:58:43.000,177,11071586,5044,0,1750921122,13075.79099714,30865.252170570006,53246.030484480005 2025-06-26,06:58:44.000,177,11071603,5205,0,1750921123,13075.91225072,33172.721433900006,53246.11432992 2025-06-26,06:58:45.000,177,11071576,4365,0,1750921124,13076.053713230001,29942.87351007,53246.09336856001 2025-06-26,06:58:46.000,177,11071569,5485,0,1750921125,13076.148021569992,27174.377046480004,53246.16323976 2025-06-26,06:58:47.000,177,11071617,5645,0,1750921126,13076.215384670002,32250.455559480004,53246.17022688001 2025-06-26,06:58:48.000,177,11071599,5365,0,1750921127,13076.269275149993,28097.67209388,53246.27503368 2025-06-26,06:58:49.000,177,11071583,5245,0,1750921128,13076.296220390002,33173.680115580006,53246.33093064 2025-06-26,06:58:50.000,177,11071636,4885,0,1750921129,13076.249066219993,27636.53915667,53246.351892 2025-06-26,06:58:51.000,177,11071588,5125,0,1750921130,13076.161494189997,29482.586468459995,53246.40080184 2025-06-26,06:58:52.000,177,11071605,5285,0,1750921131,13076.087394779992,35020.31250516001,53246.435737440006 2025-06-26,06:58:53.000,177,11071609,5565,0,1750921132,13076.026767989992,32713.294386149995,53246.45669880001 2025-06-26,06:58:54.000,177,11071612,4925,0,1750921133,13075.959404889996,29944.840217339995,53246.533557120005 2025-06-26,06:58:55.000,177,11071579,5325,0,1750921134,13075.898778099996,29483.524002749997,53246.55451848001 2025-06-26,06:58:56.000,177,11071605,5485,0,1750921135,13075.78426082999,33636.88549701001,53246.54054424 2025-06-26,06:58:57.000,177,11071579,5445,0,1750921136,13075.68995249,29945.44644252,53246.582466960004 2025-06-26,06:58:58.000,177,11071607,5525,0,1750921137,13075.716897729995,27176.80899633,53246.62438968001 2025-06-26,06:58:59.000,177,11071589,4805,0,1750921138,13075.64953463,30406.995278400005,53246.62438968001 2025-06-26,06:59:00.000,177,11071576,5044,0,1750921139,13075.46091794999,33637.29434655,53246.582466960004 2025-06-26,06:59:01.000,177,11071634,4925,0,1750921140,13075.346400679999,34560.28628135999,53246.57547984001 2025-06-26,06:59:02.000,177,11071631,5245,0,1750921141,13075.299246509989,31791.74047386,53246.63836392 2025-06-26,06:59:03.000,177,11071631,5245,0,1750921142,13075.380082229989,28561.617633960006,53246.65932528 2025-06-26,06:59:04.000,177,11071581,5605,0,1750921143,13075.427236399999,27177.30243543,53246.63836392 2025-06-26,06:59:05.000,177,11071585,5605,0,1750921144,13075.54175366999,29023.265157660004,53246.68028664 2025-06-26,06:59:06.000,177,11071597,5245,0,1750921145,13075.56869891,33638.00630868001,53246.71522224 2025-06-26,06:59:07.000,177,11071612,4845,0,1750921146,13075.615853079995,31792.374895560002,53246.69426088001 2025-06-26,06:59:08.000,177,11071580,5125,0,1750921147,13075.676479869995,32254.02241926,53246.76413208001 2025-06-26,06:59:09.000,177,11071601,5725,0,1750921148,13075.76405189999,31792.621615109994,53246.77810632 2025-06-26,06:59:10.000,177,11071615,5485,0,1750921149,13075.918987029996,25332.446426609997,53246.82701616 2025-06-26,06:59:11.000,177,11071608,4925,0,1750921150,13076.073922160002,30408.581332650007,53246.84797752 2025-06-26,06:59:12.000,177,11071618,4925,0,1750921151,13076.195175740002,30869.982136799998,53246.90387448 2025-06-26,06:59:13.000,177,11071614,4965,0,1750921152,13076.390528729993,34100.16841887,53246.987719920005 2025-06-26,06:59:14.000,177,11071609,5405,0,1750921153,13076.565672789999,31331.41113747,53247.06457824 2025-06-26,06:59:15.000,177,11071544,5044,0,1750921154,13076.76776209,24870.996278549996,53247.085539600004 2025-06-26,06:59:16.000,177,11071568,4965,0,1750921155,13076.956378769995,29024.033512830007,53247.09951384001 2025-06-26,06:59:17.000,177,11071560,4925,0,1750921156,13077.219094859996,26716.79687079,53247.1903464 2025-06-26,06:59:18.000,177,11071595,4645,0,1750921157,13077.427920469992,30870.052628100006,53247.33707592 2025-06-26,06:59:19.000,177,11071582,5285,0,1750921158,13077.562646669998,32254.586349660007,53247.38598576 2025-06-26,06:59:20.000,177,11071549,4725,0,1750921159,13077.630009769993,24409.98317655,53247.54668952 2025-06-26,06:59:21.000,177,11071560,4885,0,1750921160,13077.636746079988,36408.1311213,53247.574638 2025-06-26,06:59:22.000,177,11071599,4725,0,1750921161,13077.710845489994,27178.973079240008,53247.66547056 2025-06-26,06:59:23.000,177,11071618,5285,0,1750921162,13077.798417519989,30409.28624565,53247.70040616001 2025-06-26,06:59:24.000,177,11071665,4725,0,1750921163,13077.865780619999,36408.32849694,53247.84713568001 2025-06-26,06:59:25.000,177,11071592,4045,0,1750921164,13077.9870342,28563.45745689,53247.91001976 2025-06-26,06:59:26.000,177,11071606,4405,0,1750921165,13078.04766099,25333.264125689995,53248.042775040005 2025-06-26,06:59:27.000,177,11071575,4685,0,1750921166,13078.12849671,29486.498735610003,53248.07072352 2025-06-26,06:59:28.000,177,11071628,4885,0,1750921167,13078.155441949995,30870.969014999995,53248.24540152 2025-06-26,06:59:29.000,177,11071591,5605,0,1750921168,13078.054397299995,32255.566178730005,53248.32225984001 2025-06-26,06:59:30.000,177,11071569,5405,0,1750921169,13077.973561579995,33640.276128540005,53248.35020832001 2025-06-26,06:59:31.000,177,11071609,4685,0,1750921170,13077.81862644999,26718.3970233,53248.46200224 2025-06-26,06:59:32.000,177,11071615,4765,0,1750921171,13077.670427629993,26718.432268949997,53248.4829636 2025-06-26,06:59:33.000,177,11071621,4805,0,1750921172,13077.468338329993,21180.910657019995,53248.55982192 2025-06-26,06:59:34.000,177,11071597,5645,0,1750921173,13077.198885929996,32717.678945010004,53248.58777040001 2025-06-26,06:59:35.000,177,11071592,4925,0,1750921174,13076.92269721999,30410.484597749994,53248.664628720006 2025-06-26,06:59:36.000,177,11071602,5005,0,1750921175,13076.558936479989,29949.26707098,53248.70655144001 2025-06-26,06:59:37.000,177,11071605,4445,0,1750921176,13076.249066219993,32718.405005399996,53248.713538560005 2025-06-26,06:59:38.000,177,11071623,5605,0,1750921177,13075.952668580001,27181.13011302,53248.69956432 2025-06-26,06:59:39.000,177,11071623,5525,0,1750921178,13075.66300724999,25797.2167149,53248.70655144001 2025-06-26,06:59:40.000,177,11071625,5445,0,1750921179,13075.407027469999,29950.951813050007,53248.783409760006 2025-06-26,06:59:41.000,177,11071609,5245,0,1750921180,13075.083684589998,30874.331450009995,53248.81834536 2025-06-26,06:59:42.000,177,11071576,4045,0,1750921181,13074.69297861,31336.37372499,53248.80437112001 2025-06-26,06:59:43.000,177,11071628,4205,0,1750921182,13074.32921787,30875.40291777,53248.797384 2025-06-26,06:59:44.000,177,11071617,4685,0,1750921183,13074.019347609988,25799.535878669994,53248.77642264001 2025-06-26,06:59:45.000,177,11071584,5245,0,1750921184,13073.770104139992,31799.44517295,53248.72052568 2025-06-26,06:59:46.000,177,11071579,4805,0,1750921185,13073.561278529996,31799.868120750005,53248.713538560005 2025-06-26,06:59:47.000,177,11071556,5165,0,1750921186,13073.30529874999,27646.866132120005,53248.65764160001 2025-06-26,06:59:48.000,177,11071577,5365,0,1750921187,13073.076264209994,29031.815752349998,53248.68559008001 2025-06-26,06:59:49.000,177,11071618,5044,0,1750921188,13072.800075499988,27186.346469220007,53248.58777040001 2025-06-26,06:59:50.000,177,11071617,5405,0,1750921189,13072.510414169992,25340.841940440005,53248.55982192 2025-06-26,06:59:51.000,177,11071576,4325,0,1750921190,13072.281379629996,27648.818741130002,53248.53886056001 2025-06-26,06:59:52.000,177,11071577,5845,0,1750921191,13072.07255402,27649.227590669994,53248.50392496 2025-06-26,06:59:53.000,177,11071598,4405,0,1750921192,13071.92435519999,31341.752211180006,53248.427066640004 2025-06-26,06:59:54.000,177,11071609,4645,0,1750921193,13071.87046472,26727.088600589996,53248.44104088001 2025-06-26,06:59:55.000,177,11071598,4405,0,1750921194,13071.796365309994,27189.046286009994,53248.35020832001 2025-06-26,06:59:56.000,177,11071577,5485,0,1750921195,13071.742474829989,32266.104628080007,53248.28732424 2025-06-26,06:59:57.000,177,11071646,5165,0,1750921196,13071.668375419998,28112.84887077,53248.26636288 2025-06-26,06:59:58.000,177,11071563,4485,0,1750921197,13071.553858149993,29497.89012969,53248.28732424 2025-06-26,06:59:59.000,177,11071569,5565,0,1750921198,13071.432604569993,32267.62724016,53248.25238864001 2025-06-26,07:00:00.000,177,11071639,5485,0,1750921199,13071.338296230002,34575.65338475999,53248.210465920005 2025-06-26,07:00:01.000,177,11071571,5445,0,1750921200,13071.142943239996,26268.542694090007,53248.06373640001 2025-06-26,07:00:02.000,177,11071606,4885,0,1750921201,13070.940853939996,28115.069346720004,53248.05674928 2025-06-26,07:00:03.000,177,11071596,4925,0,1750921202,13070.66466522999,29038.441934550006,53247.9589296 2025-06-26,07:00:04.000,177,11071621,5405,0,1750921203,13070.435630689994,30423.257621309996,53247.944955360006 2025-06-26,07:00:05.000,177,11071575,5325,0,1750921204,13070.105551499997,28577.287849950008,53247.84713568001 2025-06-26,07:00:06.000,177,11071592,4965,0,1750921205,13069.77547231,32731.297864170003,53247.805212960004 2025-06-26,07:00:07.000,177,11071559,5405,0,1750921206,13069.418447879994,33654.57881331,53247.79822584001 2025-06-26,07:00:08.000,177,11071636,4845,0,1750921207,13069.007532969998,26731.592994659994,53247.70040616001 2025-06-26,07:00:09.000,177,11071633,5245,0,1750921208,13068.52925495999,28577.830632960002,53247.60258648001 2025-06-26,07:00:10.000,177,11071569,5245,0,1750921209,13068.111603739999,32270.214270869998,53247.54668952 2025-06-26,07:00:11.000,177,11071567,5285,0,1750921210,13067.734370379992,31347.292827359997,53247.40694712 2025-06-26,07:00:12.000,177,11071554,4965,0,1750921211,13067.411027499991,28578.197187719998,53247.24624336001 2025-06-26,07:00:13.000,177,11071555,5565,0,1750921212,13067.11462986,28578.31702293,53247.16938504 2025-06-26,07:00:14.000,177,11071579,5365,0,1750921213,13066.858650079994,30424.48416993,53247.04361688 2025-06-26,07:00:15.000,177,11071584,5005,0,1750921214,13066.555516129993,27655.40967768,53246.966758560004 2025-06-26,07:00:16.000,177,11071592,4845,0,1750921215,13066.299536350001,30886.413658830003,53246.771119200006 2025-06-26,07:00:17.000,177,11071578,5085,0,1750921216,13066.07723812,33655.85470584,53246.58945408 2025-06-26,07:00:18.000,177,11071597,5285,0,1750921217,13065.841467269995,31809.899032739995,53246.40778896001 2025-06-26,07:00:19.000,177,11071639,5605,0,1750921218,13065.518124389993,30887.026933140005,53246.22612384 2025-06-26,07:00:20.000,177,11071572,4885,0,1750921219,13065.174572579992,29040.958473959996,53246.177214 2025-06-26,07:00:21.000,177,11071590,4685,0,1750921220,13064.763657669995,36425.90902716,53245.9676004 2025-06-26,07:00:22.000,177,11071630,5005,0,1750921221,13064.339270139993,32733.779157929996,53245.84881936 2025-06-26,07:00:23.000,177,11071616,5085,0,1750921222,13063.894673679992,26733.855765390006,53245.68112848 2025-06-26,07:00:24.000,177,11071612,5125,0,1750921223,13063.4366046,31349.527401569998,53245.5134376 2025-06-26,07:00:25.000,177,11071573,5085,0,1750921224,13063.012217069998,28580.24143542,53245.359720960005 2025-06-26,07:00:26.000,177,11071602,5125,0,1750921225,13062.641720020001,26272.553649060006,53245.12215888 2025-06-26,07:00:27.000,177,11071630,5005,0,1750921226,13062.29143189999,30426.789235439996,53244.89857104001 2025-06-26,07:00:28.000,177,11071602,4965,0,1750921227,13061.914198539998,36888.84654165,53244.76581576 2025-06-26,07:00:29.000,177,11071618,5005,0,1750921228,13061.536965179992,29042.727805589995,53244.56318928001 2025-06-26,07:00:30.000,177,11071621,5485,0,1750921229,13061.24056754,29504.664343619996,53244.37453704001 2025-06-26,07:00:31.000,177,11071575,5365,0,1750921230,13060.923960969994,26274.005769840005,53244.14396208 2025-06-26,07:00:32.000,177,11071624,4165,0,1750921231,13060.775762149999,28120.419636389997,53244.00421968 2025-06-26,07:00:33.000,177,11071649,5565,0,1750921232,13060.661244879993,31813.162779930004,53243.78761896 2025-06-26,07:00:34.000,177,11071624,5365,0,1750921233,13060.674717499998,28120.934222879994,53243.60595384001 2025-06-26,07:00:35.000,177,11071619,5525,0,1750921234,13060.647772259988,33659.93615211001,53243.47319856 2025-06-26,07:00:36.000,177,11071630,4125,0,1750921235,13060.654508569998,31352.37525009,53243.28454632 2025-06-26,07:00:37.000,177,11071610,4165,0,1750921236,13060.661244879993,29044.856642850005,53243.03999712 2025-06-26,07:00:38.000,177,11071604,4245,0,1750921237,13060.620827019993,28583.575673910003,53242.9980744 2025-06-26,07:00:39.000,177,11071598,5125,0,1750921238,13060.641035949993,32737.931095499996,53242.87929336 2025-06-26,07:00:40.000,177,11071633,5485,0,1750921239,13060.721871669994,35507.576567280004,53242.81640928001 2025-06-26,07:00:41.000,177,11071594,5044,0,1750921240,13060.721871669994,31815.192929369994,53242.683654 2025-06-26,07:00:42.000,177,11071598,5005,0,1750921241,13060.674717499998,24430.059098790007,53242.59980856001 2025-06-26,07:00:43.000,177,11071590,5285,0,1750921242,13060.634299639998,25814.84658903,53242.58583432 2025-06-26,07:00:44.000,177,11071556,5205,0,1750921243,13060.607354399988,33200.01566526,53242.45307904001 2025-06-26,07:00:45.000,177,11071636,4165,0,1750921244,13060.593881779998,31353.601798710006,53242.45307904001 2025-06-26,07:00:46.000,177,11071633,5405,0,1750921245,13060.654508569998,27199.330966680005,53242.3692336 2025-06-26,07:00:47.000,177,11071628,4205,0,1750921246,13060.762289529994,27660.83045865,53242.35525936001 2025-06-26,07:00:48.000,177,11071607,5365,0,1750921247,13060.97111513999,28122.47093322,53242.222504080004 2025-06-26,07:00:49.000,177,11071589,5525,0,1750921248,13061.11257764999,30430.468881299996,53242.25045256 2025-06-26,07:00:50.000,177,11071593,4565,0,1750921249,13061.23383122999,29969.032831499993,53242.18756848001 2025-06-26,07:00:51.000,177,11071607,5525,0,1750921250,13061.368557429996,25814.99462076,53242.15263288 2025-06-26,07:00:52.000,177,11071594,4325,0,1750921251,13061.590855659997,29046.238272329996,53242.10372304 2025-06-26,07:00:53.000,177,11071627,4885,0,1750921252,13061.691900309997,28123.373221860005,53242.04083896 2025-06-26,07:00:54.000,177,11071614,4405,0,1750921253,13061.752527099998,26738.938188119995,53242.06878744001 2025-06-26,07:00:55.000,177,11071608,4085,0,1750921254,13061.853571749998,26739.100318109995,53242.075774560006 2025-06-26,07:00:56.000,177,11071581,5765,0,1750921255,13061.981561639994,31816.638001019994,53242.054813200004 2025-06-26,07:00:57.000,177,11071561,4525,0,1750921256,13062.203859869995,30432.061984679996,53241.984942 2025-06-26,07:00:58.000,177,11071610,4325,0,1750921257,13062.41268547999,34586.417406270004,53242.075774560006 2025-06-26,07:00:59.000,177,11071592,5325,0,1750921258,13062.688874189997,29509.26037638,53242.02686472001 2025-06-26,07:01:00.000,177,11071572,4805,0,1750921259,13063.005480759988,30894.3016353,53242.11769728001 2025-06-26,07:01:01.000,177,11071652,5085,0,1750921260,13063.32882363999,23509.033871249994,53242.124684400005 2025-06-26,07:01:02.000,177,11071613,4565,0,1750921261,13063.69932069,30432.865585499996,53242.10372304 2025-06-26,07:01:03.000,177,11071584,3804,0,1750921262,13064.143917150002,27201.78406392,53242.25743968 2025-06-26,07:01:04.000,177,11071599,4725,0,1750921263,13064.66934932999,29971.415437439995,53242.292375280005 2025-06-26,07:01:05.000,177,11071612,5044,0,1750921264,13065.161099960002,32279.512073339996,53242.3692336 2025-06-26,07:01:06.000,177,11071607,4645,0,1750921265,13065.612432729999,28125.50205912,53242.48801464 2025-06-26,07:01:07.000,177,11071551,4365,0,1750921266,13066.083974429996,25356.24428949,53242.5439116 2025-06-26,07:01:08.000,177,11071571,4645,0,1750921267,13066.515098269992,32280.372067200005,53242.59980856001 2025-06-26,07:01:09.000,177,11071593,5445,0,1750921268,13067.000112589994,33203.84334285,53242.70461536 2025-06-26,07:01:10.000,177,11071636,5205,0,1750921269,13067.31671916,27664.989445350002,53242.77448656 2025-06-26,07:01:11.000,177,11071600,5005,0,1750921270,13067.565962629997,33665.998403909995,53242.83038352 2025-06-26,07:01:12.000,177,11071601,4765,0,1750921271,13067.801733480002,33204.72448410001,53242.94916456 2025-06-26,07:01:13.000,177,11071634,5005,0,1750921272,13067.997086469994,26281.083096360002,53243.08890696 2025-06-26,07:01:14.000,177,11071639,5565,0,1750921273,13068.219384699994,28127.877615930003,53243.179739520005 2025-06-26,07:01:15.000,177,11071607,4605,0,1750921274,13068.48883709999,31821.071903789998,53243.29153344001 2025-06-26,07:01:16.000,177,11071567,5485,0,1750921275,13068.751553189992,33206.38807878,53243.35441752 2025-06-26,07:01:17.000,177,11071603,4525,0,1750921276,13068.946906179997,30898.60865373,53243.417301600006 2025-06-26,07:01:18.000,177,11071635,4685,0,1750921277,13069.209622269998,31821.974192430003,53243.55005688 2025-06-26,07:01:19.000,177,11071623,5805,0,1750921278,13069.418447879994,29975.67311196,53243.64787656 2025-06-26,07:01:20.000,177,11071646,4325,0,1750921279,13069.600328249995,29975.814094560003,53243.682812160005 2025-06-26,07:01:21.000,177,11071648,5005,0,1750921280,13069.65421873,30899.207829780004,53243.78761896 2025-06-26,07:01:22.000,177,11071626,5125,0,1750921281,13069.67442766,27206.535177540005,53243.85749016 2025-06-26,07:01:23.000,177,11071587,5605,0,1750921282,13069.69463659,32284.354825650007,53244.018193920005 2025-06-26,07:01:24.000,177,11071607,5285,0,1750921283,13069.65421873,34130.76164307,53244.12998784001 2025-06-26,07:01:25.000,177,11071581,5445,0,1750921284,13069.60706455999,26744.922899490004,53244.15793632001 2025-06-26,07:01:26.000,177,11071553,4525,0,1750921285,13069.47233836,28129.724487989995,53244.33261432 2025-06-26,07:01:27.000,177,11071529,5845,0,1750921286,13069.303930609989,28591.31561865,53244.37453704001 2025-06-26,07:01:28.000,177,11071584,4085,0,1750921287,13069.128786549998,32284.213843050005,53244.535240799996 2025-06-26,07:01:29.000,177,11071585,5525,0,1750921288,13068.845861529997,23975.312673360007,53244.49331808001 2025-06-26,07:01:30.000,177,11071587,4365,0,1750921289,13068.57640913,31361.250104759994,53244.58415064001 2025-06-26,07:01:31.000,177,11071583,5445,0,1750921290,13068.29348411,35977.450425689996,53244.640047600005 2025-06-26,07:01:32.000,177,11071591,4645,0,1750921291,13068.003822779989,30438.229973430003,53244.59812488 2025-06-26,07:01:33.000,177,11071598,5005,0,1750921292,13067.761315620002,25822.071947279997,53244.56318928001 2025-06-26,07:01:34.000,177,11071595,5405,0,1750921293,13067.559226320001,22590.828295710002,53244.6749832 2025-06-26,07:01:35.000,177,11071569,5605,0,1750921294,13067.262828679995,26283.782913150004,53244.57716352 2025-06-26,07:01:36.000,177,11071580,4165,0,1750921295,13066.979903659994,28130.380057079994,53244.688957440005 2025-06-26,07:01:37.000,177,11071609,4365,0,1750921296,13066.683506019988,23976.03168462,53244.61209912001 2025-06-26,07:01:38.000,177,11071556,5085,0,1750921297,13066.454471479992,31823.658934499996,53244.58415064001 2025-06-26,07:01:39.000,177,11071649,5445,0,1750921298,13066.191755389991,31823.905654050002,53244.521266560005 2025-06-26,07:01:40.000,177,11071553,4805,0,1750921299,13066.03682026,36901.986119969995,53244.605112 2025-06-26,07:01:41.000,177,11071627,4725,0,1750921300,13065.801049409994,26285.002412639995,53244.51427944001 2025-06-26,07:01:42.000,177,11071608,5285,0,1750921301,13065.578751179994,28131.811030469995,53244.50729232 2025-06-26,07:01:43.000,177,11071672,4845,0,1750921302,13065.430552359998,30901.81600788,53244.5003052 2025-06-26,07:01:44.000,177,11071614,4004,0,1750921303,13065.282353540002,31825.421216999996,53244.44440824001 2025-06-26,07:01:45.000,177,11071584,4125,0,1750921304,13065.140891030002,28594.452481500004,53244.38152416 2025-06-26,07:01:46.000,177,11071584,4325,0,1750921305,13065.053318999991,37365.65674398,53244.38851128 2025-06-26,07:01:47.000,177,11071613,4565,0,1750921306,13065.046582689996,27671.679069720005,53244.46536960001 2025-06-26,07:01:48.000,177,11071657,5325,0,1750921307,13065.033110069991,35057.947810230005,53244.41645976001 2025-06-26,07:01:49.000,177,11071578,5165,0,1750921308,13065.066791619996,29518.579326239997,53244.46536960001 2025-06-26,07:01:50.000,177,11071569,4365,0,1750921309,13065.093736859992,29518.776701879993,53244.44440824001 2025-06-26,07:01:51.000,177,11071618,5044,0,1750921310,13065.140891030002,30442.240928400002,53244.44440824001 2025-06-26,07:01:52.000,177,11071575,4485,0,1750921311,13065.241935680002,31365.740400569994,53244.45139536 2025-06-26,07:01:53.000,177,11071599,4765,0,1750921312,13065.383398190002,28596.165420089994,53244.402485520004 2025-06-26,07:01:54.000,177,11071611,4885,0,1750921313,13065.572014869998,25826.611587000007,53244.43742112 2025-06-26,07:01:55.000,177,11071645,5565,0,1750921314,13065.821258339995,31366.61449269,53244.38152416 2025-06-26,07:01:56.000,177,11071580,4125,0,1750921315,13066.151337529991,29058.581298959994,53244.41645976001 2025-06-26,07:01:57.000,177,11071646,4885,0,1750921316,13066.427526239997,31828.459392029996,53244.38851128 2025-06-26,07:01:58.000,177,11071587,4445,0,1750921317,13066.690242329998,30443.55206658,53244.45838248 2025-06-26,07:01:59.000,177,11071606,5245,0,1750921318,13067.02705782999,31828.459392029996,53244.47934384 2025-06-26,07:02:00.000,177,11071678,3965,0,1750921319,13067.24935605999,32751.82493073,53244.46536960001 2025-06-26,07:02:01.000,177,11071625,5525,0,1750921320,13067.478390600001,31366.995145709996,53244.57716352 2025-06-26,07:02:02.000,177,11071647,4285,0,1750921321,13067.707425139997,25365.71127108,53244.605112 2025-06-26,07:02:03.000,177,11071620,5165,0,1750921322,13067.815206099993,31367.030391360007,53244.6749832 2025-06-26,07:02:04.000,177,11071601,4525,0,1750921323,13067.896041819993,28135.540020240005,53244.73088016001 2025-06-26,07:02:05.000,177,11071614,3965,0,1750921324,13067.997086469994,27212.287267620006,53244.7448544 2025-06-26,07:02:06.000,177,11071627,5485,0,1750921325,13068.071185879999,30905.48155548,53244.84966120001 2025-06-26,07:02:07.000,177,11071649,4565,0,1750921326,13068.057713259994,29982.24290112,53244.93350664 2025-06-26,07:02:08.000,177,11071661,5525,0,1750921327,13067.997086469994,32290.494617880002,53244.94049376 2025-06-26,07:02:09.000,177,11071626,5005,0,1750921328,13067.936459679993,33213.76146876,53245.04530056001 2025-06-26,07:02:10.000,177,11071590,4125,0,1750921329,13067.956668609993,29058.870313289997,53245.15010736 2025-06-26,07:02:11.000,177,11071596,4165,0,1750921330,13067.990350159998,28135.540020240005,53245.16408160001 2025-06-26,07:02:12.000,177,11071639,4285,0,1750921331,13067.963404919989,34136.950779210005,53245.16408160001 2025-06-26,07:02:13.000,177,11071573,5565,0,1750921332,13067.949932299998,28597.272133499995,53245.22696568 2025-06-26,07:02:14.000,177,11071623,4765,0,1750921333,13068.024031709989,33213.76851789,53245.28286264001 2025-06-26,07:02:15.000,177,11071585,5605,0,1750921334,13068.064449569989,30443.996161770003,53245.31779824 2025-06-26,07:02:16.000,177,11071607,5405,0,1750921335,13068.18570314999,28597.427214359996,53245.359720960005 2025-06-26,07:02:17.000,177,11071581,4605,0,1750921336,13068.259802559995,30905.573194170007,53245.408630800004 2025-06-26,07:02:18.000,177,11071588,5245,0,1750921337,13068.30695672999,26750.74548087,53245.45754064 2025-06-26,07:02:19.000,177,11071609,5645,0,1750921338,13068.24632993999,30443.897473949997,53245.49946336001 2025-06-26,07:02:20.000,177,11071585,5285,0,1750921339,13068.178966839994,29520.6376722,53245.43657928 2025-06-26,07:02:21.000,177,11071554,4325,0,1750921340,13068.12507635999,31828.72020984,53245.46452776 2025-06-26,07:02:22.000,177,11071530,5125,0,1750921341,13068.172230529999,30443.7212457,53245.47151488001 2025-06-26,07:02:23.000,177,11071586,5125,0,1750921342,13068.19243946,24442.366879769994,53245.5833088 2025-06-26,07:02:24.000,177,11071577,5765,0,1750921343,13068.27327518,26288.886483270006,53245.52042472001 2025-06-26,07:02:25.000,177,11071485,5765,0,1750921344,13068.340638279995,29981.982083309995,53245.597283040006 2025-06-26,07:02:26.000,177,11071567,5445,0,1750921345,13068.38779244999,33213.500650949994,53245.62523152 2025-06-26,07:02:27.000,177,11071568,4325,0,1750921346,13068.542727579996,32751.874274639995,53245.73003832 2025-06-26,07:02:28.000,177,11071577,4565,0,1750921347,13068.684190089996,28597.124101769994,53245.75099968 2025-06-26,07:02:29.000,177,11071501,5445,0,1750921348,13068.906488319997,28597.2016422,53245.75798680001 2025-06-26,07:02:30.000,177,11071593,5565,0,1750921349,13069.081632379988,29058.806871120003,53245.84881936 2025-06-26,07:02:31.000,177,11071569,5285,0,1750921350,13069.229831199998,27212.244972839995,53245.88375496001 2025-06-26,07:02:32.000,177,11071541,5405,0,1750921351,13069.391502639999,28596.990168300006,53246.00952312 2025-06-26,07:02:33.000,177,11071580,4205,0,1750921352,13069.56664669999,31828.198574220005,53246.05843296 2025-06-26,07:02:34.000,177,11071640,5085,0,1750921353,13069.701372899995,27673.229878319995,53246.05843296 2025-06-26,07:02:35.000,177,11071555,5684,0,1750921354,13069.883253269996,29058.010319430003,53246.212149599996 2025-06-26,07:02:36.000,177,11071624,4965,0,1750921355,13070.085342569997,29981.100942060002,53246.33093064 2025-06-26,07:02:37.000,177,11071538,5165,0,1750921356,13070.341322349988,28596.052634010004,53246.37285336 2025-06-26,07:02:38.000,177,11071569,5684,0,1750921357,13070.69161047,29519.19964968,53246.484647280005 2025-06-26,07:02:39.000,177,11071515,5485,0,1750921358,13071.082316449996,29980.64274861,53246.61740256 2025-06-26,07:02:40.000,177,11071593,5285,0,1750921359,13071.385450399997,31827.084811680004,53246.72919648 2025-06-26,07:02:41.000,177,11071594,5285,0,1750921360,13071.681848039989,28595.516900129995,53246.88291312 2025-06-26,07:02:42.000,177,11071589,5605,0,1750921361,13072.00519091999,29518.72030884,53247.02964264001 2025-06-26,07:02:43.000,177,11071630,5205,0,1750921362,13072.348742729991,24902.343759659998,53247.155410800005 2025-06-26,07:02:44.000,177,11071631,5565,0,1750921363,13072.685558229998,29518.55112972,53247.38598576 2025-06-26,07:02:45.000,177,11071607,5325,0,1750921364,13073.0695279,29518.297361040008,53247.48380544001 2025-06-26,07:02:46.000,177,11071592,4165,0,1750921365,13073.32550767999,29979.719312579997,53247.70040616001 2025-06-26,07:02:47.000,177,11071631,5405,0,1750921366,13073.601696389997,33210.91362024,53247.91001976 2025-06-26,07:02:48.000,177,11071578,5125,0,1750921367,13073.918302960003,28132.790859540008,53248.03578792001 2025-06-26,07:02:49.000,177,11071623,5485,0,1750921368,13074.255118459994,31825.618592640007,53248.21745304 2025-06-26,07:02:50.000,177,11071589,5445,0,1750921369,13074.645824439991,26747.629765410005,53248.43405376 2025-06-26,07:02:51.000,177,11071596,4965,0,1750921370,13075.076948280002,34133.47555812,53248.65065448 2025-06-26,07:02:52.000,177,11071602,5205,0,1750921371,13075.48786319,31825.125153539993,53248.81834536 2025-06-26,07:02:53.000,177,11071644,5044,0,1750921372,13075.898778099996,27208.727456969995,53248.979049120004 2025-06-26,07:02:54.000,177,11071594,4004,0,1750921373,13076.336638250003,25362.102116520007,53249.23058544 2025-06-26,07:02:55.000,177,11071597,4685,0,1750921374,13076.80144363999,29054.802965280003,53249.46814752 2025-06-26,07:02:56.000,177,11071642,4925,0,1750921375,13077.340348439997,29977.731457920003,53249.69173536001 2025-06-26,07:02:57.000,177,11071561,5405,0,1750921376,13077.91967109999,27207.782873549993,53249.87340048 2025-06-26,07:02:58.000,177,11071620,5165,0,1750921377,13078.458575899997,27669.134333790003,53250.16685952001 2025-06-26,07:02:59.000,177,11071559,5645,0,1750921378,13079.105261659999,29515.33672644,53250.369486 2025-06-26,07:03:00.000,177,11071602,4125,0,1750921379,13079.657639079996,28130.33071317,53250.655957920004 2025-06-26,07:03:01.000,177,11071632,5205,0,1750921380,13080.223489119999,30899.870448,53250.90749424 2025-06-26,07:03:02.000,177,11071613,5684,0,1750921381,13080.796075469996,25822.008505110003,53251.14505632 2025-06-26,07:03:03.000,177,11071579,5365,0,1750921382,13081.308035029993,35054.12718177,53251.31973432001 2025-06-26,07:03:04.000,177,11071618,4325,0,1750921383,13081.772840419995,30899.40520542,53251.60620624001 2025-06-26,07:03:05.000,177,11071641,4885,0,1750921384,13082.183755329992,30899.25012456,53251.78787136 2025-06-26,07:03:06.000,177,11071601,5725,0,1750921385,13082.534043449989,29975.891634989996,53252.08831752001 2025-06-26,07:03:07.000,177,11071658,5285,0,1750921386,13082.931485739995,26744.436509520005,53252.27696976001 2025-06-26,07:03:08.000,177,11071599,4685,0,1750921387,13083.288510170001,29975.588522399994,53252.47959624 2025-06-26,07:03:09.000,177,11071645,5645,0,1750921388,13083.645534599993,27205.858461059994,53252.80100376001 2025-06-26,07:03:10.000,177,11071605,5765,0,1750921389,13083.9823501,30898.552260690005,53252.9197848 2025-06-26,07:03:11.000,177,11071591,4885,0,1750921390,13084.292220359996,27667.153528259994,53253.122411280005 2025-06-26,07:03:12.000,177,11071627,4645,0,1750921391,13084.527991210001,25358.915909760006,53253.38792184 2025-06-26,07:03:13.000,177,11071559,5405,0,1750921392,13084.682926339992,29051.46167766,53253.5835612 2025-06-26,07:03:14.000,177,11071618,5125,0,1750921393,13084.817652539998,29051.229056369993,53253.73029072 2025-06-26,07:03:15.000,177,11071605,4485,0,1750921394,13084.844597779993,32282.225988389997,53253.89099448 2025-06-26,07:03:16.000,177,11071637,5684,0,1750921395,13084.871543019988,28127.644994639995,53254.10060808001 2025-06-26,07:03:17.000,177,11071608,5085,0,1750921396,13084.878279329998,30435.53720577,53254.23336336 2025-06-26,07:03:18.000,177,11071617,5405,0,1750921397,13084.824388849993,32743.35187647,53254.42900272 2025-06-26,07:03:19.000,177,11071573,5525,0,1750921398,13084.777234679997,31358.32471581,53254.57573224001 2025-06-26,07:03:20.000,177,11071550,5165,0,1750921399,13084.864806709993,26742.194886180005,53254.75739736 2025-06-26,07:03:21.000,177,11071576,4245,0,1750921400,13084.979323979998,28588.376131440004,53254.848229920004 2025-06-26,07:03:22.000,177,11071577,5565,0,1750921401,13085.167940659994,32281.09107846,53254.99495944 2025-06-26,07:03:23.000,177,11071567,4725,0,1750921402,13085.329612099995,29511.424459290007,53255.15566320001 2025-06-26,07:03:24.000,177,11071624,5005,0,1750921403,13085.45760198999,27203.39126556,53255.26047 2025-06-26,07:03:25.000,177,11071606,4365,0,1750921404,13085.558646639991,31819.246179120004,53255.46309648001 2025-06-26,07:03:26.000,177,11071615,4605,0,1750921405,13085.693372839996,33203.96317806,53255.59585176 2025-06-26,07:03:27.000,177,11071601,5645,0,1750921406,13085.733790699996,29049.635952990007,53255.66572296 2025-06-26,07:03:28.000,177,11071581,5485,0,1750921407,13085.753999629997,27664.84141362,53255.77052976 2025-06-26,07:03:29.000,177,11071582,5205,0,1750921408,13085.834835349997,31357.52111499,53255.94520776001 2025-06-26,07:03:30.000,177,11071640,5365,0,1750921409,13085.868516900002,28126.32680733,53256.03604032001 2025-06-26,07:03:31.000,177,11071597,4885,0,1750921410,13086.077342509998,27664.728627539997,53256.08495016001 2025-06-26,07:03:32.000,177,11071579,4725,0,1750921411,13086.326585979994,27664.749774929995,53256.28058952001 2025-06-26,07:03:33.000,177,11071583,5445,0,1750921412,13086.51520265999,29049.579559949998,53256.29456376 2025-06-26,07:03:34.000,177,11071572,4925,0,1750921413,13086.649928859995,31357.612753680005,53256.50417736 2025-06-26,07:03:35.000,177,11071576,5085,0,1750921414,13086.771182439996,27664.84846275,53256.49719024001 2025-06-26,07:03:36.000,177,11071531,4605,0,1750921415,13086.838545539991,34127.011505910006,53256.60199704 2025-06-26,07:03:37.000,177,11071585,4445,0,1750921416,13086.872227089996,27664.566497549997,53256.66488112001 2025-06-26,07:03:38.000,177,11071595,5405,0,1750921417,13086.905908640001,23048.48601183,53256.7277652 2025-06-26,07:03:39.000,177,11071594,5325,0,1750921418,13086.82507292,29049.001531290007,53256.860520480004 2025-06-26,07:03:40.000,177,11071617,5325,0,1750921419,13086.791391369996,26741.017681469995,53256.85353336001 2025-06-26,07:03:41.000,177,11071588,4885,0,1750921420,13086.68361041,32741.624839619995,53256.95135304001 2025-06-26,07:03:42.000,177,11071570,5085,0,1750921421,13086.548884209995,27664.094205839996,53256.96532728 2025-06-26,07:03:43.000,177,11071616,4325,0,1750921422,13086.48152111,34126.27839639,53257.00026288001 2025-06-26,07:03:44.000,177,11071596,5085,0,1750921423,13086.43436693999,29971.873630889997,53257.08410832 2025-06-26,07:03:45.000,177,11071580,4445,0,1750921424,13086.313113359989,31356.520138530002,53257.07013408001 2025-06-26,07:03:46.000,177,11071611,5684,0,1750921425,13086.212068709989,27202.051930860005,53257.15397952 2025-06-26,07:03:47.000,177,11071586,4285,0,1750921426,13086.050397270003,29509.873650690002,53257.098082560005 2025-06-26,07:03:48.000,177,11071560,5285,0,1750921427,13085.828099040002,32279.180764229997,53257.160966639996 2025-06-26,07:03:49.000,177,11071628,5125,0,1750921428,13085.578855569991,31355.89276596,53257.08410832 2025-06-26,07:03:50.000,177,11071660,5125,0,1750921429,13085.40371151,31355.857520310004,53257.1120568 2025-06-26,07:03:51.000,177,11071594,5044,0,1750921430,13085.19488589999,28586.381227649996,53257.1120568 2025-06-26,07:03:52.000,177,11071603,4685,0,1750921431,13085.039950769999,28124.797146120007,53257.049172720006 2025-06-26,07:03:53.000,177,11071602,4245,0,1750921432,13084.810916230002,25816.700510220006,53257.04218560001 2025-06-26,07:03:54.000,177,11071597,4605,0,1750921433,13084.622299549992,28124.444689619995,53257.00026288001 2025-06-26,07:03:55.000,177,11071576,4245,0,1750921434,13084.494309659996,26739.459823740006,53257.04218560001 2025-06-26,07:03:56.000,177,11071586,4445,0,1750921435,13084.36631977,29508.78103554,53256.96532728 2025-06-26,07:03:57.000,177,11071606,4405,0,1750921436,13084.373056079996,25354.49610525,53256.91641744 2025-06-26,07:03:58.000,177,11071579,4445,0,1750921437,13084.32590191,30431.681331660002,53256.83257200001 2025-06-26,07:03:59.000,177,11071563,5565,0,1750921438,13084.231593569995,28123.570597500002,53256.76968792 2025-06-26,07:04:00.000,177,11071656,4165,0,1750921439,13084.19791201999,32739.073054559994,53256.78366216001 2025-06-26,07:04:01.000,177,11071570,5125,0,1750921440,13084.14402154,25815.199045529997,53256.69981672 2025-06-26,07:04:02.000,177,11071574,5245,0,1750921441,13084.16423047,26738.113439909997,53256.70680384001 2025-06-26,07:04:03.000,177,11071576,4004,0,1750921442,13084.312429289996,27199.422605369997,53256.65090688 2025-06-26,07:04:04.000,177,11071576,4205,0,1750921443,13084.413473939996,25814.52232905,53256.5530872 2025-06-26,07:04:05.000,177,11071600,5325,0,1750921444,13084.460628109991,27660.68242692,53256.525138720004 2025-06-26,07:04:06.000,177,11071637,4525,0,1750921445,13084.548200140001,29506.722689579998,53256.51815160001 2025-06-26,07:04:07.000,177,11071466,4125,0,1750921446,13084.629035860002,30429.665280479996,53256.51815160001 2025-06-26,07:04:08.000,177,11071565,4645,0,1750921447,13084.709871580002,28121.66028327,53256.44129328 2025-06-26,07:04:09.000,177,11071567,5365,0,1750921448,13084.783970989993,33660.33795252,53256.378409200006 2025-06-26,07:04:10.000,177,11071540,4405,0,1750921449,13084.898488259998,30890.92510203,53256.378409200006 2025-06-26,07:04:11.000,177,11071645,4845,0,1750921450,13084.972587669989,26275.16887629,53256.37142208001 2025-06-26,07:04:12.000,177,11071619,5684,0,1750921451,13085.033214459989,25813.464959549994,53256.36443496 2025-06-26,07:04:13.000,177,11071593,4765,0,1750921452,13085.147731729994,27197.970484589998,53256.36443496 2025-06-26,07:04:14.000,177,11071615,4805,0,1750921453,13085.208358519994,31351.874761860003,53256.28058952001 2025-06-26,07:04:15.000,177,11071582,4405,0,1750921454,13085.36329365,29043.862715519994,53256.28058952001 2025-06-26,07:04:16.000,177,11071592,5044,0,1750921455,13085.599064499991,26735.98460265,53256.3434736 2025-06-26,07:04:17.000,177,11071656,5125,0,1750921456,13085.767472250001,29043.749929440004,53256.308538000005 2025-06-26,07:04:18.000,177,11071624,3965,0,1750921457,13085.922407379992,28582.271584860006,53256.2736024 2025-06-26,07:04:19.000,177,11071586,5165,0,1750921458,13086.198596089998,32736.30274647,53256.2736024 2025-06-26,07:04:20.000,177,11071582,5165,0,1750921459,13086.44110325,27659.138667449995,53256.322512239996 2025-06-26,07:04:21.000,177,11071582,5245,0,1750921460,13086.710555649996,29043.897961170005,53256.322512239996 2025-06-26,07:04:22.000,177,11071598,4445,0,1750921461,13087.040634839992,29505.55958313,53256.32949936001 2025-06-26,07:04:23.000,177,11071625,5605,0,1750921462,13087.377450339998,28582.567648320008,53256.308538000005 2025-06-26,07:04:24.000,177,11071573,5845,0,1750921463,13087.72100215,29044.194024630007,53256.39238344 2025-06-26,07:04:25.000,177,11071583,4645,0,1750921464,13088.138653369992,29967.319892910004,53256.36443496 2025-06-26,07:04:26.000,177,11071615,5605,0,1750921465,13088.623667689993,34583.01972561001,53256.51116448 2025-06-26,07:04:27.000,177,11071593,4685,0,1750921466,13089.14236356,30428.889876179994,53256.56706144001 2025-06-26,07:04:28.000,177,11071615,5525,0,1750921467,13089.539805849992,29505.686467470005,53256.65090688 2025-06-26,07:04:29.000,177,11071621,5405,0,1750921468,13089.863148729994,27197.744912430004,53256.69981672 2025-06-26,07:04:30.000,177,11071613,5765,0,1750921469,13090.13933744,36890.42554677,53256.78366216001 2025-06-26,07:04:31.000,177,11071555,5565,0,1750921470,13090.348163049995,30889.902978180005,53256.8675076 2025-06-26,07:04:32.000,177,11071549,5765,0,1750921471,13090.637824379992,31812.768028649996,53256.930391680005 2025-06-26,07:04:33.000,177,11071597,4805,0,1750921472,13090.920749399993,27658.525393140008,53256.979301520005 2025-06-26,07:04:34.000,177,11071610,5044,0,1750921473,13091.25082858999,26735.286738780007,53257.11904392001 2025-06-26,07:04:35.000,177,11071630,5085,0,1750921474,13091.58090778,30889.16986866,53257.195902240004 2025-06-26,07:04:36.000,177,11071598,4205,0,1750921475,13091.917723279992,28581.19306797,53257.27276056 2025-06-26,07:04:37.000,177,11071634,5085,0,1750921476,13092.247802469989,32273.520312840003,53257.3915416 2025-06-26,07:04:38.000,177,11071595,5485,0,1750921477,13092.544200109995,31811.865740010006,53257.482374160005 2025-06-26,07:04:39.000,177,11071603,5445,0,1750921478,13092.887751919996,30427.198084980002,53257.59416808001 2025-06-26,07:04:40.000,177,11071586,4965,0,1750921479,13093.103313840002,29504.12156061,53257.698974880004 2025-06-26,07:04:41.000,177,11071631,4725,0,1750921480,13093.345821000003,28581.023888850003,53257.78282032 2025-06-26,07:04:42.000,177,11071602,5085,0,1750921481,13093.662427569994,30888.718724339997,53257.89461424 2025-06-26,07:04:43.000,177,11071595,4565,0,1750921482,13093.95208889999,34119.39844551,53257.96448544 2025-06-26,07:04:44.000,177,11071573,4405,0,1750921483,13094.282168090002,30888.415611749995,53258.04833088001 2025-06-26,07:04:45.000,177,11071539,5445,0,1750921484,13094.592038349998,27195.975580800005,53258.16711192 2025-06-26,07:04:46.000,177,11071598,5044,0,1750921485,13094.800863959994,27657.531465809996,53258.23698312 2025-06-26,07:04:47.000,177,11071606,5044,0,1750921486,13094.99621695,29042.20616997,53258.35576416 2025-06-26,07:04:48.000,177,11071640,4845,0,1750921487,13095.312823519991,29965.360234770007,53258.439609600005 2025-06-26,07:04:49.000,177,11071593,5605,0,1750921488,13095.797837839993,24888.464022689994,53258.558390640006 2025-06-26,07:04:50.000,177,11071609,5525,0,1750921489,13096.33674264,24888.647300070006,53258.59332624 2025-06-26,07:04:51.000,177,11071596,4325,0,1750921490,13096.969955779998,23965.718807430007,53258.71210728 2025-06-26,07:04:52.000,177,11071594,4965,0,1750921491,13097.63685047,28581.573720989996,53258.79595272001 2025-06-26,07:04:53.000,177,11071625,4765,0,1750921492,13098.310481469998,26735.455917900006,53258.86582392001 2025-06-26,07:04:54.000,177,11071630,4125,0,1750921493,13098.95716723,32735.858651279996,53259.03351480001 2025-06-26,07:04:55.000,177,11071594,4285,0,1750921494,13099.630798229999,30889.7901921,53259.07543752 2025-06-26,07:04:56.000,177,11071612,5245,0,1750921495,13100.270747679991,28120.574717249998,53259.25011552001 2025-06-26,07:04:57.000,177,11071635,5405,0,1750921496,13100.98479653999,28120.70865072,53259.375883680004 2025-06-26,07:04:58.000,177,11071628,4805,0,1750921497,13101.692109089992,30428.66430402,53259.55754880001 2025-06-26,07:05:00.000,177,11071637,5884,0,1750921499,13102.945062749997,29505.9049905,53259.75318816001 2025-06-26,07:05:01.000,177,11071613,4485,0,1750921500,13103.55133065,25352.08530279,53259.92087904001 2025-06-26,07:05:02.000,177,11071572,4245,0,1750921501,13104.184543789997,31352.805247020005,53260.03966008001 2025-06-26,07:05:03.000,177,11071596,5085,0,1750921502,13104.75039383,29506.84957392,53260.25626080001 2025-06-26,07:05:04.000,177,11071639,4645,0,1750921503,13105.390343279993,33661.27548681,53260.35408048001 2025-06-26,07:05:05.000,177,11071590,5044,0,1750921504,13105.88883022,28584.273537779998,53260.54273272001 2025-06-26,07:05:06.000,177,11071605,5525,0,1750921505,13106.400789779997,31354.031795639996,53260.71042360001 2025-06-26,07:05:07.000,177,11071619,5405,0,1750921506,13106.919485649989,30892.779023220006,53260.9200372 2025-06-26,07:05:08.000,177,11071610,5044,0,1750921507,13107.41123628,32277.968313870006,53261.052792480004 2025-06-26,07:05:09.000,177,11071627,4685,0,1750921508,13107.842360119997,31355.152607309996,53261.199522 2025-06-26,07:05:10.000,177,11071634,5165,0,1750921509,13108.26001133999,29047.598754420003,53261.33227728001 2025-06-26,07:05:11.000,177,11071529,4685,0,1750921510,13108.48230956999,32740.60271577,53261.458045440006 2025-06-26,07:05:12.000,177,11071593,5525,0,1750921511,13108.718080419996,28125.02271828,53261.576826480006 2025-06-26,07:05:13.000,177,11071599,4805,0,1750921512,13109.007741749992,26740.573586280007,53261.674646160005 2025-06-26,07:05:14.000,177,11071597,4725,0,1750921513,13109.223303669998,28587.234172380005,53261.7584916 2025-06-26,07:05:15.000,177,11071567,5325,0,1750921514,13109.405184039999,30895.605724349996,53261.84932416 2025-06-26,07:05:16.000,177,11071610,3924,0,1750921515,13109.54664655,31357.535213249997,53261.99605368 2025-06-26,07:05:17.000,177,11071614,4925,0,1750921516,13109.60727334,34588.976240460004,53262.03098928001 2025-06-26,07:05:18.000,177,11071599,5405,0,1750921517,13109.674636439995,23972.584660049994,53262.11483472 2025-06-26,07:05:19.000,177,11071604,5205,0,1750921518,13109.64095488999,28588.834324890006,53262.12182184001 2025-06-26,07:05:20.000,177,11071570,5085,0,1750921519,13109.573591789995,29512.354944449995,53262.2126544 2025-06-26,07:05:21.000,177,11071583,5684,0,1750921520,13109.54664655,29512.62281139,53262.24060288001 2025-06-26,07:05:22.000,177,11071622,3965,0,1750921521,13109.60053702999,29051.3065968,53262.20566728 2025-06-26,07:05:23.000,177,11071627,5725,0,1750921522,13109.64095488999,29974.806068970007,53262.247590000006 2025-06-26,07:05:24.000,177,11071638,5005,0,1750921523,13109.66116381999,30436.686213959998,53262.19169304 2025-06-26,07:05:25.000,177,11071574,4765,0,1750921524,13109.62748227,31360.256177429997,53262.226628640004 2025-06-26,07:05:26.000,177,11071600,5125,0,1750921525,13109.58032809999,31360.418307419997,53262.21964152001 2025-06-26,07:05:27.000,177,11071586,5085,0,1750921526,13109.54664655,34130.232958320004,53262.07291200001 2025-06-26,07:05:28.000,177,11071601,5605,0,1750921527,13109.45907451999,26744.535197339996,53262.09387336 2025-06-26,07:05:29.000,177,11071646,4045,0,1750921528,13109.39844772999,29975.891634989996,53262.01701504 2025-06-26,07:05:30.000,177,11071562,4205,0,1750921529,13109.331084629994,29052.808061489995,53261.91919536 2025-06-26,07:05:31.000,177,11071634,4925,0,1750921530,13109.324348319999,27206.43648972,53261.94714384 2025-06-26,07:05:32.000,177,11071599,4805,0,1750921531,13109.243512599998,27668.105160809995,53261.86329840001 2025-06-26,07:05:33.000,177,11071615,5805,0,1750921532,13109.149204259993,27206.506981020008,53261.73753024001 2025-06-26,07:05:34.000,177,11071608,4405,0,1750921533,13109.162676879998,28591.336766039996,53261.625736320006 2025-06-26,07:05:35.000,177,11071608,4125,0,1750921534,13109.155940569988,28129.8443232,53261.53490376 2025-06-26,07:05:36.000,177,11071581,5285,0,1750921535,13109.209831049993,27206.75370057,53261.40214848001 2025-06-26,07:05:37.000,177,11071601,5285,0,1750921536,13109.209831049993,28591.78086123,53261.171573520005 2025-06-26,07:05:38.000,177,11071631,5525,0,1750921537,13109.290666769994,29976.758677980004,53261.09471520001 2025-06-26,07:05:39.000,177,11071591,4765,0,1750921538,13109.324348319999,33669.734442810004,53261.073753840006 2025-06-26,07:05:40.000,177,11071616,5044,0,1750921539,13109.351293559994,28591.957089479998,53260.954972800006 2025-06-26,07:05:41.000,177,11071610,5205,0,1750921540,13109.358029869989,30438.41325081,53260.77330768 2025-06-26,07:05:42.000,177,11071577,4565,0,1750921541,13109.47928344999,34131.26918043,53260.64753952 2025-06-26,07:05:43.000,177,11071640,4205,0,1750921542,13109.573591789995,31361.574364739994,53260.62657816 2025-06-26,07:05:44.000,177,11071641,5445,0,1750921543,13109.634218579995,35054.47258914,53260.500810000005 2025-06-26,07:05:45.000,177,11071576,5044,0,1750921544,13109.66116381999,28130.217927089994,53260.37504184001 2025-06-26,07:05:46.000,177,11071661,5325,0,1750921545,13109.64095488999,28591.703320800007,53260.235299440006 2025-06-26,07:05:47.000,177,11071564,3804,0,1750921546,13109.553382859995,31361.243055629995,53260.151454 2025-06-26,07:05:48.000,177,11071618,4325,0,1750921547,13109.405184039999,28591.45660125,53260.046647200004 2025-06-26,07:05:49.000,177,11071605,4565,0,1750921548,13109.236776289988,29514.561322139998,53259.95581464 2025-06-26,07:05:50.000,177,11071605,5405,0,1750921549,13109.081841159998,31360.925844779995,53259.8370336 2025-06-26,07:05:51.000,177,11071637,4525,0,1750921550,13109.115522710003,28129.534161479998,53259.73921392 2025-06-26,07:05:52.000,177,11071616,5125,0,1750921551,13109.169413189993,28591.12529214,53259.64838136 2025-06-26,07:05:53.000,177,11071583,4565,0,1750921552,13109.169413189993,29975.976224550002,53259.55056168 2025-06-26,07:05:54.000,177,11071629,5485,0,1750921553,13109.135731640003,30899.2360263,53259.41081928 2025-06-26,07:05:55.000,177,11071639,5605,0,1750921554,13109.108786399993,29976.14540367,53259.27107688001 2025-06-26,07:05:56.000,177,11071628,5085,0,1750921555,13109.014478060002,27668.04171864,53259.13133448001 2025-06-26,07:05:57.000,177,11071533,5405,0,1750921556,13108.866279239992,29514.413290409997,53259.0684504 2025-06-26,07:05:58.000,177,11071581,4445,0,1750921557,13108.738289349996,30899.22897717,53258.96364360001 2025-06-26,07:05:59.000,177,11071636,4965,0,1750921558,13108.61029946,33207.142335690005,53258.85184968 2025-06-26,07:06:01.000,177,11071626,5165,0,1750921560,13108.475573259995,28590.934965630004,53258.62826184001 2025-06-26,07:06:02.000,177,11071616,4965,0,1750921561,13108.46883695,29514.018539130004,53258.48153232001 2025-06-26,07:06:03.000,177,11071608,4885,0,1750921562,13108.5698816,30437.200800449995,53258.41166112001 2025-06-26,07:06:04.000,177,11071598,4925,0,1750921563,13108.62377207999,33668.32461681,53258.2998672 2025-06-26,07:06:05.000,177,11071578,5165,0,1750921564,13108.778707209996,29975.250164159996,53258.13217632 2025-06-26,07:06:06.000,177,11071608,5085,0,1750921565,13108.873015550002,30898.27734462,53258.055318000006 2025-06-26,07:06:07.000,177,11071614,4845,0,1750921566,13108.940378649997,26743.710449129998,53257.936536960005 2025-06-26,07:06:08.000,177,11071599,4605,0,1750921567,13108.960587579997,30436.36195398,53257.915575600004 2025-06-26,07:06:09.000,177,11071548,5005,0,1750921568,13108.920169719997,26281.865549790004,53257.79679456 2025-06-26,07:06:10.000,177,11071575,5565,0,1750921569,13108.953851270002,34129.0064097,53257.69198776001 2025-06-26,07:06:11.000,177,11071577,5684,0,1750921570,13109.041423299997,25820.084092620004,53257.57320672001 2025-06-26,07:06:12.000,177,11071592,3924,0,1750921571,13109.169413189993,29051.193810719997,53257.52429688001 2025-06-26,07:06:13.000,177,11071576,4965,0,1750921572,13109.283930459998,26281.498995030008,53257.45442568001 2025-06-26,07:06:14.000,177,11071577,5365,0,1750921573,13109.46581083,28127.976303749994,53257.328657519996 2025-06-26,07:06:15.000,177,11071585,4525,0,1750921574,13109.66116381999,29051.15151594,53257.25878632001 2025-06-26,07:06:16.000,177,11071613,5445,0,1750921575,13109.86998943,25819.865569589994,53257.22385072 2025-06-26,07:06:17.000,177,11071530,5205,0,1750921576,13110.004715629992,24896.514129150004,53257.14000528001 2025-06-26,07:06:18.000,177,11071591,5405,0,1750921577,13110.119232899997,27666.082060500004,53257.0771212 2025-06-26,07:06:19.000,177,11071572,4925,0,1750921578,13110.280904339998,31820.430432959998,53257.02122424001 2025-06-26,07:06:20.000,177,11071576,4165,0,1750921579,13110.496466259989,31820.500924260006,53257.00725 2025-06-26,07:06:21.000,177,11071617,5565,0,1750921580,13110.70529187,31358.909793600003,53256.993275759996 2025-06-26,07:06:22.000,177,11071617,5525,0,1750921581,13110.94106271999,31358.980284899997,53256.8675076 2025-06-26,07:06:23.000,177,11071588,5205,0,1750921582,13111.156624639996,29974.164598140007,53256.881481840006 2025-06-26,07:06:24.000,177,11071589,4605,0,1750921583,13111.365450249992,32282.218939259998,53256.80462352001 2025-06-26,07:06:25.000,177,11071573,4525,0,1750921584,13111.607957409993,28589.489893980004,53256.84654624 2025-06-26,07:06:26.000,177,11071593,5525,0,1750921585,13111.95824552999,26743.097174819995,53256.76968792 2025-06-26,07:06:27.000,177,11071631,4405,0,1750921586,13112.234434239996,29051.031680729997,53256.68584248001 2025-06-26,07:06:28.000,177,11071591,5405,0,1750921587,13112.322006269991,31820.522071650004,53256.69981672 2025-06-26,07:06:29.000,177,11071575,4685,0,1750921588,13112.362424129991,28589.433500939995,53256.72077808 2025-06-26,07:06:30.000,177,11071600,4085,0,1750921589,13112.369160440001,29512.545270960007,53256.657893999996 2025-06-26,07:06:31.000,177,11071592,5044,0,1750921590,13112.274852099996,26742.920946569997,53256.72077808 2025-06-26,07:06:32.000,177,11071593,4645,0,1750921591,13112.22769793,26281.11834201,53256.595009920005 2025-06-26,07:06:33.000,177,11071638,5165,0,1750921592,13112.14686221,26280.96326115,53256.49719024001 2025-06-26,07:06:34.000,177,11071607,4405,0,1750921593,13112.07949910999,30435.170651010005,53256.51815160001 2025-06-26,07:06:35.000,177,11071589,5365,0,1750921594,13112.02560863,25819.097214420006,53256.53911296001 2025-06-26,07:06:36.000,177,11071615,5605,0,1750921595,13111.97845445999,29050.129392090006,53256.45526752 2025-06-26,07:06:37.000,177,11071655,5245,0,1750921596,13112.01887231999,26280.406379880005,53256.43430616 2025-06-26,07:06:38.000,177,11071619,5285,0,1750921597,13112.04581756,29511.34691886,53256.357447840004 2025-06-26,07:06:39.000,177,11071619,4405,0,1750921598,13111.94477291,28126.404347760006,53256.30155088001 2025-06-26,07:06:40.000,177,11071620,4004,0,1750921599,13111.931300289994,25818.427547069994,53256.26661528 2025-06-26,07:06:41.000,177,11071631,5525,0,1750921600,13111.911091359994,27664.728627539997,53256.16180848001 2025-06-26,07:06:42.000,177,11071571,4565,0,1750921601,13111.890882429994,26741.553415350005,53256.06398880001 2025-06-26,07:06:43.000,177,11071586,4004,0,1750921602,13111.823519329999,25356.780023369996,53256.05001456 2025-06-26,07:06:44.000,177,11071585,5605,0,1750921603,13111.796574089989,29049.480872130007,53255.959182 2025-06-26,07:06:45.000,177,11071604,4805,0,1750921604,13111.749419919994,30895.781952599995,53255.93123352 2025-06-26,07:06:46.000,177,11071590,4045,0,1750921605,13111.695529439989,23971.830403140004,53255.93123352 2025-06-26,07:06:47.000,177,11071591,4525,0,1750921606,13111.601221099998,31357.20390414,53255.86136232 2025-06-26,07:06:48.000,177,11071622,4965,0,1750921607,13111.446285969992,27664.347974520002,53255.76354264 2025-06-26,07:06:49.000,177,11071630,4205,0,1750921608,13111.298087149997,27202.531271700005,53255.74258128 2025-06-26,07:06:50.000,177,11071616,4925,0,1750921609,13111.095997849996,29048.698418700005,53255.686684320004 2025-06-26,07:06:51.000,177,11071597,5845,0,1750921610,13111.075788919996,30894.858516570006,53255.651748719996 2025-06-26,07:06:52.000,177,11071579,4605,0,1750921611,13111.06905261,32741.039761830005,53255.588864640005 2025-06-26,07:06:53.000,177,11071581,4605,0,1750921612,13110.994953199996,31356.05489595,53255.53296768001 2025-06-26,07:06:54.000,177,11071633,5525,0,1750921613,13110.954535339995,32740.567470120004,53255.470083600005 2025-06-26,07:06:55.000,177,11071623,5565,0,1750921614,13110.84001806999,30893.920982280004,53255.45610936 2025-06-26,07:06:56.000,177,11071573,5645,0,1750921615,13110.76591866,27201.065052660007,53255.44213512001 2025-06-26,07:06:57.000,177,11071582,4845,0,1750921616,13110.69855555999,23969.687467619995,53255.39322528001 2025-06-26,07:06:58.000,177,11071552,5005,0,1750921617,13110.69855555999,28585.260415979996,53255.38623816 2025-06-26,07:06:59.000,177,11071557,5605,0,1750921618,13110.644665079999,29046.449746230006,53255.30937984 2025-06-26,07:07:00.000,177,11071624,4925,0,1750921619,13110.590774599994,29969.314796699997,53255.29540560001 2025-06-26,07:07:01.000,177,11071552,5125,0,1750921620,13110.610983529994,33199.945173960004,53255.204573040006 2025-06-26,07:07:02.000,177,11071550,4125,0,1750921621,13110.563829359999,31353.312784380003,53255.29540560001 2025-06-26,07:07:03.000,177,11071631,5205,0,1750921622,13110.523411499998,31814.445721590004,53255.26047 2025-06-26,07:07:04.000,177,11071592,5085,0,1750921623,13110.456048399989,26736.886891290007,53255.24649576001 2025-06-26,07:07:05.000,177,11071543,4605,0,1750921624,13110.429103159993,28121.36421981,53255.21854728 2025-06-26,07:07:06.000,177,11071405,4525,0,1750921625,13110.422366849998,29967.411531599995,53255.1905988 2025-06-26,07:07:07.000,177,11071621,4405,0,1750921626,13110.408894229993,32275.00767927,53255.15566320001 2025-06-26,07:07:08.000,177,11071617,4605,0,1750921627,13110.314585890002,30890.100353820002,53255.183611680004 2025-06-26,07:07:09.000,177,11071586,4125,0,1750921628,13110.220277549997,27658.948340939998,53255.12771472001 2025-06-26,07:07:10.000,177,11071546,5325,0,1750921629,13110.085551349992,29043.369276419995,53255.09976624 2025-06-26,07:07:11.000,177,11071642,5325,0,1750921630,13109.89019836,30889.289703870003,53255.14168896 2025-06-26,07:07:12.000,177,11071620,4325,0,1750921631,13109.78915371,28119.771116429998,53255.04386928 2025-06-26,07:07:13.000,177,11071650,5365,0,1750921632,13109.614009649995,25811.78726661,53255.085792000005 2025-06-26,07:07:14.000,177,11071617,4525,0,1750921633,13109.384975109999,34119.63811593001,53255.02989504001 2025-06-26,07:07:15.000,177,11071611,4885,0,1750921634,13109.081841159998,29503.881890189994,53254.967010960005 2025-06-26,07:07:16.000,177,11071653,5565,0,1750921635,13108.738289349996,29042.093383889995,53254.90412688 2025-06-26,07:07:17.000,177,11071580,4325,0,1750921636,13108.40821016,30426.549565020003,53254.86220416001 2025-06-26,07:07:18.000,177,11071628,4805,0,1750921637,13108.084867279998,29041.606993919995,53254.869191280006 2025-06-26,07:07:19.000,177,11071589,4405,0,1750921638,13107.768260709992,34118.41156731,53254.70848752 2025-06-26,07:07:20.000,177,11071571,5205,0,1750921639,13107.458390449996,31810.575749220006,53254.63861632 2025-06-26,07:07:21.000,177,11071592,4965,0,1750921640,13107.22261959999,31348.667407710003,53254.49887392 2025-06-26,07:07:22.000,177,11071610,5125,0,1750921641,13107.034002919994,30886.850704890006,53254.43598984001 2025-06-26,07:07:23.000,177,11071636,4925,0,1750921642,13106.811704689993,29963.456969670005,53254.30323456 2025-06-26,07:07:24.000,177,11071632,4165,0,1750921643,13106.569197529992,30424.709742089995,53254.20541488 2025-06-26,07:07:25.000,177,11071601,5405,0,1750921644,13106.434471330002,33655.06520328,53254.13554368 2025-06-26,07:07:26.000,177,11071632,5044,0,1750921645,13106.346899299991,33193.0934196,53254.00278840001 2025-06-26,07:07:27.000,177,11071608,4125,0,1750921646,13106.25259096,27654.239522100004,53253.91894296 2025-06-26,07:07:28.000,177,11071618,4245,0,1750921647,13106.19196417,29961.58895022,53253.80016192 2025-06-26,07:07:29.000,177,11071598,5044,0,1750921648,13106.2121731,32269.001820510006,53253.66041952 2025-06-26,07:07:30.000,177,11071615,4685,0,1750921649,13106.286272509991,31345.713822239995,53253.59054832 2025-06-26,07:07:31.000,177,11071648,4965,0,1750921650,13106.481625499997,27653.294938680003,53253.4438188 2025-06-26,07:07:32.000,177,11071610,4245,0,1750921651,13106.629824319993,27653.083464780007,53253.36696048 2025-06-26,07:07:33.000,177,11071645,4485,0,1750921652,13106.811704689993,31345.17808836,53253.24817944 2025-06-26,07:07:34.000,177,11071615,5525,0,1750921653,13106.973376129994,30421.93238487,53253.1992696 2025-06-26,07:07:35.000,177,11071630,4325,0,1750921654,13107.16199280999,31806.3180747,53253.13638552001 2025-06-26,07:07:36.000,177,11071650,5285,0,1750921655,13107.38429103999,31806.057256889995,53253.171321120004 2025-06-26,07:07:37.000,177,11071640,5125,0,1750921656,13107.586380339992,30421.3050123,53253.10144992 2025-06-26,07:07:38.000,177,11071616,4125,0,1750921657,13107.842360119997,30882.621226889998,53253.03157872 2025-06-26,07:07:39.000,177,11071623,5405,0,1750921658,13108.118548829989,31344.022031040004,53253.04555296001 2025-06-26,07:07:40.000,177,11071612,4085,0,1750921659,13108.44189170999,27651.673638780005,53252.98266888 2025-06-26,07:07:41.000,177,11071576,5044,0,1750921660,13108.825861379992,30882.11368953,53253.073501440005 2025-06-26,07:07:42.000,177,11071618,4085,0,1750921661,13109.108786399993,26266.724018549998,53253.04555296001 2025-06-26,07:07:43.000,177,11071590,4165,0,1750921662,13109.50622869,27651.09561012,53253.05254008 2025-06-26,07:07:44.000,177,11071623,4885,0,1750921663,13109.856516809996,26727.99088923,53253.1293984 2025-06-26,07:07:45.000,177,11071628,5085,0,1750921664,13110.119232899997,31343.028103710007,53253.171321120004 2025-06-26,07:07:46.000,177,11071618,5125,0,1750921665,13110.381948989998,28112.355431670003,53253.22023096 2025-06-26,07:07:47.000,177,11071677,5405,0,1750921666,13110.610983529994,32265.949547220007,53253.24817944 2025-06-26,07:07:48.000,177,11071620,5085,0,1750921667,13110.78612759,29958.289957379995,53253.29708928 2025-06-26,07:07:49.000,177,11071622,4205,0,1750921668,13110.914117479995,33650.25064749,53253.32503776 2025-06-26,07:07:50.000,177,11071600,4885,0,1750921669,13111.075788919996,34573.073403179995,53253.359973360006 2025-06-26,07:07:51.000,177,11071580,5245,0,1750921670,13111.264405599992,25804.1248623,53253.3739476 2025-06-26,07:07:52.000,177,11071628,5125,0,1750921671,13111.493440140002,32265.152995530007,53253.36696048 2025-06-26,07:07:53.000,177,11071619,5525,0,1750921672,13111.756156229989,27649.80561933,53253.42285744 2025-06-26,07:07:54.000,177,11071594,5005,0,1750921673,13112.052553869995,26726.531719320003,53253.43683168 2025-06-26,07:07:55.000,177,11071574,5165,0,1750921674,13112.389369370001,28572.339360690006,53253.47176728001 2025-06-26,07:07:56.000,177,11071565,4685,0,1750921675,13112.780075349998,27187.650558270005,53253.54163848 2025-06-26,07:07:57.000,177,11071623,5684,0,1750921676,13113.17751763999,30418.034215980006,53253.61150968 2025-06-26,07:07:58.000,177,11071564,4045,0,1750921677,13113.514333139996,30417.879135120005,53253.695355120006 2025-06-26,07:07:59.000,177,11071632,5285,0,1750921678,13113.729895060002,27187.192364820003,53253.73727784001 2025-06-26,07:08:00.000,177,11071601,4685,0,1750921679,13114.033029009988,28571.500514219995,53253.793174800005 2025-06-26,07:08:01.000,177,11071618,5085,0,1750921680,13114.38331713,27648.311203770005,53253.83509752001 2025-06-26,07:08:02.000,177,11071596,4925,0,1750921681,13114.70666001,31340.342385180003,53254.037724 2025-06-26,07:08:03.000,177,11071590,4085,0,1750921682,13115.023266579992,32263.30612347,53254.15650504 2025-06-26,07:08:04.000,177,11071621,4565,0,1750921683,13115.339873149998,29955.759319710007,53254.296247440005 2025-06-26,07:08:05.000,177,11071584,3885,0,1750921684,13115.61606185999,32263.256779560004,53254.39406712 2025-06-26,07:08:06.000,177,11071584,4085,0,1750921685,13115.912459499996,23956.258874969993,53254.50586104001 2025-06-26,07:08:07.000,177,11071622,5365,0,1750921686,13116.128021420001,28109.916432690006,53254.58970648 2025-06-26,07:08:08.000,177,11071589,4645,0,1750921687,13116.336847029997,30878.941581029998,53254.67355192001 2025-06-26,07:08:09.000,177,11071596,5005,0,1750921688,13116.532200019989,25802.3625798,53254.78534584 2025-06-26,07:08:10.000,177,11071613,5485,0,1750921689,13116.727553009994,32724.960696299997,53254.97399808 2025-06-26,07:08:11.000,177,11071527,5605,0,1750921690,13116.970060169995,28109.930530950005,53254.97399808 2025-06-26,07:08:12.000,177,11071594,4205,0,1750921691,13117.239512569991,29494.457203380007,53255.19758592001 2025-06-26,07:08:13.000,177,11071602,4805,0,1750921692,13117.569591760002,24879.44818542,53255.302392720005 2025-06-26,07:08:14.000,177,11071605,5645,0,1750921693,13117.919879879999,29956.048334039995,53255.518993440004 2025-06-26,07:08:15.000,177,11071617,4565,0,1750921694,13118.169123349995,29033.08459575,53255.66572296 2025-06-26,07:08:16.000,177,11071587,5565,0,1750921695,13118.357740029991,32263.679727359995,53255.74258128 2025-06-26,07:08:17.000,177,11071608,4925,0,1750921696,13118.499202539992,27187.114824389995,53255.8893108 2025-06-26,07:08:18.000,177,11071643,4645,0,1750921697,13118.600247189992,30879.153054929993,53256.022066080004 2025-06-26,07:08:19.000,177,11071636,4925,0,1750921698,13118.640665049992,31340.744185589996,53256.14783424 2025-06-26,07:08:20.000,177,11071642,5085,0,1750921699,13118.640665049992,31340.744185589996,53256.2736024 2025-06-26,07:08:21.000,177,11071621,5605,0,1750921700,13118.606983500002,25341.145053030006,53256.44828040001 2025-06-26,07:08:22.000,177,11071618,4965,0,1750921701,13118.559829329992,27187.121873519995,53256.53911296001 2025-06-26,07:08:23.000,177,11071613,5365,0,1750921702,13118.465520990001,30417.660612089996,53256.65090688 2025-06-26,07:08:24.000,177,11071612,5165,0,1750921703,13118.411630509996,29494.626382500006,53256.67885536 2025-06-26,07:08:25.000,177,11071617,5605,0,1750921704,13118.32405848,29033.035251840003,53256.83955912 2025-06-26,07:08:26.000,177,11071599,4445,0,1750921705,13118.18259597,30417.505531229996,53256.881481840006 2025-06-26,07:08:27.000,177,11071570,4285,0,1750921706,13118.06134239,28571.44412118,53256.979301520005 2025-06-26,07:08:28.000,177,11071569,4645,0,1750921707,13118.007451909994,29955.759319710007,53257.10506968 2025-06-26,07:08:29.000,177,11071610,4125,0,1750921708,13117.967034049994,30878.645517569996,53257.098082560005 2025-06-26,07:08:30.000,177,11071590,4325,0,1750921709,13117.99397928999,26724.938615940002,53257.160966639996 2025-06-26,07:08:31.000,177,11071590,5245,0,1750921710,13118.06134239,29493.843929070004,53257.30070904 2025-06-26,07:08:32.000,177,11071571,5765,0,1750921711,13118.13544179999,34570.21850553001,53257.37756736001 2025-06-26,07:08:33.000,177,11071589,5765,0,1750921712,13118.31732216999,29032.083619290002,53257.48936128 2025-06-26,07:08:34.000,177,11071581,5445,0,1750921713,13118.512675159996,27185.994012719995,53257.58019384 2025-06-26,07:08:35.000,177,11071547,5605,0,1750921714,13118.728237080002,28570.4854395,53257.719936240006 2025-06-26,07:08:36.000,177,11071639,5245,0,1750921715,13118.964007929993,29493.442128659997,53257.78282032 2025-06-26,07:08:37.000,177,11071592,4885,0,1750921716,13119.25366925999,30416.356523039998,53257.90858848001 2025-06-26,07:08:38.000,177,11071580,5205,0,1750921717,13119.35471390999,29031.843948869995,53258.06230512 2025-06-26,07:08:39.000,177,11071564,4085,0,1750921718,13119.43554962999,29493.279998669997,53258.18108616 2025-06-26,07:08:40.000,177,11071586,5085,0,1750921719,13119.550066899996,28570.15413039,53258.3348028 2025-06-26,07:08:41.000,177,11071630,5165,0,1750921720,13119.684793100001,27646.964819939996,53258.46057096001 2025-06-26,07:08:42.000,177,11071570,5285,0,1750921721,13119.785837750002,30415.764396119994,53258.59332624 2025-06-26,07:08:43.000,177,11071578,3924,0,1750921722,13119.927300260002,31799.980906829995,53258.774991360006 2025-06-26,07:08:44.000,177,11071559,5445,0,1750921723,13120.021608599993,28569.19544871,53258.86582392001 2025-06-26,07:08:45.000,177,11071586,4085,0,1750921724,13120.210225279989,24415.488547080007,53259.01255344001 2025-06-26,07:08:46.000,177,11071559,4565,0,1750921725,13120.52009554,31337.698961429996,53259.18723144 2025-06-26,07:08:47.000,177,11071630,4125,0,1750921726,13120.870383659996,28107.054485910005,53259.3129996 2025-06-26,07:08:48.000,177,11071582,4085,0,1750921727,13121.288034879988,27645.371716559996,53259.45972912 2025-06-26,07:08:49.000,177,11071534,4325,0,1750921728,13121.65179561999,28568.166275730007,53259.66934272 2025-06-26,07:08:50.000,177,11071612,5125,0,1750921729,13121.97513849999,30875.438163419996,53259.830046480005 2025-06-26,07:08:51.000,177,11071605,5645,0,1750921730,13122.338899239992,27644.82893355,53260.05363432 2025-06-26,07:08:52.000,177,11071603,5405,0,1750921731,13122.554461159998,30875.08570692,53260.15844112001 2025-06-26,07:08:53.000,177,11071590,4805,0,1750921732,13122.74981414999,29490.439199279994,53260.31215776 2025-06-26,07:08:54.000,177,11071554,4845,0,1750921733,13122.95863976,26259.844067669997,53260.56369408001 2025-06-26,07:08:55.000,177,11071566,4245,0,1750921734,13123.20114692,25336.704101130003,53260.68946224001 2025-06-26,07:08:56.000,177,11071549,4645,0,1750921735,13123.497544559992,27643.87025187,53260.906062960006 2025-06-26,07:08:57.000,177,11071573,4645,0,1750921736,13123.841096369993,29028.051516930005,53261.03881824 2025-06-26,07:08:58.000,177,11071587,4605,0,1750921737,13124.13075769999,30873.62653701,53261.28336744001 2025-06-26,07:08:59.000,177,11071577,4765,0,1750921738,13124.46083689,29027.47348827,53261.409135600006 2025-06-26,07:09:00.000,177,11071562,3965,0,1750921739,13124.710080359997,29950.08477006,53261.625736320006 2025-06-26,07:09:01.000,177,11071595,5485,0,1750921740,13125.013214309998,25334.892474720007,53261.82137568 2025-06-26,07:09:02.000,177,11071552,5044,0,1750921741,13125.201830989994,27641.95288851,53261.97509232 2025-06-26,07:09:03.000,177,11071526,5044,0,1750921742,13125.43760184,29025.964974450006,53262.079899120006 2025-06-26,07:09:04.000,177,11071590,5085,0,1750921743,13125.70031793,32717.354685030004,53262.26156424 2025-06-26,07:09:05.000,177,11071566,3924,0,1750921744,13125.976506639992,33178.452376589994,53262.40130664 2025-06-26,07:09:06.000,177,11071585,4485,0,1750921745,13126.347003689989,25794.636733320003,53262.58995888 2025-06-26,07:09:07.000,177,11071627,4685,0,1750921746,13126.744445979995,28563.11204952,53262.78559824 2025-06-26,07:09:08.000,177,11071573,4445,0,1750921747,13127.121679340002,25794.02345901,53262.918353520006 2025-06-26,07:09:09.000,177,11071578,5245,0,1750921748,13127.485440079989,30869.834105069996,53263.086044400006 2025-06-26,07:09:10.000,177,11071585,5405,0,1750921749,13127.822255579995,34099.667930640004,53263.40745192 2025-06-26,07:09:11.000,177,11071544,5285,0,1750921750,13128.192752629991,25793.135268629994,53263.56116856001 2025-06-26,07:09:12.000,177,11071489,4405,0,1750921751,13128.536304439993,31330.367866229994,53263.72187232 2025-06-26,07:09:13.000,177,11071521,4165,0,1750921752,13128.90680148999,28561.34976702,53263.94546016001 2025-06-26,07:09:14.000,177,11071542,4004,0,1750921753,13129.290771159991,31791.26818215,53264.11315104001 2025-06-26,07:09:15.000,177,11071557,5245,0,1750921754,13129.661268210002,29022.35581989,53264.29481616 2025-06-26,07:09:16.000,177,11071572,4365,0,1750921755,13129.930720609998,29022.17254251,53264.51840400001 2025-06-26,07:09:17.000,177,11071597,5765,0,1750921756,13130.22711824999,28560.58141185,53264.67212064 2025-06-26,07:09:18.000,177,11071604,3965,0,1750921757,13130.503306959996,31329.03558066,53264.97256680001 2025-06-26,07:09:19.000,177,11071557,5605,0,1750921758,13130.739077810002,34097.46155295,53265.16121904 2025-06-26,07:09:20.000,177,11071583,5605,0,1750921759,13130.947903419998,26714.153447040007,53265.32890992 2025-06-26,07:09:21.000,177,11071635,5884,0,1750921760,13131.197146889994,26713.91377662,53265.57345912001 2025-06-26,07:09:22.000,177,11071604,4245,0,1750921761,13131.48680821999,28098.059796030007,53265.76909848001 2025-06-26,07:09:23.000,177,11071591,5725,0,1750921762,13131.762996929996,34558.016461499996,53265.94377648 2025-06-26,07:09:24.000,177,11071578,5044,0,1750921763,13132.120021360002,29943.437440470007,53266.16736432 2025-06-26,07:09:25.000,177,11071576,4045,0,1750921764,13132.429891619999,29020.325670449995,53266.38396504 2025-06-26,07:09:26.000,177,11071663,4485,0,1750921765,13132.72628925999,28558.741588920006,53266.57261728 2025-06-26,07:09:27.000,177,11071611,5725,0,1750921766,13133.002477969996,28558.565360670007,53266.81017936 2025-06-26,07:09:28.000,177,11071633,5565,0,1750921767,13133.292139299992,28558.33978851,53266.9988316 2025-06-26,07:09:29.000,177,11071613,4445,0,1750921768,13133.554855389993,33634.016501100006,53267.14556112 2025-06-26,07:09:30.000,177,11071563,4765,0,1750921769,13133.777153619994,29480.951070299998,53267.40408456 2025-06-26,07:09:31.000,177,11071567,5405,0,1750921770,13133.97250661,28557.874545929997,53267.606711039996 2025-06-26,07:09:32.000,177,11071588,3885,0,1750921771,13134.167859599991,37324.98326388,53267.809337520004 2025-06-26,07:09:33.000,177,11071616,3965,0,1750921772,13134.403630449997,28557.656022900002,53267.97004128001 2025-06-26,07:09:34.000,177,11071627,5405,0,1750921773,13134.706764399998,27173.192792639995,53268.19362912 2025-06-26,07:09:35.000,177,11071555,4845,0,1750921774,13134.96948049,28095.832270950006,53268.38926848 2025-06-26,07:09:36.000,177,11071604,5005,0,1750921775,13135.198515029995,26249.89069611,53268.62683056 2025-06-26,07:09:37.000,177,11071631,4645,0,1750921776,13135.420813259996,31325.419376970007,53268.78753432001 2025-06-26,07:09:38.000,177,11071639,4645,0,1750921777,13135.717210900002,32248.051806150004,53268.95522520001 2025-06-26,07:09:39.000,177,11071651,5645,0,1750921778,13136.040553779989,32247.988363979995,53269.21374864001 2025-06-26,07:09:40.000,177,11071593,5525,0,1750921779,13136.40431451999,30863.532182850002,53269.3744524 2025-06-26,07:09:41.000,177,11071616,5405,0,1750921780,13136.720921089996,30401.905806540002,53269.556117520006 2025-06-26,07:09:42.000,177,11071633,4805,0,1750921781,13137.051000279993,29017.491920190005,53269.80066672 2025-06-26,07:09:43.000,177,11071633,5245,0,1750921782,13137.367606849999,30863.003498100006,53269.92643488 2025-06-26,07:09:44.000,177,11071597,4565,0,1750921783,13137.58990508,28094.218020180007,53270.1430356 2025-06-26,07:09:45.000,177,11071578,4685,0,1750921784,13137.738103899996,31785.494944680002,53270.282778 2025-06-26,07:09:46.000,177,11071576,4325,0,1750921785,13137.852621170001,28093.900809330007,53270.52034008 2025-06-26,07:09:47.000,177,11071567,4645,0,1750921786,13137.994083680001,29478.004533960004,53270.68803096 2025-06-26,07:09:48.000,177,11071580,4325,0,1750921787,13138.088392019992,31784.86052298,53270.82078624001 2025-06-26,07:09:49.000,177,11071533,5525,0,1750921788,13138.189436669993,29016.223076790004,53270.97450288 2025-06-26,07:09:50.000,177,11071608,5085,0,1750921789,13138.344371799998,31323.121360589997,53271.065335440006 2025-06-26,07:09:51.000,177,11071603,5445,0,1750921790,13138.479097999989,34091.30061332999,53271.25398768001 2025-06-26,07:09:52.000,177,11071584,4885,0,1750921791,13138.66097836999,25785.754829519996,53271.39373008001 2025-06-26,07:09:53.000,177,11071584,5285,0,1750921792,13138.86980398,29938.418459909997,53271.49154976001 2025-06-26,07:09:54.000,177,11071575,5445,0,1750921793,13139.125783759991,32706.773940900006,53271.63827928001 2025-06-26,07:09:55.000,177,11071543,5605,0,1750921794,13139.381763539997,29015.391279450007,53271.69417624 2025-06-26,07:09:56.000,177,11071567,5605,0,1750921795,13139.678161179989,30860.874660839996,53271.81295728 2025-06-26,07:09:57.000,177,11071614,5085,0,1750921796,13139.96108619999,32244.90084504,53271.91077696 2025-06-26,07:09:58.000,177,11071543,5525,0,1750921797,13140.2305386,29014.756857750006,53272.06449360001 2025-06-26,07:09:59.000,177,11071562,5285,0,1750921798,13140.452836830002,29014.49603994,53272.190261760006 2025-06-26,07:10:00.000,177,11071567,5485,0,1750921799,13140.533672550002,28552.827368850005,53272.35096552001 2025-06-26,07:10:01.000,177,11071545,5845,0,1750921800,13140.587563029992,26706.906941399997,53272.47673368001 2025-06-26,07:10:02.000,177,11071550,4365,0,1750921801,13140.627980889993,28090.94722386,53272.553592000004 2025-06-26,07:10:03.000,177,11071548,4045,0,1750921802,13140.607771959993,29013.579653039997,53272.70730864 2025-06-26,07:10:04.000,177,11071574,5525,0,1750921803,13140.567354099992,30397.570591590003,53272.77019272 2025-06-26,07:10:05.000,177,11071547,5684,0,1750921804,13140.446100519992,29474.550460259998,53272.861025280006 2025-06-26,07:10:06.000,177,11071605,5485,0,1750921805,13140.372001110001,29935.570611389994,53272.96583208 2025-06-26,07:10:07.000,177,11071630,3924,0,1750921806,13140.18338442999,31319.455812989996,53272.9728192 2025-06-26,07:10:08.000,177,11071590,4605,0,1750921807,13139.974558819995,26243.743854750006,53273.01474192 2025-06-26,07:10:09.000,177,11071550,4125,0,1750921808,13139.75899689999,27627.72069504,53273.09160024 2025-06-26,07:10:10.000,177,11071573,4765,0,1750921809,13139.624270699998,27627.523319400003,53273.07063888001 2025-06-26,07:10:11.000,177,11071588,5245,0,1750921810,13139.462599259998,29934.196031040003,53273.077626000006 2025-06-26,07:10:12.000,177,11071523,5684,0,1750921811,13139.267246269992,26242.933204800007,53273.126535840005 2025-06-26,07:10:13.000,177,11071620,3965,0,1750921812,13139.085365899991,26704.129584180002,53273.196407040006 2025-06-26,07:10:14.000,177,11071609,4605,0,1750921813,13138.86306766999,26704.016798099998,53273.15448432 2025-06-26,07:10:15.000,177,11071576,4165,0,1750921814,13138.60035157999,30856.398463289996,53273.1125616 2025-06-26,07:10:16.000,177,11071609,5525,0,1750921815,13138.364580729998,28549.161821250003,53273.06365176 2025-06-26,07:10:17.000,177,11071611,4445,0,1750921816,13138.149018809992,30394.532416560003,53273.10557448 2025-06-26,07:10:18.000,177,11071595,4285,0,1750921817,13137.866093789991,31778.509256849997,53273.056664640004 2025-06-26,07:10:19.000,177,11071571,5405,0,1750921818,13137.637059249995,26241.643214010008,53272.96583208 2025-06-26,07:10:20.000,177,11071436,4925,0,1750921819,13137.42823364,30855.38338857,53272.93089648001 2025-06-26,07:10:21.000,177,11071598,5125,0,1750921820,13137.219408029989,31777.99467036,53272.89596088 2025-06-26,07:10:22.000,177,11071574,4245,0,1750921821,13137.003846109998,29009.52640329,53272.840063920004 2025-06-26,07:10:23.000,177,11071580,5205,0,1750921822,13136.835438360002,29009.413617209997,53272.76320560001 2025-06-26,07:10:24.000,177,11071593,5525,0,1750921823,13136.626612749991,27625.14776259,53272.73525712001 2025-06-26,07:10:25.000,177,11071560,4885,0,1750921824,13136.43125976,27163.563681059997,53272.63045032 2025-06-26,07:10:26.000,177,11071625,4965,0,1750921825,13136.26958832,21165.444865800004,53272.525643520006 2025-06-26,07:10:27.000,177,11071592,4165,0,1750921826,13136.20896153,26701.866813450004,53272.42083672 2025-06-26,07:10:28.000,177,11071582,5085,0,1750921827,13136.074235329994,30854.199134730006,53272.406862480006 2025-06-26,07:10:29.000,177,11071590,5285,0,1750921828,13136.033817469994,26701.634192159996,53272.35096552001 2025-06-26,07:10:30.000,177,11071582,5205,0,1750921829,13135.952981749993,31315.25453151,53272.190261760006 2025-06-26,07:10:31.000,177,11071534,4965,0,1750921830,13135.872146029993,28085.51234463,53272.120390560005 2025-06-26,07:10:32.000,177,11071580,5445,0,1750921831,13135.851937099993,29469.524430570003,53272.071480720006 2025-06-26,07:10:33.000,177,11071601,4525,0,1750921832,13135.771101379993,29469.41869362,53271.94571256001 2025-06-26,07:10:34.000,177,11071536,5005,0,1750921833,13135.690265659992,26701.133703929998,53271.882828480004 2025-06-26,07:10:35.000,177,11071610,4085,0,1750921834,13135.609429939992,31776.147798299993,53271.82693152001 2025-06-26,07:10:36.000,177,11071567,4765,0,1750921835,13135.515121600001,27162.24549375,53271.736098960006 2025-06-26,07:10:37.000,177,11071563,4645,0,1750921836,13135.515121600001,32237.259588119996,53271.62430504 2025-06-26,07:10:38.000,177,11071551,4645,0,1750921837,13135.501648979996,33159.97660686,53271.51251112001 2025-06-26,07:10:39.000,177,11071549,4565,0,1750921838,13135.569012079992,25316.57883498,53271.46360128 2025-06-26,07:10:40.000,177,11071586,5085,0,1750921839,13135.582484699997,31314.46502895,53271.38674296 2025-06-26,07:10:41.000,177,11071611,5445,0,1750921840,13135.629638869992,32237.153851170006,53271.21905208 2025-06-26,07:10:42.000,177,11071615,5565,0,1750921841,13135.717210900002,35466.81849762,53271.21905208 2025-06-26,07:10:43.000,177,11071577,4765,0,1750921842,13135.764365069997,30391.740961079995,53271.10725816001 2025-06-26,07:10:44.000,177,11071581,5485,0,1750921843,13135.811519239993,32237.287784639993,53271.07232256 2025-06-26,07:10:45.000,177,11071614,5044,0,1750921844,13135.824991859998,29469.07328625,53271.03039984 2025-06-26,07:10:46.000,177,11071582,4165,0,1750921845,13135.777837690002,31775.90107875,53270.946554400005 2025-06-26,07:10:47.000,177,11071598,5044,0,1750921846,13135.764365069997,26239.352246759998,53270.897644560006 2025-06-26,07:10:48.000,177,11071616,4085,0,1750921847,13135.777837690002,29468.92525452,53270.806812 2025-06-26,07:10:49.000,177,11071581,4445,0,1750921848,13135.798046620002,33159.927262950005,53270.79283776 2025-06-26,07:10:50.000,177,11071604,4365,0,1750921849,13135.865409719998,31314.521421989994,53270.69501808 2025-06-26,07:10:51.000,177,11071533,5684,0,1750921850,13135.946245439998,27623.56170834,53270.6670696 2025-06-26,07:10:52.000,177,11071603,5565,0,1750921851,13136.033817469994,32237.414668979996,53270.63213400001 2025-06-26,07:10:53.000,177,11071560,5325,0,1750921852,13136.16180735999,29007.876906870006,53270.58322416001 2025-06-26,07:10:54.000,177,11071601,5005,0,1750921853,13136.20896153,26239.690604999996,53270.56924992 2025-06-26,07:10:55.000,177,11071600,4085,0,1750921854,13136.276324629995,27162.513360690005,53270.457456 2025-06-26,07:10:56.000,177,11071567,4765,0,1750921855,13136.397578209995,26701.204195230006,53270.42950752 2025-06-26,07:10:57.000,177,11071509,5565,0,1750921856,13136.53230441,29930.988676890003,53270.394571920006 2025-06-26,07:10:58.000,177,11071629,4445,0,1750921857,13136.714184780001,29931.03097167,53270.35963632 2025-06-26,07:10:59.000,177,11071591,4685,0,1750921858,13136.963428249997,30853.94536605,53270.25482952 2025-06-26,07:11:00.000,177,11071553,4525,0,1750921859,13137.165517549998,28547.089377030003,53270.29675224001 2025-06-26,07:11:01.000,177,11071567,5485,0,1750921860,13137.333925299994,27624.49924263,53270.28976512 2025-06-26,07:11:02.000,177,11071595,4845,0,1750921861,13137.495596739995,30392.861772749995,53270.25482952 2025-06-26,07:11:03.000,177,11071573,5525,0,1750921862,13137.73136759,30392.889969270007,53270.24085528 2025-06-26,07:11:04.000,177,11071588,5005,0,1750921863,13137.967138439992,27163.331059770004,53270.2129068 2025-06-26,07:11:05.000,177,11071557,4485,0,1750921864,13138.209645599993,28547.554619610004,53270.24784240001 2025-06-26,07:11:06.000,177,11071533,5684,0,1750921865,13138.445416449998,33161.478071549995,53270.226881040006 2025-06-26,07:11:07.000,177,11071632,4125,0,1750921866,13138.64076943999,31777.487133000002,53270.17098408001 2025-06-26,07:11:08.000,177,11071600,5205,0,1750921867,13138.836122429995,31316.347146660002,53270.2129068 2025-06-26,07:11:09.000,177,11071603,5765,0,1750921868,13138.98432124999,26241.23436447,53270.25482952 2025-06-26,07:11:10.000,177,11071581,4485,0,1750921869,13139.058420659996,33623.40051132,53270.282778 2025-06-26,07:11:11.000,177,11071587,5445,0,1750921870,13139.018002799996,29009.632140240006,53270.26880376001 2025-06-26,07:11:12.000,177,11071554,5044,0,1750921871,13139.004530179991,29932.497190709997,53270.25482952 2025-06-26,07:11:13.000,177,11071592,4925,0,1750921872,13139.01126649,29932.588829400003,53270.31072648 2025-06-26,07:11:14.000,177,11071568,5085,0,1750921873,13139.119047449996,28087.133644529997,53270.40155904 2025-06-26,07:11:15.000,177,11071641,4525,0,1750921874,13139.132520070001,34546.547526990005,53270.373610560004 2025-06-26,07:11:16.000,177,11071589,5485,0,1750921875,13139.166201619992,31316.939273580007,53270.38758480001 2025-06-26,07:11:17.000,177,11071620,5365,0,1750921876,13139.193146860001,31316.981568360003,53270.443481760005 2025-06-26,07:11:18.000,177,11071586,5085,0,1750921877,13139.206619479992,32239.867766220006,53270.513352960006 2025-06-26,07:11:19.000,177,11071595,4445,0,1750921878,13139.260509959997,32239.980552299996,53270.47841736 2025-06-26,07:11:20.000,177,11071575,5645,0,1750921879,13139.395236160002,31317.207140519997,53270.47841736 2025-06-26,07:11:21.000,177,11071523,5565,0,1750921880,13139.435654020002,25780.538473320004,53270.59021128 2025-06-26,07:11:22.000,177,11071600,4325,0,1750921881,13139.422181399997,28548.88690518,53270.64610824 2025-06-26,07:11:23.000,177,11071608,4205,0,1750921882,13139.469335569993,29010.32295498,53270.63912112 2025-06-26,07:11:24.000,177,11071615,5485,0,1750921883,13139.401972469997,23012.28872928,53270.63213400001 2025-06-26,07:11:25.000,177,11071567,5325,0,1750921884,13139.280718889997,33624.18296475,53270.68803096 2025-06-26,07:11:26.000,177,11071612,5005,0,1750921885,13139.179674239997,28548.830512140004,53270.67405672001 2025-06-26,07:11:27.000,177,11071542,4885,0,1750921886,13139.038211729996,25319.11652178,53270.68803096 2025-06-26,07:11:28.000,177,11071578,5365,0,1750921887,13138.93043077,27625.95841254,53270.68803096 2025-06-26,07:11:29.000,177,11071575,4685,0,1750921888,13138.76875933,28087.27462713,53270.69501808 2025-06-26,07:11:30.000,177,11071582,4325,0,1750921889,13138.553197409994,29471.209172639996,53270.681043840006 2025-06-26,07:11:31.000,177,11071570,4885,0,1750921890,13138.351108109993,30855.178963800005,53270.63912112 2025-06-26,07:11:32.000,177,11071558,3965,0,1750921891,13138.229854529993,28548.189041310005,53270.63213400001 2025-06-26,07:11:33.000,177,11071512,5165,0,1750921892,13138.088392019992,31777.769098200006,53270.611172640005 2025-06-26,07:11:34.000,177,11071575,4525,0,1750921893,13137.960402129997,23934.25149111,53270.513352960006 2025-06-26,07:11:35.000,177,11071569,5925,0,1750921894,13137.83241224,27625.30989258,53270.48540448001 2025-06-26,07:11:36.000,177,11071535,5845,0,1750921895,13137.68421341999,25318.31997009,53270.48540448001 2025-06-26,07:11:37.000,177,11071553,5365,0,1750921896,13137.62358662999,32239.1346567,53270.394571920006 2025-06-26,07:11:38.000,177,11071554,5245,0,1750921897,13137.536014599995,27625.190057369997,53270.33867496001 2025-06-26,07:11:39.000,177,11071579,4605,0,1750921898,13137.455178879994,35468.65127142001,53270.26880376001 2025-06-26,07:11:40.000,177,11071531,5725,0,1750921899,13137.327188989999,30854.798310779996,53270.24784240001 2025-06-26,07:11:41.000,177,11071553,5405,0,1750921900,13137.199199099989,29470.659340500002,53270.15002272001 2025-06-26,07:11:42.000,177,11071610,5085,0,1750921901,13137.125099689998,24395.476067010008,53270.157009840004 2025-06-26,07:11:43.000,177,11071609,5645,0,1750921902,13137.024055039998,27163.754007569994,53270.09412576 2025-06-26,07:11:44.000,177,11071592,5325,0,1750921903,13136.902801459997,24856.968509850005,53269.99630608 2025-06-26,07:11:45.000,177,11071637,5605,0,1750921904,13136.727657399992,30393.6019314,53269.99630608 2025-06-26,07:11:46.000,177,11071587,5325,0,1750921905,13136.55251334,30855.06617772,53269.85656368 2025-06-26,07:11:47.000,177,11071534,5125,0,1750921906,13136.397578209995,31777.903031669994,53269.8286152 2025-06-26,07:11:48.000,177,11071562,4965,0,1750921907,13136.30326986999,32239.30383582,53269.758744 2025-06-26,07:11:49.000,177,11071506,4965,0,1750921908,13136.1887526,28548.139697399994,53269.758744 2025-06-26,07:11:50.000,177,11071594,4365,0,1750921909,13136.12138949999,28548.125599139996,53269.66092432 2025-06-26,07:11:51.000,177,11071590,5125,0,1750921910,13136.033817469994,29009.519354160002,53269.556117520006 2025-06-26,07:11:52.000,177,11071587,4685,0,1750921911,13135.959718059989,30393.559636620004,53269.507207680006 2025-06-26,07:11:53.000,177,11071602,4125,0,1750921912,13135.878882339988,26241.09338187,53269.45131072 2025-06-26,07:11:54.000,177,11071568,4125,0,1750921913,13135.838464480003,29932.088341170005,53269.42336224 2025-06-26,07:11:55.000,177,11071598,4325,0,1750921914,13135.791310309993,26702.360252550003,53269.33252968001 2025-06-26,07:11:56.000,177,11071572,5125,0,1750921915,13135.750892449993,29931.98965335,53269.27663272 2025-06-26,07:11:57.000,177,11071557,5684,0,1750921916,13135.703738279997,29009.286732869994,53269.23471 2025-06-26,07:11:58.000,177,11071567,4525,0,1750921917,13135.737419830002,30854.8969986,53269.17881304 2025-06-26,07:11:59.000,177,11071594,5085,0,1750921918,13135.723947209997,31316.38239231,53269.10894184 2025-06-26,07:12:00.000,177,11071590,5245,0,1750921919,13135.676793040002,26702.585824709997,53269.07400624001 2025-06-26,07:12:01.000,177,11071562,5285,0,1750921920,13135.723947209997,24857.03900115,53268.97618656001 2025-06-26,07:12:02.000,177,11071400,5005,0,1750921921,13135.723947209997,30855.045030330002,53268.9202896 2025-06-26,07:12:03.000,177,11071568,4925,0,1750921922,13135.649847799992,33161.98560891001,53268.94125096 2025-06-26,07:12:04.000,177,11071563,5684,0,1750921923,13135.690265659992,31778.015817749998,53268.836444160006 2025-06-26,07:12:05.000,177,11071608,4165,0,1750921924,13135.697001970002,34546.399495260004,53268.84343128 2025-06-26,07:12:06.000,177,11071603,4445,0,1750921925,13135.683529349997,28087.070202360002,53268.73163736 2025-06-26,07:12:07.000,177,11071553,5725,0,1750921926,13135.717210900002,27625.761036900003,53268.73862448001 2025-06-26,07:12:08.000,177,11071603,5445,0,1750921927,13135.764365069997,30394.116517889997,53268.668753280006 2025-06-26,07:12:09.000,177,11071600,5445,0,1750921928,13135.717210900002,27625.80333168,53268.612856319996 2025-06-26,07:12:10.000,177,11071581,5765,0,1750921929,13135.717210900002,28548.55559607,53268.6757404 2025-06-26,07:12:11.000,177,11071572,5005,0,1750921930,13135.710474589992,33162.37331106,53268.501062400006 2025-06-26,07:12:12.000,177,11071589,5645,0,1750921931,13135.771101379993,24857.398506779995,53268.59189496001 2025-06-26,07:12:13.000,177,11071572,4004,0,1750921932,13135.824991859998,30393.93324051,53268.50804952 2025-06-26,07:12:14.000,177,11071533,5485,0,1750921933,13135.878882339988,31777.9805721,53268.52202376001 2025-06-26,07:12:15.000,177,11071622,4325,0,1750921934,13135.979926989989,29009.55459981,53268.49407528001 2025-06-26,07:12:16.000,177,11071559,4325,0,1750921935,13136.067499019999,28086.7741389,53268.50804952 2025-06-26,07:12:17.000,177,11071566,5445,0,1750921936,13136.22917046,28086.717745860005,53268.50804952 2025-06-26,07:12:18.000,177,11071555,5485,0,1750921937,13136.34368772999,28086.675451079995,53268.549972240005 2025-06-26,07:12:19.000,177,11071581,5365,0,1750921938,13136.417787139995,31316.318950140005,53268.56394648 2025-06-26,07:12:20.000,177,11071581,5365,0,1750921939,13136.46494130999,31316.22026232,53268.598882080005 2025-06-26,07:12:21.000,177,11071578,5205,0,1750921940,13136.55251334,30854.805359909995,53268.549972240005 2025-06-26,07:12:22.000,177,11071596,5245,0,1750921941,13136.52556809999,27625.00677999,53268.598882080005 2025-06-26,07:12:23.000,177,11071597,5565,0,1750921942,13136.49188655,29470.461964860006,53268.63381768 2025-06-26,07:12:24.000,177,11071568,5044,0,1750921943,13136.518831789996,34545.49015749,53268.6058692 2025-06-26,07:12:25.000,177,11071578,5165,0,1750921944,13136.498622859996,31777.134676500005,53268.63381768 2025-06-26,07:12:26.000,177,11071558,5125,0,1750921945,13136.498622859996,30854.382412110004,53268.6757404 2025-06-26,07:12:27.000,177,11071543,4645,0,1750921946,13136.38410558999,27163.246470209997,53268.65477904 2025-06-26,07:12:28.000,177,11071539,5565,0,1750921947,13136.256115699995,35468.023898850006,53268.68272752 2025-06-26,07:12:29.000,177,11071635,5525,0,1750921948,13136.16180735999,33622.455927899995,53268.6757404 2025-06-26,07:12:30.000,177,11071588,5044,0,1750921949,13136.114653189994,28547.258556150002,53268.66176616001 2025-06-26,07:12:31.000,177,11071595,5285,0,1750921950,13136.101180569989,29008.624114649996,53268.69670176 2025-06-26,07:12:32.000,177,11071616,5165,0,1750921951,13136.114653189994,24856.143761640007,53268.668753280006 2025-06-26,07:12:33.000,177,11071586,5085,0,1750921952,13136.20896153,29931.319986000002,53268.668753280006 2025-06-26,07:12:34.000,177,11071651,5445,0,1750921953,13136.24264307999,23933.236416390006,53268.647791920004 2025-06-26,07:12:35.000,177,11071601,4805,0,1750921954,13136.316742489995,29469.778199249995,53268.6757404 2025-06-26,07:12:36.000,177,11071568,4125,0,1750921955,13136.437996069995,32238.098434590007,53268.68971464001 2025-06-26,07:12:37.000,177,11071592,4925,0,1750921956,13136.61314013,32238.084336329994,53268.71067600001 2025-06-26,07:12:38.000,177,11071556,4325,0,1750921957,13136.848910979992,27162.971554140007,53268.75259872 2025-06-26,07:12:39.000,177,11071555,5525,0,1750921958,13137.084681829998,29931.277691220006,53268.73862448001 2025-06-26,07:12:40.000,177,11071624,4004,0,1750921959,13137.286771129999,25778.867829509996,53268.815482800004 2025-06-26,07:12:41.000,177,11071588,5325,0,1750921960,13137.56295983999,30853.980611699997,53268.82246992 2025-06-26,07:12:42.000,177,11071573,5445,0,1750921961,13137.77178545,30854.015857349994,53268.87836688001 2025-06-26,07:12:43.000,177,11071582,5325,0,1750921962,13138.054710470002,27163.084340219997,53268.91330248 2025-06-26,07:12:44.000,177,11071594,5525,0,1750921963,13138.256799770003,31315.43075976,53268.94125096 2025-06-26,07:12:45.000,177,11071609,5765,0,1750921964,13138.458889069989,27162.985652400006,53269.053044880005 2025-06-26,07:12:46.000,177,11071576,4845,0,1750921965,13138.62056050999,32699.435796570004,53269.08798048 2025-06-26,07:12:47.000,177,11071589,5525,0,1750921966,13138.815913499995,25778.740945170008,53269.14387744001 2025-06-26,07:12:48.000,177,11071556,4085,0,1750921967,13138.9506397,28546.96954182,53269.19278728001 2025-06-26,07:12:49.000,177,11071574,5245,0,1750921968,13139.145992689992,27162.774178499996,53269.23471 2025-06-26,07:12:50.000,177,11071642,5085,0,1750921969,13139.327873059992,31315.10649978,53269.31156832001 2025-06-26,07:12:51.000,177,11071551,5605,0,1750921970,13139.657952249989,29930.88293994,53269.41637512 2025-06-26,07:12:52.000,177,11071605,5325,0,1750921971,13139.90045940999,30853.585860420004,53269.486246320004 2025-06-26,07:12:53.000,177,11071639,4725,0,1750921972,13140.14970288,27162.499262430007,53269.5141948 2025-06-26,07:12:54.000,177,11071551,5725,0,1750921973,13140.486518379992,26239.690604999996,53269.702847040004 2025-06-26,07:12:55.000,177,11071585,5445,0,1750921974,13140.931114839994,31314.77519067,53269.76573112001 2025-06-26,07:12:56.000,177,11071621,5445,0,1750921975,13141.40939285,29007.869857740006,53269.86355080001 2025-06-26,07:12:57.000,177,11071601,5565,0,1750921976,13141.975242889988,30391.818501510003,53270.038228800004 2025-06-26,07:12:58.000,177,11071622,5205,0,1750921977,13142.54782924,31314.59896242,53270.15002272001 2025-06-26,07:12:59.000,177,11071584,4125,0,1750921978,13142.972216770002,28084.8708738,53270.282778 2025-06-26,07:13:00.000,177,11071624,4925,0,1750921979,13143.309032269994,29468.812468439995,53270.47143024 2025-06-26,07:13:01.000,177,11071594,5044,0,1750921980,13143.60542991,28545.940368840005,53270.59021128 2025-06-26,07:13:02.000,177,11071638,5044,0,1750921981,13143.794046589996,32236.836640320005,53270.778863520005 2025-06-26,07:13:03.000,177,11071633,5605,0,1750921982,13144.036553749997,29468.530503240007,53270.92559304 2025-06-26,07:13:04.000,177,11071622,4245,0,1750921983,13144.272324600002,30391.177030680003,53271.09328392 2025-06-26,07:13:05.000,177,11071653,4645,0,1750921984,13144.413787109988,30391.0642446,53271.184116480006 2025-06-26,07:13:06.000,177,11071603,5405,0,1750921985,13144.629349029994,29006.861832149996,53271.34482024001 2025-06-26,07:13:07.000,177,11071660,5005,0,1750921986,13144.851647259995,27161.195173379994,53271.505524 2025-06-26,07:13:08.000,177,11071630,5245,0,1750921987,13145.12783597,30390.73998462,53271.58936944001 2025-06-26,07:13:09.000,177,11071643,5325,0,1750921988,13145.471387780002,28545.228406709997,53271.72212472 2025-06-26,07:13:10.000,177,11071630,4885,0,1750921989,13145.794730659989,28545.1790628,53271.86186712 2025-06-26,07:13:11.000,177,11071634,4845,0,1750921990,13146.18543664,28083.771209519997,53271.952699680005 2025-06-26,07:13:12.000,177,11071635,5565,0,1750921991,13146.535724759997,25776.879974850002,53272.15532616 2025-06-26,07:13:13.000,177,11071666,5085,0,1750921992,13146.926430739994,26238.132747270007,53272.23218448001 2025-06-26,07:13:14.000,177,11071632,4325,0,1750921993,13147.24303731,29929.000822229995,53272.33000416001 2025-06-26,07:13:15.000,177,11071656,4405,0,1750921994,13147.566380190001,29006.100526110007,53272.49769504001 2025-06-26,07:13:16.000,177,11071614,5205,0,1750921995,13147.882986759992,27621.912211920004,53272.64442456001 2025-06-26,07:13:17.000,177,11071629,5565,0,1750921996,13148.213065949989,33158.284815659994,53272.742244240006 2025-06-26,07:13:18.000,177,11071626,5205,0,1750921997,13148.57682668999,27621.77827845,53272.91692224 2025-06-26,07:13:19.000,177,11071669,5405,0,1750921998,13148.832806469996,28544.431855019997,53272.98679344 2025-06-26,07:13:20.000,177,11071646,3965,0,1750921999,13149.162885659993,30851.308991430007,53273.196407040006 2025-06-26,07:13:21.000,177,11071629,5445,0,1750922000,13149.452546989989,35464.89408513,53273.30820096 2025-06-26,07:13:22.000,177,11071624,5365,0,1750922001,13149.668108909995,29005.741020479996,53273.44095624 2025-06-26,07:13:23.000,177,11071651,5565,0,1750922002,13149.88367083,31312.51241994,53273.580698640006 2025-06-26,07:13:24.000,177,11071649,5485,0,1750922003,13150.025133340001,27621.721885410007,53273.699479680006 2025-06-26,07:13:25.000,177,11071605,5405,0,1750922004,13150.166595850002,32696.707783260004,53273.81826072001 2025-06-26,07:13:26.000,177,11071656,4205,0,1750922005,13150.301322049992,29467.134775500002,53273.83922208001 2025-06-26,07:13:27.000,177,11071636,4965,0,1750922006,13150.402366699993,31312.589960369995,53273.98595160001 2025-06-26,07:13:28.000,177,11071648,4925,0,1750922007,13150.476466109998,22085.321085150004,53274.11870688 2025-06-26,07:13:29.000,177,11071673,4805,0,1750922008,13150.570774449989,25314.865896389994,53274.17460384001 2025-06-26,07:13:30.000,177,11071601,5445,0,1750922009,13150.671819099989,27160.426818210006,53274.300372000005 2025-06-26,07:13:31.000,177,11071629,5645,0,1750922010,13150.85369946999,27621.827622359997,53274.39120456001 2025-06-26,07:13:32.000,177,11071664,5085,0,1750922011,13151.08273401,29467.353298529997,53274.46107576001 2025-06-26,07:13:33.000,177,11071627,5565,0,1750922012,13151.406076890002,29006.03003481,53274.57286968 2025-06-26,07:13:34.000,177,11071645,5365,0,1750922013,13151.763101319993,28544.749065869997,53274.66370224 2025-06-26,07:13:35.000,177,11071622,5205,0,1750922014,13152.12012575,27622.12368582,53274.754534800006 2025-06-26,07:13:36.000,177,11071655,4565,0,1750922015,13152.477150179991,30851.85882357,53274.83838024 2025-06-26,07:13:37.000,177,11071615,5605,0,1750922016,13152.854383539998,30851.971609650005,53274.922225680006 2025-06-26,07:13:38.000,177,11071657,4765,0,1750922017,13153.177726419999,26238.294877260007,53275.06196808001 2025-06-26,07:13:39.000,177,11071571,5565,0,1750922018,13153.48086037,27622.511387970007,53275.18074912001 2025-06-26,07:13:40.000,177,11071643,4565,0,1750922019,13153.851357419997,27161.265664680002,53275.19472336 2025-06-26,07:13:41.000,177,11071635,5645,0,1750922020,13154.208381849989,28084.130715150008,53275.3833756 2025-06-26,07:13:42.000,177,11071638,5285,0,1750922021,13154.53172472999,23470.55267058,53275.404336960004 2025-06-26,07:13:43.000,177,11071654,4205,0,1750922022,13154.80117713,26238.8447094,53275.50215664 2025-06-26,07:13:44.000,177,11071570,5085,0,1750922023,13155.063893220002,32698.04006883,53275.59997632 2025-06-26,07:13:45.000,177,11071625,4645,0,1750922024,13155.292927759998,30852.556687439996,53275.739718720004 2025-06-26,07:13:46.000,177,11071626,5044,0,1750922025,13155.575852779999,27622.948434029997,53275.79561568 2025-06-26,07:13:47.000,177,11071635,4685,0,1750922026,13155.81162362999,28084.38448383,53275.87247400001 2025-06-26,07:13:48.000,177,11071667,4565,0,1750922027,13156.04065817,29007.235436040006,53275.95631944 2025-06-26,07:13:49.000,177,11071591,5485,0,1750922028,13156.256220089992,24393.586900170005,53276.0122164 2025-06-26,07:13:50.000,177,11071652,4325,0,1750922029,13156.350528429997,29007.362320379994,53276.026190640005 2025-06-26,07:13:51.000,177,11071643,5605,0,1750922030,13156.525672489988,29007.552646890006,53276.075100480004 2025-06-26,07:13:52.000,177,11071614,4285,0,1750922031,13156.694080239999,30853.169961749998,53276.1519588 2025-06-26,07:13:53.000,177,11071614,5165,0,1750922032,13156.862487989994,26700.844689599995,53276.22183 2025-06-26,07:13:54.000,177,11071658,4245,0,1750922033,13157.03089573999,31314.718797630005,53276.29868832 2025-06-26,07:13:55.000,177,11071626,5125,0,1750922034,13157.17909456,29469.214268850003,53276.35458528001 2025-06-26,07:13:56.000,177,11071627,5485,0,1750922035,13157.266666589996,28546.49725011,53276.36855952 2025-06-26,07:13:57.000,177,11071664,5125,0,1750922036,13157.381183860001,30391.966533240004,53276.396508 2025-06-26,07:13:58.000,177,11071627,5684,0,1750922037,13157.441810650002,32237.52040593,53276.41746936 2025-06-26,07:13:59.000,177,11071631,4525,0,1750922038,13157.563064230002,31314.77519067,53276.45939208 2025-06-26,07:14:00.000,177,11071635,4685,0,1750922039,13157.643899950002,33621.652327079995,53276.4663792 2025-06-26,07:14:01.000,177,11071671,5565,0,1750922040,13157.778626149993,34083.06018036,53276.480353440005 2025-06-26,07:14:02.000,177,11071618,4045,0,1750922041,13157.792098769998,25778.268653460007,53276.50830192 2025-06-26,07:14:03.000,177,11071650,4965,0,1750922042,13157.852725559998,32698.83662052,53276.55721176 2025-06-26,07:14:04.000,177,11071580,5085,0,1750922043,13157.886407109989,30391.896041939995,53276.55721176 2025-06-26,07:14:05.000,177,11071618,4925,0,1750922044,13157.920088659994,27623.639248770007,53276.5362504 2025-06-26,07:14:06.000,177,11071642,4125,0,1750922045,13158.014396999999,36389.71879374,53276.59214736001 2025-06-26,07:14:07.000,177,11071627,5485,0,1750922046,13158.034605929999,30391.910140199994,53276.57118600001 2025-06-26,07:14:08.000,177,11071654,4925,0,1750922047,13158.034605929999,30391.896041939995,53276.529263280005 2025-06-26,07:14:09.000,177,11071537,4605,0,1750922048,13158.06828747999,25316.755063229997,53276.44541784 2025-06-26,07:14:10.000,177,11071587,4885,0,1750922049,13158.12891426999,27623.589904859997,53276.49432768 2025-06-26,07:14:11.000,177,11071607,5605,0,1750922050,13158.25016784999,25316.592933239997,53276.43843072 2025-06-26,07:14:12.000,177,11071645,5684,0,1750922051,13158.283849399995,29930.22032172,53276.431443600006 2025-06-26,07:14:13.000,177,11071626,5125,0,1750922052,13158.29732202,28084.659399900003,53276.45240496001 2025-06-26,07:14:14.000,177,11071599,5405,0,1750922053,13158.243431539995,28545.968565360003,53276.35458528001 2025-06-26,07:14:15.000,177,11071648,5125,0,1750922054,13158.27037677999,25777.634231760007,53276.35458528001 2025-06-26,07:14:16.000,177,11071648,5085,0,1750922055,13158.31079463999,30391.303915020006,53276.34759816 2025-06-26,07:14:17.000,177,11071612,5245,0,1750922056,13158.384894049996,28545.792337110004,53276.312662560005 2025-06-26,07:14:18.000,177,11071604,5044,0,1750922057,13158.47920239,31313.97158985,53276.24977848 2025-06-26,07:14:19.000,177,11071590,4445,0,1750922058,13158.553301799991,34082.143793459996,53276.15894592 2025-06-26,07:14:20.000,177,11071602,4085,0,1750922059,13158.681291690002,33159.42677472001,53276.1519588 2025-06-26,07:14:21.000,177,11071586,5085,0,1750922060,13158.869908369998,31313.992737239998,53276.0820876 2025-06-26,07:14:22.000,177,11071592,4245,0,1750922061,13159.045052429989,26700.393545280007,53276.04715200001 2025-06-26,07:14:23.000,177,11071623,5445,0,1750922062,13159.24714172999,30391.451946750007,53276.00522928 2025-06-26,07:14:24.000,177,11071629,5485,0,1750922063,13159.402076859995,28084.574810339996,53275.93535808 2025-06-26,07:14:25.000,177,11071570,5085,0,1750922064,13159.482912579995,32698.300886640005,53275.907409600004 2025-06-26,07:14:26.000,177,11071623,5645,0,1750922065,13159.65805664,30852.81045612,53275.90042248001 2025-06-26,07:14:27.000,177,11071617,4645,0,1750922066,13159.691738189991,29930.07933912,53275.858499760005 2025-06-26,07:14:28.000,177,11071501,4525,0,1750922067,13159.752364979991,30852.902094809993,53275.90042248001 2025-06-26,07:14:29.000,177,11071586,4205,0,1750922068,13159.759101290001,33621.187084499994,53275.79561568 2025-06-26,07:14:30.000,177,11071551,5445,0,1750922069,13159.732156049991,29468.77722279,53275.72574448 2025-06-26,07:14:31.000,177,11071576,5165,0,1750922070,13159.705210809996,28084.645301640005,53275.82356416 2025-06-26,07:14:32.000,177,11071580,5405,0,1750922071,13159.711947119991,26700.534527879994,53275.71177024001 2025-06-26,07:14:33.000,177,11071595,4725,0,1750922072,13159.671529259991,30391.501290660002,53275.67683464 2025-06-26,07:14:34.000,177,11071657,4485,0,1750922073,13159.583957229996,27161.9282829,53275.66984752 2025-06-26,07:14:35.000,177,11071565,5725,0,1750922074,13159.462703649995,29930.170977810005,53275.592989200006 2025-06-26,07:14:36.000,177,11071579,4445,0,1750922075,13159.361658999995,30852.958487850003,53275.53010512 2025-06-26,07:14:37.000,177,11071575,5565,0,1750922076,13159.27408697,29468.840664960007,53275.4881824 2025-06-26,07:14:38.000,177,11071538,5085,0,1750922077,13159.146097079989,33159.82857513,53275.474208160005 2025-06-26,07:14:39.000,177,11071563,4565,0,1750922078,13159.078733979994,31314.29584983,53275.50914376 2025-06-26,07:14:40.000,177,11071588,5005,0,1750922079,13158.970953019998,24393.713784510008,53275.34844000001 2025-06-26,07:14:41.000,177,11071579,5405,0,1750922080,13158.937271469993,28546.088400570006,53275.32747864001 2025-06-26,07:14:42.000,177,11071577,5285,0,1750922081,13158.842963130002,31775.74599789,53275.2436332 2025-06-26,07:14:43.000,177,11071515,5405,0,1750922082,13158.782336340002,32237.146802040006,53275.138826400005 2025-06-26,07:14:44.000,177,11071559,4445,0,1750922083,13158.728445859997,30853.099470450004,53275.089916560006 2025-06-26,07:14:45.000,177,11071611,4445,0,1750922084,13158.634137519992,31775.886980490002,53275.020045360005 2025-06-26,07:14:46.000,177,11071581,5485,0,1750922085,13158.465729769996,30853.043077409995,53274.94318704001 2025-06-26,07:14:47.000,177,11071631,5325,0,1750922086,13158.223222609995,32698.427770979994,53274.83838024 2025-06-26,07:14:48.000,177,11071582,5125,0,1750922087,13157.980715449994,28546.032007529997,53274.76850904 2025-06-26,07:14:49.000,177,11071614,4085,0,1750922088,13157.771889839998,25777.775214359994,53274.64274088 2025-06-26,07:14:50.000,177,11071642,4885,0,1750922089,13157.576536849992,30391.423750229995,53274.55889544001 2025-06-26,07:14:51.000,177,11071529,5645,0,1750922090,13157.401392790001,29929.952454779996,53274.37024320001 2025-06-26,07:14:52.000,177,11071619,5605,0,1750922091,13157.293611829991,32236.639264679994,53274.30735912 2025-06-26,07:14:53.000,177,11071608,4805,0,1750922092,13157.11846777,32236.547625990002,53274.19556520001 2025-06-26,07:14:54.000,177,11071601,5325,0,1750922093,13156.943323709995,26238.640284630004,53274.034861440006 2025-06-26,07:14:55.000,177,11071602,4605,0,1750922094,13156.80859750999,33159.18005517,53273.846209200005 2025-06-26,07:14:56.000,177,11071578,4165,0,1750922095,13156.673871309999,32236.26566079,53273.699479680006 2025-06-26,07:14:57.000,177,11071559,5805,0,1750922096,13156.505463559988,27622.391552760004,53273.62262136001 2025-06-26,07:14:58.000,177,11071584,4845,0,1750922097,13156.370737359997,29006.460031740004,53273.43396912001 2025-06-26,07:14:59.000,177,11071573,5405,0,1750922098,13156.209065919997,29467.670509379997,53273.343136560004 2025-06-26,07:15:00.000,177,11071621,5165,0,1750922099,13156.108021269996,27622.12368582,53273.23134264 2025-06-26,07:15:01.000,177,11071622,5125,0,1750922100,13155.993503999991,30390.24654552,53273.09858736001 2025-06-26,07:15:02.000,177,11071567,5245,0,1750922101,13155.93961352,28083.27072129,53272.9378836 2025-06-26,07:15:03.000,177,11071558,4805,0,1750922102,13155.85204148999,28544.488248060006,53272.82608968 2025-06-26,07:15:04.000,177,11071556,4045,0,1750922103,13155.77794208,29005.818560910004,53272.672373040004 2025-06-26,07:15:05.000,177,11071543,4165,0,1750922104,13155.784678389995,32235.314028239998,53272.58154048 2025-06-26,07:15:06.000,177,11071543,5205,0,1750922105,13155.77120576999,29467.050185939996,53272.46275944 2025-06-26,07:15:07.000,177,11071564,4925,0,1750922106,13155.77794208,30851.07637014,53272.35096552001 2025-06-26,07:15:08.000,177,11071586,4645,0,1750922107,13155.77794208,28544.07234939,53272.2741072 2025-06-26,07:15:09.000,177,11071567,4685,0,1750922108,13155.724051599995,23007.622205220003,53272.120390560005 2025-06-26,07:15:10.000,177,11071560,4965,0,1750922109,13155.62974325999,29466.627238140005,53272.00859664 2025-06-26,07:15:12.000,177,11071546,5165,0,1750922111,13155.542171229994,30389.344256879995,53271.8199444 2025-06-26,07:15:13.000,177,11071601,4445,0,1750922112,13155.60953432999,29005.37446572,53271.74308608 2025-06-26,07:15:14.000,177,11071560,5085,0,1750922113,13155.73752422,29928.13377924,53271.65924064001 2025-06-26,07:15:15.000,177,11071588,5044,0,1750922114,13155.79141469999,27159.926329980008,53271.55443384 2025-06-26,07:15:16.000,177,11071581,5525,0,1750922115,13155.91266827999,32696.228442420004,53271.4356528 2025-06-26,07:15:17.000,177,11071594,4805,0,1750922116,13156.04065817,29005.240532249998,53271.4356528 2025-06-26,07:15:18.000,177,11071575,4805,0,1750922117,13156.182120680001,29927.858863169997,53271.3657816 2025-06-26,07:15:19.000,177,11071604,4885,0,1750922118,13156.397682599993,31773.299949780005,53271.400717200006 2025-06-26,07:15:20.000,177,11071597,5405,0,1750922119,13156.606508209989,31311.856850850003,53271.34482024001 2025-06-26,07:15:21.000,177,11071580,5165,0,1750922120,13156.822070129994,30850.43489931,53271.30988464 2025-06-26,07:15:22.000,177,11071546,5125,0,1750922121,13157.01068680999,32695.64336463,53271.30289752001 2025-06-26,07:15:23.000,177,11071625,4725,0,1750922122,13157.13194038999,31772.792412420007,53271.28892328 2025-06-26,07:15:24.000,177,11071567,5205,0,1750922123,13157.266666589996,29927.16804843,53271.233026320006 2025-06-26,07:15:25.000,177,11071596,4725,0,1750922124,13157.367711239996,31311.010955250007,53271.184116480006 2025-06-26,07:15:26.000,177,11071571,4605,0,1750922125,13157.495701129992,33156.22646970001,53271.21905208 2025-06-26,07:15:27.000,177,11071605,5165,0,1750922126,13157.603482090002,27619.832718570004,53271.233026320006 2025-06-26,07:15:28.000,177,11071580,4765,0,1750922127,13157.657372569993,31771.876025520003,53271.233026320006 2025-06-26,07:15:29.000,177,11071562,4045,0,1750922128,13157.751680909998,25312.73705913,53271.22603920001 2025-06-26,07:15:30.000,177,11071596,4725,0,1750922129,13157.886407109989,30848.757206370006,53271.233026320006 2025-06-26,07:15:31.000,177,11071627,4405,0,1750922130,13157.926824969989,33616.65449391,53271.14918088 2025-06-26,07:15:32.000,177,11071561,5645,0,1750922131,13157.973979139999,28080.267791909995,53271.19809072 2025-06-26,07:15:33.000,177,11071570,4645,0,1750922132,13157.947033899989,29925.56789592,53271.17712936001 2025-06-26,07:15:34.000,177,11071556,5005,0,1750922133,13157.953770209999,31309.460146650003,53271.163155120004 2025-06-26,07:15:35.000,177,11071575,4365,0,1750922134,13157.933561279999,27157.198316669994,53271.17712936001 2025-06-26,07:15:36.000,177,11071561,5405,0,1750922135,13157.906616039989,27157.12077624,53271.09328392 2025-06-26,07:15:37.000,177,11071547,5285,0,1750922136,13157.906616039989,33154.52058024,53271.044374080004 2025-06-26,07:15:38.000,177,11071546,4685,0,1750922137,13157.940297589994,28540.970732190006,53271.09328392 2025-06-26,07:15:39.000,177,11071582,4045,0,1750922138,13158.034605929999,30847.678689480003,53271.044374080004 2025-06-26,07:15:40.000,177,11071629,5445,0,1750922139,13158.142386889995,34538.43397836,53271.044374080004 2025-06-26,07:15:41.000,177,11071590,4925,0,1750922140,13158.27711309,30847.629345570007,53270.98149 2025-06-26,07:15:42.000,177,11071593,5525,0,1750922141,13158.425311909996,30386.193295770005,53271.10027104 2025-06-26,07:15:43.000,177,11071601,5525,0,1750922142,13158.600455970001,23004.62632497,53270.96751576001 2025-06-26,07:15:44.000,177,11071574,4325,0,1750922143,13158.748654789997,26695.35341733,53270.96751576001 2025-06-26,07:15:45.000,177,11071610,4805,0,1750922144,13158.944007779988,26695.18423821,53270.96052864 2025-06-26,07:15:46.000,177,11071582,4325,0,1750922145,13159.098942909994,28540.484342220007,53270.93258016 2025-06-26,07:15:47.000,177,11071566,3965,0,1750922146,13159.159569699994,29924.327249039998,53270.92559304 2025-06-26,07:15:48.000,177,11071561,5245,0,1750922147,13159.159569699994,27156.035210219998,53270.97450288 2025-06-26,07:15:49.000,177,11071590,5245,0,1750922148,13159.179778629994,30846.705909540004,53271.00245136 2025-06-26,07:15:50.000,177,11071585,5525,0,1750922149,13159.22693279999,27155.83078545,53270.96751576001 2025-06-26,07:15:51.000,177,11071558,4965,0,1750922150,13159.28755958999,26233.029177150005,53270.946554400005 2025-06-26,07:15:52.000,177,11071612,4845,0,1750922151,13159.341450069995,31307.514586770005,53270.946554400005 2025-06-26,07:15:53.000,177,11071609,5684,0,1750922152,13159.48964888999,31307.507537640005,53270.98149 2025-06-26,07:15:54.000,177,11071569,5485,0,1750922153,13159.61090246999,32230.16111421,53270.95354152 2025-06-26,07:15:55.000,177,11071595,5285,0,1750922154,13159.772573909991,27616.702904849997,53270.876683200004 2025-06-26,07:15:56.000,177,11071544,5044,0,1750922155,13159.920772730002,31307.366555040004,53270.946554400005 2025-06-26,07:15:57.000,177,11071615,5165,0,1750922156,13160.217170369993,29461.967763210007,53270.88367032 2025-06-26,07:15:58.000,177,11071614,5085,0,1750922157,13160.48662276999,26693.851952640005,53270.9116188 2025-06-26,07:15:59.000,177,11071627,5445,0,1750922158,13160.742602549995,26232.493443269996,53270.95354152 2025-06-26,07:16:00.000,177,11071581,5245,0,1750922159,13160.958164470001,30845.860013939993,53270.9116188 2025-06-26,07:16:01.000,177,11071607,5365,0,1750922160,13161.153517459992,29923.16414259,53270.91860592001 2025-06-26,07:16:02.000,177,11071614,4285,0,1750922161,13161.402760929988,35459.226584610005,53270.93956728001 2025-06-26,07:16:03.000,177,11071611,5365,0,1750922162,13161.64526808999,28539.215498820005,53271.016425600006 2025-06-26,07:16:04.000,177,11071581,5205,0,1750922163,13161.881038939995,35459.381665470006,53271.08629680001 2025-06-26,07:16:05.000,177,11071609,5125,0,1750922164,13162.089864549991,30384.783469770002,53271.114245280005 2025-06-26,07:16:06.000,177,11071606,5085,0,1750922165,13162.318899090002,32230.238654639994,53271.13520664001 2025-06-26,07:16:07.000,177,11071621,5245,0,1750922166,13162.541197320003,27155.69685198,53271.13520664001 2025-06-26,07:16:08.000,177,11071587,5285,0,1750922167,13162.756759239994,28539.91336269,53271.233026320006 2025-06-26,07:16:09.000,177,11071678,4965,0,1750922168,13162.938639609994,28540.047296160003,53271.31687176 2025-06-26,07:16:10.000,177,11071590,4765,0,1750922169,13163.18788307999,26233.466223209994,53271.3657816 2025-06-26,07:16:11.000,177,11071600,4965,0,1750922170,13163.356290830001,32231.056353720007,53271.48456264 2025-06-26,07:16:13.000,177,11071578,4965,0,1750922172,13163.672897399993,29463.405785730007,53271.61033080001 2025-06-26,07:16:14.000,177,11071610,4805,0,1750922173,13163.827832529998,29002.279897650005,53271.715137600004 2025-06-26,07:16:15.000,177,11071560,4685,0,1750922174,13164.016449209994,28079.809598460008,53271.785008800005 2025-06-26,07:16:16.000,177,11071604,4925,0,1750922175,13164.258956369995,29464.167091769996,53271.92475120001 2025-06-26,07:16:17.000,177,11071607,5365,0,1750922176,13164.501463529996,29464.484302619996,53272.03654512 2025-06-26,07:16:18.000,177,11071605,5445,0,1750922177,13164.676607590001,33616.99285215,53272.1343648 2025-06-26,07:16:19.000,177,11071620,5044,0,1750922178,13164.818070100002,29926.39969326,53272.26712008 2025-06-26,07:16:20.000,177,11071562,4725,0,1750922179,13165.067313569998,27619.86796422,53272.26013296001 2025-06-26,07:16:21.000,177,11071561,5405,0,1750922180,13165.249193939999,28081.48024227,53272.44878520001 2025-06-26,07:16:22.000,177,11071589,5325,0,1750922181,13165.417601689995,29004.493324469993,53272.49769504001 2025-06-26,07:16:23.000,177,11071641,5525,0,1750922182,13165.559064199995,28543.402682040003,53272.59551472001 2025-06-26,07:16:24.000,177,11071613,5165,0,1750922183,13165.71399933,26236.793412569998,53272.75621848 2025-06-26,07:16:25.000,177,11071614,4765,0,1750922184,13165.875670770001,30850.533587130005,53272.85403816001 2025-06-26,07:16:26.000,177,11071658,4805,0,1750922185,13166.017133280002,27159.792396510005,53272.91692224 2025-06-26,07:16:27.000,177,11071604,4725,0,1750922186,13166.185541029998,28544.07234939,53272.98679344 2025-06-26,07:16:28.000,177,11071571,5044,0,1750922187,13166.347212469998,29005.635283530006,53273.09858736001 2025-06-26,07:16:29.000,177,11071599,5605,0,1750922188,13166.529092839999,23469.495301079995,53273.21736840001 2025-06-26,07:16:30.000,177,11071578,4725,0,1750922189,13166.677291659995,27160.581899070006,53273.245316880006 2025-06-26,07:16:31.000,177,11071616,4845,0,1750922190,13166.78507261999,28544.805458910007,53273.343136560004 2025-06-26,07:16:32.000,177,11071576,4605,0,1750922191,13166.90632619999,32235.94140081,53273.43396912001 2025-06-26,07:16:33.000,177,11071603,5445,0,1750922192,13167.108415499992,29006.523473909998,53273.48287896001 2025-06-26,07:16:34.000,177,11071611,5485,0,1750922193,13167.330713729993,28545.432831480008,53273.59467288 2025-06-26,07:16:35.000,177,11071578,4165,0,1750922194,13167.492385169993,34082.06625303,53273.629608480005 2025-06-26,07:16:36.000,177,11071600,4885,0,1750922195,13167.600166129989,28084.3774347,53273.6365956 2025-06-26,07:16:37.000,177,11071609,4365,0,1750922196,13167.78878281,28545.940368840005,53273.71345392 2025-06-26,07:16:38.000,177,11071609,4525,0,1750922197,13167.815728049995,28084.673498160002,53273.85319632 2025-06-26,07:16:39.000,177,11071642,4885,0,1750922198,13167.8494096,28084.736940329996,53273.81826072001 2025-06-26,07:16:40.000,177,11071611,5525,0,1750922199,13167.896563769995,26700.79534569,53273.88813192001 2025-06-26,07:16:41.000,177,11071623,5445,0,1750922200,13167.99087211,31776.020913960005,53273.916080400006 2025-06-26,07:16:42.000,177,11071604,4325,0,1750922201,13168.145807239991,26701.027966980007,53273.97197736 2025-06-26,07:16:43.000,177,11071585,5565,0,1750922202,13168.287269749992,28085.32201812,53274.06979704 2025-06-26,07:16:44.000,177,11071614,4925,0,1750922203,13168.442204879997,29469.644265780007,53273.99992584 2025-06-26,07:16:45.000,177,11071625,5645,0,1750922204,13168.671239419993,30392.544561899995,53274.0907584 2025-06-26,07:16:46.000,177,11071627,5205,0,1750922205,13168.846383479999,34545.123602730004,53274.10473264001 2025-06-26,07:16:47.000,177,11071594,5165,0,1750922206,13169.095626949995,29008.7298516,53274.18857808 2025-06-26,07:16:48.000,177,11071612,4925,0,1750922207,13169.432442450001,24856.475070750006,53274.29338488001 2025-06-26,07:16:49.000,177,11071601,4645,0,1750922208,13169.715367470002,24395.264593109998,53274.32133336001 2025-06-26,07:16:50.000,177,11071616,4085,0,1750922209,13170.079128209989,32700.253495650002,53274.349281840005 2025-06-26,07:16:51.000,177,11071604,4925,0,1750922210,13170.314899059995,25779.671430329996,53274.37024320001 2025-06-26,07:16:52.000,177,11071587,4645,0,1750922211,13170.584351459991,32239.226295390006,53274.53094696001 2025-06-26,07:16:53.000,177,11071615,5525,0,1750922212,13170.786440759992,29932.539485489993,53274.52395984 2025-06-26,07:16:54.000,177,11071601,5205,0,1750922213,13170.874012790002,25780.235360730003,53274.69863784001 2025-06-26,07:16:55.000,177,11071629,5165,0,1750922214,13171.035684230003,29471.448843060003,53274.62876664001 2025-06-26,07:16:56.000,177,11071588,4845,0,1750922215,13171.143465189998,30394.285697009997,53274.79645752001 2025-06-26,07:16:57.000,177,11071628,4045,0,1750922216,13171.197355669989,31317.178944,53274.852354480005 2025-06-26,07:16:58.000,177,11071597,5285,0,1750922217,13171.305136629999,32240.184977070006,53274.95716128 2025-06-26,07:16:59.000,177,11071530,5085,0,1750922218,13171.46007175999,26242.284684840008,53275.05498096 2025-06-26,07:17:00.000,177,11071579,4645,0,1750922219,13171.675633679995,29010.83754147,53275.11087792001 2025-06-26,07:17:01.000,177,11071606,5205,0,1750922220,13171.945086079992,29933.73078846,53275.19472336 2025-06-26,07:17:02.000,177,11071585,5525,0,1750922221,13172.302110509998,25781.39141805,53275.257607440006 2025-06-26,07:17:03.000,177,11071632,5085,0,1750922222,13172.672607559995,31318.29270654,53275.3135044 2025-06-26,07:17:04.000,177,11071576,4205,0,1750922223,13172.935323649996,29473.041946440004,53275.39036272 2025-06-26,07:17:05.000,177,11071540,4765,0,1750922224,13173.326029629992,29473.316862509993,53275.55106648 2025-06-26,07:17:06.000,177,11071582,4365,0,1750922225,13173.730208229994,28550.860661579994,53275.61395056001 2025-06-26,07:17:07.000,177,11071579,5525,0,1750922226,13174.10070527999,25782.773047530005,53275.690808880005 2025-06-26,07:17:08.000,177,11071553,4525,0,1750922227,13174.457729709997,34549.63504593,53275.858499760005 2025-06-26,07:17:09.000,177,11071578,4405,0,1750922228,13174.821490449998,33165.7427952,53275.9423452 2025-06-26,07:17:10.000,177,11071578,5085,0,1750922229,13175.22566905,28090.580669100003,53276.06811336001 2025-06-26,07:17:11.000,177,11071539,5205,0,1750922230,13175.650056580002,29936.360113949995,53276.3266368 2025-06-26,07:17:12.000,177,11071608,5205,0,1750922231,13176.027289939993,30398.035834170005,53276.4663792 2025-06-26,07:17:13.000,177,11071617,5565,0,1750922232,13176.4045233,26245.682365500004,53276.63407008 2025-06-26,07:17:14.000,177,11071594,4045,0,1750922233,13176.754811419996,27630.166743149995,53276.82970944 2025-06-26,07:17:15.000,177,11071558,4165,0,1750922234,13177.138781089998,29476.164711029996,53276.89958064 2025-06-26,07:17:16.000,177,11071622,4885,0,1750922235,13177.4823329,25323.75484932,53277.13714272 2025-06-26,07:17:17.000,177,11071622,4805,0,1750922236,13177.90672043,26708.189883059997,53277.38867904001 2025-06-26,07:17:18.000,177,11071604,5285,0,1750922237,13178.337844269998,26708.344963919997,53277.61226688 2025-06-26,07:17:19.000,177,11071636,4965,0,1750922238,13178.82285859,35936.98841948999,53277.772970640006 2025-06-26,07:17:20.000,177,11071584,4885,0,1750922239,13179.287663980002,27631.837386960004,53277.99655848 2025-06-26,07:17:21.000,177,11071567,5285,0,1750922240,13179.759205679999,26709.26839995,53278.23412056 2025-06-26,07:17:22.000,177,11071567,5165,0,1750922241,13180.26442893,30400.897780950007,53278.41578568001 2025-06-26,07:17:23.000,177,11071575,5445,0,1750922242,13180.803333729993,27632.598693000007,53278.660334880005 2025-06-26,07:17:24.000,177,11071623,5365,0,1750922243,13181.20077602,23479.963259130003,53278.876935600005 2025-06-26,07:17:25.000,177,11071556,4965,0,1750922244,13181.584745690001,28555.823249099994,53279.07257496 2025-06-26,07:17:26.000,177,11071558,4925,0,1750922245,13182.009133219988,34093.105190610004,53279.33808552 2025-06-26,07:17:27.000,177,11071574,4885,0,1750922246,13182.406575509995,32247.60771096,53279.547699120005 2025-06-26,07:17:28.000,177,11071546,4765,0,1750922247,13182.810754109996,31786.291496370002,53279.72237712 2025-06-26,07:17:29.000,177,11071588,4765,0,1750922248,13183.201460089993,31324.940036130007,53279.97391344001 2025-06-26,07:17:30.000,177,11071600,4845,0,1750922249,13183.59890238,32247.79803747,53280.148591440004 2025-06-26,07:17:31.000,177,11071597,5325,0,1750922250,13183.949190499996,26249.376109620003,53280.40012776 2025-06-26,07:17:32.000,177,11071654,4805,0,1750922251,13184.279269689992,29940.984343229997,53280.58878 2025-06-26,07:17:33.000,177,11071545,5365,0,1750922252,13184.568931019989,31325.47577001,53280.76345800001 2025-06-26,07:17:34.000,177,11071609,5525,0,1750922253,13184.85859235,31325.67314565,53281.01499432 2025-06-26,07:17:35.000,177,11071574,4725,0,1750922254,13185.269507259996,30864.631847130004,53281.16871096001 2025-06-26,07:17:36.000,177,11071603,5605,0,1750922255,13185.673685859998,25327.653018209996,53281.4272344 2025-06-26,07:17:37.000,177,11071594,4085,0,1750922256,13186.03071028999,27173.658035219996,53281.636848 2025-06-26,07:17:38.000,177,11071570,4925,0,1750922257,13186.36078948,26251.032655169998,53281.80453888 2025-06-26,07:17:39.000,177,11071592,4845,0,1750922258,13186.663923430002,27635.636868030007,53282.00017824 2025-06-26,07:17:40.000,177,11071578,4325,0,1750922259,13186.845803800003,30404.358903779997,53282.23774032 2025-06-26,07:17:41.000,177,11071548,4845,0,1750922260,13187.074838339999,27636.088012349996,53282.45434104 2025-06-26,07:17:42.000,177,11071671,4285,0,1750922261,13187.10851988999,27636.271289729993,53282.70587736001 2025-06-26,07:17:43.000,177,11071581,4565,0,1750922262,13187.155674059999,34096.601559090006,53282.831645520004 2025-06-26,07:17:44.000,177,11071586,4965,0,1750922263,13187.115256199999,36403.922790690005,53283.08318184 2025-06-26,07:17:45.000,177,11071599,4645,0,1750922264,13187.142201439994,29943.796946100003,53283.18100152001 2025-06-26,07:17:46.000,177,11071620,4085,0,1750922265,13187.121992509994,29020.995337800006,53283.4185636 2025-06-26,07:17:47.000,177,11071622,4965,0,1750922266,13187.162410369994,33635.54616231,53283.65612568 2025-06-26,07:17:48.000,177,11071596,4965,0,1750922267,13187.20956453999,29944.093009560005,53283.73298400001 2025-06-26,07:17:49.000,177,11071576,3965,0,1750922268,13187.18935560999,28559.869449720005,53283.93561048 2025-06-26,07:17:50.000,177,11071578,5285,0,1750922269,13187.202828229994,26714.195741820004,53284.04041728 2025-06-26,07:17:51.000,177,11071613,5485,0,1750922270,13187.182619299994,32713.125207029996,53284.243043760005 2025-06-26,07:17:52.000,177,11071582,4365,0,1750922271,13187.16914667999,29021.650906890005,53284.340863440004 2025-06-26,07:17:53.000,177,11071556,5285,0,1750922272,13187.095047269999,28098.849298589994,53284.4666316 2025-06-26,07:17:54.000,177,11071625,5405,0,1750922273,13187.041156789994,32713.41422136,53284.59938688001 2025-06-26,07:17:55.000,177,11071574,4085,0,1750922274,13186.852540109998,24868.832195640003,53284.66925808001 2025-06-26,07:17:56.000,177,11071633,5565,0,1750922275,13186.643714500002,31790.669006099997,53284.80201336 2025-06-26,07:17:57.000,177,11071611,5405,0,1750922276,13186.40120734,29483.594494050005,53284.83694896001 2025-06-26,07:17:58.000,177,11071620,3965,0,1750922277,13186.185645419995,33636.87844787999,53284.983678480006 2025-06-26,07:17:59.000,177,11071611,5325,0,1750922278,13185.90945670999,28099.554211590003,53285.02560120001 2025-06-26,07:18:00.000,177,11071590,4965,0,1750922279,13185.653476929998,34560.03251268,53285.032588320006 2025-06-26,07:18:01.000,177,11071598,4965,0,1750922280,13185.384024530002,26253.943945859995,53285.11643376 2025-06-26,07:18:02.000,177,11071629,4445,0,1750922281,13185.047209029995,29022.785816820004,53285.07451104001 2025-06-26,07:18:03.000,177,11071597,5605,0,1750922282,13184.696920909999,29484.383996610006,53285.032588320006 2025-06-26,07:18:04.000,177,11071635,5445,0,1750922283,13184.326423860002,30868.861325129998,53285.04656256 2025-06-26,07:18:05.000,177,11071608,4045,0,1750922284,13183.85488215999,26715.84523824,53284.983678480006 2025-06-26,07:18:06.000,177,11071571,4605,0,1750922285,13183.423758319994,29945.953979879996,53284.913807280005 2025-06-26,07:18:07.000,177,11071590,5085,0,1750922286,13182.985898170002,30407.36183316,53284.94874288 2025-06-26,07:18:08.000,177,11071552,4165,0,1750922287,13182.57498325999,28100.082896339998,53284.80201336 2025-06-26,07:18:09.000,177,11071562,5005,0,1750922288,13182.096705249998,29023.039585499995,53284.70419368 2025-06-26,07:18:10.000,177,11071557,5485,0,1750922289,13181.652108789996,30407.432324459995,53284.56445128 2025-06-26,07:18:11.000,177,11071580,5085,0,1750922290,13181.106467679994,27638.60455176,53284.36881192 2025-06-26,07:18:12.000,177,11071535,5405,0,1750922291,13180.594508119997,30868.642802100003,53284.312914960006 2025-06-26,07:18:13.000,177,11071565,5485,0,1750922292,13180.05560331999,30868.65690036,53284.06836576001 2025-06-26,07:18:14.000,177,11071479,4925,0,1750922293,13179.563852689993,25792.73346822,53283.99150744 2025-06-26,07:18:15.000,177,11071517,4565,0,1750922294,13179.031684199996,32714.429296079994,53283.7679196 2025-06-26,07:18:16.000,177,11071528,4245,0,1750922295,13178.472570469989,32252.873411070002,53283.54433176001 2025-06-26,07:18:17.000,177,11071531,5645,0,1750922296,13177.926929360001,28561.229931809998,53283.355679520006 2025-06-26,07:18:18.000,177,11071543,5725,0,1750922297,13177.41496979999,25331.078895390005,53283.09715608 2025-06-26,07:18:19.000,177,11071497,4525,0,1750922298,13176.916482859997,29022.771718560005,53282.93645232 2025-06-26,07:18:20.000,177,11071512,4925,0,1750922299,13176.492095329995,31330.043606249994,53282.69190312 2025-06-26,07:18:21.000,177,11071525,5525,0,1750922300,13176.108125659994,29022.82106247,53282.51023800001 2025-06-26,07:18:22.000,177,11071501,5325,0,1750922301,13175.744364919992,30407.270194469995,53282.230753200005 2025-06-26,07:18:23.000,177,11071530,5285,0,1750922302,13175.36039524999,29945.92578336,53282.07703656 2025-06-26,07:18:24.000,177,11071546,5325,0,1750922303,13175.11788808999,31791.867358200005,53281.87441008 2025-06-26,07:18:25.000,177,11071545,4645,0,1750922304,13174.888853549994,33637.808933039996,53281.69274496 2025-06-26,07:18:26.000,177,11071560,4925,0,1750922305,13174.592455910002,29484.870386580005,53281.42024728 2025-06-26,07:18:27.000,177,11071536,4125,0,1750922306,13174.296058269996,27177.711284970006,53281.21762080001 2025-06-26,07:18:28.000,177,11071522,5085,0,1750922307,13173.952506459995,32253.930780569994,53280.91717464 2025-06-26,07:18:29.000,177,11071550,5085,0,1750922308,13173.521382619998,27639.478643880007,53280.73550952 2025-06-26,07:18:30.000,177,11071554,4365,0,1750922309,13173.164358189992,27639.5773317,53280.53987016 2025-06-26,07:18:31.000,177,11071546,4125,0,1750922310,13172.78038851999,25332.340689660006,53280.386153520005 2025-06-26,07:18:32.000,177,11071508,4045,0,1750922311,13172.403155159998,28101.097971060008,53280.120642960006 2025-06-26,07:18:33.000,177,11071525,5525,0,1750922312,13171.972031320001,29946.85626852,53279.86910664 2025-06-26,07:18:34.000,177,11071520,3885,0,1750922313,13171.68236998999,27639.54208605,53279.6804544 2025-06-26,07:18:35.000,177,11071576,4325,0,1750922314,13171.412917589994,32715.507812969998,53279.428918080004 2025-06-26,07:18:36.000,177,11071529,5245,0,1750922315,13171.163674119998,31792.54407468,53279.24026584 2025-06-26,07:18:37.000,177,11071525,5085,0,1750922316,13170.900958029997,29023.765645890002,53279.03763936001 2025-06-26,07:18:38.000,177,11071565,5605,0,1750922317,13170.577615149996,33638.337617790006,53278.81405152 2025-06-26,07:18:39.000,177,11071556,4805,0,1750922318,13170.24079964999,32253.923731439994,53278.63937352 2025-06-26,07:18:40.000,177,11071497,5445,0,1750922319,13169.991556179993,29485.194646560005,53278.43674704001 2025-06-26,07:18:41.000,177,11071520,4565,0,1750922320,13169.627795439992,30408.137237460003,53278.2830304 2025-06-26,07:18:42.000,177,11071572,4925,0,1750922321,13169.317925179996,23947.71532941,53278.038481200005 2025-06-26,07:18:43.000,177,11071534,5125,0,1750922322,13168.92048288999,31792.480632510007,53277.79393200001 2025-06-26,07:18:44.000,177,11071572,4805,0,1750922323,13168.610612629993,27177.95800452,53277.57733128001 2025-06-26,07:18:45.000,177,11071540,5245,0,1750922324,13168.213170340001,28562.526971729996,53277.40265328 2025-06-26,07:18:46.000,177,11071645,4725,0,1750922325,13167.795519119994,33177.14123841,53277.214001039996 2025-06-26,07:18:47.000,177,11071596,4965,0,1750922326,13167.350922659993,29946.919710689996,53276.92752912001 2025-06-26,07:18:48.000,177,11071613,5285,0,1750922327,13166.86590833999,30408.285269190004,53276.7807996 2025-06-26,07:18:49.000,177,11071584,4965,0,1750922328,13166.387630329999,24870.749559000004,53276.48734056 2025-06-26,07:18:50.000,177,11071612,5005,0,1750922329,13165.902616009997,30869.601483780003,53276.312662560005 2025-06-26,07:18:51.000,177,11071595,5365,0,1750922330,13165.4917011,27639.25307172,53276.04715200001 2025-06-26,07:18:52.000,177,11071623,5485,0,1750922331,13165.134676669993,30407.953960080005,53275.83055128001 2025-06-26,07:18:53.000,177,11071589,5684,0,1750922332,13164.676607590001,28562.047630889996,53275.50914376 2025-06-26,07:18:54.000,177,11071556,4685,0,1750922333,13164.36673732999,29946.355780290003,53275.29254304 2025-06-26,07:18:55.000,177,11071615,5485,0,1750922334,13164.050130759999,29484.813993539996,53275.13183928001 2025-06-26,07:18:56.000,177,11071568,4965,0,1750922335,13163.760469430003,31330.663929689996,53274.803444640005 2025-06-26,07:18:57.000,177,11071551,5485,0,1750922336,13163.430390239992,27639.189629550005,53274.635753760005 2025-06-26,07:18:58.000,177,11071600,4685,0,1750922337,13163.100311049995,28562.237957399993,53274.37723032 2025-06-26,07:18:59.000,177,11071597,5205,0,1750922338,13162.776968169994,30408.137237460003,53274.11870688 2025-06-26,07:19:00.000,177,11071611,5125,0,1750922339,13162.413207429992,29946.764629829995,53273.87415768 2025-06-26,07:19:01.000,177,11071634,4885,0,1750922340,13161.99555621,27639.5773317,53273.60166000001 2025-06-26,07:19:02.000,177,11071615,5525,0,1750922341,13161.530750819999,31792.88243292,53273.30820096 2025-06-26,07:19:03.000,177,11071558,4045,0,1750922342,13160.998582330001,29947.081840679995,53272.95185784001 2025-06-26,07:19:04.000,177,11071529,5285,0,1750922343,13160.52704062999,25332.453475739996,53272.80512832 2025-06-26,07:19:05.000,177,11071583,5285,0,1750922344,13160.055498929993,31792.854236400002,53272.47673368001 2025-06-26,07:19:06.000,177,11071588,4845,0,1750922345,13159.53680306,29947.067742419997,53272.239171600006 2025-06-26,07:19:07.000,177,11071581,4725,0,1750922346,13159.051788739998,29485.70923305,53271.86885424 2025-06-26,07:19:08.000,177,11071565,5445,0,1750922347,13158.580247040001,27178.4232471,53271.58238232 2025-06-26,07:19:09.000,177,11071545,5285,0,1750922348,13158.142386889995,27178.444394489998,53271.2959104 2025-06-26,07:19:10.000,177,11071646,4685,0,1750922349,13157.657372569993,29947.159381110003,53270.96751576001 2025-06-26,07:19:11.000,177,11071599,5445,0,1750922350,13157.19930349,24871.080868110002,53270.68803096 2025-06-26,07:19:12.000,177,11071589,5365,0,1750922351,13156.754707029999,31331.439333989998,53270.40155904 2025-06-26,07:19:13.000,177,11071592,5285,0,1750922352,13156.249483779997,29946.954956340007,53269.96137048001 2025-06-26,07:19:14.000,177,11071617,5405,0,1750922353,13155.89245934999,34100.11907496001,53269.723808400006 2025-06-26,07:19:15.000,177,11071572,4925,0,1750922354,13155.501753369994,31792.73440119,53269.39541376 2025-06-26,07:19:16.000,177,11071553,5245,0,1750922355,13155.111047389997,26255.226887519995,53269.03907064 2025-06-26,07:19:17.000,177,11071633,5285,0,1750922356,13154.747286649996,28562.505824339998,53268.80849568001 2025-06-26,07:19:18.000,177,11071620,5005,0,1750922357,13154.363316979994,31331.044582710005,53268.45913968 2025-06-26,07:19:19.000,177,11071599,5445,0,1750922358,13154.033237789998,32715.32453559,53268.08882232001 2025-06-26,07:19:20.000,177,11071623,5125,0,1750922359,13153.730103839996,27639.344710410005,53267.711517840005 2025-06-26,07:19:21.000,177,11071588,5125,0,1750922360,13153.40002465,32715.366830369996,53267.40408456 2025-06-26,07:19:22.000,177,11071516,4885,0,1750922361,13153.096890699999,29023.652859809998,53267.07568992 2025-06-26,07:19:23.000,177,11071503,5285,0,1750922362,13152.773547819997,31792.304404259994,53266.71235968 2025-06-26,07:19:24.000,177,11071545,5365,0,1750922363,13152.497359109992,33638.027456070005,53266.43986200001 2025-06-26,07:19:25.000,177,11071570,4885,0,1750922364,13152.187488849995,30407.7001914,53266.05557040001 2025-06-26,07:19:26.000,177,11071536,4765,0,1750922365,13151.843937039994,34560.77267133001,53265.79005984001 2025-06-26,07:19:27.000,177,11071549,5285,0,1750922366,13151.493648919997,32714.774703450006,53265.48961368 2025-06-26,07:19:28.000,177,11071527,5085,0,1750922367,13151.156833419991,28100.019454170004,53265.17519328 2025-06-26,07:19:29.000,177,11071494,4565,0,1750922368,13150.826754229995,29484.235964880005,53264.860772880005 2025-06-26,07:19:30.000,177,11071512,4085,0,1750922369,13150.496675039998,29945.622670769997,53264.53237824 2025-06-26,07:19:31.000,177,11071460,4965,0,1750922370,13150.200277399992,29484.066785760006,53264.16206088001 2025-06-26,07:19:32.000,177,11071516,4925,0,1750922371,13149.94429762,28561.03255617,53263.88257608 2025-06-26,07:19:33.000,177,11071539,5325,0,1750922372,13149.6613726,25792.247078250002,53263.51225872001 2025-06-26,07:19:34.000,177,11071545,5365,0,1750922373,13149.364974959994,29945.213821230005,53263.20482544001 2025-06-26,07:19:35.000,177,11071538,4765,0,1750922374,13149.075313629997,28099.370934210005,53262.86245656 2025-06-26,07:19:36.000,177,11071505,5485,0,1750922375,13148.799124919991,28560.74354184,53262.58995888 2025-06-26,07:19:37.000,177,11071520,4965,0,1750922376,13148.53640882999,25330.543161509995,53262.20566728 2025-06-26,07:19:38.000,177,11071465,5405,0,1750922377,13148.25348380999,21177.414288540007,53261.961118080006 2025-06-26,07:19:39.000,177,11071572,4845,0,1750922378,13147.943613549993,24407.494833660006,53261.6536848 2025-06-26,07:19:40.000,177,11071611,5085,0,1750922379,13147.627006980001,27637.49078922,53261.29734168 2025-06-26,07:19:41.000,177,11071588,4885,0,1750922380,13147.269982549995,27637.406199660007,53260.91305008 2025-06-26,07:19:42.000,177,11071538,5125,0,1750922381,13146.906221809993,24868.578426959997,53260.56369408001 2025-06-26,07:19:43.000,177,11071542,5044,0,1750922382,13146.508779520002,26714.294429639995,53260.25626080001 2025-06-26,07:19:44.000,177,11071575,5445,0,1750922383,13146.151755089995,30867.268221749997,53259.927866160004 2025-06-26,07:19:45.000,177,11071585,5285,0,1750922384,13145.868830069994,26252.696249850007,53259.58549728001 2025-06-26,07:19:46.000,177,11071609,5525,0,1750922385,13145.565696119993,29944.219893899994,53259.27107688001 2025-06-26,07:19:47.000,177,11071625,5205,0,1750922386,13145.235616929996,30867.155435670007,53258.90774664 2025-06-26,07:19:48.000,177,11071521,5445,0,1750922387,13144.9459556,33174.46961814001,53258.57935200001 2025-06-26,07:19:49.000,177,11071554,4845,0,1750922388,13144.70344844,29944.431367800003,53258.271918720005 2025-06-26,07:19:50.000,177,11071555,5085,0,1750922389,13144.467677589993,27637.30751184,53257.92256272 2025-06-26,07:19:51.000,177,11071554,4885,0,1750922390,13144.238643049997,29944.678087349996,53257.601155200005 2025-06-26,07:19:52.000,177,11071584,5125,0,1750922391,13144.016344819996,28560.447478379996,53257.35660600001 2025-06-26,07:19:53.000,177,11071536,4965,0,1750922392,13143.82099182999,31790.79589044,53257.01423712 2025-06-26,07:19:54.000,177,11071586,4845,0,1750922393,13143.753628729995,23946.291405149997,53256.77667504 2025-06-26,07:19:55.000,177,11071570,4765,0,1750922394,13143.62563884,28099.448474639998,53256.45526752 2025-06-26,07:19:56.000,177,11071610,4965,0,1750922395,13143.470703709994,27638.160456569996,53256.18276984001 2025-06-26,07:19:57.000,177,11071571,5405,0,1750922396,13143.39660429999,32714.36585391,53255.91725928001 2025-06-26,07:19:58.000,177,11071558,4965,0,1750922397,13143.234932859988,29945.827095540008,53255.73559416 2025-06-26,07:19:59.000,177,11071596,4925,0,1750922398,13143.234932859988,26715.802943460003,53255.49803208 2025-06-26,07:20:00.000,177,11071595,5605,0,1750922399,13143.228196549993,29946.172502910005,53255.23252152 2025-06-26,07:20:01.000,177,11071590,4885,0,1750922400,13143.214723929988,25331.896594470003,53254.98797232001 2025-06-26,07:20:02.000,177,11071549,4885,0,1750922401,13143.207987619993,29946.71528592,53254.76438448 2025-06-26,07:20:03.000,177,11071576,5085,0,1750922402,13143.255141789989,29947.0395459,53254.582719360005 2025-06-26,07:20:04.000,177,11071579,5684,0,1750922403,13143.275350719989,27639.965033850007,53254.2822732 2025-06-26,07:20:05.000,177,11071561,5445,0,1750922404,13143.383131679999,27640.268146439994,53254.14951792001 2025-06-26,07:20:06.000,177,11071582,5205,0,1750922405,13143.47744001999,29024.971047119994,53253.92593008 2025-06-26,07:20:07.000,177,11071589,4605,0,1750922406,13143.571748359995,28563.788765999998,53253.8281104 2025-06-26,07:20:08.000,177,11071561,4765,0,1750922407,13143.612166219995,31794.32045544,53253.59054832 2025-06-26,07:20:09.000,177,11071583,4405,0,1750922408,13143.69973824999,31794.567174990007,53253.41587032 2025-06-26,07:20:10.000,177,11071569,5485,0,1750922409,13143.82099182999,30410.449352099997,53253.241192320005 2025-06-26,07:20:11.000,177,11071590,4045,0,1750922410,13143.969190650001,29026.33152921,53253.11542416001 2025-06-26,07:20:12.000,177,11071506,5285,0,1750922411,13144.056762679997,35948.63358225,53253.01760448001 2025-06-26,07:20:13.000,177,11071593,5565,0,1750922412,13144.103916849992,25334.998211669998,53252.856900720006 2025-06-26,07:20:14.000,177,11071593,5605,0,1750922413,13144.178016259997,33641.79169149,53252.76606816 2025-06-26,07:20:15.000,177,11071636,5044,0,1750922414,13144.191488880002,27642.834029759993,53252.63331288001 2025-06-26,07:20:16.000,177,11071591,5645,0,1750922415,13144.245379359993,28104.495651720004,53252.50754472 2025-06-26,07:20:17.000,177,11071607,5245,0,1750922416,13144.332951390003,25335.794763359998,53252.41671216 2025-06-26,07:20:18.000,177,11071573,5405,0,1750922417,13144.407050799993,35488.508670630006,53252.30491824001 2025-06-26,07:20:19.000,177,11071545,4405,0,1750922418,13144.487886519993,32258.406978119994,53252.20709856001 2025-06-26,07:20:20.000,177,11071565,4365,0,1750922419,13144.61587640999,32258.555009849995,53252.12325312 2025-06-26,07:20:21.000,177,11071574,4325,0,1750922420,13144.7438663,25336.492627230007,53252.10229176 2025-06-26,07:20:22.000,177,11071572,5205,0,1750922421,13144.851647259995,32258.858122439997,53252.00447208 2025-06-26,07:20:23.000,177,11071583,5884,0,1750922422,13144.952691909995,32259.013203299997,53251.91363952 2025-06-26,07:20:24.000,177,11071570,5445,0,1750922423,13145.073945489996,30874.655709989995,53251.8367812 2025-06-26,07:20:25.000,177,11071602,4205,0,1750922424,13145.222144309992,24875.458377839997,53251.77389712001 2025-06-26,07:20:26.000,177,11071565,4605,0,1750922425,13145.350134200002,29490.270020159995,53251.72498728001 2025-06-26,07:20:27.000,177,11071569,5445,0,1750922426,13145.484860399993,30874.705053900005,53251.71101304 2025-06-26,07:20:28.000,177,11071608,5085,0,1750922427,13145.592641359988,34104.98297466,53251.592232 2025-06-26,07:20:29.000,177,11071586,5285,0,1750922428,13145.673477079989,25336.774592429996,53251.53633504001 2025-06-26,07:20:30.000,177,11071558,4165,0,1750922429,13145.707158629994,28105.637610780002,53251.41056688 2025-06-26,07:20:31.000,177,11071547,5445,0,1750922430,13145.754312799989,31336.014219360004,53251.36165704 2025-06-26,07:20:32.000,177,11071558,5365,0,1750922431,13145.700422319998,35950.903402109994,53251.29178584001 2025-06-26,07:20:33.000,177,11071581,5165,0,1750922432,13145.686949699993,27182.659774230007,53251.19396616 2025-06-26,07:20:34.000,177,11071579,5525,0,1750922433,13145.612850289988,31797.485514810003,53251.09614648 2025-06-26,07:20:35.000,177,11071554,3965,0,1750922434,13145.545487189993,28105.65875817,53251.04024952 2025-06-26,07:20:36.000,177,11071576,4445,0,1750922435,13145.464651469993,32720.526793530007,53250.97037832 2025-06-26,07:20:37.000,177,11071565,5605,0,1750922436,13145.390552060002,30413.14211976,53250.8585844 2025-06-26,07:20:38.000,177,11071578,5245,0,1750922437,13145.323188959992,26259.81587115,53250.66993216001 2025-06-26,07:20:39.000,177,11071535,5325,0,1750922438,13145.249089550001,28105.736298599993,53250.60006096001 2025-06-26,07:20:40.000,177,11071598,3965,0,1750922439,13145.195199069996,31336.098808919996,53250.4742928 2025-06-26,07:20:41.000,177,11071625,5405,0,1750922440,13145.168253830001,28105.65170904,53250.38346024001 2025-06-26,07:20:42.000,177,11071577,5565,0,1750922441,13145.134572279996,28105.581217740008,53250.271666320004 2025-06-26,07:20:43.000,177,11071569,5565,0,1750922442,13145.141308589991,30413.022284549996,53250.124936800006 2025-06-26,07:20:44.000,177,11071604,4885,0,1750922443,13145.174990139996,31336.035366750002,53250.06903984 2025-06-26,07:20:45.000,177,11071634,5044,0,1750922444,13145.255825859997,29951.52279258,53249.92231032 2025-06-26,07:20:46.000,177,11071609,5365,0,1750922445,13145.329925270002,33181.82890986001,53249.83147776001 2025-06-26,07:20:47.000,177,11071602,5165,0,1750922446,13145.370343130002,29489.91051453,53249.71269672001 2025-06-26,07:20:48.000,177,11071582,5005,0,1750922447,13145.424233609992,32258.80877853,53249.67776112 2025-06-26,07:20:49.000,177,11071611,4725,0,1750922448,13145.471387780002,24875.1200196,53249.65679976 2025-06-26,07:20:50.000,177,11071572,4125,0,1750922449,13145.511805640002,29028.382826040004,53249.54500584001 2025-06-26,07:20:51.000,177,11071604,4765,0,1750922450,13145.572432429988,27182.441251199998,53249.384302080005 2025-06-26,07:20:52.000,177,11071570,4965,0,1750922451,13145.606113979993,27643.87025187,53249.34237936 2025-06-26,07:20:53.000,177,11071626,5085,0,1750922452,13145.660004459998,27182.370759900004,53249.321418 2025-06-26,07:20:54.000,177,11071585,5485,0,1750922453,13145.747576489994,30412.698024569996,53249.23757256001 2025-06-26,07:20:55.000,177,11071591,5605,0,1750922454,13145.83514851999,23951.909561759996,53249.18866272001 2025-06-26,07:20:56.000,177,11071595,5525,0,1750922455,13145.93619316999,29489.699040630003,53249.097830160004 2025-06-26,07:20:57.000,177,11071567,5525,0,1750922456,13146.05744674999,29951.17738521,53249.06289456 2025-06-26,07:20:58.000,177,11071599,4405,0,1750922457,13146.192172949995,31335.556025910002,53249.06988168001 2025-06-26,07:20:59.000,177,11071607,5325,0,1750922458,13146.34710808,35027.368684290006,53249.03494608 2025-06-26,07:21:00.000,177,11071612,5285,0,1750922459,13146.522252139992,31796.985026580005,53248.98603624 2025-06-26,07:21:01.000,177,11071604,5085,0,1750922460,13146.717605129998,29028.030369540007,53249.000010480006 2025-06-26,07:21:02.000,177,11071567,5325,0,1750922461,13146.919694429998,27182.166335129994,53248.979049120004 2025-06-26,07:21:03.000,177,11071618,5085,0,1750922462,13147.18241052,26259.202596839998,53249.02795896 2025-06-26,07:21:04.000,177,11071603,5365,0,1750922463,13147.36429089,31796.88633876,53248.97206200001 2025-06-26,07:21:05.000,177,11071650,5044,0,1750922464,13147.586589120001,30412.444255890005,53249.000010480006 2025-06-26,07:21:06.000,177,11071638,4125,0,1750922465,13147.754996869997,27182.074696440002,53249.03494608 2025-06-26,07:21:07.000,177,11071595,5445,0,1750922466,13147.930140930002,26259.16735119,53249.048920320005 2025-06-26,07:21:08.000,177,11071636,4245,0,1750922467,13148.112021299989,29951.085746519995,53249.118791520006 2025-06-26,07:21:09.000,177,11071611,4845,0,1750922468,13148.29390166999,26259.244891619994,53249.167701360006 2025-06-26,07:21:10.000,177,11071599,5245,0,1750922469,13148.469045729995,31797.133058310006,53249.20962408001 2025-06-26,07:21:11.000,177,11071579,5405,0,1750922470,13148.610508239995,31797.175353090002,53249.265521040004 2025-06-26,07:21:12.000,177,11071599,4485,0,1750922471,13148.731761819996,30412.789663260002,53249.29346952 2025-06-26,07:21:13.000,177,11071586,4765,0,1750922472,13148.920378499992,31335.88028589,53249.34237936 2025-06-26,07:21:14.000,177,11071592,5125,0,1750922473,13149.068577320002,27644.03238186,53249.35635360001 2025-06-26,07:21:15.000,177,11071601,4845,0,1750922474,13149.311084479988,29028.537906900005,53249.46814752 2025-06-26,07:21:16.000,177,11071542,5285,0,1750922475,13149.466019609994,27182.638626839995,53249.51007024 2025-06-26,07:21:17.000,177,11071629,4565,0,1750922476,13149.647899979995,29490.093791909996,53249.600902800004 2025-06-26,07:21:18.000,177,11071620,5085,0,1750922477,13149.87693451999,25798.2035931,53249.670774000006 2025-06-26,07:21:19.000,177,11071618,4445,0,1750922478,13150.079023819992,27182.652725099993,53249.72667096 2025-06-26,07:21:20.000,177,11071621,5645,0,1750922479,13150.355212529998,24875.246903940002,53249.81051640001 2025-06-26,07:21:21.000,177,11071597,4605,0,1750922480,13150.590983379989,28567.158250139997,53249.86641336 2025-06-26,07:21:22.000,177,11071587,4445,0,1750922481,13150.86043578,30413.1280215,53250.03410424 2025-06-26,07:21:23.000,177,11071619,5525,0,1750922482,13151.150097109996,30413.1280215,53250.103975440004 2025-06-26,07:21:24.000,177,11071641,5405,0,1750922483,13151.426285820002,29490.234774509998,53250.21576936001 2025-06-26,07:21:25.000,177,11071572,4205,0,1750922484,13151.776573939998,26259.879313319994,53250.24371784001 2025-06-26,07:21:26.000,177,11071629,4645,0,1750922485,13152.07297157999,32259.238775460006,53250.48127992001 2025-06-26,07:21:27.000,177,11071603,5565,0,1750922486,13152.355896599991,33643.8147918,53250.60006096001 2025-06-26,07:21:28.000,177,11071604,4165,0,1750922487,13152.618612689992,26260.048492439993,53250.64198368 2025-06-26,07:21:29.000,177,11071607,5365,0,1750922488,13152.867856159988,29490.425101019995,53250.70486776 2025-06-26,07:21:30.000,177,11071627,5645,0,1750922489,13153.123835939994,22106.701096439996,53250.893520000005 2025-06-26,07:21:31.000,177,11071568,4325,0,1750922490,13153.386552029995,27644.568115739996,53251.01928816 2025-06-26,07:21:32.000,177,11071624,4165,0,1750922491,13153.635795499991,26260.14013113,53251.17300480001 2025-06-26,07:21:33.000,177,11071560,5085,0,1750922492,13153.858093729992,32259.45024936,53251.27082448001 2025-06-26,07:21:34.000,177,11071601,5365,0,1750922493,13154.053446719998,28105.99711641,53251.40357976 2025-06-26,07:21:35.000,177,11071597,5645,0,1750922494,13154.309426499989,31336.430118029995,53251.564283520005 2025-06-26,07:21:36.000,177,11071610,4885,0,1750922495,13154.49804318,32259.393856320006,53251.72498728001 2025-06-26,07:21:37.000,177,11071603,4765,0,1750922496,13154.67318723999,25337.155245450005,53251.829794080004 2025-06-26,07:21:38.000,177,11071610,5325,0,1750922497,13154.828122369996,26721.60437745,53251.92761376 2025-06-26,07:21:39.000,177,11071615,4445,0,1750922498,13154.996530119992,30874.874233020004,53252.01145920001 2025-06-26,07:21:40.000,177,11071659,4605,0,1750922499,13155.185146800002,31336.493560200004,53252.17915008001 2025-06-26,07:21:41.000,177,11071636,4285,0,1750922500,13155.434390269998,27644.70204921,53252.29793112001 2025-06-26,07:21:42.000,177,11071600,5085,0,1750922501,13155.643215879994,29029.130033819994,53252.37478944001 2025-06-26,07:21:43.000,177,11071676,5245,0,1750922502,13155.83856887,30875.120952569996,53252.49357048001 2025-06-26,07:21:44.000,177,11071649,5525,0,1750922503,13156.02044924,29952.220656449994,53252.54248032001 2025-06-26,07:21:45.000,177,11071660,4405,0,1750922504,13156.209065919997,25337.317375440005,53252.64030000001 2025-06-26,07:21:46.000,177,11071623,4485,0,1750922505,13156.438100459993,31798.225673459994,53252.78004240001 2025-06-26,07:21:47.000,177,11071662,4045,0,1750922506,13156.619980829993,30413.7624432,53252.87786208001 2025-06-26,07:21:48.000,177,11071663,5565,0,1750922507,13156.707552859989,29490.798704910005,53253.05254008 2025-06-26,07:21:49.000,177,11071600,5085,0,1750922508,13156.83554275,28106.28613074,53253.16433400001 2025-06-26,07:21:50.000,177,11071578,4085,0,1750922509,13156.91637847,29490.763459259993,53253.27612792 2025-06-26,07:21:51.000,177,11071661,4885,0,1750922510,13156.99721419,22568.42616057,53253.40189608001 2025-06-26,07:21:52.000,177,11071613,5605,0,1750922511,13157.03763205,23952.81889953,53253.51369 2025-06-26,07:21:53.000,177,11071603,5565,0,1750922512,13157.07804991,27644.589263129994,53253.55561272 2025-06-26,07:21:54.000,177,11071632,4165,0,1750922513,13157.064577289995,32259.372708929994,53253.64644528001 2025-06-26,07:21:55.000,177,11071610,4285,0,1750922514,13157.044368359995,26259.9920994,53253.73727784001 2025-06-26,07:21:56.000,177,11071632,5005,0,1750922515,13157.145413009996,29028.833970360007,53253.842084640004 2025-06-26,07:21:57.000,177,11071628,5125,0,1750922516,13157.17909456,29951.755413870007,53253.84907176 2025-06-26,07:21:58.000,177,11071622,4285,0,1750922517,13157.212776109991,28567.249888830003,53253.97483992001 2025-06-26,07:21:59.000,177,11071702,5205,0,1750922518,13157.25993028,35027.93966382,53254.09362096 2025-06-26,07:22:00.000,177,11071636,5085,0,1750922519,13157.300348140001,25798.18949484,53254.11458232 2025-06-26,07:22:01.000,177,11071615,5365,0,1750922520,13157.313820759991,29028.488562989995,53254.14951792001 2025-06-26,07:22:02.000,177,11071631,5365,0,1750922521,13157.354238619992,33643.22971401,53254.22637624 2025-06-26,07:22:03.000,177,11071646,4965,0,1750922522,13157.381183860001,28105.390891229996,53254.2822732 2025-06-26,07:22:04.000,177,11071620,4165,0,1750922523,13157.421601720001,28105.419087750008,53254.2822732 2025-06-26,07:22:05.000,177,11071600,5245,0,1750922524,13157.408129099997,28566.890383200007,53254.32419592 2025-06-26,07:22:06.000,177,11071648,5044,0,1750922525,13157.482228510002,33643.272008789994,53254.40804136001 2025-06-26,07:22:07.000,177,11071612,4245,0,1750922526,13157.563064230002,28105.595316000006,53254.43598984001 2025-06-26,07:22:08.000,177,11071675,4885,0,1750922527,13157.610218399997,27644.145167940005,53254.49887392 2025-06-26,07:22:09.000,177,11071660,4485,0,1750922528,13157.704526740003,24413.860198049995,53254.56874512 2025-06-26,07:22:10.000,177,11071609,4805,0,1750922529,13157.778626149993,28567.256937960003,53254.58970648 2025-06-26,07:22:11.000,177,11071614,4205,0,1750922530,13157.926824969989,23952.558081719995,53254.680539040004 2025-06-26,07:22:12.000,177,11071632,5044,0,1750922531,13158.02786961999,26260.048492439993,53254.701500400006 2025-06-26,07:22:13.000,177,11071605,5405,0,1750922532,13158.122177959995,27644.638607040004,53254.72246176001 2025-06-26,07:22:14.000,177,11071589,5684,0,1750922533,13158.18954105999,31798.0001013,53254.79233296001 2025-06-26,07:22:15.000,177,11071602,5085,0,1750922534,13158.304058329995,29029.207574250002,53254.88316552 2025-06-26,07:22:16.000,177,11071640,4085,0,1750922535,13158.432048219991,26260.429145460002,53254.97399808 2025-06-26,07:22:17.000,177,11071607,5605,0,1750922536,13158.526356559996,28567.870212270005,53254.93906248001 2025-06-26,07:22:18.000,177,11071598,4205,0,1750922537,13158.620664900001,27183.484522440005,53255.00893368001 2025-06-26,07:22:19.000,177,11071629,4845,0,1750922538,13158.708236929997,30413.973917099996,53255.09277912 2025-06-26,07:22:20.000,177,11071607,5245,0,1750922539,13158.755391099992,30413.980966229996,53255.10675336001 2025-06-26,07:22:21.000,177,11071607,4565,0,1750922540,13158.842963130002,27645.068603969994,53255.14168896 2025-06-26,07:22:22.000,177,11071572,5165,0,1750922541,13158.937271469993,32260.007130629994,53255.316366959996 2025-06-26,07:22:23.000,177,11071627,5565,0,1750922542,13158.984425639988,28568.06758791,53255.3303412 2025-06-26,07:22:24.000,177,11071532,5085,0,1750922543,13159.038316119993,29491.038375329998,53255.32335408001 2025-06-26,07:22:25.000,177,11071569,5365,0,1750922544,13159.112415529999,25337.627537160006,53255.44213512001 2025-06-26,07:22:26.000,177,11071596,4165,0,1750922545,13159.20672386999,31336.937655390007,53255.46309648001 2025-06-26,07:22:27.000,177,11071564,4925,0,1750922546,13159.31450483,26722.041423510003,53255.47707072 2025-06-26,07:22:28.000,177,11071614,5005,0,1750922547,13159.41554948,27183.576161129997,53255.53296768001 2025-06-26,07:22:29.000,177,11071589,5405,0,1750922548,13159.55027567999,26722.0625709,53255.51200632001 2025-06-26,07:22:30.000,177,11071593,4405,0,1750922549,13159.691738189991,25799.077685220007,53255.62380024 2025-06-26,07:22:31.000,177,11071611,4445,0,1750922550,13159.799519150001,29490.99608055,53255.62380024 2025-06-26,07:22:32.000,177,11071582,5085,0,1750922551,13159.900563800002,32259.887295420005,53255.72161992 2025-06-26,07:22:33.000,177,11071608,5125,0,1750922552,13160.048762619997,27183.53386635,53255.72860704001 2025-06-26,07:22:34.000,177,11071596,4165,0,1750922553,13160.170016199998,31798.415999970006,53255.77751688001 2025-06-26,07:22:35.000,177,11071579,5205,0,1750922554,13160.284533469989,30413.94572058,53255.805465360005 2025-06-26,07:22:36.000,177,11071620,3965,0,1750922555,13160.385578119989,29952.502621649997,53255.88232368 2025-06-26,07:22:37.000,177,11071606,4925,0,1750922556,13160.47315015,23491.657765800002,53255.875336560006 2025-06-26,07:22:38.000,177,11071646,4925,0,1750922557,13160.54724955999,28106.497604639997,53255.98014336 2025-06-26,07:22:39.000,177,11071598,4965,0,1750922558,13160.58766741999,31798.451245620003,53255.987130479996 2025-06-26,07:22:40.000,177,11071550,4405,0,1750922559,13160.58766741999,30413.980966229996,53256.00110472 2025-06-26,07:22:41.000,177,11071605,4525,0,1750922560,13160.56745848999,29029.496588580005,53256.091937280005 2025-06-26,07:22:42.000,177,11071574,4925,0,1750922561,13160.540513249995,29029.426097279997,53256.05700168 2025-06-26,07:22:43.000,177,11071568,5085,0,1750922562,13160.479886459994,28106.370720299994,53256.0290532 2025-06-26,07:22:44.000,177,11071594,4445,0,1750922563,13160.439468599994,33644.18839569,53256.140847120005 2025-06-26,07:22:45.000,177,11071545,4725,0,1750922564,13160.46641383999,30413.727197550004,53256.140847120005 2025-06-26,07:22:46.000,177,11071638,5205,0,1750922565,13160.392314429999,27644.723196599996,53256.11289864001 2025-06-26,07:22:47.000,177,11071606,5085,0,1750922566,13160.358632879994,28106.124000750002,53256.11988576 2025-06-26,07:22:48.000,177,11071671,4565,0,1750922567,13160.271060849998,28106.011214669998,53256.05700168 2025-06-26,07:22:49.000,177,11071588,4165,0,1750922568,13160.190225129998,30413.318348009998,53256.05001456 2025-06-26,07:22:50.000,177,11071566,5205,0,1750922569,13160.196961439993,29490.270020159995,53256.03604032001 2025-06-26,07:22:51.000,177,11071547,5525,0,1750922570,13160.149807269998,29028.643643849995,53256.06398880001 2025-06-26,07:22:52.000,177,11071610,5165,0,1750922571,13160.116125719993,31335.936678929997,53256.0290532 2025-06-26,07:22:53.000,177,11071580,5005,0,1750922572,13160.075707859993,33181.73727117,53256.0290532 2025-06-26,07:22:54.000,177,11071568,5005,0,1750922573,13160.028553689997,29951.212630859998,53255.98014336 2025-06-26,07:22:55.000,177,11071588,5205,0,1750922574,13159.988135829997,30412.66277892,53255.91725928001 2025-06-26,07:22:56.000,177,11071613,5605,0,1750922575,13159.974663209992,29028.030369540007,53255.88232368 2025-06-26,07:22:57.000,177,11071555,5605,0,1750922576,13159.988135829997,35488.60030932,53255.91027216 2025-06-26,07:22:58.000,177,11071614,4325,0,1750922577,13159.988135829997,24412.943811150006,53255.76354264 2025-06-26,07:22:59.000,177,11071601,4645,0,1750922578,13160.028553689997,33642.32742537001,53255.77751688001 2025-06-26,07:23:00.000,177,11071615,4445,0,1750922579,13160.116125719993,29488.881341550004,53255.74258128 2025-06-26,07:23:01.000,177,11071610,4325,0,1750922580,13160.190225129998,30411.633605940006,53255.66572296 2025-06-26,07:23:02.000,177,11071591,5884,0,1750922581,13160.250851919998,30872.907525749994,53255.60283888 2025-06-26,07:23:03.000,177,11071604,5245,0,1750922582,13160.358632879994,31334.266035120003,53255.58187752001 2025-06-26,07:23:04.000,177,11071621,4765,0,1750922583,13160.331687639999,28103.74844394,53255.539954800006 2025-06-26,07:23:05.000,177,11071615,4725,0,1750922584,13160.223906679988,25796.243934960003,53255.45610936 2025-06-26,07:23:06.000,177,11071611,5445,0,1750922585,13160.163279889988,26719.010297610002,53255.351302560004 2025-06-26,07:23:07.000,177,11071668,4125,0,1750922586,13160.068971549998,31333.50472908,53255.30937984 2025-06-26,07:23:08.000,177,11071660,4125,0,1750922587,13159.934245349992,27180.051596129997,53255.21854728 2025-06-26,07:23:09.000,177,11071624,4165,0,1750922588,13159.846673319997,32255.94683175,53255.1207276 2025-06-26,07:23:10.000,177,11071593,4525,0,1750922589,13159.819728080001,34563.10593336,53254.99495944 2025-06-26,07:23:11.000,177,11071592,4205,0,1750922590,13159.806255459996,28563.845159040007,53255.036882160006 2025-06-26,07:23:12.000,177,11071586,3965,0,1750922591,13159.799519150001,27640.86027336,53254.9460496 2025-06-26,07:23:13.000,177,11071603,5525,0,1750922592,13159.839937010001,29947.99822758,53254.8761784 2025-06-26,07:23:14.000,177,11071615,5285,0,1750922593,13159.839937010001,28563.542046450006,53254.71547464 2025-06-26,07:23:15.000,177,11071609,5684,0,1750922594,13159.914036419992,26717.57932422,53254.631629200005 2025-06-26,07:23:16.000,177,11071629,5485,0,1750922595,13159.981399520002,28101.852227969997,53254.561758 2025-06-26,07:23:17.000,177,11071668,4925,0,1750922596,13160.075707859993,28563.245982990004,53254.50586104001 2025-06-26,07:23:18.000,177,11071682,5085,0,1750922597,13160.203697749988,29947.561181519995,53254.37310576 2025-06-26,07:23:19.000,177,11071633,4725,0,1750922598,13160.284533469989,29947.434297180007,53254.35913152001 2025-06-26,07:23:20.000,177,11071618,5125,0,1750922599,13160.365369189989,31793.108005079994,53254.23336336 2025-06-26,07:23:21.000,177,11071548,5285,0,1750922600,13160.419259669994,25794.0446064,53254.24035048001 2025-06-26,07:23:22.000,177,11071553,5605,0,1750922601,13160.50683169999,27178.40914884,53254.12156944001 2025-06-26,07:23:23.000,177,11071603,5605,0,1750922602,13160.560722179995,26716.839165569996,53254.00278840001 2025-06-26,07:23:24.000,177,11071568,4165,0,1750922603,13160.580931109995,30408.48969396,53253.98182704001 2025-06-26,07:23:25.000,177,11071588,5285,0,1750922604,13160.60787634999,32715.733385130006,53253.83509752001 2025-06-26,07:23:26.000,177,11071601,5485,0,1750922605,13160.59440373,25793.896574669998,53253.793174800005 2025-06-26,07:23:27.000,177,11071609,5605,0,1750922606,13160.56745848999,29946.990201990004,53253.7233036 2025-06-26,07:23:28.000,177,11071605,5565,0,1750922607,13160.58766741999,29946.962005470006,53253.625483920005 2025-06-26,07:23:29.000,177,11071580,5285,0,1750922608,13160.520304319994,29485.540053930003,53253.527664240006 2025-06-26,07:23:30.000,177,11071595,5405,0,1750922609,13160.419259669994,29024.11810239,53253.42285744 2025-06-26,07:23:31.000,177,11071629,5445,0,1750922610,13160.284533469989,30408.48264483,53253.34599912 2025-06-26,07:23:32.000,177,11071601,5645,0,1750922611,13160.156543579993,29485.56120132,53253.22023096 2025-06-26,07:23:33.000,177,11071607,5605,0,1750922612,13160.089180479998,29024.10400413,53253.13638552001 2025-06-26,07:23:34.000,177,11071581,5605,0,1750922613,13159.967926899997,29485.58234871,53253.05254008 2025-06-26,07:23:35.000,177,11071567,5445,0,1750922614,13159.866882249997,29947.004300250002,53252.93375904 2025-06-26,07:23:36.000,177,11071597,4605,0,1750922615,13159.772573909991,29023.998267179995,53252.75908104001 2025-06-26,07:23:37.000,177,11071521,4525,0,1750922616,13159.705210809996,27639.626675609994,53252.68222272001 2025-06-26,07:23:38.000,177,11071593,5325,0,1750922617,13159.624375089996,29023.864333710007,53252.59837728 2025-06-26,07:23:39.000,177,11071553,5605,0,1750922618,13159.61090246999,33638.42925648,53252.49357048001 2025-06-26,07:23:40.000,177,11071572,5205,0,1750922619,13159.624375089996,30408.18658137,53252.31889248 2025-06-26,07:23:41.000,177,11071557,4685,0,1750922620,13159.57048460999,29023.836137189995,53252.283956880005 2025-06-26,07:23:42.000,177,11071576,5285,0,1750922621,13159.53006674999,28562.33664522,53252.22805992001 2025-06-26,07:23:43.000,177,11071587,5645,0,1750922622,13159.40881316999,30869.523943349996,53252.10229176 2025-06-26,07:23:44.000,177,11071645,5765,0,1750922623,13159.37513162,33638.17548780001,53252.067356160005 2025-06-26,07:23:45.000,177,11071568,4165,0,1750922624,13159.27408697,34099.47760413001,53251.89267816001 2025-06-26,07:23:46.000,177,11071586,5085,0,1750922625,13159.159569699994,29946.278239859996,53251.76691 2025-06-26,07:23:47.000,177,11071606,5085,0,1750922626,13159.085470289989,32253.54307842,53251.683064560006 2025-06-26,07:23:48.000,177,11071599,4285,0,1750922627,13158.977689329993,27638.879467830004,53251.52934792 2025-06-26,07:23:49.000,177,11071576,4845,0,1750922628,13158.849699439997,35483.45444442,53251.41755400001 2025-06-26,07:23:50.000,177,11071583,5325,0,1750922629,13158.694764309992,34098.91367373,53251.326721440004 2025-06-26,07:23:51.000,177,11071578,5125,0,1750922630,13158.573510729992,31330.043606249994,53251.277811600004 2025-06-26,07:23:52.000,177,11071612,5005,0,1750922631,13158.39163035999,29484.066785760006,53251.11710784 2025-06-26,07:23:53.000,177,11071622,4965,0,1750922632,13158.23669523,28560.983212260006,53250.97736544 2025-06-26,07:23:54.000,177,11071591,5325,0,1750922633,13158.11544165,29022.20073903,53250.8585844 2025-06-26,07:23:55.000,177,11071551,4285,0,1750922634,13157.953770209999,29021.989265130003,53250.66993216001 2025-06-26,07:23:56.000,177,11071556,4085,0,1750922635,13157.839252939993,30406.128235409997,53250.57211248 2025-06-26,07:23:57.000,177,11071564,4045,0,1750922636,13157.724735669988,35020.39004559,53250.4044216 2025-06-26,07:23:58.000,177,11071587,4325,0,1750922637,13157.610218399997,32713.047666600003,53250.292627680006 2025-06-26,07:23:59.000,177,11071553,5605,0,1750922638,13157.435074339992,26252.745593760003,53250.0900012 2025-06-26,07:24:00.000,177,11071546,5005,0,1750922639,13157.293611829991,29482.783844100006,53249.99218152 2025-06-26,07:24:01.000,177,11071596,5245,0,1750922640,13157.165621939996,31789.84425789,53249.79654216 2025-06-26,07:24:02.000,177,11071622,3885,0,1750922641,13157.044368359995,30405.324634589997,53249.69173536001 2025-06-26,07:24:03.000,177,11071652,5205,0,1750922642,13156.86922429999,30405.225946770006,53249.482121760004 2025-06-26,07:24:04.000,177,11071599,4645,0,1750922643,13156.734498099999,31328.04870246,53249.32840512001 2025-06-26,07:24:05.000,177,11071584,5005,0,1750922644,13156.572826659998,29943.627766980004,53249.13975288001 2025-06-26,07:24:06.000,177,11071567,5485,0,1750922645,13156.458309389993,34558.016461499996,53248.98603624 2025-06-26,07:24:07.000,177,11071598,5285,0,1750922646,13156.242747470002,30404.98627635,53248.77642264001 2025-06-26,07:24:08.000,177,11071598,5245,0,1750922647,13156.101284960001,23483.276350230008,53248.63668024001 2025-06-26,07:24:09.000,177,11071555,5325,0,1750922648,13155.89919566,31327.766737259997,53248.42007952001 2025-06-26,07:24:10.000,177,11071577,5605,0,1750922649,13155.67016111999,29020.59353739,53248.25238864001 2025-06-26,07:24:11.000,177,11071601,5765,0,1750922650,13155.495017059999,26713.378042740005,53248.13360760001 2025-06-26,07:24:12.000,177,11071557,5325,0,1750922651,13155.306400379988,33634.989281040005,53247.98687808001 2025-06-26,07:24:13.000,177,11071567,5445,0,1750922652,13155.057156909992,26713.29345318,53247.70040616001 2025-06-26,07:24:14.000,177,11071587,4685,0,1750922653,13154.855067609991,28558.94601369,53247.56765088 2025-06-26,07:24:15.000,177,11071591,5565,0,1750922654,13154.63276937999,30866.091017040002,53247.35803728 2025-06-26,07:24:16.000,177,11071582,5405,0,1750922655,13154.444152699994,32250.307527750003,53247.24624336001 2025-06-26,07:24:17.000,177,11071614,4445,0,1750922656,13154.208381849989,26712.983291459997,53247.050604 2025-06-26,07:24:18.000,177,11071578,4365,0,1750922657,13154.053446719998,30404.436444210005,53246.84797752 2025-06-26,07:24:19.000,177,11071626,5325,0,1750922658,13153.851357419997,34557.24105719999,53246.68727376 2025-06-26,07:24:20.000,177,11071594,5245,0,1750922659,13153.615586569991,27174.200818230005,53246.45669880001 2025-06-26,07:24:21.000,177,11071522,4765,0,1750922660,13153.42023358,27174.059835630003,53246.33791776001 2025-06-26,07:24:22.000,177,11071567,5525,0,1750922661,13153.21140796999,33634.16453283001,53246.11432992 2025-06-26,07:24:23.000,177,11071559,5765,0,1750922662,13153.049736529989,29481.148445939994,53245.89074208 2025-06-26,07:24:24.000,177,11071619,4765,0,1750922663,13152.874592469998,29942.492857050005,53245.66715424001 2025-06-26,07:24:25.000,177,11071577,4645,0,1750922664,13152.733129959997,33172.55225478001,53245.49247624 2025-06-26,07:24:26.000,177,11071633,4525,0,1750922665,13152.618612689992,28096.69931394,53245.29683688 2025-06-26,07:24:27.000,177,11071620,5125,0,1750922666,13152.537776969992,30403.85841555,53245.08023616 2025-06-26,07:24:28.000,177,11071617,5605,0,1750922667,13152.376105529991,31788.117221039996,53244.807738480005 2025-06-26,07:24:29.000,177,11071564,4925,0,1750922668,13152.24137933,30865.075942320007,53244.6749832 2025-06-26,07:24:30.000,177,11071575,4885,0,1750922669,13152.106653129995,24866.29450884,53244.47934384 2025-06-26,07:24:31.000,177,11071602,5245,0,1750922670,13152.005608479994,29941.90073013,53244.234794640004 2025-06-26,07:24:32.000,177,11071579,5525,0,1750922671,13151.830464419989,27173.12935047,53244.067103760004 2025-06-26,07:24:33.000,177,11071561,5925,0,1750922672,13151.594693569998,27172.910827440006,53243.81556744 2025-06-26,07:24:34.000,177,11071598,4765,0,1750922673,13151.419549509992,26249.855450460003,53243.53608264001 2025-06-26,07:24:35.000,177,11071594,4125,0,1750922674,13151.16356973,32248.312623959995,53243.34044328001 2025-06-26,07:24:36.000,177,11071577,5525,0,1750922675,13150.907589949995,29940.94909758,53243.10986832 2025-06-26,07:24:37.000,177,11071635,4805,0,1750922676,13150.665082789994,29940.77991846,53242.9282032 2025-06-26,07:24:38.000,177,11071563,4925,0,1750922677,13150.429311939988,30402.10318218,53242.627757040005 2025-06-26,07:24:39.000,177,11071606,5245,0,1750922678,13150.254167879997,33631.8312708,53242.43211768001 2025-06-26,07:24:40.000,177,11071575,5684,0,1750922679,13150.072287509996,30863.05284201,53242.222504080004 2025-06-26,07:24:41.000,177,11071555,4765,0,1750922680,13149.890407139996,28555.7527578,53242.01289048 2025-06-26,07:24:42.000,177,11071583,4485,0,1750922681,13149.748944629995,29478.448629150007,53241.78231552001 2025-06-26,07:24:43.000,177,11071603,5925,0,1750922682,13149.607482119995,26248.368084030008,53241.48885648 2025-06-26,07:24:44.000,177,11071603,4605,0,1750922683,13149.49296484999,27632.542299959998,53241.27924288001 2025-06-26,07:24:45.000,177,11071592,4525,0,1750922684,13149.432338059989,28555.322760869996,53241.11155200001 2025-06-26,07:24:46.000,177,11071557,5565,0,1750922685,13149.391920199989,31785.234126869997,53240.8670028 2025-06-26,07:24:47.000,177,11071570,5285,0,1750922686,13149.277402929998,29939.447632890005,53240.60847936001 2025-06-26,07:24:48.000,177,11071582,5085,0,1750922687,13149.216776139998,28555.005550019996,53240.39187864001 2025-06-26,07:24:49.000,177,11071575,4765,0,1750922688,13149.183094589993,28093.477861530002,53240.25912336 2025-06-26,07:24:50.000,177,11071564,5285,0,1750922689,13149.135940419997,21633.464803020004,53239.97963856 2025-06-26,07:24:51.000,177,11071626,5085,0,1750922690,13149.102258869993,26247.536286689996,53239.79797344001 2025-06-26,07:24:52.000,177,11071575,4805,0,1750922691,13149.021423149992,28554.4839144,53239.65124392001 2025-06-26,07:24:53.000,177,11071616,5405,0,1750922692,13148.920378499992,25324.41041841,53239.441630320005 2025-06-26,07:24:54.000,177,11071594,4045,0,1750922693,13148.886696950001,32706.964267410003,53239.28791368 2025-06-26,07:24:55.000,177,11071591,4805,0,1750922694,13148.846279090001,29476.883722290004,53239.00144176001 2025-06-26,07:24:56.000,177,11071609,5525,0,1750922695,13148.819333849991,32245.147564590006,53238.868686480004 2025-06-26,07:24:57.000,177,11071585,5805,0,1750922696,13148.758707059991,28553.750804879994,53238.62413728001 2025-06-26,07:24:58.000,177,11071589,4725,0,1750922697,13148.69808026999,29015.038822949995,53238.47740776001 2025-06-26,07:24:59.000,177,11071569,4605,0,1750922698,13148.60377193,29937.699448650004,53238.29574264 2025-06-26,07:25:00.000,177,11071595,5205,0,1750922699,13148.51619989999,35474.558442359994,53238.12106464001 2025-06-26,07:25:01.000,177,11071634,4125,0,1750922700,13148.41515524999,23939.157685590006,53237.97433512001 2025-06-26,07:25:02.000,177,11071642,5005,0,1750922701,13148.25348380999,23016.15165252,53237.74376016 2025-06-26,07:25:03.000,177,11071621,5565,0,1750922702,13148.071603439988,29014.263418650007,53237.54113368001 2025-06-26,07:25:04.000,177,11071554,4045,0,1750922703,13147.835832589997,28552.644091470007,53237.34549432 2025-06-26,07:25:05.000,177,11071521,5445,0,1750922704,13147.606798050001,35934.85958223,53237.12190648 2025-06-26,07:25:06.000,177,11071578,5365,0,1750922705,13147.37776350999,27629.32084755,53236.96120272 2025-06-26,07:25:07.000,177,11071567,5525,0,1750922706,13147.061156939999,34550.05094460001,53236.69569216 2025-06-26,07:25:08.000,177,11071565,5445,0,1750922707,13146.744550369993,24860.274551819995,53236.39524600001 2025-06-26,07:25:09.000,177,11071556,4325,0,1750922708,13146.475097969997,28551.12852852,53236.19261952 2025-06-26,07:25:10.000,177,11071539,4605,0,1750922709,13146.091128299995,33164.76296613,53235.94807032 2025-06-26,07:25:11.000,177,11071545,5765,0,1750922710,13145.787994349994,31318.856636940007,53235.64762416001 2025-06-26,07:25:12.000,177,11071557,4885,0,1750922711,13145.457915159997,27627.361189410003,53235.368139360005 2025-06-26,07:25:13.000,177,11071538,5165,0,1750922712,13145.148044900001,26704.178928089997,53235.07468032001 2025-06-26,07:25:14.000,177,11071599,5525,0,1750922713,13144.851647259995,26703.770078550006,53234.816156880006 2025-06-26,07:25:15.000,177,11071599,4685,0,1750922714,13144.555249619989,30394.511269170005,53234.49474936 2025-06-26,07:25:16.000,177,11071585,5605,0,1750922715,13144.218434119997,27164.451871440004,53234.22225168 2025-06-26,07:25:17.000,177,11071548,5085,0,1750922716,13143.922036479991,25318.545542249994,53233.921805519996 2025-06-26,07:25:18.000,177,11071543,5485,0,1750922717,13143.65932038999,29932.081292040006,53233.64930784 2025-06-26,07:25:19.000,177,11071577,4525,0,1750922718,13143.268614409993,26240.719777980004,53233.32790032001 2025-06-26,07:25:20.000,177,11071606,4125,0,1750922719,13142.938535219997,25779.058156019993,53233.076364 2025-06-26,07:25:21.000,177,11071532,4165,0,1750922720,13142.64887389,26240.064208890006,53232.76893072 2025-06-26,07:25:22.000,177,11071516,4365,0,1750922721,13142.3861578,30853.508319989996,53232.46149744001 2025-06-26,07:25:24.000,177,11071545,5765,0,1750922723,13141.813571450002,30852.951438720003,53231.83964376001 2025-06-26,07:25:25.000,177,11071592,5085,0,1750922724,13141.550855360001,36389.035028130005,53231.48330064001 2025-06-26,07:25:26.000,177,11071562,4205,0,1750922725,13141.32182081999,22547.567784900006,53231.11997040001 2025-06-26,07:25:27.000,177,11071516,4325,0,1750922726,13141.112995209995,29929.198197870006,53230.86144696001 2025-06-26,07:25:28.000,177,11071537,4765,0,1750922727,13140.863751739998,29006.19921393,53230.51907808 2025-06-26,07:25:29.000,177,11071523,4525,0,1750922728,13140.722289229998,26237.73094686,53230.23959328001 2025-06-26,07:25:30.000,177,11071572,5044,0,1750922729,13140.594299340002,24853.32410964,53229.92517288001 2025-06-26,07:25:31.000,177,11071561,5485,0,1750922730,13140.473045760002,29466.718876829997,53229.65966232001 2025-06-26,07:25:32.000,177,11071540,4885,0,1750922731,13140.345055869991,28543.705794630005,53229.28934496 2025-06-26,07:25:33.000,177,11071514,5165,0,1750922732,13140.21032967,29004.75414228,53228.96793744001 2025-06-26,07:25:34.000,177,11071558,5044,0,1750922733,13140.136230259996,29004.310047089995,53228.65351704001 2025-06-26,07:25:35.000,177,11071524,4325,0,1750922734,13140.04192191999,30388.075413479994,53228.35307088 2025-06-26,07:25:36.000,177,11071551,5365,0,1750922735,13139.994767749995,29465.041183890004,53228.17839288001 2025-06-26,07:25:37.000,177,11071583,5605,0,1750922736,13139.954349889995,29464.731022170003,53227.87794672 2025-06-26,07:25:38.000,177,11071512,3965,0,1750922737,13139.92066833999,33155.288935410004,53227.54955208001 2025-06-26,07:25:39.000,177,11071554,4485,0,1750922738,13139.893723099995,29925.58904331,53227.30500288 2025-06-26,07:25:40.000,177,11071511,5405,0,1750922739,13139.83983261999,28079.950581059995,53227.01154384 2025-06-26,07:25:41.000,177,11071591,5525,0,1750922740,13139.738787969989,30847.798524690006,53226.80193024 2025-06-26,07:25:42.000,177,11071575,5325,0,1750922741,13139.691633799994,31308.987854940002,53226.56436816 2025-06-26,07:25:43.000,177,11071525,4405,0,1750922742,13139.577116529988,29002.096620270007,53226.27789624 2025-06-26,07:25:44.000,177,11071351,5925,0,1750922743,13139.509753429993,32231.260778490003,53226.01238568 2025-06-26,07:25:45.000,177,11071548,4325,0,1750922744,13139.415445090002,31308.466219320006,53225.79578496 2025-06-26,07:25:46.000,177,11071522,3965,0,1750922745,13139.321136749997,29924.221512090007,53225.593158480006 2025-06-26,07:25:47.000,177,11071607,4565,0,1750922746,13139.260509959997,31308.071468039998,53225.48136456 2025-06-26,07:25:48.000,177,11071660,3924,0,1750922747,13139.213355790002,28539.835822260007,53225.215854 2025-06-26,07:25:49.000,177,11071617,4645,0,1750922748,13139.125783759991,34536.939562800006,53224.99226616001 2025-06-26,07:25:50.000,177,11071551,5605,0,1750922749,13139.065156969991,30384.6495363,53224.852523760004 2025-06-26,07:25:51.000,177,11071625,4245,0,1750922750,13139.024739109991,27616.392743129996,53224.69182 2025-06-26,07:25:52.000,177,11071593,4685,0,1750922751,13138.99105756,30845.578048740004,53224.482206399996 2025-06-26,07:25:53.000,177,11071591,5605,0,1750922752,13138.98432124999,29461.326292380007,53224.25861856 2025-06-26,07:25:54.000,177,11071564,5125,0,1750922753,13138.99105756,28077.17322384,53224.12586328001 2025-06-26,07:25:55.000,177,11071605,4565,0,1750922754,13139.044948039991,28538.32730844,53223.965159520005 2025-06-26,07:25:56.000,177,11071641,5645,0,1750922755,13139.105574829991,30844.718054879995,53223.82541712 2025-06-26,07:25:57.000,177,11071590,5285,0,1750922756,13139.152729000001,28537.8479676,53223.678687600004 2025-06-26,07:25:58.000,177,11071615,4605,0,1750922757,13139.260509959997,31305.63951819,53223.50400960001 2025-06-26,07:25:59.000,177,11071581,5605,0,1750922758,13139.294191510002,27614.827836270008,53223.44112552 2025-06-26,07:26:00.000,177,11071601,5245,0,1750922759,13139.361554609997,28998.635497440002,53223.30138312 2025-06-26,07:26:01.000,177,11071588,4165,0,1750922760,13139.489544499993,28537.107808949993,53223.16862784001 2025-06-26,07:26:02.000,177,11071582,5405,0,1750922761,13139.543434979998,26691.610329300005,53223.007924080004 2025-06-26,07:26:03.000,177,11071586,4004,0,1750922762,13139.617534389989,25768.794622739995,53222.92407864 2025-06-26,07:26:04.000,177,11071561,5565,0,1750922763,13139.711842729994,26691.293118450005,53222.85420744001 2025-06-26,07:26:05.000,177,11071535,4485,0,1750922764,13139.81962368999,30843.040361940002,53222.74940064 2025-06-26,07:26:06.000,177,11071601,4565,0,1750922765,13139.974558819995,28997.627471850006,53222.70747792 2025-06-26,07:26:07.000,177,11071631,4645,0,1750922766,13140.095812399995,30381.59021388,53222.58170976 2025-06-26,07:26:08.000,177,11071634,4245,0,1750922767,13140.264220149991,31765.581152429993,53222.48389008 2025-06-26,07:26:09.000,177,11071624,3965,0,1750922768,13140.432627900002,29920.330392329997,53222.44895448001 2025-06-26,07:26:10.000,177,11071614,4045,0,1750922769,13140.553881480002,22539.108828900004,53222.41401888 2025-06-26,07:26:11.000,177,11071612,4245,0,1750922770,13140.641453509998,24845.626459680003,53222.33017344001 2025-06-26,07:26:12.000,177,11071613,5445,0,1750922771,13140.762707089998,32687.95981293,53222.25331512 2025-06-26,07:26:13.000,177,11071650,4885,0,1750922772,13140.836806499989,24845.520722729998,53222.21837952 2025-06-26,07:26:14.000,177,11071618,5285,0,1750922773,13140.883960669998,31303.961825250008,53222.120559840005 2025-06-26,07:26:15.000,177,11071632,4925,0,1750922774,13140.951323769994,31765.130008110005,53222.1065856 2025-06-26,07:26:16.000,177,11071599,5485,0,1750922775,13140.937851149989,29458.36565778,53222.02972728 2025-06-26,07:26:17.000,177,11071648,4405,0,1750922776,13140.964796389999,26228.997074789993,53221.93889472 2025-06-26,07:26:18.000,177,11071595,5485,0,1750922777,13141.005214249999,27612.82588335,53221.9319076 2025-06-26,07:26:19.000,177,11071587,4845,0,1750922778,13140.99847793999,27612.720146399995,53221.81312656 2025-06-26,07:26:20.000,177,11071610,4045,0,1750922779,13140.97826900999,28074.085704900004,53221.736268240005 2025-06-26,07:26:21.000,177,11071629,4605,0,1750922780,13140.991741629994,30841.95479592,53221.67338416 2025-06-26,07:26:22.000,177,11071582,5285,0,1750922781,13140.883960669998,30380.518746119997,53221.59652584 2025-06-26,07:26:23.000,177,11071585,4645,0,1750922782,13140.809861259993,28073.846034479997,53221.53364176 2025-06-26,07:26:24.000,177,11071619,5605,0,1750922783,13140.749234469993,31302.9397014,53221.42883496 2025-06-26,07:26:25.000,177,11071618,4004,0,1750922784,13140.675135060003,26228.383800480005,53221.37293800001 2025-06-26,07:26:26.000,177,11071597,5925,0,1750922785,13140.587563029992,28073.549971019995,53221.26114408 2025-06-26,07:26:27.000,177,11071633,4445,0,1750922786,13140.594299340002,32686.620478230005,53221.14236304 2025-06-26,07:26:28.000,177,11071608,4925,0,1750922787,13140.654926130002,27150.74131359,53221.17729864001 2025-06-26,07:26:29.000,177,11071644,4245,0,1750922788,13140.715552919988,24844.06155282,53221.03755624001 2025-06-26,07:26:30.000,177,11071609,5485,0,1750922789,13140.735761849988,31302.361672740008,53221.023582 2025-06-26,07:26:31.000,177,11071587,4605,0,1750922790,13140.755970779988,29457.033372210004,53220.93274944 2025-06-26,07:26:32.000,177,11071622,4285,0,1750922791,13140.809861259993,28534.3234026,53220.82095552001 2025-06-26,07:26:33.000,177,11071613,4685,0,1750922792,13140.951323769994,29456.793701789997,53220.79300704001 2025-06-26,07:26:34.000,177,11071636,5005,0,1750922793,13141.09952258999,26227.439217060004,53220.75108432001 2025-06-26,07:26:35.000,177,11071671,5565,0,1750922794,13141.294875579995,29456.561080500003,53220.71614872 2025-06-26,07:26:36.000,177,11071665,5485,0,1750922795,13141.544119049991,34069.673882489995,53220.72313584001 2025-06-26,07:26:37.000,177,11071584,5245,0,1750922796,13141.786626209992,32224.366729350004,53220.58339344001 2025-06-26,07:26:38.000,177,11071612,5205,0,1750922797,13142.022397059998,30840.403987319994,53220.611341920005 2025-06-26,07:26:39.000,177,11071628,5044,0,1750922798,13142.211013739994,30840.32644689,53220.62531616001 2025-06-26,07:26:40.000,177,11071647,5565,0,1750922799,13142.352476249995,33608.13209574,53220.660251760004 2025-06-26,07:26:41.000,177,11071636,4125,0,1750922800,13142.54109292999,31301.536924529995,53220.64627752 2025-06-26,07:26:42.000,177,11071613,4725,0,1750922801,13142.743182229991,26227.072662299994,53220.6392904 2025-06-26,07:26:43.000,177,11071625,5684,0,1750922802,13142.965480459992,28072.126046760008,53220.59736768 2025-06-26,07:26:44.000,177,11071618,4925,0,1750922803,13143.221460239998,27610.788684779996,53220.59736768 2025-06-26,07:26:45.000,177,11071591,4645,0,1750922804,13143.356186439989,28072.111948499994,53220.65326464001 2025-06-26,07:26:46.000,177,11071590,5245,0,1750922805,13143.470703709994,29455.94780619,53220.73711008 2025-06-26,07:26:47.000,177,11071613,5285,0,1750922806,13143.61890252999,34530.08780844,53220.7091616 2025-06-26,07:26:48.000,177,11071577,4405,0,1750922807,13143.78731028,23919.927658950008,53220.70217448001 2025-06-26,07:26:49.000,177,11071597,4725,0,1750922808,13143.948981720001,32223.28116333,53220.7091616 2025-06-26,07:26:50.000,177,11071610,3965,0,1750922809,13144.178016259997,27610.245901770002,53220.75108432001 2025-06-26,07:26:51.000,177,11071616,4245,0,1750922810,13144.413787109988,28532.793741390007,53220.76505856 2025-06-26,07:26:52.000,177,11071611,5765,0,1750922811,13144.663030579999,31761.866260919996,53220.77204568001 2025-06-26,07:26:53.000,177,11071612,4125,0,1750922812,13144.77754784999,29916.552058650006,53220.76505856 2025-06-26,07:26:54.000,177,11071636,5085,0,1750922813,13144.871856189995,25764.74137299,53220.79300704001 2025-06-26,07:26:55.000,177,11071609,4685,0,1750922814,13144.99984607999,26225.958899760008,53220.83492976 2025-06-26,07:26:56.000,177,11071618,4165,0,1750922815,13145.121099659991,29455.038468419996,53220.8139684 2025-06-26,07:26:57.000,177,11071631,5645,0,1750922816,13145.262562169992,24380.778630960005,53220.827942640004 2025-06-26,07:26:58.000,177,11071645,4685,0,1750922817,13145.296243719997,32223.055591170007,53220.86287824 2025-06-26,07:26:59.000,177,11071630,5165,0,1750922818,13145.370343130002,28532.603414879995,53220.79999416001 2025-06-26,07:27:00.000,177,11071600,5005,0,1750922819,13145.491596710002,28532.56816923,53220.83492976 2025-06-26,07:27:01.000,177,11071616,5085,0,1750922820,13145.612850289988,28532.448334019995,53220.86287824 2025-06-26,07:27:02.000,177,11071634,5044,0,1750922821,13145.787994349994,28993.771597740008,53220.91178808 2025-06-26,07:27:03.000,177,11071648,5005,0,1750922822,13145.882302689999,33606.764564519995,53220.91178808 2025-06-26,07:27:04.000,177,11071605,5485,0,1750922823,13145.98334734,30377.58630804,53220.86287824 2025-06-26,07:27:05.000,177,11071648,4085,0,1750922824,13146.09786460999,29916.28419171,53220.93274944 2025-06-26,07:27:06.000,177,11071642,4365,0,1750922825,13146.171964019995,24841.953862950002,53220.92576232 2025-06-26,07:27:07.000,177,11071638,4885,0,1750922826,13146.279744979991,32222.674938149998,53220.92576232 2025-06-26,07:27:08.000,177,11071646,5325,0,1750922827,13146.394262249996,28532.194565340003,53220.98165928 2025-06-26,07:27:09.000,177,11071674,5285,0,1750922828,13146.582878929992,31299.86628072,53221.04454336 2025-06-26,07:27:10.000,177,11071621,5645,0,1750922829,13146.771495610003,29454.6578154,53221.05851760001 2025-06-26,07:27:11.000,177,11071616,5125,0,1750922830,13147.040948009999,32222.449365990004,53221.114414560005 2025-06-26,07:27:12.000,177,11071586,5165,0,1750922831,13147.33734564999,31761.140200530004,53221.10044032 2025-06-26,07:27:13.000,177,11071607,4725,0,1750922832,13147.714579009997,33145.025402130006,53221.17031152 2025-06-26,07:27:14.000,177,11071620,4845,0,1750922833,13147.997504029998,27609.442300950002,53221.27511832001 2025-06-26,07:27:15.000,177,11071596,4045,0,1750922834,13148.287165359994,30377.28319545,53221.29607968001 2025-06-26,07:27:16.000,177,11071624,5085,0,1750922835,13148.57682668999,24380.468469240004,53221.331015280004 2025-06-26,07:27:17.000,177,11071604,4285,0,1750922836,13148.853015399996,28532.173417950005,53221.4078736 2025-06-26,07:27:18.000,177,11071631,5485,0,1750922837,13149.102258869993,30838.72629438,53221.498706160004 2025-06-26,07:27:19.000,177,11071611,5405,0,1750922838,13149.297611859998,30377.44532544,53221.64543568 2025-06-26,07:27:20.000,177,11071638,4045,0,1750922839,13149.54011902,29916.14320911,53221.687358400006 2025-06-26,07:27:21.000,177,11071654,5285,0,1750922840,13149.748944629995,30377.551062390005,53221.75024248 2025-06-26,07:27:22.000,177,11071619,5044,0,1750922841,13150.085760130001,27148.520837639997,53221.82710080001 2025-06-26,07:27:23.000,177,11071605,4725,0,1750922842,13150.294585739997,25303.368765360006,53221.91793336 2025-06-26,07:27:24.000,177,11071598,5044,0,1750922843,13150.483202419993,30839.022357840004,53222.01575304001 2025-06-26,07:27:25.000,177,11071626,5044,0,1750922844,13150.698764339999,28532.53292358,53222.06466288001 2025-06-26,07:27:26.000,177,11071615,5445,0,1750922845,13150.968216739995,27148.80280284,53222.21139240001 2025-06-26,07:27:27.000,177,11071612,5085,0,1750922846,13151.136624489991,31761.901506569993,53222.288250720005 2025-06-26,07:27:28.000,177,11071637,5405,0,1750922847,13151.358922719992,29455.517809259996,53222.34414768 2025-06-26,07:27:29.000,177,11071599,5565,0,1750922848,13151.507121540002,30839.54399346,53222.44895448001 2025-06-26,07:27:30.000,177,11071626,5125,0,1750922849,13151.662056669993,30378.326466690007,53222.504851440004 2025-06-26,07:27:31.000,177,11071604,4405,0,1750922850,13151.709210839988,27149.30329107,53222.61664536001 2025-06-26,07:27:32.000,177,11071634,5205,0,1750922851,13151.749628699989,25765.52382642,53222.65856808 2025-06-26,07:27:33.000,177,11071623,4845,0,1750922852,13151.749628699989,28072.19653806,53222.770362 2025-06-26,07:27:34.000,177,11071599,5445,0,1750922853,13151.783310249994,30378.89039709,53222.840233200004 2025-06-26,07:27:35.000,177,11071626,5085,0,1750922854,13151.776573939998,29917.813852919993,53222.88215592001 2025-06-26,07:27:36.000,177,11071560,5125,0,1750922855,13151.742892389993,28995.392897640006,53222.95202712001 2025-06-26,07:27:37.000,177,11071611,5445,0,1750922856,13151.722683459993,29918.159260290005,53223.04285968 2025-06-26,07:27:38.000,177,11071597,5525,0,1750922857,13151.709210839988,28073.105875830006,53223.10574376 2025-06-26,07:27:39.000,177,11071604,4365,0,1750922858,13151.742892389993,25766.67283461,53223.10574376 2025-06-26,07:27:40.000,177,11071569,5525,0,1750922859,13151.783310249994,29918.511716790003,53223.13369224 2025-06-26,07:27:41.000,177,11071623,5645,0,1750922860,13151.870882279989,28995.977975429996,53223.23849904001 2025-06-26,07:27:42.000,177,11071625,4725,0,1750922861,13151.91130013999,25766.792669820003,53223.30138312 2025-06-26,07:27:43.000,177,11071629,5485,0,1750922862,13151.897827519999,30841.28512857,53223.31535736001 2025-06-26,07:27:44.000,177,11071634,5005,0,1750922863,13151.93150906999,32225.38180407,53223.32234448 2025-06-26,07:27:45.000,177,11071656,4965,0,1750922864,13151.985399549994,33148.035380639994,53223.33631872001 2025-06-26,07:27:46.000,177,11071628,4165,0,1750922865,13151.99213585999,32686.768509960006,53223.37824144 2025-06-26,07:27:47.000,177,11071607,4605,0,1750922866,13152.03255371999,29918.885320679998,53223.39221568 2025-06-26,07:27:48.000,177,11071628,4765,0,1750922867,13152.11338943999,24844.456304100007,53223.44811264 2025-06-26,07:27:49.000,177,11071663,4805,0,1750922868,13152.21443408999,25767.088733280005,53223.510996720004 2025-06-26,07:27:50.000,177,11071618,4365,0,1750922869,13152.33568766999,31302.862160970006,53223.49003536 2025-06-26,07:27:51.000,177,11071636,4285,0,1750922870,13152.443468630001,27150.980984010006,53223.5389452 2025-06-26,07:27:52.000,177,11071593,4525,0,1750922871,13152.578194829992,26228.306260049998,53223.60182928001 2025-06-26,07:27:53.000,177,11071623,4725,0,1750922872,13152.746602580002,32225.417049719996,53223.59484216 2025-06-26,07:27:54.000,177,11071584,5044,0,1750922873,13152.968900809989,24844.329419760004,53223.62279064001 2025-06-26,07:27:55.000,177,11071655,4765,0,1750922874,13153.15078117999,32686.66982214,53223.6088164 2025-06-26,07:27:56.000,177,11071588,4004,0,1750922875,13153.386552029995,29918.821878510003,53223.748558800005 2025-06-26,07:27:57.000,177,11071587,5605,0,1750922876,13153.588641329996,31302.848062710007,53223.7834944 2025-06-26,07:27:58.000,177,11071588,5005,0,1750922877,13153.763785390001,28073.747346660006,53223.83939136001 2025-06-26,07:27:59.000,177,11071646,4965,0,1750922878,13153.810939559997,28996.23879324,53223.867339840006 2025-06-26,07:28:00.000,177,11071607,5845,0,1750922879,13153.945665760002,26689.58722899,53223.93721104001 2025-06-26,07:28:01.000,177,11071583,5525,0,1750922880,13153.979347309993,28534.78864518,53223.93721104001 2025-06-26,07:28:02.000,177,11071647,5605,0,1750922881,13154.026501480002,31302.657736199995,53224.00708224001 2025-06-26,07:28:03.000,177,11071611,5565,0,1750922882,13154.080391959993,29918.765485469994,53224.04900496 2025-06-26,07:28:04.000,177,11071584,5205,0,1750922883,13154.107337199988,29918.793681990006,53224.04201784 2025-06-26,07:28:05.000,177,11071601,5565,0,1750922884,13154.141018749993,31302.812817059996,53224.11188904 2025-06-26,07:28:06.000,177,11071604,5044,0,1750922885,13154.141018749993,24844.512697140002,53224.10490192001 2025-06-26,07:28:07.000,177,11071555,5565,0,1750922886,13154.161227679993,34070.801743289994,53224.083940560005 2025-06-26,07:28:08.000,177,11071571,5565,0,1750922887,13154.228590779989,34070.81584155001,53224.10490192001 2025-06-26,07:28:09.000,177,11071671,5485,0,1750922888,13154.194909229998,28073.8037397,53224.10490192001 2025-06-26,07:28:10.000,177,11071618,5445,0,1750922889,13154.154491369998,29919.096794580008,53224.132850400005 2025-06-26,07:28:11.000,177,11071586,4205,0,1750922890,13154.181436609993,26228.567077860003,53224.146824639996 2025-06-26,07:28:12.000,177,11071587,5605,0,1750922891,13154.194909229998,28073.79669057,53224.07695344001 2025-06-26,07:28:13.000,177,11071594,3924,0,1750922892,13154.188172919989,29919.00515589,53224.04201784 2025-06-26,07:28:14.000,177,11071564,5085,0,1750922893,13154.100600889993,28996.288137149997,53224.035030720006 2025-06-26,07:28:15.000,177,11071562,4125,0,1750922894,13154.100600889993,33148.10587194,53224.00708224001 2025-06-26,07:28:16.000,177,11071657,4725,0,1750922895,13154.093864579998,26689.664769420007,53223.95817240001 2025-06-26,07:28:17.000,177,11071634,4165,0,1750922896,13154.046710410003,27150.89639445,53223.90926256001 2025-06-26,07:28:18.000,177,11071571,5405,0,1750922897,13154.006292550002,35454.369734039996,53223.867339840006 2025-06-26,07:28:19.000,177,11071592,4765,0,1750922898,13153.965874690002,32225.106887999995,53223.73458456 2025-06-26,07:28:20.000,177,11071629,4725,0,1750922899,13153.945665760002,32225.20557582,53223.699648960006 2025-06-26,07:28:21.000,177,11071606,4925,0,1750922900,13153.918720519992,27612.078675569996,53223.66471336 2025-06-26,07:28:22.000,177,11071545,5684,0,1750922901,13153.831148489997,31302.62249055,53223.57388080001 2025-06-26,07:28:23.000,177,11071621,5565,0,1750922902,13153.743576460001,27612.03638079,53223.49702248 2025-06-26,07:28:24.000,177,11071597,5405,0,1750922903,13153.730103839996,24844.181388030003,53223.37125432 2025-06-26,07:28:25.000,177,11071544,4205,0,1750922904,13153.736840149992,30380.067601799994,53223.28740888001 2025-06-26,07:28:26.000,177,11071564,5565,0,1750922905,13153.770521699997,29457.37877958,53223.16164072 2025-06-26,07:28:27.000,177,11071572,5085,0,1750922906,13153.871566349997,32686.535888669998,53223.140679359996 2025-06-26,07:28:28.000,177,11071598,4165,0,1750922907,13153.932193139997,31302.551999250005,53223.077795280005 2025-06-26,07:28:29.000,177,11071620,4925,0,1750922908,13153.965874690002,29457.280091759996,53222.96600136 2025-06-26,07:28:30.000,177,11071591,4725,0,1750922909,13153.965874690002,31763.868213840004,53222.910104400005 2025-06-26,07:28:31.000,177,11071606,5205,0,1750922910,13153.945665760002,26689.375755090005,53222.840233200004 2025-06-26,07:28:32.000,177,11071610,4045,0,1750922911,13153.959138379993,30379.820882250002,53222.76337488001 2025-06-26,07:28:33.000,177,11071632,4925,0,1750922912,13153.986083620002,27150.543937950002,53222.72843928 2025-06-26,07:28:34.000,177,11071644,5125,0,1750922913,13153.986083620002,30840.932672070005,53222.58869688 2025-06-26,07:28:35.000,177,11071584,5085,0,1750922914,13153.918720519992,33147.42210633001,53222.54677416001 2025-06-26,07:28:36.000,177,11071637,4485,0,1750922915,13153.851357419997,27150.198530580004,53222.44196736 2025-06-26,07:28:37.000,177,11071646,4965,0,1750922916,13153.797466939992,28072.612436730007,53222.37908328001 2025-06-26,07:28:38.000,177,11071620,5205,0,1750922917,13153.750312769997,32685.647698290006,53222.29523784 2025-06-26,07:28:39.000,177,11071645,4445,0,1750922918,13153.676213359991,27611.197534320003,53222.1764568 2025-06-26,07:28:40.000,177,11071656,4245,0,1750922919,13153.689685979996,29917.637624669995,53222.09959848 2025-06-26,07:28:41.000,177,11071594,4325,0,1750922920,13153.709894909996,31301.64266148,53221.94588184001 2025-06-26,07:28:42.000,177,11071588,4004,0,1750922921,13153.730103839996,27611.303271269993,53221.86902352 2025-06-26,07:28:43.000,177,11071604,4965,0,1750922922,13153.743576460001,27611.444253869995,53221.736268240005 2025-06-26,07:28:44.000,177,11071606,5285,0,1750922923,13153.750312769997,29456.807800049995,53221.59652584 2025-06-26,07:28:45.000,177,11071597,5405,0,1750922924,13153.716631219992,29456.89943874,53221.50569328 2025-06-26,07:28:46.000,177,11071587,4685,0,1750922925,13153.649268119996,28995.703059360007,53221.34498952001 2025-06-26,07:28:47.000,177,11071571,4525,0,1750922926,13153.615586569991,26227.904459640005,53221.24716984 2025-06-26,07:28:48.000,177,11071603,4485,0,1750922927,13153.56169609,30841.14414597,53221.17031152 2025-06-26,07:28:49.000,177,11071583,5645,0,1750922928,13153.51454191999,28073.352595379998,53221.03755624001 2025-06-26,07:28:50.000,177,11071625,4445,0,1750922929,13153.40002465,26228.12298267,53220.91178808 2025-06-26,07:28:51.000,177,11071622,4205,0,1750922930,13153.33939786,30841.271030310003,53220.72313584001 2025-06-26,07:28:52.000,177,11071572,5125,0,1750922931,13153.29224368999,34070.49158156999,53220.68820024 2025-06-26,07:28:53.000,177,11071649,5405,0,1750922932,13153.305716309995,34993.15220727,53220.562432080005 2025-06-26,07:28:54.000,177,11071587,5605,0,1750922933,13153.285507379995,31302.629539679998,53220.43666392001 2025-06-26,07:28:55.000,177,11071695,5605,0,1750922934,13153.27877107,26689.43919726,53220.31089576 2025-06-26,07:28:56.000,177,11071625,5485,0,1750922935,13153.325925239995,30379.961864850004,53220.24102456 2025-06-26,07:28:57.000,177,11071603,5565,0,1750922936,13153.285507379995,25305.624486960005,53220.108269280005 2025-06-26,07:28:58.000,177,11071643,4645,0,1750922937,13153.21140796999,31764.07263861,53219.989488240004 2025-06-26,07:28:59.000,177,11071597,4685,0,1750922938,13153.096890699999,29457.639597390007,53219.8707072 2025-06-26,07:29:00.000,177,11071637,5445,0,1750922939,13153.022791289994,26228.397898740004,53219.7309648 2025-06-26,07:29:01.000,177,11071623,5565,0,1750922940,13152.928482949988,31764.100835129997,53219.64013224 2025-06-26,07:29:02.000,177,11071625,5645,0,1750922941,13152.847647230003,24844.406960189997,53219.54929968001 2025-06-26,07:29:03.000,177,11071611,4645,0,1750922942,13152.753338889997,30380.201535269996,53219.339686080006 2025-06-26,07:29:04.000,177,11071623,5525,0,1750922943,13152.652294239997,28535.007168209995,53219.19295656001 2025-06-26,07:29:05.000,177,11071666,4845,0,1750922944,13152.477150179991,26228.482488299996,53219.08814976 2025-06-26,07:29:06.000,177,11071648,4045,0,1750922945,13152.248115639995,28535.056512120005,53218.96936872 2025-06-26,07:29:07.000,177,11071614,5285,0,1750922946,13151.985399549994,33148.084724550004,53218.766742240005 2025-06-26,07:29:08.000,177,11071635,5365,0,1750922947,13151.783310249994,29918.779583730007,53218.60603848 2025-06-26,07:29:09.000,177,11071625,4725,0,1750922948,13151.594693569998,25766.771522430005,53218.44533472001 2025-06-26,07:29:10.000,177,11071596,4285,0,1750922949,13151.500385229992,28534.62651519,53218.34052792 2025-06-26,07:29:11.000,177,11071617,5725,0,1750922950,13151.399340579992,30841.193489879995,53218.165849920006 2025-06-26,07:29:12.000,177,11071624,4165,0,1750922951,13151.325241170001,30379.9971105,53218.054056 2025-06-26,07:29:13.000,177,11071635,5605,0,1750922952,13151.305032240001,32225.283116249993,53217.830468160006 2025-06-26,07:29:14.000,177,11071628,5085,0,1750922953,13151.156833419991,27150.861148800002,53217.69771288 2025-06-26,07:29:15.000,177,11071571,4845,0,1750922954,13150.988425669995,34531.835992680004,53217.46713792001 2025-06-26,07:29:16.000,177,11071629,5684,0,1750922955,13150.77286374999,28996.027319340006,53217.327395520006 2025-06-26,07:29:17.000,177,11071596,5044,0,1750922956,13150.543829209993,30841.256932050004,53217.089833440004 2025-06-26,07:29:18.000,177,11071575,4605,0,1750922957,13150.368685150002,30379.919570070007,53216.99900088 2025-06-26,07:29:19.000,177,11071591,5365,0,1750922958,13150.085760130001,29457.209600460003,53216.79637440001 2025-06-26,07:29:20.000,177,11071619,5765,0,1750922959,13149.8634619,27611.831956020003,53216.537850960005 2025-06-26,07:29:21.000,177,11071618,5125,0,1750922960,13149.62095474,29456.828947439993,53216.36317296001 2025-06-26,07:29:22.000,177,11071594,5245,0,1750922961,13149.344766029993,30379.34859054,53216.1675336 2025-06-26,07:29:23.000,177,11071588,4205,0,1750922962,13149.075313629997,28995.31535721,53215.97189424 2025-06-26,07:29:24.000,177,11071570,5365,0,1750922963,13148.778915989991,30379.137116640006,53215.769267760006 2025-06-26,07:29:25.000,177,11071601,5485,0,1750922964,13148.489254659995,26688.586252530004,53215.51773144 2025-06-26,07:29:26.000,177,11071669,5605,0,1750922965,13148.132230229989,30378.88334796,53215.28016936 2025-06-26,07:29:27.000,177,11071610,5285,0,1750922966,13147.687633770001,26688.261992550004,53215.07055576001 2025-06-26,07:29:28.000,177,11071608,4205,0,1750922967,13147.229564689995,29455.997150099996,53214.82600656 2025-06-26,07:29:29.000,177,11071649,5445,0,1750922968,13146.791704539988,27610.718193480003,53214.49761192001 2025-06-26,07:29:30.000,177,11071614,4125,0,1750922969,13146.320162839991,28071.90752373,53214.28101120001 2025-06-26,07:29:31.000,177,11071613,5645,0,1750922970,13145.98334734,28071.801786779994,53214.05043624 2025-06-26,07:29:32.000,177,11071610,4285,0,1750922971,13145.713894939989,28533.04046094,53213.77793856001 2025-06-26,07:29:33.000,177,11071609,5605,0,1750922972,13145.457915159997,30839.452354769994,53213.51242800001 2025-06-26,07:29:34.000,177,11071585,5605,0,1750922973,13145.222144309992,33607.18046319,53213.21896896 2025-06-26,07:29:35.000,177,11071629,5525,0,1750922974,13145.080681799991,30839.360716080002,53213.0233296 2025-06-26,07:29:36.000,177,11071599,5405,0,1750922975,13145.00658239,28532.913576599996,53212.74384480001 2025-06-26,07:29:37.000,177,11071665,5205,0,1750922976,13144.90553774,30839.522846070002,53212.4992956 2025-06-26,07:29:38.000,177,11071643,5684,0,1750922977,13144.851647259995,28071.822934170006,53212.3246176 2025-06-26,07:29:39.000,177,11071584,5325,0,1750922978,13144.83817463999,27610.626554789997,53211.96827448 2025-06-26,07:29:40.000,177,11071650,4165,0,1750922979,13144.77754784999,26688.14920647,53211.78660936001 2025-06-26,07:29:41.000,177,11071577,4525,0,1750922980,13144.61587640999,28072.189488930002,53211.60494424 2025-06-26,07:29:42.000,177,11071644,4004,0,1750922981,13144.413787109988,29456.194525740008,53211.38135640001 2025-06-26,07:29:43.000,177,11071578,4205,0,1750922982,13144.245379359993,30840.122022120006,53211.15078144 2025-06-26,07:29:44.000,177,11071593,5485,0,1750922983,13144.043290059992,31301.374794539995,53210.94116784 2025-06-26,07:29:45.000,177,11071600,4085,0,1750922984,13143.922036479991,32223.894437640003,53210.7525156 2025-06-26,07:29:46.000,177,11071600,4125,0,1750922985,13143.84120075999,32223.78165156,53210.52194064001 2025-06-26,07:29:47.000,177,11071639,5405,0,1750922986,13143.881618619991,30378.432203639997,53210.37521112001 2025-06-26,07:29:48.000,177,11071638,4165,0,1750922987,13143.90856386,30839.593337369995,53210.17258464 2025-06-26,07:29:49.000,177,11071626,5125,0,1750922988,13143.922036479991,29455.595349690004,53209.95598392 2025-06-26,07:29:50.000,177,11071640,4045,0,1750922989,13143.922036479991,32684.618525309997,53209.78829304 2025-06-26,07:29:51.000,177,11071611,5485,0,1750922990,13143.915300169996,31300.50775155,53209.62758928 2025-06-26,07:29:52.000,177,11071642,4125,0,1750922991,13143.90856386,31761.591344850007,53209.4249628 2025-06-26,07:29:53.000,177,11071563,4605,0,1750922992,13143.82099182999,26225.754474989997,53209.229323440006 2025-06-26,07:29:54.000,177,11071573,5565,0,1750922993,13143.881618619991,26686.831019160003,53209.06861968 2025-06-26,07:29:55.000,177,11071625,5365,0,1750922994,13143.88835493,28993.257011249996,53208.92189016 2025-06-26,07:29:56.000,177,11071637,5725,0,1750922995,13144.009608510001,27148.034447669997,53208.75419928 2025-06-26,07:29:57.000,177,11071619,4645,0,1750922996,13144.036553749997,25764.135147809997,53208.55157280001 2025-06-26,07:29:58.000,177,11071636,4965,0,1750922997,13144.171279950002,28531.9266984,53208.439778880005 2025-06-26,07:29:59.000,177,11071608,4125,0,1750922998,13144.359896629998,28070.75146641,53208.27907512 2025-06-26,07:30:00.000,177,11071631,5485,0,1750922999,13144.541776999999,28070.829006839995,53208.16029408 2025-06-26,07:30:01.000,177,11071629,4845,0,1750923000,13144.68323951,28070.871301620005,53207.97862896001 2025-06-26,07:30:02.000,177,11071636,4885,0,1750923001,13144.70344844,28993.482583410005,53207.83189944001 2025-06-26,07:30:03.000,177,11071614,4565,0,1750923002,13144.710184749994,28993.412092109997,53207.73407976 2025-06-26,07:30:04.000,177,11071623,5325,0,1750923003,13144.642821649999,30377.318441099997,53207.58036312 2025-06-26,07:30:05.000,177,11071597,4525,0,1750923004,13144.63608533999,34067.69307696,53207.40568512001 2025-06-26,07:30:06.000,177,11071601,5684,0,1750923005,13144.454204969988,27148.16838114,53207.25895560001 2025-06-26,07:30:07.000,177,11071620,4125,0,1750923006,13144.218434119997,29915.790752610003,53207.049342000006 2025-06-26,07:30:08.000,177,11071587,5565,0,1750923007,13144.043290059992,27148.01330028,53206.9445352 2025-06-26,07:30:09.000,177,11071594,5325,0,1750923008,13143.814255519996,31299.795789419994,53206.78383144001 2025-06-26,07:30:10.000,177,11071661,5445,0,1750923009,13143.6660567,29454.749454089993,53206.57421784 2025-06-26,07:30:11.000,177,11071609,5565,0,1750923010,13143.591957289995,33145.356711240005,53206.39953984001 2025-06-26,07:30:12.000,177,11071624,4085,0,1750923011,13143.531330499995,28071.23785638,53206.141016400004 2025-06-26,07:30:13.000,177,11071595,4685,0,1750923012,13143.410076919994,29916.60845169,53205.90345432 2025-06-26,07:30:14.000,177,11071609,5565,0,1750923013,13143.282087029998,30839.23383174,53205.7217892 2025-06-26,07:30:15.000,177,11071613,5485,0,1750923014,13143.207987619993,28994.01126816,53205.60300816 2025-06-26,07:30:16.000,177,11071618,5125,0,1750923015,13143.167569759993,27148.753458930005,53205.3374976 2025-06-26,07:30:17.000,177,11071636,4845,0,1750923016,13143.147360829993,30839.099898269997,53205.1628196 2025-06-26,07:30:18.000,177,11071661,4645,0,1750923017,13143.248405479993,27609.886396140006,53205.0230772 2025-06-26,07:30:19.000,177,11071619,5645,0,1750923018,13143.383131679999,28993.658811660003,53204.76455376 2025-06-26,07:30:20.000,177,11071588,4125,0,1750923019,13143.511121569994,33606.56718888,53204.69468256001 2025-06-26,07:30:21.000,177,11071634,4925,0,1750923020,13143.62563884,32683.899514050005,53204.47808184001 2025-06-26,07:30:22.000,177,11071622,4965,0,1750923021,13143.632375149995,26686.86626481,53204.366287920006 2025-06-26,07:30:23.000,177,11071640,4085,0,1750923022,13143.733419799995,28531.9266984,53204.22654552 2025-06-26,07:30:24.000,177,11071606,5565,0,1750923023,13143.84793707,32222.18149905,53204.009944800004 2025-06-26,07:30:25.000,177,11071624,4365,0,1750923024,13144.029817440001,32683.30738713,53204.02391904001 2025-06-26,07:30:26.000,177,11071632,5044,0,1750923025,13144.137598399997,29915.48059089,53203.85622816001 2025-06-26,07:30:27.000,177,11071610,4285,0,1750923026,13144.204961499992,32221.779698640006,53203.70251152 2025-06-26,07:30:28.000,177,11071626,5165,0,1750923027,13144.204961499992,30376.416152460006,53203.555782 2025-06-26,07:30:29.000,177,11071620,5285,0,1750923028,13144.151071020002,26685.92168139,53203.409052480005 2025-06-26,07:30:30.000,177,11071577,4685,0,1750923029,13144.110653160002,28069.560163439994,53203.3461684 2025-06-26,07:30:31.000,177,11071611,5485,0,1750923030,13144.130862090002,28530.714248040007,53203.171490400004 2025-06-26,07:30:32.000,177,11071637,4725,0,1750923031,13144.056762679997,25301.493696780002,53203.10860632 2025-06-26,07:30:33.000,177,11071620,4045,0,1750923032,13144.009608510001,28530.418184580005,53202.975851040006 2025-06-26,07:30:34.000,177,11071629,5485,0,1750923033,13143.942245409991,29914.190600100002,53202.75925032001 2025-06-26,07:30:35.000,177,11071586,4885,0,1750923034,13144.016344819996,28991.586367440003,53202.689379120005 2025-06-26,07:30:36.000,177,11071636,4245,0,1750923035,13144.070235300002,28991.586367440003,53202.56361096001 2025-06-26,07:30:37.000,177,11071654,4165,0,1750923036,13144.144334709992,31297.97006475,53202.48675264 2025-06-26,07:30:38.000,177,11071646,5165,0,1750923037,13144.299269839998,32220.595444799997,53202.37495872001 2025-06-26,07:30:39.000,177,11071572,4325,0,1750923038,13144.447468659993,30836.64680103,53202.25617768001 2025-06-26,07:30:40.000,177,11071608,4925,0,1750923039,13144.582194859999,34988.29535669999,53202.235216320005 2025-06-26,07:30:41.000,177,11071597,5684,0,1750923040,13144.70344844,25762.563191819994,53202.17233224 2025-06-26,07:30:42.000,177,11071623,5805,0,1750923041,13144.83817463999,25301.254026359995,53202.15137088 2025-06-26,07:30:43.000,177,11071586,4405,0,1750923042,13144.972900839995,31297.920720840004,53202.08848680001 2025-06-26,07:30:44.000,177,11071663,5405,0,1750923043,13145.168253830001,29914.084863149998,53202.04656408 2025-06-26,07:30:45.000,177,11071612,4125,0,1750923044,13145.302980029992,28068.939840000006,53201.99066712001 2025-06-26,07:30:46.000,177,11071650,5005,0,1750923045,13145.457915159997,32681.834118960003,53201.89284744001 2025-06-26,07:30:47.000,177,11071627,5445,0,1750923046,13145.565696119993,24839.916664379998,53201.90682168 2025-06-26,07:30:48.000,177,11071625,4445,0,1750923047,13145.680213389998,32220.362823510004,53201.93477016 2025-06-26,07:30:49.000,177,11071687,5645,0,1750923048,13145.83514851999,33604.205730329995,53201.93477016 2025-06-26,07:30:50.000,177,11071632,4925,0,1750923049,13146.010292579995,28068.770660880007,53201.86489896 2025-06-26,07:30:51.000,177,11071618,5205,0,1750923050,13146.23932711999,29452.60651857,53201.86489896 2025-06-26,07:30:52.000,177,11071619,5684,0,1750923051,13146.475097969997,28530.086875470006,53201.809002 2025-06-26,07:30:53.000,177,11071606,5085,0,1750923052,13146.704132509993,26223.696129029995,53201.79502776001 2025-06-26,07:30:54.000,177,11071618,4925,0,1750923053,13146.805177159993,33142.93885965001,53201.76707928 2025-06-26,07:30:55.000,177,11071594,5044,0,1750923054,13146.838858709998,29452.59242031,53201.7391308 2025-06-26,07:30:56.000,177,11071581,5565,0,1750923055,13146.926430739994,31297.695148679995,53201.746117919996 2025-06-26,07:30:57.000,177,11071611,5445,0,1750923056,13146.987057529994,29913.852241860004,53201.69720808 2025-06-26,07:30:58.000,177,11071634,5205,0,1750923057,13147.081365869999,28068.749513489995,53201.65528536001 2025-06-26,07:30:59.000,177,11071628,4365,0,1750923058,13147.07462955999,31759.060707180004,53201.62733688001 2025-06-26,07:31:00.000,177,11071614,5044,0,1750923059,13147.040948009999,23917.185547379995,53201.578427039996 2025-06-26,07:31:01.000,177,11071614,5245,0,1750923060,13147.14199266,28991.30440224,53201.53650432001 2025-06-26,07:31:02.000,177,11071636,5005,0,1750923061,13147.189146829995,27607.40510238,53201.53650432001 2025-06-26,07:31:03.000,177,11071578,5165,0,1750923062,13147.33734564999,34065.37391319001,53201.50156872 2025-06-26,07:31:04.000,177,11071668,5085,0,1750923063,13147.37776350999,28068.749513489995,53201.45265888 2025-06-26,07:31:05.000,177,11071604,4085,0,1750923064,13147.41818136999,30836.555162339995,53201.37580056 2025-06-26,07:31:06.000,177,11071615,4965,0,1750923065,13147.512489709996,29913.866340120003,53201.3548392 2025-06-26,07:31:07.000,177,11071490,4845,0,1750923066,13147.620270669991,33604.085895120006,53201.243045279996 2025-06-26,07:31:08.000,177,11071582,5125,0,1750923067,13147.835832589997,28068.580334369995,53201.20810968 2025-06-26,07:31:09.000,177,11071597,4805,0,1750923068,13148.010976649988,28068.622629150006,53201.22208392001 2025-06-26,07:31:10.000,177,11071633,4365,0,1750923069,13148.098548679998,28529.769664620006,53201.10330288001 2025-06-26,07:31:11.000,177,11071594,3965,0,1750923070,13148.132230229989,31297.300397400002,53201.04740592 2025-06-26,07:31:12.000,177,11071630,5405,0,1750923071,13148.226538569994,28529.36081508,53200.99150896 2025-06-26,07:31:13.000,177,11071583,5765,0,1750923072,13148.31411059999,28529.19868509,53200.98452184001 2025-06-26,07:31:14.000,177,11071604,5125,0,1750923073,13148.327583219994,29912.907658440003,53200.91465064001 2025-06-26,07:31:15.000,177,11071641,5684,0,1750923074,13148.280429049999,28067.706242250002,53200.88670216001 2025-06-26,07:31:16.000,177,11071626,5005,0,1750923075,13148.179384399999,28990.042607969997,53200.8308052 2025-06-26,07:31:17.000,177,11071604,4845,0,1750923076,13148.132230229989,36370.36188276,53200.80285672 2025-06-26,07:31:18.000,177,11071592,5205,0,1750923077,13148.078339749998,31296.158438340004,53200.774908240004 2025-06-26,07:31:19.000,177,11071592,5325,0,1750923078,13147.997504029998,26683.299405030004,53200.68407568 2025-06-26,07:31:20.000,177,11071588,5044,0,1750923079,13147.936877239998,29912.082910230005,53200.66311432 2025-06-26,07:31:21.000,177,11071617,5765,0,1750923080,13147.835832589997,30373.12420875,53200.52337192 2025-06-26,07:31:22.000,177,11071639,4805,0,1750923081,13147.667424840001,27605.276265120003,53200.52337192 2025-06-26,07:31:23.000,177,11071609,4605,0,1750923082,13147.48554447,28527.654925619994,53200.42555224 2025-06-26,07:31:24.000,177,11071628,5125,0,1750923083,13147.43839029999,29911.420292010007,53200.33471968001 2025-06-26,07:31:25.000,177,11071590,5085,0,1750923084,13147.45859922999,33601.639847009996,53200.26484848001 2025-06-26,07:31:26.000,177,11071630,4125,0,1750923085,13147.45859922999,30372.778801380002,53200.271835600004 2025-06-26,07:31:27.000,177,11071615,5645,0,1750923086,13147.43839029999,25760.046652410005,53200.11811896001 2025-06-26,07:31:28.000,177,11071541,4645,0,1750923087,13147.451862919996,28527.788859089997,53200.062222 2025-06-26,07:31:29.000,177,11071597,4885,0,1750923088,13147.532698639996,30834.25714596,53199.98536368 2025-06-26,07:31:30.000,177,11071601,4645,0,1750923089,13147.667424840001,31295.650900980007,53199.83164704001 2025-06-26,07:31:31.000,177,11071609,5365,0,1750923090,13147.795414729997,29450.50587783,53199.838634160005 2025-06-26,07:31:32.000,177,11071612,4045,0,1750923091,13147.903195689993,34063.35081288,53199.838634160005 2025-06-26,07:31:33.000,177,11071583,5725,0,1750923092,13147.984031409993,30373.194700050008,53199.8176728 2025-06-26,07:31:34.000,177,11071621,5445,0,1750923093,13148.058130819998,30373.13830701,53199.670943280005 2025-06-26,07:31:35.000,177,11071607,5645,0,1750923094,13148.078339749998,25760.208782400005,53199.69190464001 2025-06-26,07:31:36.000,177,11071594,4365,0,1750923095,13148.098548679998,34062.97720899001,53199.63600768 2025-06-26,07:31:37.000,177,11071624,4365,0,1750923096,13148.219802259999,30372.553229219993,53199.62902056 2025-06-26,07:31:38.000,177,11071644,4925,0,1750923097,13148.327583219994,28527.323616509995,53199.601072080004 2025-06-26,07:31:39.000,177,11071626,4405,0,1750923098,13148.388210009995,28066.084942350004,53199.601072080004 2025-06-26,07:31:40.000,177,11071592,5005,0,1750923099,13148.40168263,30833.700264690007,53199.503252400005 2025-06-26,07:31:41.000,177,11071625,5525,0,1750923100,13148.347792149994,28988.498848500007,53199.51023952 2025-06-26,07:31:42.000,177,11071604,4245,0,1750923101,13148.32084691,30372.200772719996,53199.53120088 2025-06-26,07:31:43.000,177,11071587,4565,0,1750923102,13148.33431952999,32217.04973241,53199.52421376001 2025-06-26,07:31:44.000,177,11071636,5125,0,1750923103,13148.33431952999,34061.85639732001,53199.44735544001 2025-06-26,07:31:45.000,177,11071576,4365,0,1750923104,13148.300637979999,30832.797976050002,53199.47530392001 2025-06-26,07:31:46.000,177,11071624,4125,0,1750923105,13148.179384399999,29910.123252089994,53199.51023952 2025-06-26,07:31:47.000,177,11071602,5285,0,1750923106,13148.132230229989,32677.39316706,53199.454342560006 2025-06-26,07:31:48.000,177,11071644,4245,0,1750923107,13148.071603439988,28064.484789840004,53199.41241984 2025-06-26,07:31:49.000,177,11071576,4045,0,1750923108,13148.017712959998,26680.514998679995,53199.37049712 2025-06-26,07:31:50.000,177,11071636,4325,0,1750923109,13147.997504029998,29447.975240159998,53199.32857440001 2025-06-26,07:31:51.000,177,11071621,4685,0,1750923110,13147.943613549993,30831.670115250003,53199.335561520005 2025-06-26,07:31:52.000,177,11071633,5645,0,1750923111,13147.903195689993,28064.012498130003,53199.25870320001 2025-06-26,07:31:53.000,177,11071636,4925,0,1750923112,13147.909932000002,26680.085001750005,53199.30062592 2025-06-26,07:31:54.000,177,11071593,5405,0,1750923113,13147.970558790003,35443.866530340005,53199.27966456001 2025-06-26,07:31:55.000,177,11071595,5525,0,1750923114,13147.950349860002,31753.66812273,53199.20979336001 2025-06-26,07:31:56.000,177,11071582,5125,0,1750923115,13147.943613549993,35443.62685992,53199.25171608 2025-06-26,07:31:57.000,177,11071636,5125,0,1750923116,13148.004240339993,27140.858433329995,53199.097999440004 2025-06-26,07:31:58.000,177,11071587,5485,0,1750923117,13148.031185579988,25756.980280860007,53199.10498656 2025-06-26,07:31:59.000,177,11071595,4805,0,1750923118,13148.098548679998,27601.871535330007,53199.06306384001 2025-06-26,07:32:00.000,177,11071581,5684,0,1750923119,13148.098548679998,30369.352924200008,53198.951269920006 2025-06-26,07:32:01.000,177,11071655,5485,0,1750923120,13148.206329639994,35443.168666469996,53198.93729568 2025-06-26,07:32:02.000,177,11071608,4965,0,1750923121,13148.159175469998,29446.861477619997,53198.930308560004 2025-06-26,07:32:03.000,177,11071640,5365,0,1750923122,13148.219802259999,27140.47778031,53198.89537296001 2025-06-26,07:32:04.000,177,11071611,5165,0,1750923123,13148.165911779994,29907.853432229997,53198.86043736 2025-06-26,07:32:05.000,177,11071639,5605,0,1750923124,13148.138966539998,28062.75775299,53198.79755328 2025-06-26,07:32:06.000,177,11071603,4605,0,1750923125,13148.105284989993,31291.421422979998,53198.74165632 2025-06-26,07:32:07.000,177,11071612,5044,0,1750923126,13148.098548679998,25295.078988480003,53198.73466920001 2025-06-26,07:32:08.000,177,11071583,4685,0,1750923127,13148.118757609998,32675.200887629995,53198.713707840005 2025-06-26,07:32:09.000,177,11071567,5445,0,1750923128,13148.132230229989,27601.46973492,53198.67178512 2025-06-26,07:32:10.000,177,11071602,4205,0,1750923129,13148.152439159989,30369.078008130004,53198.60890104001 2025-06-26,07:32:11.000,177,11071599,4645,0,1750923130,13148.206329639994,25295.339806289994,53198.55999120001 2025-06-26,07:32:12.000,177,11071601,5645,0,1750923131,13148.34105584,31291.766830349996,53198.5250556 2025-06-26,07:32:13.000,177,11071625,4445,0,1750923132,13148.54314514,29446.889674139995,53198.48313288 2025-06-26,07:32:14.000,177,11071551,5645,0,1750923133,13148.67787133999,28985.714442149998,53198.46217152 2025-06-26,07:32:15.000,177,11071615,4645,0,1750923134,13148.785652300001,30830.75372835,53198.427235920004 2025-06-26,07:32:16.000,177,11071588,4245,0,1750923135,13148.967532670002,25295.649968009995,53198.35736472 2025-06-26,07:32:17.000,177,11071635,5245,0,1750923136,13149.095522559997,28524.40527669,53198.329416240005 2025-06-26,07:32:18.000,177,11071641,4445,0,1750923137,13149.189830900003,28524.39822756,53198.32242912001 2025-06-26,07:32:19.000,177,11071635,4525,0,1750923138,13149.297611859998,31753.17468363,53198.329416240005 2025-06-26,07:32:20.000,177,11071599,5645,0,1750923139,13149.412129129989,34059.36805443,53198.28749352 2025-06-26,07:32:21.000,177,11071582,4805,0,1750923140,13149.56032795,28985.566410419997,53198.259545040004 2025-06-26,07:32:22.000,177,11071593,5605,0,1750923141,13149.68158153,30830.626844009996,53198.19666096 2025-06-26,07:32:23.000,177,11071603,4685,0,1750923142,13149.71526307999,28985.495919120003,53198.18268672001 2025-06-26,07:32:24.000,177,11071581,5605,0,1750923143,13149.72199939,26217.803056350007,53198.1756996 2025-06-26,07:32:25.000,177,11071558,4205,0,1750923144,13149.688317839995,29446.466726340004,53198.19666096 2025-06-26,07:32:26.000,177,11071577,5405,0,1750923145,13149.65463628999,28062.680212559993,53198.18967384 2025-06-26,07:32:27.000,177,11071609,5525,0,1750923146,13149.67484521999,30830.26028925,53198.259545040004 2025-06-26,07:32:28.000,177,11071635,5405,0,1750923147,13149.728735699995,32675.30662458,53198.15473824001 2025-06-26,07:32:29.000,177,11071641,5405,0,1750923148,13149.78262618,26679.02763225,53198.23858368 2025-06-26,07:32:30.000,177,11071626,4325,0,1750923149,13149.89714344999,27601.519078829995,53198.23159656001 2025-06-26,07:32:31.000,177,11071621,5485,0,1750923150,13150.065551200001,27601.434489270003,53198.140764 2025-06-26,07:32:32.000,177,11071605,5485,0,1750923151,13150.227222640002,26217.514042020004,53198.18268672001 2025-06-26,07:32:33.000,177,11071656,4205,0,1750923152,13150.341739909993,33597.51610596001,53198.20364808001 2025-06-26,07:32:34.000,177,11071618,5125,0,1750923153,13150.442784559993,29446.02968028,53198.161725360005 2025-06-26,07:32:35.000,177,11071568,5205,0,1750923154,13150.489938729988,29907.16261749,53198.04993144 2025-06-26,07:32:36.000,177,11071630,4925,0,1750923155,13150.644873859994,28061.876611739994,53198.140764 2025-06-26,07:32:37.000,177,11071626,4205,0,1750923156,13150.739182199999,28522.93905765,53198.18268672001 2025-06-26,07:32:38.000,177,11071626,4045,0,1750923157,13150.83349053999,28061.538253499995,53198.19666096 2025-06-26,07:32:39.000,177,11071600,5285,0,1750923158,13150.92106257,30367.69637865,53198.15473824001 2025-06-26,07:32:40.000,177,11071607,4325,0,1750923159,13151.03557983999,26677.660101030007,53198.15473824001 2025-06-26,07:32:41.000,177,11071639,5605,0,1750923160,13151.16356973,30828.843414119998,53198.23159656001 2025-06-26,07:32:42.000,177,11071616,4325,0,1750923161,13151.338713789992,29906.436557099994,53198.259545040004 2025-06-26,07:32:43.000,177,11071560,5125,0,1750923162,13151.520594159992,31751.42649939,53198.28749352 2025-06-26,07:32:44.000,177,11071624,5365,0,1750923163,13151.749628699989,29906.408360579997,53198.35037760001 2025-06-26,07:32:45.000,177,11071599,5605,0,1750923164,13151.938245379999,32212.73566485,53198.30845488 2025-06-26,07:32:46.000,177,11071687,4725,0,1750923165,13152.106653129995,29445.261325109997,53198.35037760001 2025-06-26,07:32:47.000,177,11071595,5245,0,1750923166,13152.308742429996,28522.76987853,53198.49012000001 2025-06-26,07:32:48.000,177,11071620,4925,0,1750923167,13152.429996009996,29906.507048400003,53198.48313288 2025-06-26,07:32:49.000,177,11071646,5245,0,1750923168,13152.685975790002,28522.713485490007,53198.51806848001 2025-06-26,07:32:50.000,177,11071644,5044,0,1750923169,13152.840910919993,33135.128423610004,53198.6298624 2025-06-26,07:32:51.000,177,11071635,5565,0,1750923170,13152.948691879988,22526.314657950003,53198.62287528 2025-06-26,07:32:52.000,177,11071619,5445,0,1750923171,13153.043000219994,29906.126395379993,53198.62287528 2025-06-26,07:32:53.000,177,11071645,5645,0,1750923172,13153.090154389989,28060.939077450006,53198.6997336 2025-06-26,07:32:54.000,177,11071592,5205,0,1750923173,13153.15078117999,29905.809184529993,53198.79056616 2025-06-26,07:32:55.000,177,11071584,5125,0,1750923174,13153.177726419999,28060.769898330007,53198.74165632 2025-06-26,07:32:56.000,177,11071612,5165,0,1750923175,13153.19793535,31750.693389869994,53198.79056616 2025-06-26,07:32:57.000,177,11071638,4285,0,1750923176,13153.21814428,27599.446634609994,53198.75563056001 2025-06-26,07:32:58.000,177,11071599,4725,0,1750923177,13153.31245261999,28521.966277710002,53198.79755328 2025-06-26,07:32:59.000,177,11071611,4645,0,1750923178,13153.37981572,28060.657112250003,53198.839476 2025-06-26,07:33:00.000,177,11071629,4205,0,1750923179,13153.46065144,30828.00456765,53198.881398720005 2025-06-26,07:33:01.000,177,11071630,5085,0,1750923180,13153.60211395,28060.35399966,53198.930308560004 2025-06-26,07:33:02.000,177,11071623,5645,0,1750923181,13153.662740740001,25753.956204090005,53198.93729568 2025-06-26,07:33:03.000,177,11071643,4645,0,1750923182,13153.844621110002,23908.768886160004,53198.96524416 2025-06-26,07:33:04.000,177,11071576,5085,0,1750923183,13154.107337199988,32672.233203900003,53199.09101232001 2025-06-26,07:33:05.000,177,11071615,5445,0,1750923184,13154.309426499989,31749.706511669996,53199.13293504 2025-06-26,07:33:06.000,177,11071625,4525,0,1750923185,13154.464361629995,30366.053931360002,53199.167870640005 2025-06-26,07:33:07.000,177,11071610,5085,0,1750923186,13154.55866997,28059.853511430003,53199.20280624 2025-06-26,07:33:08.000,177,11071616,5044,0,1750923187,13154.57214258999,30365.976390929995,53199.32158728 2025-06-26,07:33:09.000,177,11071634,3885,0,1750923188,13154.585615209995,35439.42557844,53199.39844560001 2025-06-26,07:33:10.000,177,11071633,5485,0,1750923189,13154.65971462,29904.328867229997,53199.433381200004 2025-06-26,07:33:11.000,177,11071688,4165,0,1750923190,13154.767495579996,25753.082111969998,53199.44735544001 2025-06-26,07:33:12.000,177,11071665,4765,0,1750923191,13154.84159499,33132.858603750006,53199.56613648001 2025-06-26,07:33:13.000,177,11071622,5285,0,1750923192,13154.935903329992,27597.902875140004,53199.61504632001 2025-06-26,07:33:14.000,177,11071597,5605,0,1750923193,13154.929167019996,28520.274486509996,53199.65696904 2025-06-26,07:33:15.000,177,11071617,4605,0,1750923194,13154.962848570001,26675.16470901,53199.74081448001 2025-06-26,07:33:16.000,177,11071645,5445,0,1750923195,13155.050420599997,26674.988480760003,53199.81068568001 2025-06-26,07:33:17.000,177,11071727,4445,0,1750923196,13155.151465249997,31748.360127840002,53199.887544000005 2025-06-26,07:33:18.000,177,11071576,5005,0,1750923197,13155.272718829998,29903.398382069994,53199.89453112 2025-06-26,07:33:19.000,177,11071620,5285,0,1750923198,13155.407445029989,26213.488988790006,53199.957415200006 2025-06-26,07:33:20.000,177,11071610,4925,0,1750923199,13155.528698609989,24829.81526109,53200.02728640001 2025-06-26,07:33:21.000,177,11071641,5525,0,1750923200,13155.69037004999,30364.48197537,53200.1320932 2025-06-26,07:33:22.000,177,11071609,4885,0,1750923201,13155.784678389995,29441.976430530005,53200.16004168 2025-06-26,07:33:23.000,177,11071603,4885,0,1750923202,13155.845305179995,30364.355091029996,53200.16702880001 2025-06-26,07:33:24.000,177,11071575,5684,0,1750923203,13155.93287720999,31747.979474820007,53200.32773256 2025-06-26,07:33:25.000,177,11071619,5365,0,1750923204,13156.02044924,27596.81730912,53200.41157800001 2025-06-26,07:33:26.000,177,11071634,4765,0,1750923205,13156.081076030001,26674.269469499995,53200.439526480004 2025-06-26,07:33:27.000,177,11071689,4685,0,1750923206,13156.168648059996,29902.827402540002,53200.49542344 2025-06-26,07:33:28.000,177,11071614,4165,0,1750923207,13156.289901639997,29441.56758099,53200.56529464 2025-06-26,07:33:29.000,177,11071614,5205,0,1750923208,13156.438100459993,30825.184915649996,53200.63516584 2025-06-26,07:33:30.000,177,11071628,5005,0,1750923209,13156.539145109993,25751.651138579997,53200.677088560005 2025-06-26,07:33:31.000,177,11071633,4565,0,1750923210,13156.774915959999,30364.00263453,53200.8308052 2025-06-26,07:33:32.000,177,11071625,5845,0,1750923211,13156.99721419,27596.641080870002,53200.83779232001 2025-06-26,07:33:33.000,177,11071586,5085,0,1750923212,13157.226248729996,28057.886804160007,53201.012470320005 2025-06-26,07:33:34.000,177,11071607,5445,0,1750923213,13157.556327919992,25751.658187709996,53201.075354399996 2025-06-26,07:33:35.000,177,11071613,4645,0,1750923214,13157.731471979998,29441.581679249997,53201.18714832 2025-06-26,07:33:36.000,177,11071628,4445,0,1750923215,13158.000924379994,31747.810295699994,53201.18714832 2025-06-26,07:33:37.000,177,11071632,5044,0,1750923216,13158.07502379,31747.90193439,53201.43868464001 2025-06-26,07:33:38.000,177,11071587,5805,0,1750923217,13158.18954105999,24368.280523470006,53201.52253008 2025-06-26,07:33:39.000,177,11071666,5085,0,1750923218,13158.29732202,29441.87774271,53201.53650432001 2025-06-26,07:33:40.000,177,11071583,5285,0,1750923219,13158.45899346,29441.849546190002,53201.69720808 2025-06-26,07:33:41.000,177,11071665,5605,0,1750923220,13158.607192279997,27596.887800419994,53201.809002 2025-06-26,07:33:42.000,177,11071586,5165,0,1750923221,13158.782336340002,31747.89488526,53201.82297624001 2025-06-26,07:33:43.000,177,11071656,4245,0,1750923222,13159.018107189993,28980.39939813,53201.99765424 2025-06-26,07:33:44.000,177,11071639,5605,0,1750923223,13159.24714172999,27135.458799750006,53202.21425496 2025-06-26,07:33:45.000,177,11071611,5525,0,1750923224,13159.34818637999,27135.37421019,53202.284126160004 2025-06-26,07:33:46.000,177,11071656,5205,0,1750923225,13159.37513162,28518.94220094,53202.3679716 2025-06-26,07:33:47.000,177,11071592,4205,0,1750923226,13159.422285789995,27135.106343249994,53202.52867536 2025-06-26,07:33:48.000,177,11071659,5245,0,1750923227,13159.381867929995,28518.603842700002,53202.58457232 2025-06-26,07:33:49.000,177,11071595,4725,0,1750923228,13159.33471376,29902.05904737,53202.787198800004 2025-06-26,07:33:50.000,177,11071611,4605,0,1750923229,13159.2942959,32669.20912713,53202.8920056 2025-06-26,07:33:51.000,177,11071700,5125,0,1750923230,13159.193251249999,24367.06807311,53202.88501848 2025-06-26,07:33:52.000,177,11071531,5485,0,1750923231,13159.159569699994,30824.120497020005,53202.93392832 2025-06-26,07:33:53.000,177,11071592,4165,0,1750923232,13159.152833389999,25750.565572559994,53202.94790256001 2025-06-26,07:33:54.000,177,11071577,5645,0,1750923233,13159.105679219989,31746.428666220003,53203.08065784 2025-06-26,07:33:55.000,177,11071630,4365,0,1750923234,13159.085470289989,31285.084255110007,53203.10860632 2025-06-26,07:33:56.000,177,11071603,4485,0,1750923235,13159.078733979994,29901.340036110007,53203.143541920006 2025-06-26,07:33:57.000,177,11071600,4965,0,1750923236,13159.152833389999,28517.694504929997,53203.24834872 2025-06-26,07:33:58.000,177,11071581,5605,0,1750923237,13159.20672386999,32207.44881735,53203.32520704 2025-06-26,07:33:59.000,177,11071566,3924,0,1750923238,13159.20672386999,28978.834491269998,53203.2762972 2025-06-26,07:34:00.000,177,11071634,3765,0,1750923239,13159.233669109999,28978.693508669996,53203.42302672 2025-06-26,07:34:01.000,177,11071573,5605,0,1750923240,13159.341450069995,21137.932111410002,53203.4160396 2025-06-26,07:34:02.000,177,11071605,4485,0,1750923241,13159.44923102999,29439.882838920006,53203.54879488001 2025-06-26,07:34:03.000,177,11071598,5005,0,1750923242,13159.45596734,24366.398405760003,53203.56975624001 2025-06-26,07:34:04.000,177,11071457,5565,0,1750923243,13159.36839530999,29900.860695270007,53203.63264032 2025-06-26,07:34:05.000,177,11071621,4445,0,1750923244,13159.341450069995,28055.87075298,53203.68155016 2025-06-26,07:34:06.000,177,11071586,5005,0,1750923245,13159.341450069995,28055.765016029996,53203.68853728001 2025-06-26,07:34:07.000,177,11071574,4925,0,1750923246,13159.41554948,30823.027881870003,53203.73046 2025-06-26,07:34:08.000,177,11071625,5605,0,1750923247,13159.55701199,29439.269564610004,53203.78635696001 2025-06-26,07:34:09.000,177,11071601,4725,0,1750923248,13159.691738189991,28516.799265420006,53203.89815088 2025-06-26,07:34:10.000,177,11071633,4525,0,1750923249,13159.786046529996,23904.539408159995,53203.95404784001 2025-06-26,07:34:11.000,177,11071605,4725,0,1750923250,13159.786046529996,31283.956394310007,53204.0448804 2025-06-26,07:34:12.000,177,11071622,4325,0,1750923251,13159.806255459996,32667.47504115,53204.07282888001 2025-06-26,07:34:13.000,177,11071629,4605,0,1750923252,13159.806255459996,26671.442768370005,53204.05885464 2025-06-26,07:34:14.000,177,11071592,5085,0,1750923253,13159.833200699992,32667.00274944,53204.23353264 2025-06-26,07:34:15.000,177,11071605,5525,0,1750923254,13159.792782839992,27593.46897237,53204.28244248 2025-06-26,07:34:16.000,177,11071611,4685,0,1750923255,13159.792782839992,27593.349137159996,53204.40122352 2025-06-26,07:34:17.000,177,11071619,5565,0,1750923256,13159.819728080001,31282.828533509994,53204.44314624 2025-06-26,07:34:18.000,177,11071583,4565,0,1750923257,13159.819728080001,29899.063167119995,53204.49205608 2025-06-26,07:34:19.000,177,11071582,4965,0,1750923258,13159.839937010001,32666.072264279996,53204.57590152001 2025-06-26,07:34:20.000,177,11071574,4165,0,1750923259,13159.920772730002,28053.720768330008,53204.652759840006 2025-06-26,07:34:21.000,177,11071594,5165,0,1750923260,13159.826464389997,29437.098432569997,53204.778528 2025-06-26,07:34:22.000,177,11071596,5005,0,1750923261,13159.738892360001,30820.34216334,53204.78551512 2025-06-26,07:34:23.000,177,11071580,4925,0,1750923262,13159.65805664,30819.968559450004,53204.85538632 2025-06-26,07:34:24.000,177,11071653,5445,0,1750923263,13159.59742985,33125.626196369994,53204.93923176001 2025-06-26,07:34:25.000,177,11071578,5044,0,1750923264,13159.57048460999,31741.853780849997,53204.92525752 2025-06-26,07:34:26.000,177,11071585,5525,0,1750923265,13159.523330439995,32202.937374150002,53204.99512872 2025-06-26,07:34:27.000,177,11071586,4325,0,1750923266,13159.53680306,31741.536569999997,53205.016090080004 2025-06-26,07:34:28.000,177,11071607,4645,0,1750923267,13159.50985781999,30819.129712979993,53205.0230772 2025-06-26,07:34:29.000,177,11071615,4805,0,1750923268,13159.37513162,28051.923240179996,53204.99512872 2025-06-26,07:34:30.000,177,11071616,4085,0,1750923269,13159.36839530999,30357.848744040006,53204.96019312001 2025-06-26,07:34:31.000,177,11071598,4965,0,1750923270,13159.36839530999,24823.478093219994,53204.988141600006 2025-06-26,07:34:32.000,177,11071624,5165,0,1750923271,13159.39534055,28051.789306709994,53205.037051440006 2025-06-26,07:34:33.000,177,11071585,6084,0,1750923272,13159.361658999995,25284.653325210005,53204.99512872 2025-06-26,07:34:35.000,177,11071596,4485,0,1750923274,13159.41554948,33586.3643823,53205.00211584 2025-06-26,07:34:36.000,177,11071561,5485,0,1750923275,13159.482912579995,27590.74800819,53205.016090080004 2025-06-26,07:34:37.000,177,11071634,4285,0,1750923276,13159.442494719995,30357.954480989996,53204.988141600006 2025-06-26,07:34:38.000,177,11071574,5245,0,1750923277,13159.4963852,32663.94342702,53204.97416736 2025-06-26,07:34:39.000,177,11071656,4965,0,1750923278,13159.4963852,32663.80244442,53205.03006432001 2025-06-26,07:34:40.000,177,11071601,5445,0,1750923279,13159.51659413,28051.613078459995,53205.05102568 2025-06-26,07:34:41.000,177,11071596,4365,0,1750923280,13159.46943995999,29435.103528780004,53205.037051440006 2025-06-26,07:34:42.000,177,11071581,4765,0,1750923281,13159.462703649995,28512.597983939995,53205.00910296001 2025-06-26,07:34:43.000,177,11071526,4685,0,1750923282,13159.402076859995,33585.588978,53205.03006432001 2025-06-26,07:34:44.000,177,11071569,5485,0,1750923283,13159.402076859995,21594.433770210002,53205.09993552 2025-06-26,07:34:45.000,177,11071592,5005,0,1750923284,13159.33471376,28973.37846465,53205.05801280001 2025-06-26,07:34:46.000,177,11071590,5085,0,1750923285,13159.301032209994,31740.429856589995,53205.12788400001 2025-06-26,07:34:47.000,177,11071569,5765,0,1750923286,13159.301032209994,29434.321075350003,53205.17679384001 2025-06-26,07:34:48.000,177,11071601,4525,0,1750923287,13159.301032209994,28511.808481379994,53205.155832480006 2025-06-26,07:34:49.000,177,11071599,5645,0,1750923288,13159.240405419994,25744.475124239994,53205.16980672 2025-06-26,07:34:50.000,177,11071577,4725,0,1750923289,13159.173042319999,31739.851827930004,53205.19775520001 2025-06-26,07:34:51.000,177,11071624,4805,0,1750923290,13159.092206599998,35429.133848640005,53205.19775520001 2025-06-26,07:34:52.000,177,11071617,4605,0,1750923291,13158.970953019998,29433.439934099995,53205.28160064 2025-06-26,07:34:53.000,177,11071633,5645,0,1750923292,13158.802545270002,28971.954540389997,53205.24666504001 2025-06-26,07:34:54.000,177,11071592,5125,0,1750923293,13158.674555379992,33583.64341812,53205.24666504001 2025-06-26,07:34:55.000,177,11071596,4965,0,1750923294,13158.627401209997,32199.842806080007,53205.253652160005 2025-06-26,07:34:56.000,177,11071620,4205,0,1750923295,13158.640873830002,26204.28987414,53205.21871656 2025-06-26,07:34:57.000,177,11071602,4045,0,1750923296,13158.701500620002,31277.076443430007,53205.302562000004 2025-06-26,07:34:58.000,177,11071597,5405,0,1750923297,13158.701500620002,31276.98480474,53205.27461352001 2025-06-26,07:34:59.000,177,11071543,5525,0,1750923298,13158.735182169992,30815.746130579995,53205.2676264 2025-06-26,07:35:00.000,177,11071601,5485,0,1750923299,13158.714973239992,27587.39262231,53205.27461352001 2025-06-26,07:35:01.000,177,11071613,5565,0,1750923300,13158.694764309992,29893.219438350003,53205.2326908 2025-06-26,07:35:02.000,177,11071576,5205,0,1750923301,13158.607192279997,34966.196334149994,53205.2676264 2025-06-26,07:35:03.000,177,11071580,4205,0,1750923302,13158.526356559996,24820.270739069994,53205.253652160005 2025-06-26,07:35:04.000,177,11071585,4605,0,1750923303,13158.445520839996,26664.978716159996,53205.28858776 2025-06-26,07:35:05.000,177,11071560,5325,0,1750923304,13158.364685119996,28048.476215610004,53205.33051048 2025-06-26,07:35:06.000,177,11071585,5565,0,1750923305,13158.263640469995,29432.016009839994,53205.22570368001 2025-06-26,07:35:07.000,177,11071621,5405,0,1750923306,13158.22995891999,28970.671598729998,53205.27461352001 2025-06-26,07:35:08.000,177,11071587,4605,0,1750923307,13158.22995891999,28970.516517869997,53205.22570368001 2025-06-26,07:35:09.000,177,11071556,4925,0,1750923308,13158.23669523,27586.779347999996,53205.21871656 2025-06-26,07:35:10.000,177,11071633,5245,0,1750923309,13158.31753095,35426.65960401,53205.28858776 2025-06-26,07:35:11.000,177,11071630,5285,0,1750923310,13158.472466079991,26202.97873596,53205.21172944 2025-06-26,07:35:12.000,177,11071575,5565,0,1750923311,13158.586983349996,22974.68162073,53205.2326908 2025-06-26,07:35:13.000,177,11071583,5605,0,1750923312,13158.701500620002,28969.966685730004,53205.253652160005 2025-06-26,07:35:14.000,177,11071597,4605,0,1750923313,13158.822754200002,31275.89218959,53205.26063928 2025-06-26,07:35:15.000,177,11071530,5085,0,1750923314,13158.964216709988,26664.252655770004,53205.30954912 2025-06-26,07:35:16.000,177,11071618,5125,0,1750923315,13159.038316119993,29892.62731143,53205.323523360006 2025-06-26,07:35:17.000,177,11071600,4045,0,1750923316,13159.078733979994,30815.111708879995,53205.3374976 2025-06-26,07:35:18.000,177,11071438,5445,0,1750923317,13159.085470289989,29431.80453594,53205.26063928 2025-06-26,07:35:19.000,177,11071615,5445,0,1750923318,13159.051788739998,24359.025015780004,53205.31653624001 2025-06-26,07:35:20.000,177,11071558,4165,0,1750923319,13158.977689329993,29432.192238090007,53205.36544608001 2025-06-26,07:35:21.000,177,11071590,4125,0,1750923320,13158.789072649997,28048.659492990002,53205.372433200006 2025-06-26,07:35:22.000,177,11071565,5325,0,1750923321,13158.634137519992,29893.388617470002,53205.39339456001 2025-06-26,07:35:23.000,177,11071641,5485,0,1750923322,13158.37815774,29893.219438350003,53205.372433200006 2025-06-26,07:35:24.000,177,11071565,4605,0,1750923323,13158.20974998999,30354.310080780007,53205.29557488001 2025-06-26,07:35:25.000,177,11071621,5565,0,1750923324,13158.081760099994,29893.000915319994,53205.351471840004 2025-06-26,07:35:26.000,177,11071594,5125,0,1750923325,13158.014396999999,29892.93042402,53205.31653624001 2025-06-26,07:35:27.000,177,11071614,4965,0,1750923326,13157.933561279999,31737.574958940007,53205.323523360006 2025-06-26,07:35:28.000,177,11071614,5005,0,1750923327,13157.758417219993,28970.403731790007,53205.27461352001 2025-06-26,07:35:29.000,177,11071629,5925,0,1750923328,13157.515910059992,29892.556820130005,53205.26063928 2025-06-26,07:35:30.000,177,11071616,5125,0,1750923329,13157.340766000001,27125.160020819996,53205.26063928 2025-06-26,07:35:31.000,177,11071638,5125,0,1750923330,13157.253193969991,24819.015993930007,53205.16980672 2025-06-26,07:35:32.000,177,11071592,5245,0,1750923331,13157.15214931999,28508.107688129996,53205.183780960004 2025-06-26,07:35:33.000,177,11071634,4205,0,1750923332,13157.03763205,28968.972758400007,53205.155832480006 2025-06-26,07:35:34.000,177,11071610,4085,0,1750923333,13157.01742312,27124.102651320005,53205.07897416001 2025-06-26,07:35:36.000,177,11071630,5245,0,1750923335,13157.232985039991,24817.96567356,53204.99512872 2025-06-26,07:35:37.000,177,11071692,4925,0,1750923336,13157.387920169997,28507.332283829994,53205.037051440006 2025-06-26,07:35:38.000,177,11071607,5565,0,1750923337,13157.475492199992,28046.26983792,53204.93923176001 2025-06-26,07:35:39.000,177,11071598,5085,0,1750923338,13157.428338029997,31274.566953150003,53204.89032192001 2025-06-26,07:35:40.000,177,11071629,4765,0,1750923339,13157.334029689991,30352.279931340003,53205.00211584 2025-06-26,07:35:41.000,177,11071674,4325,0,1750923340,13157.23972135,28507.621298159997,53204.967180240004 2025-06-26,07:35:42.000,177,11071604,4004,0,1750923341,13157.17909456,32658.17723868,53204.953206 2025-06-26,07:35:43.000,177,11071615,4685,0,1750923342,13157.17909456,27585.165097229998,53204.89730904 2025-06-26,07:35:44.000,177,11071634,4965,0,1750923343,13157.206039799996,25740.478267529994,53204.89730904 2025-06-26,07:35:45.000,177,11071579,5365,0,1750923344,13157.185830869996,26201.590057349997,53204.86237344001 2025-06-26,07:35:46.000,177,11071609,5445,0,1750923345,13157.09152252999,26201.688745170002,53204.86237344001 2025-06-26,07:35:47.000,177,11071614,4925,0,1750923346,13156.92985108999,27585.186244619996,53204.86237344001 2025-06-26,07:35:48.000,177,11071595,5605,0,1750923347,13156.754707029999,24356.98076808,53204.85538632 2025-06-26,07:35:49.000,177,11071620,4045,0,1750923348,13156.633453449998,29429.837828670003,53204.78551512 2025-06-26,07:35:50.000,177,11071619,4805,0,1750923349,13156.545881419988,28968.71194059,53204.778528 2025-06-26,07:35:51.000,177,11071613,4685,0,1750923350,13156.539145109993,28046.403771390003,53204.81346360001 2025-06-26,07:35:52.000,177,11071596,5285,0,1750923351,13156.491990939998,29429.957663880006,53204.78551512 2025-06-26,07:35:53.000,177,11071571,5485,0,1750923352,13156.451573079998,36347.51565243,53204.778528 2025-06-26,07:35:54.000,177,11071614,4485,0,1750923353,13156.451573079998,29891.146994130002,53204.7086568 2025-06-26,07:35:55.000,177,11071586,4485,0,1750923354,13156.458309389993,31274.574002280002,53204.74359240001 2025-06-26,07:35:56.000,177,11071608,5245,0,1750923355,13156.303374260002,28046.44606617,53204.81346360001 2025-06-26,07:35:57.000,177,11071563,4525,0,1750923356,13156.202329610001,32196.994957560004,53204.77154088001 2025-06-26,07:35:58.000,177,11071605,5485,0,1750923357,13156.006976619996,25740.56285709,53204.778528 2025-06-26,07:35:59.000,177,11071599,4525,0,1750923358,13155.865514109995,29429.788484760007,53204.73660528 2025-06-26,07:36:00.000,177,11071607,5805,0,1750923359,13155.77120576999,29890.808635890004,53204.73660528 2025-06-26,07:36:01.000,177,11071613,5765,0,1750923360,13155.71057897999,25740.10466364,53204.78551512 2025-06-26,07:36:02.000,177,11071601,4525,0,1750923361,13155.64995218999,29429.344389570004,53204.83442496 2025-06-26,07:36:03.000,177,11071585,5005,0,1750923362,13155.643215879994,30812.65861164,53204.83442496 2025-06-26,07:36:04.000,177,11071592,5044,0,1750923363,13155.683633739995,29890.2235581,53204.83442496 2025-06-26,07:36:05.000,177,11071591,4605,0,1750923364,13155.663424809994,27123.17921529,53204.77154088001 2025-06-26,07:36:06.000,177,11071603,5765,0,1750923365,13155.602798019994,27123.129871380006,53204.75756664 2025-06-26,07:36:07.000,177,11071616,4245,0,1750923366,13155.447862889989,30812.390744699995,53204.750579520005 2025-06-26,07:36:08.000,177,11071587,5684,0,1750923367,13155.252509899998,25739.477291069998,53204.68769544 2025-06-26,07:36:09.000,177,11071605,5565,0,1750923368,13155.050420599997,29889.828806820005,53204.73660528 2025-06-26,07:36:10.000,177,11071615,4525,0,1750923369,13154.902221780001,28967.400802410004,53204.61782424 2025-06-26,07:36:11.000,177,11071622,5245,0,1750923370,13154.747286649996,29428.42800267,53204.6387856 2025-06-26,07:36:12.000,177,11071604,5125,0,1750923371,13154.5788789,31734.205474799994,53204.59686288 2025-06-26,07:36:13.000,177,11071622,4405,0,1750923372,13154.45762532,26661.390708990002,53204.54795304 2025-06-26,07:36:14.000,177,11071592,5085,0,1750923373,13154.242063399994,35423.41700421,53204.47109472 2025-06-26,07:36:15.000,177,11071594,4085,0,1750923374,13153.992819929997,31272.896309339994,53204.38724928001 2025-06-26,07:36:16.000,177,11071607,5605,0,1750923375,13153.662740740001,30350.426010149997,53204.27545536 2025-06-26,07:36:17.000,177,11071609,5565,0,1750923376,13153.45391512999,30350.496501450005,53204.21257128 2025-06-26,07:36:18.000,177,11071601,4445,0,1750923377,13153.21140796999,29889.335367720007,53204.15667432 2025-06-26,07:36:19.000,177,11071562,5044,0,1750923378,13152.962164499993,29428.138988339997,53203.99597056 2025-06-26,07:36:20.000,177,11071639,4845,0,1750923379,13152.611876379997,25738.715985029994,53203.93308648001 2025-06-26,07:36:21.000,177,11071604,5325,0,1750923380,13152.288533499996,28044.289032390006,53203.793344080004 2025-06-26,07:36:22.000,177,11071635,5485,0,1750923381,13151.97192692999,30810.868132620002,53203.66757592001 2025-06-26,07:36:23.000,177,11071597,5605,0,1750923382,13151.763101319993,29427.074569710006,53203.56276912 2025-06-26,07:36:24.000,177,11071652,4965,0,1750923383,13151.527330470002,31271.40894291,53203.4859108 2025-06-26,07:36:25.000,177,11071607,4725,0,1750923384,13151.352186409997,31271.105830319997,53203.33219416001 2025-06-26,07:36:26.000,177,11071602,5044,0,1750923385,13151.20398759,25737.122881649993,53203.171490400004 2025-06-26,07:36:27.000,177,11071645,4725,0,1750923386,13151.089470319996,31731.999097110005,53203.15052904 2025-06-26,07:36:28.000,177,11071645,5165,0,1750923387,13150.99516197999,28042.653634229995,53203.024760880005 2025-06-26,07:36:29.000,177,11071604,5325,0,1750923388,13150.99516197999,32654.01825198,53202.96886392001 2025-06-26,07:36:30.000,177,11071617,5765,0,1750923389,13151.00189829,32192.87121651,53202.857070000005 2025-06-26,07:36:31.000,177,11071586,4445,0,1750923390,13151.008634599995,28964.806722570007,53202.787198800004 2025-06-26,07:36:32.000,177,11071652,5085,0,1750923391,13151.008634599995,32653.919564159994,53202.738288960005 2025-06-26,07:36:33.000,177,11071631,5684,0,1750923392,13150.96148043,24814.229634660005,53202.668417760004 2025-06-26,07:36:34.000,177,11071587,4685,0,1750923393,13150.86043578,28042.033310789993,53202.51470112001 2025-06-26,07:36:35.000,177,11071601,5485,0,1750923394,13150.786336369994,26658.479418300005,53202.51470112001 2025-06-26,07:36:37.000,177,11071612,4285,0,1750923396,13150.537092899998,29425.22769765,53202.416881439996 2025-06-26,07:36:38.000,177,11071611,4725,0,1750923397,13150.348476220002,24813.81373599,53202.402907200005 2025-06-26,07:36:39.000,177,11071628,4205,0,1750923398,13150.146386920002,34497.76049826,53202.34701024001 2025-06-26,07:36:40.000,177,11071633,4845,0,1750923399,13149.917352379991,30347.324392950002,53202.333036 2025-06-26,07:36:41.000,177,11071601,5405,0,1750923400,13149.64116367,26658.000077460005,53202.20726784001 2025-06-26,07:36:42.000,177,11071619,5365,0,1750923401,13149.338029719998,31730.349600689995,53202.15835800001 2025-06-26,07:36:43.000,177,11071639,4765,0,1750923402,13149.001214219992,30807.808810200004,53202.03258984 2025-06-26,07:36:44.000,177,11071583,5605,0,1750923403,13148.610508239995,27118.470396450008,53201.90682168 2025-06-26,07:36:45.000,177,11071625,5325,0,1750923404,13148.280429049999,28962.81886791,53201.89284744001 2025-06-26,07:36:46.000,177,11071655,5765,0,1750923405,13147.930140930002,29884.816875389995,53201.71816944 2025-06-26,07:36:47.000,177,11071583,5684,0,1750923406,13147.613534359996,25273.20553809,53201.64829824 2025-06-26,07:36:48.000,177,11071622,5044,0,1750923407,13147.35755457999,31267.835034000003,53201.55746568001 2025-06-26,07:36:49.000,177,11071619,4685,0,1750923408,13147.108311109994,30806.462426369995,53201.347852080005 2025-06-26,07:36:50.000,177,11071606,4325,0,1750923409,13146.798440849998,25733.732250119996,53201.23605816 2025-06-26,07:36:51.000,177,11071653,5485,0,1750923410,13146.576142619997,30344.79375528,53201.08234152001 2025-06-26,07:36:52.000,177,11071626,4405,0,1750923411,13146.374053319996,29422.295259570004,53200.963560480006 2025-06-26,07:36:53.000,177,11071635,5485,0,1750923412,13146.19890925999,24349.649672879998,53200.88670216001 2025-06-26,07:36:54.000,177,11071615,4645,0,1750923413,13146.08439199,30344.258021400005,53200.74695976001 2025-06-26,07:36:55.000,177,11071608,4205,0,1750923414,13145.99681995999,29883.047543759996,53200.68407568 2025-06-26,07:36:56.000,177,11071598,5205,0,1750923415,13145.882302689999,26655.201572849997,53200.52337192 2025-06-26,07:36:57.000,177,11071582,5165,0,1750923416,13145.727367559994,26655.32140806,53200.42555224 2025-06-26,07:36:58.000,177,11071589,4685,0,1750923417,13145.680213389998,29883.32245983,53200.292796960006 2025-06-26,07:36:59.000,177,11071646,4365,0,1750923418,13145.626322909993,30344.539986599993,53200.222925760005 2025-06-26,07:37:00.000,177,11071667,4645,0,1750923419,13145.511805640002,31266.967991009995,53200.18100304 2025-06-26,07:37:01.000,177,11071643,4645,0,1750923420,13145.451178850002,31728.19961604,53200.09017048 2025-06-26,07:37:02.000,177,11071650,4125,0,1750923421,13145.383815749992,34495.14527103001,53199.96440232 2025-06-26,07:37:03.000,177,11071608,4965,0,1750923422,13145.350134200002,34034.08987425,53199.87356976 2025-06-26,07:37:04.000,177,11071579,4765,0,1750923423,13145.282771099992,32189.565174539995,53199.84562128 2025-06-26,07:37:05.000,177,11071625,4805,0,1750923424,13145.242353239992,25733.68290621,53199.8526084 2025-06-26,07:37:06.000,177,11071663,4445,0,1750923425,13145.100890729991,29883.766555020004,53199.8176728 2025-06-26,07:37:07.000,177,11071594,5405,0,1750923426,13144.972900839995,36800.77471143,53199.66395616001 2025-06-26,07:37:08.000,177,11071634,4365,0,1750923427,13144.892065119995,30806.032429440005,53199.69889176 2025-06-26,07:37:09.000,177,11071608,4125,0,1750923428,13144.73712998999,29422.640666940002,53199.622033440006 2025-06-26,07:37:10.000,177,11071643,4725,0,1750923429,13144.609140099994,29883.717211109994,53199.58709784 2025-06-26,07:37:11.000,177,11071612,4125,0,1750923430,13144.501359139998,30344.695067459994,53199.57312360001 2025-06-26,07:37:12.000,177,11071593,5525,0,1750923431,13144.393578179988,32189.064686309997,53199.4683168 2025-06-26,07:37:13.000,177,11071606,4045,0,1750923432,13144.285797219993,28499.860206030004,53199.39844560001 2025-06-26,07:37:14.000,177,11071616,4325,0,1750923433,13144.231906740002,31266.495699299994,53199.34953576 2025-06-26,07:37:15.000,177,11071606,4925,0,1750923434,13144.157807329997,30344.208677489994,53199.36351 2025-06-26,07:37:16.000,177,11071681,4685,0,1750923435,13144.151071020002,30344.13113706,53199.32158728 2025-06-26,07:37:17.000,177,11071629,5605,0,1750923436,13144.090444230002,28960.767571079996,53199.30062592 2025-06-26,07:37:18.000,177,11071615,4645,0,1750923437,13144.083707919992,33110.935809450006,53199.216780480005 2025-06-26,07:37:19.000,177,11071616,4965,0,1750923438,13144.124125779992,29883.118035060004,53199.23075472001 2025-06-26,07:37:20.000,177,11071611,4645,0,1750923439,13144.130862090002,28960.89445542,53199.23774184001 2025-06-26,07:37:21.000,177,11071629,4685,0,1750923440,13144.137598399997,31727.74847172,53199.20280624 2025-06-26,07:37:22.000,177,11071591,5325,0,1750923441,13144.204961499992,31727.57224347,53199.216780480005 2025-06-26,07:37:23.000,177,11071634,5365,0,1750923442,13144.184752569992,28960.71822717,53199.2237676 2025-06-26,07:37:24.000,177,11071601,5565,0,1750923443,13144.218434119997,28499.528896920005,53199.17485776 2025-06-26,07:37:25.000,177,11071636,5245,0,1750923444,13144.258851979997,29421.759525689995,53199.13992216001 2025-06-26,07:37:26.000,177,11071640,4325,0,1750923445,13144.339687699998,30343.96900707,53199.2237676 2025-06-26,07:37:27.000,177,11071591,5525,0,1750923446,13144.359896629998,25732.780617569995,53199.25171608 2025-06-26,07:37:28.000,177,11071594,5205,0,1750923447,13144.359896629998,24810.564087060004,53199.25171608 2025-06-26,07:37:29.000,177,11071575,4805,0,1750923448,13144.285797219993,24349.353609419995,53199.30761304001 2025-06-26,07:37:30.000,177,11071591,4365,0,1750923449,13144.097180539997,30804.96801081,53199.34254864 2025-06-26,07:37:31.000,177,11071594,4205,0,1750923450,13143.895091239996,27115.784677920004,53199.34254864 2025-06-26,07:37:32.000,177,11071609,5485,0,1750923451,13143.78731028,30804.573259530007,53199.34254864 2025-06-26,07:37:33.000,177,11071615,5684,0,1750923452,13143.773837659995,26193.187494390004,53199.41241984 2025-06-26,07:37:34.000,177,11071666,5165,0,1750923453,13143.733419799995,33109.977127770006,53199.39145848 2025-06-26,07:37:35.000,177,11071563,4685,0,1750923454,13143.62563884,29420.857237050004,53199.39145848 2025-06-26,07:37:36.000,177,11071666,4925,0,1750923455,13143.55827573999,29881.89148644,53199.433381200004 2025-06-26,07:37:37.000,177,11071612,5165,0,1750923456,13143.47744001999,33109.624671269994,53199.40543272001 2025-06-26,07:37:38.000,177,11071638,5044,0,1750923457,13143.43702215999,29420.659861410008,53199.41241984 2025-06-26,07:37:39.000,177,11071628,5085,0,1750923458,13143.423549539999,31265.114069820003,53199.42639408001 2025-06-26,07:37:40.000,177,11071604,4325,0,1750923459,13143.335977509989,26192.722251810002,53199.454342560006 2025-06-26,07:37:41.000,177,11071656,5325,0,1750923460,13143.275350719989,26192.7433992,53199.42639408001 2025-06-26,07:37:42.000,177,11071586,4085,0,1750923461,13143.194514999988,33570.70826457,53199.44735544001 2025-06-26,07:37:43.000,177,11071580,3804,0,1750923462,13143.154097139988,28498.47857655,53199.433381200004 2025-06-26,07:37:44.000,177,11071618,5085,0,1750923463,13143.079997729998,30804.241950419993,53199.433381200004 2025-06-26,07:37:45.000,177,11071625,5445,0,1750923464,13142.985689389992,29882.117058599993,53199.40543272001 2025-06-26,07:37:46.000,177,11071586,4885,0,1750923465,13142.891381050002,33109.998275160004,53199.39844560001 2025-06-26,07:37:47.000,177,11071635,5765,0,1750923466,13142.722973299991,32648.801895779994,53199.30062592 2025-06-26,07:37:48.000,177,11071578,4925,0,1750923467,13142.514147689995,31726.4514318,53199.27267744 2025-06-26,07:37:49.000,177,11071673,5845,0,1750923468,13142.19754111999,30342.911637569996,53199.2936388 2025-06-26,07:37:50.000,177,11071613,5405,0,1750923469,13141.961770269998,31264.99423461,53199.23075472001 2025-06-26,07:37:51.000,177,11071602,4125,0,1750923470,13141.880934549998,23886.965927070007,53199.16088352001 2025-06-26,07:37:52.000,177,11071603,4565,0,1750923471,13141.894407170003,31725.922747050005,53199.049089600005 2025-06-26,07:37:53.000,177,11071576,5044,0,1750923472,13141.948297649993,29420.321503169995,53199.00716688 2025-06-26,07:37:54.000,177,11071622,4285,0,1750923473,13142.130178019994,25731.356693309994,53199.03511536 2025-06-26,07:37:55.000,177,11071600,4885,0,1750923474,13142.37942148999,32648.223867120003,53199.09101232001 2025-06-26,07:37:56.000,177,11071604,4485,0,1750923475,13142.574774479996,27575.895491279996,53199.02812824 2025-06-26,07:37:57.000,177,11071644,4925,0,1750923476,13142.66908282,27114.910585799997,53199.02812824 2025-06-26,07:37:58.000,177,11071653,5085,0,1750923477,13142.702764369991,28037.1482637,53199.03511536 2025-06-26,07:37:59.000,177,11071579,4725,0,1750923478,13142.749918540001,31726.12717182,53199.04210248001 2025-06-26,07:38:00.000,177,11071655,4685,0,1750923479,13142.830754260001,30342.86934279,53199.10498656 2025-06-26,07:38:01.000,177,11071613,4445,0,1750923480,13142.911589980002,31265.248003290006,53199.14690928 2025-06-26,07:38:02.000,177,11071588,4325,0,1750923481,13142.999162009997,29882.117058599993,53199.18883200001 2025-06-26,07:38:03.000,177,11071645,4845,0,1750923482,13143.093470350002,29421.125103989994,53199.23774184001 2025-06-26,07:38:04.000,177,11071595,4765,0,1750923483,13143.181042379998,29421.280184849995,53199.25171608 2025-06-26,07:38:05.000,177,11071598,4205,0,1750923484,13143.140624519998,31727.029460460006,53199.41241984 2025-06-26,07:38:06.000,177,11071656,5285,0,1750923485,13143.093470350002,28499.169391289994,53199.40543272001 2025-06-26,07:38:07.000,177,11071599,5525,0,1750923486,13143.073261420002,31726.9448709,53199.41940696 2025-06-26,07:38:08.000,177,11071648,5005,0,1750923487,13143.053052490002,31727.001263939994,53199.52421376001 2025-06-26,07:38:09.000,177,11071632,4325,0,1750923488,13143.133888210003,28499.077752600002,53199.58011072 2025-06-26,07:38:10.000,177,11071592,4245,0,1750923489,13143.302295959998,36799.47062238,53199.61504632001 2025-06-26,07:38:11.000,177,11071631,4445,0,1750923490,13143.342713819999,29421.53395353,53199.62902056 2025-06-26,07:38:12.000,177,11071567,5565,0,1750923491,13143.295559649989,27115.98205356,53199.64299480001 2025-06-26,07:38:13.000,177,11071624,4285,0,1750923492,13143.066525109993,28960.40806545,53199.68491752 2025-06-26,07:38:14.000,177,11071617,5565,0,1750923493,13142.857699499997,29421.428216579996,53199.65696904 2025-06-26,07:38:15.000,177,11071593,5325,0,1750923494,13142.62192864999,37260.34274178,53199.63600768 2025-06-26,07:38:16.000,177,11071621,4725,0,1750923495,13142.433311969995,27115.51681098,53199.670943280005 2025-06-26,07:38:17.000,177,11071600,5125,0,1750923496,13142.33900362999,31265.522919359995,53199.69190464001 2025-06-26,07:38:18.000,177,11071594,5085,0,1750923497,13142.27837683999,29421.040514430002,53199.670943280005 2025-06-26,07:38:19.000,177,11071598,5165,0,1750923498,13142.29858576999,27115.396975769996,53199.63600768 2025-06-26,07:38:20.000,177,11071622,4245,0,1750923499,13142.332267319995,27115.439270550007,53199.64299480001 2025-06-26,07:38:21.000,177,11071638,5205,0,1750923500,13142.433311969995,26193.21569091,53199.6779304 2025-06-26,07:38:22.000,177,11071602,4405,0,1750923501,13142.514147689995,26193.279133079996,53199.69889176 2025-06-26,07:38:23.000,177,11071571,5725,0,1750923502,13142.5882471,30343.468518840004,53199.70587888 2025-06-26,07:38:24.000,177,11071616,4965,0,1750923503,13142.702764369991,28037.902520610005,53199.75478872 2025-06-26,07:38:25.000,177,11071636,4965,0,1750923504,13142.743182229991,31265.78373717,53199.76177584001 2025-06-26,07:38:26.000,177,11071626,4285,0,1750923505,13142.797072709996,27576.80482905,53199.838634160005 2025-06-26,07:38:27.000,177,11071611,5485,0,1750923506,13142.857699499997,29421.350676150003,53199.901518239996 2025-06-26,07:38:28.000,177,11071576,4965,0,1750923507,13142.958744149997,28499.197587810006,53199.94344096 2025-06-26,07:38:29.000,177,11071608,5044,0,1750923508,13142.999162009997,31266.044554980006,53199.97837656001 2025-06-26,07:38:30.000,177,11071589,4845,0,1750923509,13143.120415589998,26193.779621309994,53200.01331216 2025-06-26,07:38:31.000,177,11071594,5005,0,1750923510,13143.181042379998,28960.56314631,53200.11113184 2025-06-26,07:38:32.000,177,11071621,4685,0,1750923511,13143.288823339994,31727.311425659995,53200.11811896001 2025-06-26,07:38:33.000,177,11071607,4605,0,1750923512,13143.376395369989,29882.772627690007,53200.16004168 2025-06-26,07:38:34.000,177,11071618,4125,0,1750923513,13143.430285849994,31266.241930620003,53200.28580984001 2025-06-26,07:38:35.000,177,11071599,5445,0,1750923514,13143.47744001999,28499.493651269993,53200.292796960006 2025-06-26,07:38:36.000,177,11071608,4245,0,1750923515,13143.56501205,33571.9841571,53200.36266816001 2025-06-26,07:38:37.000,177,11071640,5044,0,1750923516,13143.67952931999,26193.969947820005,53200.48843632 2025-06-26,07:38:38.000,177,11071610,5205,0,1750923517,13143.78731028,28960.774620209995,53200.572281759996 2025-06-26,07:38:39.000,177,11071656,5405,0,1750923518,13143.942245409991,26655.102885030006,53200.607217360004 2025-06-26,07:38:40.000,177,11071616,5125,0,1750923519,13144.029817440001,29882.899512029995,53200.67010144001 2025-06-26,07:38:41.000,177,11071606,4245,0,1750923520,13144.029817440001,30805.087846020004,53200.76792112001 2025-06-26,07:38:42.000,177,11071610,4485,0,1750923521,13144.063498989992,30343.891466639994,53200.83779232001 2025-06-26,07:38:43.000,177,11071587,5485,0,1750923522,13144.137598399997,32649.485661390005,53200.94958624 2025-06-26,07:38:44.000,177,11071601,5684,0,1750923523,13144.292533530002,27577.114990770002,53201.012470320005 2025-06-26,07:38:45.000,177,11071642,4765,0,1750923524,13144.413787109988,28960.520851530004,53201.10330288001 2025-06-26,07:38:46.000,177,11071630,5245,0,1750923525,13144.460941279998,29882.86426638,53201.229071040005 2025-06-26,07:38:47.000,177,11071586,5365,0,1750923526,13144.501359139998,27577.171383809997,53201.30592936 2025-06-26,07:38:48.000,177,11071592,4285,0,1750923527,13144.467677589993,27116.101888770005,53201.36881344001 2025-06-26,07:38:49.000,177,11071591,5445,0,1750923528,13144.460941279998,30805.12309167,53201.466633120006 2025-06-26,07:38:50.000,177,11071603,4725,0,1750923529,13144.433996039988,27577.382857710007,53201.59240128 2025-06-26,07:38:51.000,177,11071600,4125,0,1750923530,13144.407050799993,28038.515794920007,53201.613362640004 2025-06-26,07:38:52.000,177,11071597,4805,0,1750923531,13144.339687699998,29883.061642019995,53201.64131112 2025-06-26,07:38:53.000,177,11071616,4285,0,1750923532,13144.292533530002,26655.215671109996,53201.732143680005 2025-06-26,07:38:54.000,177,11071654,5285,0,1750923533,13144.218434119997,27116.30631354,53201.88586032 2025-06-26,07:38:55.000,177,11071582,5085,0,1750923534,13144.137598399997,31266.411109740002,53201.87188608001 2025-06-26,07:38:56.000,177,11071602,3965,0,1750923535,13144.151071020002,29882.906561159994,53201.99765424 2025-06-26,07:38:57.000,177,11071592,5205,0,1750923536,13144.218434119997,29421.745427429996,53202.018615600005 2025-06-26,07:38:58.000,177,11071580,5085,0,1750923537,13144.245379359993,29882.913610289994,53202.1234224 2025-06-26,07:38:59.000,177,11071614,5245,0,1750923538,13144.312742460002,28960.70412891,53202.1932936 2025-06-26,07:39:00.000,177,11071605,5765,0,1750923539,13144.312742460002,28499.782665599996,53202.32604888001 2025-06-26,07:39:01.000,177,11071600,4925,0,1750923540,13144.231906740002,29883.280165050004,53202.333036 2025-06-26,07:39:02.000,177,11071633,4285,0,1750923541,13144.238643049997,30344.532937469994,53202.44482992001 2025-06-26,07:39:03.000,177,11071637,5565,0,1750923542,13144.204961499992,27577.728265080004,53202.6474564 2025-06-26,07:39:04.000,177,11071613,4765,0,1750923543,13144.090444230002,27116.757457860003,53202.70335336 2025-06-26,07:39:05.000,177,11071644,4045,0,1750923544,13144.016344819996,28039.107921839997,53202.82912152001 2025-06-26,07:39:06.000,177,11071645,4405,0,1750923545,13143.834464449996,29883.66081807,53202.91995408 2025-06-26,07:39:07.000,177,11071624,5365,0,1750923546,13143.672793009995,25272.338495100004,53202.8920056 2025-06-26,07:39:08.000,177,11071595,4565,0,1750923547,13143.59869359999,30344.807853539998,53203.024760880005 2025-06-26,07:39:09.000,177,11071560,4004,0,1750923548,13143.551539429995,27577.974984629996,53203.1016192 2025-06-26,07:39:10.000,177,11071623,5525,0,1750923549,13143.410076919994,31267.08077709,53203.16450328001 2025-06-26,07:39:11.000,177,11071618,5085,0,1750923550,13143.214723929988,30344.864246580008,53203.22040024 2025-06-26,07:39:12.000,177,11071599,4685,0,1750923551,13142.972216770002,28039.298248349995,53203.30424568001 2025-06-26,07:39:13.000,177,11071648,5044,0,1750923552,13142.722973299991,25733.619464040006,53203.339181280004 2025-06-26,07:39:14.000,177,11071613,4805,0,1750923553,13142.54782924,28500.36774339,53203.40206536001 2025-06-26,07:39:15.000,177,11071568,4045,0,1750923554,13142.44004827999,32650.458441330004,53203.43001384001 2025-06-26,07:39:16.000,177,11071619,4845,0,1750923555,13142.25816790999,30344.702116589993,53203.58373048 2025-06-26,07:39:17.000,177,11071606,5285,0,1750923556,13142.042605989998,29422.238866529995,53203.65360168 2025-06-26,07:39:18.000,177,11071627,5365,0,1750923557,13141.934825029988,26655.257965890007,53203.65360168 2025-06-26,07:39:19.000,177,11071608,5325,0,1750923558,13141.921352409998,31727.536997820003,53203.72347288 2025-06-26,07:39:20.000,177,11071634,5125,0,1750923559,13141.941561339998,31727.41716261,53203.75840848 2025-06-26,07:39:21.000,177,11071571,5565,0,1750923560,13142.049342299993,35416.46656203001,53203.89116376 2025-06-26,07:39:22.000,177,11071612,3965,0,1750923561,13142.089760159994,27577.220727720007,53203.94706072 2025-06-26,07:39:23.000,177,11071634,4325,0,1750923562,13142.130178019994,28499.465454749996,53204.1147516 2025-06-26,07:39:24.000,177,11071635,5565,0,1750923563,13142.083023849998,26193.920603909995,53204.16366144 2025-06-26,07:39:25.000,177,11071586,5285,0,1750923564,13142.049342299993,27577.347612059995,53204.24051976001 2025-06-26,07:39:26.000,177,11071575,5765,0,1750923565,13141.988715509993,29882.962954200004,53204.3942364 2025-06-26,07:39:27.000,177,11071609,5365,0,1750923566,13142.029133369993,36338.725387319995,53204.47109472 2025-06-26,07:39:28.000,177,11071676,4045,0,1750923567,13142.049342299993,28960.626588479994,53204.533978800006 2025-06-26,07:39:29.000,177,11071607,5485,0,1750923568,13142.163859569999,29882.85721725,53204.69468256001 2025-06-26,07:39:30.000,177,11071565,5485,0,1750923569,13142.352476249995,28038.381861450005,53204.77154088001 2025-06-26,07:39:31.000,177,11071648,4125,0,1750923570,13142.594983409996,27577.29826815,53204.93224464 2025-06-26,07:39:32.000,177,11071648,5044,0,1750923571,13142.837490569997,29883.047543759996,53205.016090080004 2025-06-26,07:39:33.000,177,11071629,5485,0,1750923572,13142.985689389992,30805.524892080008,53205.085961280005 2025-06-26,07:39:34.000,177,11071602,4285,0,1750923573,13143.086734039993,29422.415094779994,53205.2676264 2025-06-26,07:39:35.000,177,11071601,5805,0,1750923574,13143.147360829993,25733.584218389995,53205.302562000004 2025-06-26,07:39:36.000,177,11071625,5445,0,1750923575,13143.113679280003,33572.999231819995,53205.48422712001 2025-06-26,07:39:37.000,177,11071613,5805,0,1750923576,13143.133888210003,36339.78275682,53205.540124080006 2025-06-26,07:39:38.000,177,11071590,5005,0,1750923577,13143.113679280003,30806.208657690004,53205.67986648001 2025-06-26,07:39:39.000,177,11071617,4445,0,1750923578,13143.154097139988,27578.235802440002,53205.81262176 2025-06-26,07:39:40.000,177,11071582,5245,0,1750923579,13143.187778689993,24350.26294719,53205.90345432 2025-06-26,07:39:41.000,177,11071615,5684,0,1750923580,13143.315768579989,30805.990134659995,53205.96633840001 2025-06-26,07:39:42.000,177,11071645,4845,0,1750923581,13143.39660429999,28039.136118359995,53206.15499064001 2025-06-26,07:39:43.000,177,11071658,4965,0,1750923582,13143.50438526,32650.34565525,53206.14800352 2025-06-26,07:39:44.000,177,11071642,5125,0,1750923583,13143.59869359999,28500.085778189998,53206.29473304 2025-06-26,07:39:45.000,177,11071631,5445,0,1750923584,13143.71994717999,30344.554084860007,53206.357617120004 2025-06-26,07:39:46.000,177,11071637,5525,0,1750923585,13143.74015610999,29883.463442430002,53206.46242392 2025-06-26,07:39:47.000,177,11071637,5605,0,1750923586,13143.69973824999,28500.092827319997,53206.55325648 2025-06-26,07:39:48.000,177,11071581,4845,0,1750923587,13143.591957289995,31266.805861019995,53206.5602436 2025-06-26,07:39:49.000,177,11071604,5085,0,1750923588,13143.49764894999,26194.266011280008,53206.699986 2025-06-26,07:39:50.000,177,11071619,5605,0,1750923589,13143.389867989994,29422.055589149997,53206.72793448 2025-06-26,07:39:51.000,177,11071619,5605,0,1750923590,13143.322504889999,30805.390958610005,53206.762870080005 2025-06-26,07:39:52.000,177,11071634,3965,0,1750923591,13143.315768579989,33572.11809057,53206.8397284 2025-06-26,07:39:53.000,177,11071654,4485,0,1750923592,13143.315768579989,28038.551040570004,53206.89562536 2025-06-26,07:39:54.000,177,11071605,4725,0,1750923593,13143.295559649989,28960.852160640003,53206.89562536 2025-06-26,07:39:55.000,177,11071645,5725,0,1750923594,13143.302295959998,29421.893459159997,53207.028380640004 2025-06-26,07:39:56.000,177,11071629,4805,0,1750923595,13143.329241199994,28038.374812320006,53207.0842776 2025-06-26,07:39:57.000,177,11071611,5525,0,1750923596,13143.322504889999,26655.01124634,53207.098251840005 2025-06-26,07:39:58.000,177,11071637,5565,0,1750923597,13143.295559649989,27116.115987030003,53207.17511016 2025-06-26,07:39:59.000,177,11071655,4605,0,1750923598,13143.261878099998,29882.814922470003,53207.168123040006 2025-06-26,07:40:00.000,177,11071644,4205,0,1750923599,13143.181042379998,31727.26913088,53207.265942720005 2025-06-26,07:40:01.000,177,11071647,4685,0,1750923600,13143.167569759993,33571.79383059,53207.265942720005 2025-06-26,07:40:02.000,177,11071625,5565,0,1750923601,13143.234932859988,29421.646739610005,53207.363762400004 2025-06-26,07:40:03.000,177,11071598,4125,0,1750923602,13143.349450129994,32649.68303703,53207.384723760006 2025-06-26,07:40:04.000,177,11071624,4125,0,1750923603,13143.430285849994,31266.460453649997,53207.45459496001 2025-06-26,07:40:05.000,177,11071600,5325,0,1750923604,13143.470703709994,28499.930697329997,53207.55940176 2025-06-26,07:40:06.000,177,11071610,4125,0,1750923605,13143.490912639994,30344.62457616,53207.58036312 2025-06-26,07:40:07.000,177,11071592,5205,0,1750923606,13143.39660429999,29422.626568680003,53207.62927296 2025-06-26,07:40:08.000,177,11071630,4565,0,1750923607,13143.234932859988,31267.37684055,53207.71311840001 2025-06-26,07:40:09.000,177,11071651,4845,0,1750923608,13143.053052490002,29884.168355429996,53207.838886560006 2025-06-26,07:40:10.000,177,11071608,5125,0,1750923609,13142.837490569997,34495.63166100001,53207.83189944001 2025-06-26,07:40:11.000,177,11071647,5645,0,1750923610,13142.594983409996,28962.233790119994,53207.887796400006 2025-06-26,07:40:12.000,177,11071615,4525,0,1750923611,13142.453520899995,33573.66185004001,53207.92971912001 2025-06-26,07:40:13.000,177,11071619,5405,0,1750923612,13142.25816790999,36801.76158963,53207.99959032001 2025-06-26,07:40:14.000,177,11071668,4325,0,1750923613,13142.029133369993,26656.801725359997,53207.91574488 2025-06-26,07:40:15.000,177,11071620,5285,0,1750923614,13141.773153590002,32651.544007350007,53207.936706240005 2025-06-26,07:40:16.000,177,11071612,4365,0,1750923615,13141.564327979992,32190.347627969997,53207.9926032 2025-06-26,07:40:17.000,177,11071581,5684,0,1750923616,13141.34202974999,28040.080701779996,53207.96465472 2025-06-26,07:40:18.000,177,11071610,4485,0,1750923617,13141.11973151999,28040.087750909996,53207.985616080005 2025-06-26,07:40:19.000,177,11071608,4205,0,1750923618,13140.809861259993,27578.947764569995,53207.97862896001 2025-06-26,07:40:20.000,177,11071670,4325,0,1750923619,13140.560617789997,29423.47951341,53207.92971912001 2025-06-26,07:40:21.000,177,11071618,5205,0,1750923620,13140.338319559996,29884.534910190006,53207.89478352 2025-06-26,07:40:22.000,177,11071629,4685,0,1750923621,13140.223802289991,27117.645648239995,53207.92971912001 2025-06-26,07:40:23.000,177,11071641,4725,0,1750923622,13140.156439189996,29423.232793860006,53207.85984792001 2025-06-26,07:40:24.000,177,11071612,5285,0,1750923623,13140.10254870999,28500.840035100002,53207.92971912001 2025-06-26,07:40:25.000,177,11071615,5405,0,1750923624,13140.055394539995,28961.923628400007,53207.936706240005 2025-06-26,07:40:26.000,177,11071578,4925,0,1750923625,13140.014976679995,33112.10596503,53207.96465472 2025-06-26,07:40:27.000,177,11071575,5925,0,1750923626,13139.994767749995,29884.196551949994,53208.02753880001 2025-06-26,07:40:28.000,177,11071601,5565,0,1750923627,13139.96108619999,31267.53897054,53208.0624744 2025-06-26,07:40:29.000,177,11071570,4325,0,1750923628,13139.90045940999,26195.027317319997,53208.0624744 2025-06-26,07:40:30.000,177,11071542,5405,0,1750923629,13139.88025047999,29422.936730400004,53208.16029408 2025-06-26,07:40:31.000,177,11071617,4885,0,1750923630,13139.90045940999,28500.635610330006,53208.3070236 2025-06-26,07:40:32.000,177,11071542,5044,0,1750923631,13139.84656893,28961.740351019995,53208.31401072001 2025-06-26,07:40:33.000,177,11071611,5405,0,1750923632,13139.86004154999,28500.55102077,53208.390869040006 2025-06-26,07:40:34.000,177,11071610,4925,0,1750923633,13139.90719572,32189.586321929994,53208.46074024001 2025-06-26,07:40:35.000,177,11071533,4565,0,1750923634,13140.00150405999,30806.229805080002,53208.56554704 2025-06-26,07:40:36.000,177,11071440,4165,0,1750923635,13140.10254870999,27578.383834170003,53208.66336672 2025-06-26,07:40:37.000,177,11071597,5845,0,1750923636,13140.257483839996,29884.097864130003,53208.80310912 2025-06-26,07:40:38.000,177,11071599,4485,0,1750923637,13140.338319559996,24811.649653080007,53208.94983864 2025-06-26,07:40:39.000,177,11071588,5044,0,1750923638,13140.365264799992,30345.336538289994,53209.01970984 2025-06-26,07:40:40.000,177,11071610,4165,0,1750923639,13140.311374320001,28961.895431879995,53209.145478 2025-06-26,07:40:41.000,177,11071570,5325,0,1750923640,13140.196857049996,33573.09791964,53209.29919464001 2025-06-26,07:40:42.000,177,11071624,4085,0,1750923641,13140.10928502,28500.607413809994,53209.4598984 2025-06-26,07:40:43.000,177,11071584,4365,0,1750923642,13140.06213084999,34495.40608884,53209.58566656001 2025-06-26,07:40:44.000,177,11071636,5285,0,1750923643,13140.10928502,27117.321388259996,53209.669512 2025-06-26,07:40:45.000,177,11071670,5085,0,1750923644,13140.136230259996,30806.293247249996,53209.830215760005 2025-06-26,07:40:46.000,177,11071665,5805,0,1750923645,13140.12275763999,30806.187510300006,53209.86515136 2025-06-26,07:40:47.000,177,11071604,5245,0,1750923646,13140.297901699996,33111.739410270005,53210.01188088001 2025-06-26,07:40:48.000,177,11071619,5925,0,1750923647,13140.499990999997,29883.829997189998,53210.214507360004 2025-06-26,07:40:49.000,177,11071570,5245,0,1750923648,13140.702080299998,31267.320447510006,53210.368224 2025-06-26,07:40:50.000,177,11071580,4205,0,1750923649,13140.803124949998,30806.462426369995,53210.46604368 2025-06-26,07:40:51.000,177,11071633,4645,0,1750923650,13140.877224359989,30806.709145920002,53210.619760320005 2025-06-26,07:40:52.000,177,11071593,5125,0,1750923651,13140.944587459999,24351.038351490002,53210.75950272001 2025-06-26,07:40:53.000,177,11071655,5525,0,1750923652,13141.072577349994,31729.33452597,53210.93418072 2025-06-26,07:40:54.000,177,11071576,4205,0,1750923653,13141.193830929995,28040.34151959,53211.10885872 2025-06-26,07:40:55.000,177,11071628,5165,0,1750923654,13141.335293439995,28962.762474870004,53211.33244656001 2025-06-26,07:40:56.000,177,11071617,4565,0,1750923655,13141.42960178,34957.744427280006,53211.42327912 2025-06-26,07:40:57.000,177,11071560,5165,0,1750923656,13141.537382739996,30346.520792130003,53211.73769952001 2025-06-26,07:40:58.000,177,11071576,4445,0,1750923657,13141.577800599996,28502.12297676,53211.856480559996 2025-06-26,07:40:59.000,177,11071578,4325,0,1750923658,13141.645163699992,30808.0202841,53212.03115856001 2025-06-26,07:41:00.000,177,11071596,4165,0,1750923659,13141.685581559992,33574.958889960006,53212.20583656 2025-06-26,07:41:01.000,177,11071622,5085,0,1750923660,13141.800098829997,30808.140119310003,53212.44339864 2025-06-26,07:41:02.000,177,11071653,4765,0,1750923661,13141.800098829997,33114.002181,53212.48532136001 2025-06-26,07:41:03.000,177,11071616,5205,0,1750923662,13141.773153590002,23430.118860899995,53212.66698648 2025-06-26,07:41:04.000,177,11071617,5565,0,1750923663,13141.725999419992,29425.157206350006,53212.7787804 2025-06-26,07:41:05.000,177,11071550,5125,0,1750923664,13141.773153590002,28964.165251740007,53212.99538112 2025-06-26,07:41:06.000,177,11071600,4445,0,1750923665,13141.833780380002,29886.50866659,53213.10717504001 2025-06-26,07:41:07.000,177,11071595,5605,0,1750923666,13141.833780380002,33114.636602700004,53213.32377576001 2025-06-26,07:41:08.000,177,11071619,5445,0,1750923667,13141.806835139992,31270.161246899996,53213.48447952 2025-06-26,07:41:09.000,177,11071624,5125,0,1750923668,13141.820307759997,27119.915468100007,53213.617234800004 2025-06-26,07:41:10.000,177,11071592,5205,0,1750923669,13141.907879789993,33115.00315746,53213.77095144 2025-06-26,07:41:11.000,177,11071618,5205,0,1750923670,13141.968506579993,27120.105794610005,53214.0015264 2025-06-26,07:41:12.000,177,11071615,5445,0,1750923671,13141.995451819988,29887.072596989994,53214.13428168001 2025-06-26,07:41:13.000,177,11071650,4125,0,1750923672,13141.981979199998,28042.385767290005,53214.21114000001 2025-06-26,07:41:14.000,177,11071612,5085,0,1750923673,13141.941561339998,33115.02430485,53214.427740720006 2025-06-26,07:41:15.000,177,11071633,5565,0,1750923674,13141.914616100003,32192.73023391,53214.58145736 2025-06-26,07:41:16.000,177,11071581,5684,0,1750923675,13141.894407170003,32192.645644350006,53214.742161120004 2025-06-26,07:41:17.000,177,11071678,5285,0,1750923676,13141.934825029988,29886.811779180003,53214.97273608001 2025-06-26,07:41:18.000,177,11071639,5445,0,1750923677,13141.948297649993,31270.140099509998,53215.028633040005 2025-06-26,07:41:19.000,177,11071614,4165,0,1750923678,13142.062814919998,32653.461370710007,53215.18234968 2025-06-26,07:41:20.000,177,11071595,5845,0,1750923679,13142.157123259989,29425.36868025,53215.34305344 2025-06-26,07:41:21.000,177,11071606,4405,0,1750923680,13142.312058389994,33114.55201314,53215.44087312 2025-06-26,07:41:22.000,177,11071617,5525,0,1750923681,13142.473729829995,28964.186399130005,53215.7133708 2025-06-26,07:41:23.000,177,11071604,4285,0,1750923682,13142.615192339996,27119.541864209998,53215.867087440005 2025-06-26,07:41:24.000,177,11071611,4605,0,1750923683,13142.682555439991,28041.835935149997,53215.9928556 2025-06-26,07:41:25.000,177,11071611,5645,0,1750923684,13142.756654849996,30808.541919719995,53216.18849496 2025-06-26,07:41:26.000,177,11071638,5085,0,1750923685,13142.824017949992,25735.868136510006,53216.39112144001 2025-06-26,07:41:27.000,177,11071657,5565,0,1750923686,13142.931798910002,24352.32834228,53216.55881232001 2025-06-26,07:41:28.000,177,11071605,4725,0,1750923687,13142.965480459992,27580.265951880006,53216.656632000006 2025-06-26,07:41:29.000,177,11071623,4685,0,1750923688,13143.032843560002,30808.238807129994,53216.89419408001 2025-06-26,07:41:30.000,177,11071639,5405,0,1750923689,13143.086734039993,23429.850993960004,53217.03393648001 2025-06-26,07:41:31.000,177,11071620,4325,0,1750923690,13143.201251309998,36341.827004520004,53217.18765312 2025-06-26,07:41:32.000,177,11071595,5325,0,1750923691,13143.383131679999,25274.284054980002,53217.43220232 2025-06-26,07:41:33.000,177,11071653,5485,0,1750923692,13143.551539429995,28502.207566319994,53217.55797048 2025-06-26,07:41:34.000,177,11071582,5085,0,1750923693,13143.74689242,27579.920544509994,53217.71867424 2025-06-26,07:41:35.000,177,11071602,4325,0,1750923694,13143.915300169996,28041.00413781,53217.89335224 2025-06-26,07:41:36.000,177,11071629,4645,0,1750923695,13144.056762679997,30807.801761070004,53218.08899160001 2025-06-26,07:41:37.000,177,11071588,4485,0,1750923696,13144.245379359993,27118.597280789996,53218.34052792 2025-06-26,07:41:38.000,177,11071605,5325,0,1750923697,13144.366632939993,28040.84200782,53218.4383476 2025-06-26,07:41:39.000,177,11071614,4925,0,1750923698,13144.467677589993,32191.038442710007,53218.59206424001 2025-06-26,07:41:40.000,177,11071610,5285,0,1750923699,13144.568722239994,31729.82796507,53218.86456192 2025-06-26,07:41:41.000,177,11071579,5525,0,1750923700,13144.61587640999,30807.51979587,53219.01827856 2025-06-26,07:41:42.000,177,11071597,4885,0,1750923701,13144.595667479989,26657.302213589996,53219.14404672001 2025-06-26,07:41:43.000,177,11071601,4565,0,1750923702,13144.609140099994,23429.484439199994,53219.32571184 2025-06-26,07:41:44.000,177,11071596,4365,0,1750923703,13144.548513309994,32652.361706430005,53219.45846712001 2025-06-26,07:41:45.000,177,11071638,4165,0,1750923704,13144.501359139998,27118.681870350003,53219.5912224 2025-06-26,07:41:46.000,177,11071605,5365,0,1750923705,13144.514831759989,30346.626529080007,53219.68205496 2025-06-26,07:41:47.000,177,11071614,5085,0,1750923706,13144.629349029994,29885.592279689998,53219.80782312 2025-06-26,07:41:48.000,177,11071616,4405,0,1750923707,13144.69671212999,26657.58417879,53219.94756552 2025-06-26,07:41:49.000,177,11071624,5085,0,1750923708,13144.77754784999,28502.193468059995,53220.05237232001 2025-06-26,07:41:50.000,177,11071647,5445,0,1750923709,13144.851647259995,21124.01712879,53220.15019200001 2025-06-26,07:41:51.000,177,11071627,5485,0,1750923710,13144.92574667,29885.754409679997,53220.24801168001 2025-06-26,07:41:52.000,177,11071645,5485,0,1750923711,13144.92574667,24352.088671859994,53220.345831360006 2025-06-26,07:41:53.000,177,11071647,5884,0,1750923712,13144.97963714999,30808.238807129994,53220.4296768 2025-06-26,07:41:54.000,177,11071627,5365,0,1750923713,13144.95942821999,32652.91153857,53220.55544496001 2025-06-26,07:41:55.000,177,11071628,4165,0,1750923714,13144.9459556,27580.47742578,53220.681213120006 2025-06-26,07:41:56.000,177,11071639,4645,0,1750923715,13144.89880142999,33114.34758837,53220.75108432001 2025-06-26,07:41:57.000,177,11071555,5485,0,1750923716,13144.77754784999,28041.9416721,53220.827942640004 2025-06-26,07:41:58.000,177,11071710,5085,0,1750923717,13144.689975819994,31270.182394289994,53220.93274944 2025-06-26,07:41:59.000,177,11071583,5565,0,1750923718,13144.595667479989,29425.728185879998,53221.065504720005 2025-06-26,07:42:00.000,177,11071579,4565,0,1750923719,13144.474413899989,24353.174237879997,53221.13537592001 2025-06-26,07:42:01.000,177,11071660,5005,0,1750923720,13144.326215079993,31731.547952790002,53221.24018272 2025-06-26,07:42:02.000,177,11071653,5765,0,1750923721,13144.144334709992,27120.049401569995,53221.34498952001 2025-06-26,07:42:03.000,177,11071624,4325,0,1750923722,13143.935509099996,30348.113895510003,53221.39389936001 2025-06-26,07:42:04.000,177,11071633,4765,0,1750923723,13143.834464449996,28503.483458849994,53221.46377056001 2025-06-26,07:42:05.000,177,11071646,4325,0,1750923724,13143.78057396999,29886.938663520006,53221.519667520006 2025-06-26,07:42:06.000,177,11071597,4485,0,1750923725,13143.63911145999,25736.55190212,53221.55460312 2025-06-26,07:42:07.000,177,11071634,5085,0,1750923726,13143.69973824999,30347.930618130005,53221.63146144001 2025-06-26,07:42:08.000,177,11071667,4445,0,1750923727,13143.74689242,26197.628446290008,53221.67338416 2025-06-26,07:42:09.000,177,11071612,5205,0,1750923728,13143.74689242,25275.362571870006,53221.666397040004 2025-06-26,07:42:10.000,177,11071604,5285,0,1750923729,13143.71994717999,29886.945712650006,53221.76421672 2025-06-26,07:42:11.000,177,11071591,4845,0,1750923730,13143.652584079995,34498.50770604001,53221.88299776 2025-06-26,07:42:12.000,177,11071617,4725,0,1750923731,13143.57848466999,29426.059494989997,53221.89697200001 2025-06-26,07:42:13.000,177,11071599,4885,0,1750923732,13143.54480312,31270.781570339997,53222.001778800004 2025-06-26,07:42:14.000,177,11071595,5485,0,1750923733,13143.53806680999,29426.270968890007,53222.06466288001 2025-06-26,07:42:15.000,177,11071599,5245,0,1750923734,13143.50438526,31270.964847719995,53222.134534079996 2025-06-26,07:42:16.000,177,11071598,5205,0,1750923735,13143.383131679999,27120.697921529994,53222.169469680004 2025-06-26,07:42:17.000,177,11071595,5725,0,1750923736,13143.268614409993,28043.020188990005,53222.21837952 2025-06-26,07:42:18.000,177,11071650,5205,0,1750923737,13143.167569759993,29887.587183480005,53222.28126360001 2025-06-26,07:42:19.000,177,11071617,4525,0,1750923738,13142.945271529992,24353.80161045,53222.288250720005 2025-06-26,07:42:20.000,177,11071600,4765,0,1750923739,13142.675819129996,29887.615380000003,53222.27427648 2025-06-26,07:42:21.000,177,11071624,4165,0,1750923740,13142.3861578,30348.727169820006,53222.3860704 2025-06-26,07:42:22.000,177,11071632,4485,0,1750923741,13142.123441709999,32654.48349456,53222.47690296001 2025-06-26,07:42:23.000,177,11071628,4485,0,1750923742,13141.907879789993,30809.93059833,53222.44895448001 2025-06-26,07:42:24.000,177,11071620,5285,0,1750923743,13141.678845249997,29887.622429130002,53222.48389008 2025-06-26,07:42:25.000,177,11071602,5085,0,1750923744,13141.49022857,30348.854054159994,53222.51882568001 2025-06-26,07:42:26.000,177,11071630,4925,0,1750923745,13141.26793034,29426.51063931,53222.47690296001 2025-06-26,07:42:27.000,177,11071598,4165,0,1750923746,13141.133204139995,28043.027238120005,53222.51183856 2025-06-26,07:42:28.000,177,11071617,5325,0,1750923747,13141.005214249999,27120.747265440004,53222.574722640005 2025-06-26,07:42:29.000,177,11071612,4965,0,1750923748,13140.850279119994,26659.614328230004,53222.56773552001 2025-06-26,07:42:30.000,177,11071613,5365,0,1750923749,13140.627980889993,28043.154122460008,53222.60267112 2025-06-26,07:42:31.000,177,11071622,4125,0,1750923750,13140.425891589992,29426.708014949996,53222.59568400001 2025-06-26,07:42:32.000,177,11071582,5005,0,1750923751,13140.244011219991,28043.323301580007,53222.58869688 2025-06-26,07:42:33.000,177,11071625,5605,0,1750923752,13140.14296656999,28504.406894879998,53222.67952944 2025-06-26,07:42:34.000,177,11071580,4965,0,1750923753,13140.035185609995,28043.22461376,53222.66555520001 2025-06-26,07:42:35.000,177,11071592,5205,0,1750923754,13139.954349889995,29426.65867104,53222.672542320004 2025-06-26,07:42:36.000,177,11071570,4925,0,1750923755,13139.88698679,28043.154122460008,53222.70747792 2025-06-26,07:42:37.000,177,11071596,5365,0,1750923756,13139.82636,29887.707018689995,53222.693503680006 2025-06-26,07:42:38.000,177,11071634,4925,0,1750923757,13139.752260589994,26659.64957388,53222.742413520005 2025-06-26,07:42:39.000,177,11071599,5485,0,1750923758,13139.671424869994,30348.875201550007,53222.73542640001 2025-06-26,07:42:40.000,177,11071611,5485,0,1750923759,13139.543434979998,30348.861103289993,53222.770362 2025-06-26,07:42:41.000,177,11071589,5365,0,1750923760,13139.435654020002,28504.181322720004,53222.88215592001 2025-06-26,07:42:42.000,177,11071579,5245,0,1750923761,13139.267246269992,28965.166228200003,53222.861194560006 2025-06-26,07:42:43.000,177,11071569,5405,0,1750923762,13139.071893280001,30348.45930288,53222.92407864 2025-06-26,07:42:44.000,177,11071618,4925,0,1750923763,13138.89001291,28964.89131213,53222.93805288 2025-06-26,07:42:45.000,177,11071621,5285,0,1750923764,13138.76875933,27120.14104026,53223.02189832001 2025-06-26,07:42:46.000,177,11071588,4885,0,1750923765,13138.634033129994,29886.86112309,53223.04984680001 2025-06-26,07:42:47.000,177,11071621,5485,0,1750923766,13138.499306929989,28964.524757370003,53223.03587256 2025-06-26,07:42:48.000,177,11071680,4925,0,1750923767,13138.452152759994,27119.950713750004,53223.10574376 2025-06-26,07:42:49.000,177,11071611,5445,0,1750923768,13138.431943829994,30809.260930980003,53223.16164072 2025-06-26,07:42:50.000,177,11071603,5405,0,1750923769,13138.404998589998,29887.107842640005,53223.140679359996 2025-06-26,07:42:51.000,177,11071610,4845,0,1750923770,13138.310690249993,28503.716080140002,53223.18260208 2025-06-26,07:42:52.000,177,11071625,5445,0,1750923771,13138.216381910002,29426.045396729998,53223.26644752001 2025-06-26,07:42:53.000,177,11071651,5725,0,1750923772,13138.182700359997,24814.645533329996,53223.33631872001 2025-06-26,07:42:54.000,177,11071626,4885,0,1750923773,13138.149018809992,28042.710027270005,53223.35029296 2025-06-26,07:42:55.000,177,11071685,5525,0,1750923774,13138.149018809992,28042.794616829997,53223.37125432 2025-06-26,07:42:56.000,177,11071655,5405,0,1750923775,13138.101864639997,30809.803713989997,53223.42715128 2025-06-26,07:42:57.000,177,11071596,5085,0,1750923776,13138.068183089992,32654.3284137,53223.56689368 2025-06-26,07:42:58.000,177,11071621,5405,0,1750923777,13138.162491429997,28042.822813349994,53223.629777760005 2025-06-26,07:42:59.000,177,11071578,4965,0,1750923778,13138.236590840002,33576.566091600005,53223.6088164 2025-06-26,07:43:00.000,177,11071628,5205,0,1750923779,13138.277008700003,28042.815764219995,53223.73458456 2025-06-26,07:43:01.000,177,11071648,5085,0,1750923780,13138.351108109993,35421.252921299994,53223.8533656 2025-06-26,07:43:02.000,177,11071628,4925,0,1750923781,13138.492570619994,33115.56003873001,53223.95118528 2025-06-26,07:43:03.000,177,11071590,4885,0,1750923782,13138.64750575,26659.515640409998,53224.0979148 2025-06-26,07:43:04.000,177,11071593,5565,0,1750923783,13138.78223194999,28504.124929679994,53224.15381176001 2025-06-26,07:43:05.000,177,11071601,5365,0,1750923784,13138.9506397,32654.568084119994,53224.32150264001 2025-06-26,07:43:06.000,177,11071718,4925,0,1750923785,13139.092102210001,31271.119928579996,53224.40534808 2025-06-26,07:43:07.000,177,11071579,5684,0,1750923786,13139.186410549992,29887.671773039998,53224.49618064 2025-06-26,07:43:08.000,177,11071642,5005,0,1750923787,13139.334609370002,30348.734218950005,53224.705794240006 2025-06-26,07:43:09.000,177,11071594,5085,0,1750923788,13139.462599259998,25737.20747121,53224.78265256 2025-06-26,07:43:10.000,177,11071612,4965,0,1750923789,13139.590589149993,34499.2267173,53224.94335632001 2025-06-26,07:43:11.000,177,11071641,5445,0,1750923790,13139.590589149993,28965.398849489997,53225.02720176 2025-06-26,07:43:12.000,177,11071704,4845,0,1750923791,13139.563643909998,33576.94674462,53225.22982824001 2025-06-26,07:43:13.000,177,11071645,5445,0,1750923792,13139.442390329998,27120.719068920007,53225.32764792001 2025-06-26,07:43:14.000,177,11071647,5325,0,1750923793,13139.321136749997,27581.823809609996,53225.474377440005 2025-06-26,07:43:15.000,177,11071643,5405,0,1750923794,13139.186410549992,28042.843960740007,53225.572197120004 2025-06-26,07:43:16.000,177,11071677,5405,0,1750923795,13139.247037339992,34498.7332782,53225.78181072001 2025-06-26,07:43:17.000,177,11071662,4165,0,1750923796,13139.381763539997,30348.32536941,53225.89360464 2025-06-26,07:43:18.000,177,11071692,5125,0,1750923797,13139.489544499993,28503.72312927,53226.026359920004 2025-06-26,07:43:19.000,177,11071621,5365,0,1750923798,13139.556907599988,32654.081694149994,53226.13815384001 2025-06-26,07:43:20.000,177,11071674,5125,0,1750923799,13139.597325459988,27120.274973730004,53226.263922000006 2025-06-26,07:43:21.000,177,11071614,5005,0,1750923800,13139.577116529988,28964.771476919996,53226.34776744 2025-06-26,07:43:22.000,177,11071618,5085,0,1750923801,13139.583852839998,32192.835970860004,53226.431612880006 2025-06-26,07:43:23.000,177,11071625,5684,0,1750923802,13139.637743319989,27581.273977470002,53226.599303760006 2025-06-26,07:43:24.000,177,11071655,5405,0,1750923803,13139.711842729994,30348.15619029,53226.62725224 2025-06-26,07:43:25.000,177,11071661,5605,0,1750923804,13139.77920582999,24814.384715520006,53226.7530204 2025-06-26,07:43:26.000,177,11071657,5405,0,1750923805,13139.873514169994,31731.58319844,53226.962634 2025-06-26,07:43:27.000,177,11071633,5565,0,1750923806,13139.934140959995,29886.945712650006,53227.07442792001 2025-06-26,07:43:28.000,177,11071592,4925,0,1750923807,13139.954349889995,29886.945712650006,53227.200196080004 2025-06-26,07:43:29.000,177,11071607,5325,0,1750923808,13139.98129512999,32653.820876340003,53227.29801576 2025-06-26,07:43:30.000,177,11071623,5405,0,1750923809,13140.04192191999,31270.379769930005,53227.38186120001 2025-06-26,07:43:31.000,177,11071614,5085,0,1750923810,13140.0284493,24814.250782050003,53227.57051344 2025-06-26,07:43:32.000,177,11071650,4965,0,1750923811,13140.04865823,32653.743335909996,53227.73820432 2025-06-26,07:43:33.000,177,11071643,5485,0,1750923812,13140.136230259996,26658.83892393,53227.84301112001 2025-06-26,07:43:34.000,177,11071641,5565,0,1750923813,13140.2305386,25736.530754730004,53227.99672776 2025-06-26,07:43:35.000,177,11071614,5285,0,1750923814,13140.345055869991,28503.363623640005,53228.12249592 2025-06-26,07:43:36.000,177,11071683,5405,0,1750923815,13140.520199929997,31270.11190299,53228.28319968 2025-06-26,07:43:37.000,177,11071614,4285,0,1750923816,13140.715552919988,29886.649649190003,53228.36704512001 2025-06-26,07:43:38.000,177,11071627,5365,0,1750923817,13140.971532699994,33114.721192259996,53228.51377464001 2025-06-26,07:43:39.000,177,11071658,5005,0,1750923818,13141.173621999995,33114.904469639994,53228.730375360006 2025-06-26,07:43:40.000,177,11071705,5325,0,1750923819,13141.26793034,31270.570096440002,53228.85614352 2025-06-26,07:43:41.000,177,11071637,5565,0,1750923820,13141.34876606,29426.18637933,53229.05877000001 2025-06-26,07:43:42.000,177,11071645,5445,0,1750923821,13141.36897499,29426.419000619993,53229.2683836 2025-06-26,07:43:43.000,177,11071659,5445,0,1750923822,13141.38244760999,28504.23771576,53229.45703584 2025-06-26,07:43:44.000,177,11071686,4285,0,1750923823,13141.28140295999,30348.861103289993,53229.57581688 2025-06-26,07:43:45.000,177,11071637,5565,0,1750923824,13141.173621999995,33576.93969549,53229.7225464 2025-06-26,07:43:46.000,177,11071678,5005,0,1750923825,13141.07931365999,32193.413999519995,53229.86927592 2025-06-26,07:43:47.000,177,11071595,5605,0,1750923826,13141.011950559994,24814.955695049997,53230.02299256001 2025-06-26,07:43:48.000,177,11071682,4965,0,1750923827,13141.01868686999,28043.034287250004,53230.15574784 2025-06-26,07:43:49.000,177,11071697,5165,0,1750923828,13140.991741629994,29426.50359018,53230.32343872 2025-06-26,07:43:50.000,177,11071629,5245,0,1750923829,13140.958060079989,27120.690872399995,53230.47715536001 2025-06-26,07:43:51.000,177,11071608,4965,0,1750923830,13140.917642219989,33576.79166376,53230.60991064 2025-06-26,07:43:52.000,177,11071623,5445,0,1750923831,13140.958060079989,30810.008138760008,53230.66580760001 2025-06-26,07:43:53.000,177,11071679,5325,0,1750923832,13141.052368419994,24354.013084349994,53230.81253712001 2025-06-26,07:43:54.000,177,11071621,5325,0,1750923833,13141.20730355,32654.899393230007,53230.98022800001 2025-06-26,07:43:55.000,177,11071621,4685,0,1750923834,13141.214039859995,28965.84294468,53231.09202192 2025-06-26,07:43:56.000,177,11071649,5485,0,1750923835,13141.28813927,31271.676809850003,53231.224777200005 2025-06-26,07:43:57.000,177,11071631,4845,0,1750923836,13141.32855713,27121.29004845,53231.37150672 2025-06-26,07:43:58.000,177,11071613,5445,0,1750923837,13141.375711299996,25737.905335079995,53231.511249120005 2025-06-26,07:43:59.000,177,11071635,5285,0,1750923838,13141.443074399991,31271.824841580004,53231.6440044 2025-06-26,07:44:00.000,177,11071629,5445,0,1750923839,13141.42960178,27582.599213909998,53231.80470816 2025-06-26,07:44:01.000,177,11071621,5325,0,1750923840,13141.355502369996,28966.082615100007,53231.965411920006 2025-06-26,07:44:02.000,177,11071630,5044,0,1750923841,13141.24772141,28504.900333979997,53232.03528312001 2025-06-26,07:44:03.000,177,11071642,4965,0,1750923842,13141.20056723999,30810.677806110005,53232.2379096 2025-06-26,07:44:04.000,177,11071635,5485,0,1750923843,13141.153413069995,29427.053422319994,53232.35669064 2025-06-26,07:44:05.000,177,11071675,5765,0,1750923844,13141.12646783,29888.214556050007,53232.48944592001 2025-06-26,07:44:06.000,177,11071640,5085,0,1750923845,13141.08604997,32655.209554949994,53232.54534288 2025-06-26,07:44:07.000,177,11071606,4245,0,1750923846,13141.01868686999,37266.84203964,53232.636175440006 2025-06-26,07:44:08.000,177,11071664,5285,0,1750923847,13141.005214249999,28043.767396769996,53232.6920724 2025-06-26,07:44:09.000,177,11071639,5205,0,1750923848,13140.944587459999,27121.43808018,53232.83880192 2025-06-26,07:44:10.000,177,11071609,5765,0,1750923849,13140.910905909994,31271.853038100002,53232.99251856001 2025-06-26,07:44:11.000,177,11071622,4925,0,1750923850,13140.863751739998,34038.657710490006,53233.03444128 2025-06-26,07:44:12.000,177,11071643,5285,0,1750923851,13140.823333879998,32655.103818000003,53233.20911928001 2025-06-26,07:44:13.000,177,11071698,4925,0,1750923852,13140.823333879998,32193.865143839997,53233.29296472 2025-06-26,07:44:14.000,177,11071622,4845,0,1750923853,13140.924378529999,28043.337399840006,53233.37681016001 2025-06-26,07:44:15.000,177,11071664,4725,0,1750923854,13141.025423179999,28043.365596360003,53233.586423759996 2025-06-26,07:44:16.000,177,11071624,5044,0,1750923855,13141.11973151999,31271.38074639,53233.57943664 2025-06-26,07:44:17.000,177,11071654,4365,0,1750923856,13141.12646783,30810.23371092,53233.78206312001 2025-06-26,07:44:18.000,177,11071651,5485,0,1750923857,13141.16688569,34038.27705747,53233.858921440005 2025-06-26,07:44:19.000,177,11071677,5565,0,1750923858,13141.07931365999,31271.39484465,53233.94276688 2025-06-26,07:44:20.000,177,11071662,5325,0,1750923859,13140.97826900999,32193.731210369995,53234.0545608 2025-06-26,07:44:21.000,177,11071681,5245,0,1750923860,13140.99847793999,28504.576073999997,53234.11045776 2025-06-26,07:44:22.000,177,11071624,4845,0,1750923861,13141.01868686999,28043.485431570007,53234.313084240006 2025-06-26,07:44:23.000,177,11071660,4965,0,1750923862,13141.07931365999,28504.773449639993,53234.34801984 2025-06-26,07:44:24.000,177,11071646,5005,0,1750923863,13141.16014937999,28504.87918659,53234.5087236 2025-06-26,07:44:25.000,177,11071642,4805,0,1750923864,13141.22751248,29888.418980820003,53234.55064632001 2025-06-26,07:44:26.000,177,11071597,5485,0,1750923865,13141.28140295999,28505.097709620008,53234.67641448 2025-06-26,07:44:27.000,177,11071634,5285,0,1750923866,13141.335293439995,31272.19844547,53234.760259919996 2025-06-26,07:44:28.000,177,11071657,5565,0,1750923867,13141.510437500001,34961.550957479994,53234.88602808001 2025-06-26,07:44:29.000,177,11071632,4885,0,1750923868,13141.611482150001,30350.122897559995,53234.99083488 2025-06-26,07:44:30.000,177,11071688,4925,0,1750923869,13141.685581559992,29889.194385120005,53235.095641679996 2025-06-26,07:44:31.000,177,11071662,5005,0,1750923870,13141.705790489992,29889.41995728,53235.21442272 2025-06-26,07:44:32.000,177,11071605,5245,0,1750923871,13141.665372629992,26661.369561600004,53235.34019088001 2025-06-26,07:44:33.000,177,11071625,5245,0,1750923872,13141.631691080001,29428.364560500006,53235.47993328001 2025-06-26,07:44:34.000,177,11071614,4925,0,1750923873,13141.571064290001,26200.243673520003,53235.60570144001 2025-06-26,07:44:35.000,177,11071620,5085,0,1750923874,13141.517173809996,28967.2809672,53235.68954688 2025-06-26,07:44:36.000,177,11071631,5205,0,1750923875,13141.476755949996,26200.384656120004,53235.79435368001 2025-06-26,07:44:37.000,177,11071628,4645,0,1750923876,13141.476755949996,29428.554887010003,53235.9760188 2025-06-26,07:44:38.000,177,11071633,5405,0,1750923877,13141.443074399991,28506.204423029994,53236.02492864 2025-06-26,07:44:39.000,177,11071605,5365,0,1750923878,13141.456547019996,30350.771417519994,53236.19261952 2025-06-26,07:44:40.000,177,11071654,4845,0,1750923879,13141.49022857,27583.734123839997,53236.33236192 2025-06-26,07:44:41.000,177,11071645,5684,0,1750923880,13141.604745839992,31272.99499716,53236.45813008 2025-06-26,07:44:42.000,177,11071628,5125,0,1750923881,13141.773153590002,27122.601186629996,53236.62582096 2025-06-26,07:44:43.000,177,11071659,5485,0,1750923882,13142.022397059998,28967.2809672,53236.71665352 2025-06-26,07:44:44.000,177,11071618,4965,0,1750923883,13142.19754111999,31734.275966100002,53236.807486080004 2025-06-26,07:44:45.000,177,11071613,5565,0,1750923884,13142.372685179995,34962.509639159995,53236.96818984001 2025-06-26,07:44:46.000,177,11071582,5005,0,1750923885,13142.554565549995,27122.770365749995,53237.10793224 2025-06-26,07:44:47.000,177,11071595,5645,0,1750923886,13142.803809019992,28045.127878860003,53237.261648880005 2025-06-26,07:44:48.000,177,11071661,5445,0,1750923887,13143.012634630002,24817.035188399997,53237.46427536 2025-06-26,07:44:49.000,177,11071631,5445,0,1750923888,13143.147360829993,28045.367549279996,53237.50619808 2025-06-26,07:44:50.000,177,11071636,4965,0,1750923889,13143.167569759993,24356.282904210006,53237.68786320001 2025-06-26,07:44:51.000,177,11071622,4805,0,1750923890,13143.120415589998,31273.93958058,53237.813631360004 2025-06-26,07:44:52.000,177,11071636,5044,0,1750923891,13143.093470350002,28045.839840989996,53237.95337376001 2025-06-26,07:44:53.000,177,11071628,5165,0,1750923892,13143.181042379998,34041.13195512,53238.100103280005 2025-06-26,07:44:54.000,177,11071617,5245,0,1750923893,13143.410076919994,38191.772485199996,53238.25381992 2025-06-26,07:44:55.000,177,11071645,5405,0,1750923894,13143.55827573999,28968.634400159994,53238.40054944 2025-06-26,07:44:56.000,177,11071649,5405,0,1750923895,13143.65932038999,31274.693837490006,53238.5612532 2025-06-26,07:44:57.000,177,11071654,4285,0,1750923896,13143.6660567,27124.32822348,53238.68003424 2025-06-26,07:44:58.000,177,11071620,4845,0,1750923897,13143.68626563,24818.501407439995,53238.819776640004 2025-06-26,07:44:59.000,177,11071677,4445,0,1750923898,13143.67952931999,28046.657540069995,53238.90362208 2025-06-26,07:45:00.000,177,11071631,5405,0,1750923899,13143.693001939995,33119.51460066,53239.155158400004 2025-06-26,07:45:01.000,177,11071651,5525,0,1750923900,13143.78731028,31735.939560779996,53239.2599652 2025-06-26,07:45:02.000,177,11071644,4925,0,1750923901,13143.80751921,31736.017101210004,53239.371759120004 2025-06-26,07:45:03.000,177,11071614,5085,0,1750923902,13143.74015610999,31735.981855560007,53239.58137272001 2025-06-26,07:45:04.000,177,11071613,5365,0,1750923903,13143.65932038999,30813.4481142,53239.658231040004 2025-06-26,07:45:05.000,177,11071663,5285,0,1750923904,13143.551539429995,28968.592105379998,53239.74906360001 2025-06-26,07:45:06.000,177,11071595,5485,0,1750923905,13143.511121569994,27584.932475940004,53239.895793120006 2025-06-26,07:45:07.000,177,11071617,4405,0,1750923906,13143.531330499995,28968.23964888,53239.97265144 2025-06-26,07:45:08.000,177,11071633,5125,0,1750923907,13143.53806680999,29890.498474170003,53240.063484000006 2025-06-26,07:45:09.000,177,11071616,4765,0,1750923908,13143.63911145999,31273.95367884,53240.210213520004 2025-06-26,07:45:10.000,177,11071638,4845,0,1750923909,13143.74015610999,24817.768297920004,53240.280084720005 2025-06-26,07:45:11.000,177,11071637,5125,0,1750923910,13143.78057396999,31735.375630380004,53240.38489152 2025-06-26,07:45:12.000,177,11071616,4765,0,1750923911,13143.814255519996,28046.030167499994,53240.46174984 2025-06-26,07:45:13.000,177,11071596,5085,0,1750923912,13143.78731028,28968.288992789996,53240.51065968001 2025-06-26,07:45:14.000,177,11071638,5085,0,1750923913,13143.794046589996,32196.297093689995,53240.65040208 2025-06-26,07:45:15.000,177,11071617,4405,0,1750923914,13143.652584079995,32657.401834379998,53240.75520888001 2025-06-26,07:45:16.000,177,11071632,5285,0,1750923915,13143.45723108999,31735.002026489994,53240.89495128001 2025-06-26,07:45:17.000,177,11071644,5165,0,1750923916,13143.214723929988,28506.78950082,53240.92289976001 2025-06-26,07:45:18.000,177,11071640,4885,0,1750923917,13143.073261420002,33118.37969073,53240.94386112001 2025-06-26,07:45:19.000,177,11071620,4965,0,1750923918,13142.952007840002,29890.237656359997,53241.0766164 2025-06-26,07:45:20.000,177,11071679,5285,0,1750923919,13142.871172120002,29890.167165060004,53241.12552624 2025-06-26,07:45:21.000,177,11071660,4925,0,1750923920,13142.797072709996,33118.21756074,53241.18142320001 2025-06-26,07:45:22.000,177,11071643,5245,0,1750923921,13142.682555439991,28506.535732139993,53241.22334592 2025-06-26,07:45:23.000,177,11071656,4125,0,1750923922,13142.534356619995,33118.11887292001,53241.3211656 2025-06-26,07:45:24.000,177,11071706,4765,0,1750923923,13142.32553101,30812.228614709995,53241.36308832 2025-06-26,07:45:25.000,177,11071682,4845,0,1750923924,13142.170595879994,29889.779462909995,53241.405011040006 2025-06-26,07:45:26.000,177,11071647,5405,0,1750923925,13142.076287539989,26661.524642460005,53241.460908 2025-06-26,07:45:27.000,177,11071671,4765,0,1750923926,13142.136914329989,32195.415952440002,53241.551740560004 2025-06-26,07:45:28.000,177,11071619,5205,0,1750923927,13142.25816790999,28967.421949800002,53241.55872768 2025-06-26,07:45:29.000,177,11071639,5405,0,1750923928,13142.433311969995,27584.072482079995,53241.58667616 2025-06-26,07:45:30.000,177,11071653,5205,0,1750923929,13142.5882471,30351.17321793,53241.65654736 2025-06-26,07:45:31.000,177,11071642,4845,0,1750923930,13142.64887389,25739.681715839994,53241.7054572 2025-06-26,07:45:32.000,177,11071622,4765,0,1750923931,13142.675819129996,24817.33830099,53241.85218672001 2025-06-26,07:45:33.000,177,11071559,5485,0,1750923932,13142.709500680001,28967.837848469993,53241.85917384001 2025-06-26,07:45:34.000,177,11071634,4965,0,1750923933,13142.877908429997,26661.989885040006,53241.95000640001 2025-06-26,07:45:35.000,177,11071653,5205,0,1750923934,13143.053052490002,30351.34944618,53242.01289048 2025-06-26,07:45:36.000,177,11071595,5405,0,1750923935,13143.160833449998,27123.256755719995,53242.075774560006 2025-06-26,07:45:37.000,177,11071674,4205,0,1750923936,13143.241669169998,28506.79654995,53242.28538816001 2025-06-26,07:45:38.000,177,11071607,5445,0,1750923937,13143.302295959998,25739.822698439995,53242.292375280005 2025-06-26,07:45:39.000,177,11071613,5085,0,1750923938,13143.356186439989,28045.698858389995,53242.39718208 2025-06-26,07:45:40.000,177,11071699,5285,0,1750923939,13143.423549539999,26201.096618249998,53242.46705328 2025-06-26,07:45:41.000,177,11071653,5525,0,1750923940,13143.54480312,30812.96877336,53242.52993736001 2025-06-26,07:45:42.000,177,11071598,5044,0,1750923941,13143.713210869995,28968.429975389998,53242.58583432 2025-06-26,07:45:43.000,177,11071626,5165,0,1750923942,13143.76710135,30352.075506570007,53242.683654 2025-06-26,07:45:44.000,177,11071628,4845,0,1750923943,13143.733419799995,27585.080507670005,53242.80243504 2025-06-26,07:45:45.000,177,11071622,4805,0,1750923944,13143.74015610999,32658.064452599996,53242.86531912001 2025-06-26,07:45:46.000,177,11071648,5005,0,1750923945,13143.70647456,29429.86602519,53242.94916456 2025-06-26,07:45:47.000,177,11071594,4445,0,1750923946,13143.612166219995,23895.939469560006,53243.03999712 2025-06-26,07:45:48.000,177,11071640,4845,0,1750923947,13143.54480312,26201.843826030003,53243.081919840006 2025-06-26,07:45:49.000,177,11071642,5005,0,1750923948,13143.470703709994,29430.098646479993,53243.20070088001 2025-06-26,07:45:50.000,177,11071654,4845,0,1750923949,13143.342713819999,30352.435012200003,53243.207688 2025-06-26,07:45:51.000,177,11071659,5525,0,1750923950,13143.315768579989,27124.236584790007,53243.27057208001 2025-06-26,07:45:52.000,177,11071660,5165,0,1750923951,13143.268614409993,30352.540749149994,53243.26358496 2025-06-26,07:45:53.000,177,11071640,5205,0,1750923952,13143.181042379998,28969.022102310002,53243.396340240004 2025-06-26,07:45:54.000,177,11071637,5445,0,1750923953,13143.120415589998,29891.280927600004,53243.40332736 2025-06-26,07:45:55.000,177,11071579,5445,0,1750923954,13143.053052490002,23895.932420430006,53243.50813416001 2025-06-26,07:45:56.000,177,11071649,5445,0,1750923955,13143.005898319992,30813.504507239995,53243.55005688 2025-06-26,07:45:57.000,177,11071591,4885,0,1750923956,13142.999162009997,23895.897174779995,53243.61294096 2025-06-26,07:45:58.000,177,11071632,4965,0,1750923957,13143.019370939997,28046.474262689997,53243.66883792 2025-06-26,07:45:59.000,177,11071659,4445,0,1750923958,13143.059788799997,27585.362472869994,53243.71076064 2025-06-26,07:46:00.000,177,11071630,5005,0,1750923959,13143.167569759993,27124.222486529994,53243.801593200005 2025-06-26,07:46:01.000,177,11071650,4845,0,1750923960,13143.160833449998,31274.877114870003,53243.85749016 2025-06-26,07:46:02.000,177,11071661,5565,0,1750923961,13143.160833449998,28969.106691869994,53243.920374240006 2025-06-26,07:46:03.000,177,11071633,5485,0,1750923962,13143.174306069988,27585.573946770004,53243.94832272 2025-06-26,07:46:04.000,177,11071625,4645,0,1750923963,13143.288823339994,25740.999903150005,53244.018193920005 2025-06-26,07:46:05.000,177,11071614,4685,0,1750923964,13143.423549539999,30352.766321310002,53244.0461424 2025-06-26,07:46:06.000,177,11071611,4645,0,1750923965,13143.490912639994,26202.37251078,53244.136974960005 2025-06-26,07:46:07.000,177,11071569,4805,0,1750923966,13143.612166219995,31275.419897879998,53244.12998784001 2025-06-26,07:46:08.000,177,11071616,4885,0,1750923967,13143.71994717999,27586.130828039997,53244.19287192 2025-06-26,07:46:09.000,177,11071663,5405,0,1750923968,13143.74015610999,27125.026087349994,53244.367549919996 2025-06-26,07:46:10.000,177,11071623,5405,0,1750923969,13143.72668349,35887.38369168001,53244.38851128 2025-06-26,07:46:11.000,177,11071625,4605,0,1750923970,13143.67952931999,27586.27885977,53244.45139536 2025-06-26,07:46:12.000,177,11071679,4445,0,1750923971,13143.68626563,24358.059284970004,53244.48633096 2025-06-26,07:46:13.000,177,11071601,4605,0,1750923972,13143.672793009995,28969.85389965,53244.570176400004 2025-06-26,07:46:14.000,177,11071550,4125,0,1750923973,13143.773837659995,34042.788500669994,53244.64703472 2025-06-26,07:46:15.000,177,11071585,5485,0,1750923974,13143.874882309996,32198.207407919996,53244.69594456 2025-06-26,07:46:16.000,177,11071586,4965,0,1750923975,13143.84120075999,34504.21750134,53244.84966120001 2025-06-26,07:46:17.000,177,11071601,4725,0,1750923976,13143.895091239996,27586.75115148,53244.856648320005 2025-06-26,07:46:18.000,177,11071656,5125,0,1750923977,13143.969190650001,26203.345290719997,53244.94049376 2025-06-26,07:46:19.000,177,11071601,5085,0,1750923978,13144.043290059992,31737.426927210006,53245.038313439996 2025-06-26,07:46:20.000,177,11071598,4885,0,1750923979,13144.124125779992,29431.47322683,53245.13613312001 2025-06-26,07:46:21.000,177,11071645,5485,0,1750923980,13144.238643049997,30353.73205212,53245.21299144001 2025-06-26,07:46:22.000,177,11071664,4845,0,1750923981,13144.292533530002,27586.58197236,53245.32478536 2025-06-26,07:46:23.000,177,11071613,5405,0,1750923982,13144.447468659993,30353.647462559995,53245.373695199996 2025-06-26,07:46:24.000,177,11071598,4965,0,1750923983,13144.669766889994,32659.523622509994,53245.42260504001 2025-06-26,07:46:25.000,177,11071647,5245,0,1750923984,13144.952691909995,29892.521574479993,53245.5134376 2025-06-26,07:46:26.000,177,11071639,5325,0,1750923985,13145.174990139996,29431.4661777,53245.646192880005 2025-06-26,07:46:27.000,177,11071617,4645,0,1750923986,13145.222144309992,30815.083512359997,53245.695102720005 2025-06-26,07:46:28.000,177,11071652,3885,0,1750923987,13145.215407999996,28970.396682659994,53245.75099968 2025-06-26,07:46:29.000,177,11071608,4485,0,1750923988,13145.181726449991,28970.50241961,53245.876767839996 2025-06-26,07:46:30.000,177,11071603,6005,0,1750923989,13145.181726449991,28970.544714389995,53245.95362616001 2025-06-26,07:46:31.000,177,11071592,5085,0,1750923990,13145.080681799991,28970.516517869997,53246.00253600001 2025-06-26,07:46:32.000,177,11071619,5245,0,1750923991,13145.04026393999,33120.966721439996,53246.0374716 2025-06-26,07:46:33.000,177,11071586,4805,0,1750923992,13144.97963714999,31737.476271120002,53246.149265520005 2025-06-26,07:46:34.000,177,11071625,5365,0,1750923993,13144.90553774,28047.954579989993,53246.12131704001 2025-06-26,07:46:35.000,177,11071612,4885,0,1750923994,13144.85838356999,32198.432980080004,53246.22612384 2025-06-26,07:46:36.000,177,11071606,5044,0,1750923995,13144.750602609995,30353.710904730004,53246.30996928001 2025-06-26,07:46:37.000,177,11071634,5125,0,1750923996,13144.609140099994,33120.649510589996,53246.27503368 2025-06-26,07:46:38.000,177,11071623,5365,0,1750923997,13144.380105559998,27586.483284539994,53246.27503368 2025-06-26,07:46:39.000,177,11071627,5605,0,1750923998,13144.191488880002,24819.185173050006,53246.33093064 2025-06-26,07:46:40.000,177,11071622,4845,0,1750923999,13144.103916849992,27124.899203010005,53246.365866240005 2025-06-26,07:46:41.000,177,11071611,5445,0,1750924000,13144.023081129992,32658.889200809994,53246.51259576 2025-06-26,07:46:42.000,177,11071664,5044,0,1750924001,13143.969190650001,28508.361456810002,53246.47067304 2025-06-26,07:46:43.000,177,11071628,5125,0,1750924002,13143.84793707,31275.328259190006,53246.44971168 2025-06-26,07:46:44.000,177,11071599,5445,0,1750924003,13143.74015610999,30352.94254956,53246.52657000001 2025-06-26,07:46:45.000,177,11071601,5325,0,1750924004,13143.6660567,27124.751171280004,53246.54054424 2025-06-26,07:46:46.000,177,11071630,4845,0,1750924005,13143.693001939995,27585.855911970008,53246.62438968001 2025-06-26,07:46:47.000,177,11071618,5245,0,1750924006,13143.70647456,26663.51249712,53246.64535104001 2025-06-26,07:46:48.000,177,11071612,5125,0,1750924007,13143.733419799995,29430.535692539997,53246.652338160005 2025-06-26,07:46:49.000,177,11071631,5165,0,1750924008,13143.78731028,33581.14097697,53246.71522224 2025-06-26,07:46:50.000,177,11071636,4925,0,1750924009,13143.72668349,30352.94254956,53246.72220936001 2025-06-26,07:46:51.000,177,11071597,5605,0,1750924010,13143.693001939995,27585.848862839994,53246.78509344 2025-06-26,07:46:52.000,177,11071586,5085,0,1750924011,13143.64584777,28046.91835788,53246.88990024001 2025-06-26,07:46:53.000,177,11071684,4965,0,1750924012,13143.551539429995,30352.724026530006,53246.89688736 2025-06-26,07:46:54.000,177,11071603,5525,0,1750924013,13143.531330499995,34503.23062314,53246.95278432 2025-06-26,07:46:55.000,177,11071578,4925,0,1750924014,13143.61890252999,25740.922362719997,53247.05759112001 2025-06-26,07:46:56.000,177,11071677,5525,0,1750924015,13143.63911145999,31736.101690769996,53247.07855248001 2025-06-26,07:46:57.000,177,11071615,5605,0,1750924016,13143.713210869995,33580.78852047,53247.09252672 2025-06-26,07:46:58.000,177,11071625,5165,0,1750924017,13143.74015610999,28046.819670059995,53247.23925624 2025-06-26,07:46:59.000,177,11071646,4845,0,1750924018,13143.80751921,30352.7874687,53247.31611456001 2025-06-26,07:47:00.000,177,11071653,5285,0,1750924019,13143.948981720001,33120.03623627999,53247.441882720006 2025-06-26,07:47:01.000,177,11071609,4565,0,1750924020,13144.090444230002,26202.478247730003,53247.441882720006 2025-06-26,07:47:02.000,177,11071607,5405,0,1750924021,13144.252115670002,30814.350402840006,53247.574638 2025-06-26,07:47:03.000,177,11071607,5485,0,1750924022,13144.272324600002,31275.673666560004,53247.637522080004 2025-06-26,07:47:04.000,177,11071638,4845,0,1750924023,13144.211697810002,22974.52653987,53247.79822584001 2025-06-26,07:47:05.000,177,11071613,5565,0,1750924024,13144.117389469997,31736.884144199998,53247.93796824001 2025-06-26,07:47:06.000,177,11071579,5445,0,1750924025,13144.029817440001,29892.253707540003,53248.0288008 2025-06-26,07:47:07.000,177,11071648,5325,0,1750924026,13144.036553749997,26663.949543180002,53248.140594720004 2025-06-26,07:47:08.000,177,11071624,5205,0,1750924027,13144.218434119997,30353.365497360006,53248.30129848001 2025-06-26,07:47:09.000,177,11071626,5005,0,1750924028,13144.346424009993,25741.768258320008,53248.378156800005 2025-06-26,07:47:10.000,177,11071621,5445,0,1750924029,13144.413787109988,32659.44608208,53248.496937840006 2025-06-26,07:47:11.000,177,11071608,4965,0,1750924030,13144.487886519993,27125.336249069995,53248.57379616 2025-06-26,07:47:12.000,177,11071648,4845,0,1750924031,13144.487886519993,30353.548774740004,53248.713538560005 2025-06-26,07:47:13.000,177,11071583,5765,0,1750924032,13144.460941279998,30814.759252379998,53248.811358240004 2025-06-26,07:47:14.000,177,11071643,5565,0,1750924033,13144.521568069998,28047.72900783,53248.930139280004 2025-06-26,07:47:15.000,177,11071661,5245,0,1750924034,13144.622612719999,29431.367489879995,53249.048920320005 2025-06-26,07:47:16.000,177,11071676,5325,0,1750924035,13144.730393679994,25742.113665690005,53249.10481728 2025-06-26,07:47:17.000,177,11071602,4245,0,1750924036,13144.7438663,28970.347338749998,53249.30045664 2025-06-26,07:47:18.000,177,11071645,5325,0,1750924037,13144.770811539995,28509.228499799996,53249.36334072 2025-06-26,07:47:19.000,177,11071645,5245,0,1750924038,13144.79775677999,32198.78543658,53249.51705736 2025-06-26,07:47:20.000,177,11071675,5245,0,1750924039,13144.75733891999,27125.886081210003,53249.600902800004 2025-06-26,07:47:21.000,177,11071627,5445,0,1750924040,13144.75733891999,30815.36547756,53249.6358384 2025-06-26,07:47:22.000,177,11071661,5405,0,1750924041,13144.791020469995,25742.360385239997,53249.719683840005 2025-06-26,07:47:23.000,177,11071669,5245,0,1750924042,13144.79775677999,31737.786432840003,53249.80352928 2025-06-26,07:47:24.000,177,11071647,5605,0,1750924043,13144.80449309,33121.24868664,53249.957245920006 2025-06-26,07:47:25.000,177,11071599,5525,0,1750924044,13144.750602609995,31276.49841477,53250.02711712001 2025-06-26,07:47:26.000,177,11071627,5605,0,1750924045,13144.791020469995,27587.04016581,53250.124936800006 2025-06-26,07:47:27.000,177,11071660,4845,0,1750924046,13144.871856189995,33582.38162385,53250.2297436 2025-06-26,07:47:28.000,177,11071611,5525,0,1750924047,13144.92574667,27587.103607979996,53250.292627680006 2025-06-26,07:47:29.000,177,11071568,4765,0,1750924048,13144.93921928999,29893.007964450007,53250.35551176 2025-06-26,07:47:30.000,177,11071676,4965,0,1750924049,13145.04026393999,27587.181148410004,53250.45333144001 2025-06-26,07:47:31.000,177,11071637,5525,0,1750924050,13145.222144309992,25281.481216710003,53250.42538296 2025-06-26,07:47:32.000,177,11071629,5485,0,1750924051,13145.350134200002,29432.305024169997,53250.66294504 2025-06-26,07:47:33.000,177,11071654,4885,0,1750924052,13145.484860399993,27587.730980549997,53250.774738960004 2025-06-26,07:47:34.000,177,11071687,5365,0,1750924053,13145.579168739998,29432.516498070006,53250.8585844 2025-06-26,07:47:35.000,177,11071659,5645,0,1750924054,13145.639795529998,30816.16907838,53250.94941696 2025-06-26,07:47:36.000,177,11071641,5605,0,1750924055,13145.673477079989,27587.949503580006,53251.02627528 2025-06-26,07:47:37.000,177,11071654,4365,0,1750924056,13145.727367559994,30816.260717070007,53251.17300480001 2025-06-26,07:47:38.000,177,11071638,5044,0,1750924057,13145.686949699993,33122.101631369995,53251.29178584001 2025-06-26,07:47:39.000,177,11071695,5365,0,1750924058,13145.673477079989,29432.44600677,53251.38960552001 2025-06-26,07:47:40.000,177,11071681,5525,0,1750924059,13145.565696119993,29893.57894398,53251.42454112 2025-06-26,07:47:41.000,177,11071609,5325,0,1750924060,13145.552223500003,35888.7512229,53251.592232 2025-06-26,07:47:42.000,177,11071623,5365,0,1750924061,13145.498333019998,32199.187236989994,53251.731974400005 2025-06-26,07:47:43.000,177,11071650,4925,0,1750924062,13145.491596710002,28048.52555952,53251.801845600006 2025-06-26,07:47:44.000,177,11071660,5005,0,1750924063,13145.377079439997,28970.833728719997,53251.87171680001 2025-06-26,07:47:45.000,177,11071636,5005,0,1750924064,13145.336661579997,31737.842825879998,53251.96254936001 2025-06-26,07:47:46.000,177,11071695,5445,0,1750924065,13145.417497299997,27125.984769029994,53252.05338192 2025-06-26,07:47:47.000,177,11071584,4365,0,1750924066,13145.538750879998,28509.51751413,53252.17915008001 2025-06-26,07:47:48.000,177,11071635,5485,0,1750924067,13145.666740769993,27587.167050150005,53252.17915008001 2025-06-26,07:47:49.000,177,11071613,5565,0,1750924068,13145.787994349994,28970.756188290005,53252.31889248 2025-06-26,07:47:50.000,177,11071625,5445,0,1750924069,13145.99681995999,28970.81963046,53252.38876368 2025-06-26,07:47:51.000,177,11071648,4845,0,1750924070,13146.09786460999,27126.160997280007,53252.55645456 2025-06-26,07:47:52.000,177,11071649,5245,0,1750924071,13146.17870032999,28970.918318280004,53252.66126136001 2025-06-26,07:47:53.000,177,11071579,5405,0,1750924072,13146.13828246999,30354.500407290005,53252.75209392 2025-06-26,07:47:54.000,177,11071693,5165,0,1750924073,13146.11807353999,27587.420818829996,53252.87087496 2025-06-26,07:47:55.000,177,11071642,5085,0,1750924074,13146.0237652,25742.726940000008,53252.99664312001 2025-06-26,07:47:56.000,177,11071642,4605,0,1750924075,13145.96313841,27126.182144670005,53253.05254008 2025-06-26,07:47:57.000,177,11071595,5605,0,1750924076,13145.868830069994,32199.222482640005,53253.11542416001 2025-06-26,07:47:58.000,177,11071629,5205,0,1750924077,13145.848621139994,29893.26878226,53253.2691408 2025-06-26,07:47:59.000,177,11071612,4245,0,1750924078,13145.740840179998,28970.925367410004,53253.39490896 2025-06-26,07:48:00.000,177,11071639,5485,0,1750924079,13145.558959809998,32660.291977679997,53253.35298624001 2025-06-26,07:48:01.000,177,11071678,4965,0,1750924080,13145.397288369997,32660.08755291,53253.47176728001 2025-06-26,07:48:02.000,177,11071680,4885,0,1750924081,13145.282771099992,26664.640357919998,53253.576574080005 2025-06-26,07:48:03.000,177,11071671,5405,0,1750924082,13145.181726449991,31276.399726949996,53253.68836800001 2025-06-26,07:48:04.000,177,11071635,5645,0,1750924083,13145.181726449991,32659.918373790002,53253.68138088 2025-06-26,07:48:05.000,177,11071645,5245,0,1750924084,13145.188462760001,26203.352339849996,53253.77221344 2025-06-26,07:48:06.000,177,11071622,5085,0,1750924085,13145.255825859997,26203.373487239995,53253.80016192 2025-06-26,07:48:07.000,177,11071567,5645,0,1750924086,13145.370343130002,30815.154003660005,53253.89099448 2025-06-26,07:48:08.000,177,11071631,5245,0,1750924087,13145.505069329993,30815.21744583,53253.94689144 2025-06-26,07:48:09.000,177,11071617,5405,0,1750924088,13145.707158629994,22514.204252609998,53254.11458232 2025-06-26,07:48:10.000,177,11071677,5645,0,1750924089,13145.90251162,27587.329180140005,53254.20541488 2025-06-26,07:48:11.000,177,11071681,5605,0,1750924090,13145.95640209999,27587.498359260004,53254.296247440005 2025-06-26,07:48:12.000,177,11071587,5445,0,1750924091,13145.91598423999,31738.230528030006,53254.39406712 2025-06-26,07:48:13.000,177,11071648,4765,0,1750924092,13145.89577530999,26203.909221120004,53254.512848160004 2025-06-26,07:48:14.000,177,11071676,4965,0,1750924093,13145.90251162,27587.38557318,53254.63861632 2025-06-26,07:48:15.000,177,11071645,5405,0,1750924094,13145.909247929994,30354.592045979996,53254.680539040004 2025-06-26,07:48:16.000,177,11071612,5044,0,1750924095,13145.93619316999,26665.281828749998,53254.86220416001 2025-06-26,07:48:17.000,177,11071622,5365,0,1750924096,13145.848621139994,31277.210376899995,53254.92508824 2025-06-26,07:48:18.000,177,11071679,5365,0,1750924097,13145.828412209994,30354.902207699997,53255.02989504001 2025-06-26,07:48:19.000,177,11071611,5325,0,1750924098,13145.781258039999,32660.862957210004,53255.07181776 2025-06-26,07:48:20.000,177,11071653,5445,0,1750924099,13145.781258039999,27126.675583770004,53255.21156016 2025-06-26,07:48:21.000,177,11071625,5365,0,1750924100,13145.774521729989,28971.46110129,53255.26745712 2025-06-26,07:48:22.000,177,11071622,4165,0,1750924101,13145.89577530999,28971.397659120004,53255.372263920006 2025-06-26,07:48:23.000,177,11071669,5645,0,1750924102,13145.98334734,28049.040146009997,53255.49104496001 2025-06-26,07:48:24.000,177,11071619,5245,0,1750924103,13146.010292579995,32660.91935025,53255.5050192 2025-06-26,07:48:25.000,177,11071633,5445,0,1750924104,13145.949665789994,33122.18622093,53255.60283888 2025-06-26,07:48:26.000,177,11071623,5605,0,1750924105,13145.814939589989,27587.970650970004,53255.70065856001 2025-06-26,07:48:27.000,177,11071597,4445,0,1750924106,13145.606113979993,29893.811565270007,53255.79149112 2025-06-26,07:48:28.000,177,11071598,4685,0,1750924107,13145.424233609992,30354.85286379,53255.82642672001 2025-06-26,07:48:29.000,177,11071612,5005,0,1750924108,13145.329925270002,29893.593042239998,53255.81245248 2025-06-26,07:48:30.000,177,11071665,5565,0,1750924109,13145.350134200002,32199.398710890004,53255.93822064 2025-06-26,07:48:31.000,177,11071574,4245,0,1750924110,13145.478124089997,28509.947511060003,53255.987130479996 2025-06-26,07:48:32.000,177,11071660,4885,0,1750924111,13145.599377669998,30354.796470750007,53255.99411760001 2025-06-26,07:48:33.000,177,11071653,4645,0,1750924112,13145.606113979993,27587.766226199994,53256.01507896001 2025-06-26,07:48:34.000,177,11071635,5684,0,1750924113,13145.525278259993,29893.656484410007,53256.07097592 2025-06-26,07:48:35.000,177,11071601,5445,0,1750924114,13145.437706229997,30354.902207699997,53256.16180848001 2025-06-26,07:48:36.000,177,11071628,4285,0,1750924115,13145.444442539992,27587.773275329993,53256.22469256 2025-06-26,07:48:37.000,177,11071636,5245,0,1750924116,13145.377079439997,29432.671578930007,53256.26661528 2025-06-26,07:48:38.000,177,11071661,4565,0,1750924117,13145.336661579997,34044.57193056001,53256.36443496 2025-06-26,07:48:39.000,177,11071644,5365,0,1750924118,13145.269298480001,33583.5447303,53256.39238344 2025-06-26,07:48:40.000,177,11071667,5765,0,1750924119,13145.114363349996,30355.36745028,53256.378409200006 2025-06-26,07:48:41.000,177,11071687,5684,0,1750924120,13144.932482979995,27127.126728090007,53256.476228880005 2025-06-26,07:48:42.000,177,11071635,4685,0,1750924121,13144.81796570999,34967.211408870004,53256.58802280001 2025-06-26,07:48:43.000,177,11071610,4285,0,1750924122,13144.7438663,27588.266714430007,53256.58103568 2025-06-26,07:48:44.000,177,11071664,5125,0,1750924123,13144.555249619989,32200.110673019997,53256.60898416 2025-06-26,07:48:45.000,177,11071590,5165,0,1750924124,13144.366632939993,28049.399651640008,53256.63693264001 2025-06-26,07:48:46.000,177,11071606,5285,0,1750924125,13144.130862090002,30355.318106370003,53256.643919760005 2025-06-26,07:48:47.000,177,11071633,5725,0,1750924126,13143.82772814,26665.88805393,53256.67885536 2025-06-26,07:48:48.000,177,11071646,4205,0,1750924127,13143.60542991,26665.8810048,53256.7277652 2025-06-26,07:48:49.000,177,11071646,4285,0,1750924128,13143.43702215999,27588.19622313,53256.713790960006 2025-06-26,07:48:50.000,177,11071682,4325,0,1750924129,13143.45723108999,28971.792410399998,53256.77667504 2025-06-26,07:48:51.000,177,11071652,4325,0,1750924130,13143.470703709994,28049.575879890006,53256.83257200001 2025-06-26,07:48:52.000,177,11071615,5525,0,1750924131,13143.53806680999,29433.334197150005,53256.87449472001 2025-06-26,07:48:53.000,177,11071633,4685,0,1750924132,13143.551539429995,26205.114622349996,53256.84654624 2025-06-26,07:48:54.000,177,11071624,4004,0,1750924133,13143.50438526,30355.931380680006,53256.881481840006 2025-06-26,07:48:55.000,177,11071687,5565,0,1750924134,13143.403340609999,31739.633304899995,53256.94436592 2025-06-26,07:48:56.000,177,11071630,4004,0,1750924135,13143.329241199994,33123.3070326,53256.95135304001 2025-06-26,07:48:57.000,177,11071578,5285,0,1750924136,13143.356186439989,28972.588962089998,53257.049172720006 2025-06-26,07:48:58.000,177,11071613,5725,0,1750924137,13143.41681322999,27127.84573935,53257.05615984 2025-06-26,07:48:59.000,177,11071609,5405,0,1750924138,13143.54480312,32200.88607732,53257.14000528001 2025-06-26,07:49:00.000,177,11071635,4565,0,1750924139,13143.632375149995,24821.849744189996,53257.216863600006 2025-06-26,07:49:01.000,177,11071596,4845,0,1750924140,13143.61890252999,29894.883033029997,53257.23083784 2025-06-26,07:49:02.000,177,11071620,4885,0,1750924141,13143.6660567,27127.711805879997,53257.24481208 2025-06-26,07:49:03.000,177,11071614,4845,0,1750924142,13143.70647456,27127.67656023,53257.35660600001 2025-06-26,07:49:04.000,177,11071635,4565,0,1750924143,13143.773837659995,30355.966626330002,53257.41250296 2025-06-26,07:49:05.000,177,11071609,5365,0,1750924144,13143.773837659995,25744.002832529994,53257.45442568001 2025-06-26,07:49:06.000,177,11071612,4845,0,1750924145,13143.794046589996,28511.10356838,53257.62211656001 2025-06-26,07:49:07.000,177,11071620,5165,0,1750924146,13143.88835493,25743.981685139996,53257.72692336 2025-06-26,07:49:08.000,177,11071605,5365,0,1750924147,13143.88835493,31278.331188569995,53257.768846080005 2025-06-26,07:49:09.000,177,11071666,5085,0,1750924148,13143.814255519996,28972.363389930004,53257.79679456 2025-06-26,07:49:10.000,177,11071620,4925,0,1750924149,13143.672793009995,27127.51443024,53257.85269152 2025-06-26,07:49:11.000,177,11071658,5005,0,1750924150,13143.55827573999,29894.594018699994,53257.9505112 2025-06-26,07:49:12.000,177,11071669,5285,0,1750924151,13143.591957289995,27588.640318320002,53258.0203824 2025-06-26,07:49:13.000,177,11071657,5405,0,1750924152,13143.632375149995,28510.997831429995,53258.0902536 2025-06-26,07:49:14.000,177,11071613,4645,0,1750924153,13143.58522098,29894.586969569995,53258.11820208 2025-06-26,07:49:15.000,177,11071654,4125,0,1750924154,13143.430285849994,24360.258613529993,53258.20903464 2025-06-26,07:49:16.000,177,11071667,5765,0,1750924155,13143.295559649989,30355.635317220003,53258.26493160001 2025-06-26,07:49:17.000,177,11071637,5525,0,1750924156,13143.255141789989,28049.597027280004,53258.32781568 2025-06-26,07:49:18.000,177,11071638,4285,0,1750924157,13143.342713819999,31739.034128850006,53258.42563536 2025-06-26,07:49:19.000,177,11071562,4965,0,1750924158,13143.41681322999,28049.47719207,53258.488519440005 2025-06-26,07:49:20.000,177,11071583,5445,0,1750924159,13143.389867989994,28510.701767970007,53258.50948080001 2025-06-26,07:49:21.000,177,11071634,4965,0,1750924160,13143.248405479993,27127.105580699994,53258.6142876 2025-06-26,07:49:22.000,177,11071610,5125,0,1750924161,13143.167569759993,25282.284817530002,53258.6841588 2025-06-26,07:49:23.000,177,11071612,4765,0,1750924162,13143.032843560002,26665.768218719997,53258.74704288001 2025-06-26,07:49:24.000,177,11071618,4925,0,1750924163,13142.844226879992,30355.113681600007,53258.83787544 2025-06-26,07:49:25.000,177,11071604,5125,0,1750924164,13142.64887389,27126.696731160002,53258.921720880004 2025-06-26,07:49:26.000,177,11071553,5405,0,1750924165,13142.514147689995,30354.824667270004,53258.9985792 2025-06-26,07:49:27.000,177,11071597,4845,0,1750924166,13142.50067506999,24359.483209230006,53259.09639888 2025-06-26,07:49:28.000,177,11071647,5405,0,1750924167,13142.56130185999,30354.916305959996,53259.257102640004 2025-06-26,07:49:29.000,177,11071642,5165,0,1750924168,13142.682555439991,35427.977791319994,53259.33396096 2025-06-26,07:49:30.000,177,11071585,5285,0,1750924169,13142.810545330001,37272.699866669995,53259.445754880006 2025-06-26,07:49:31.000,177,11071630,5005,0,1750924170,13142.958744149997,28510.342262339997,53259.592484400004 2025-06-26,07:49:32.000,177,11071607,5445,0,1750924171,13143.079997729998,27588.203272259998,53259.67632984 2025-06-26,07:49:33.000,177,11071613,5325,0,1750924172,13143.019370939997,30355.578924179994,53259.927866160004 2025-06-26,07:49:34.000,177,11071691,5565,0,1750924173,13142.871172120002,28049.78735379,53260.067608560006 2025-06-26,07:49:35.000,177,11071606,5005,0,1750924174,13142.844226879992,28049.907189000005,53260.165428240005 2025-06-26,07:49:36.000,177,11071682,4165,0,1750924175,13142.918326289997,31739.59101012,53260.27722216001 2025-06-26,07:49:37.000,177,11071623,5645,0,1750924176,13142.978953079997,29894.974671720003,53260.500810000005 2025-06-26,07:49:38.000,177,11071667,5245,0,1750924177,13143.093470350002,30356.276788050003,53260.64753952 2025-06-26,07:49:39.000,177,11071650,4845,0,1750924178,13143.140624519998,34968.28992576001,53260.87112736 2025-06-26,07:49:40.000,177,11071569,5445,0,1750924179,13143.248405479993,30817.741034370003,53261.052792480004 2025-06-26,07:49:41.000,177,11071595,5365,0,1750924180,13143.282087029998,32662.723927529994,53261.19253488001 2025-06-26,07:49:42.000,177,11071595,5485,0,1750924181,13143.302295959998,32662.843762739998,53261.388174240004 2025-06-26,07:49:43.000,177,11071671,5485,0,1750924182,13143.322504889999,28050.985705889994,53261.54887800001 2025-06-26,07:49:44.000,177,11071600,4925,0,1750924183,13143.362922749999,35891.33120448,53261.744517360006 2025-06-26,07:49:45.000,177,11071601,5405,0,1750924184,13143.50438526,27128.63524191,53261.912208240006 2025-06-26,07:49:46.000,177,11071630,4845,0,1750924185,13143.713210869995,28512.37946091,53262.15675744 2025-06-26,07:49:47.000,177,11071657,5645,0,1750924186,13143.874882309996,29896.095483390003,53262.32444832 2025-06-26,07:49:48.000,177,11071654,5044,0,1750924187,13144.029817440001,30357.468091019997,53262.513100560005 2025-06-26,07:49:49.000,177,11071630,4965,0,1750924188,13144.090444230002,29435.343199199997,53262.65284296001 2025-06-26,07:49:50.000,177,11071635,4965,0,1750924189,13144.083707919992,30357.961530119996,53262.848482320005 2025-06-26,07:49:51.000,177,11071675,5845,0,1750924190,13144.056762679997,34508.785337580004,53263.00918608001 2025-06-26,07:49:52.000,177,11071611,5645,0,1750924191,13144.036553749997,30358.003824900006,53263.232773920005 2025-06-26,07:49:53.000,177,11071591,5445,0,1750924192,13143.962454339991,28052.007829740003,53263.33758072 2025-06-26,07:49:54.000,177,11071621,5325,0,1750924193,13143.901827549991,28052.04307539,53263.49129736001 2025-06-26,07:49:55.000,177,11071662,5165,0,1750924194,13143.922036479991,31741.64935608,53263.66597536 2025-06-26,07:49:56.000,177,11071615,5205,0,1750924195,13143.82772814,29435.6251644,53263.784756400004 2025-06-26,07:49:57.000,177,11071664,4285,0,1750924196,13143.6660567,25284.87184824,53263.96642152001 2025-06-26,07:49:58.000,177,11071612,5005,0,1750924197,13143.612166219995,34970.11565043,53264.00834424 2025-06-26,07:49:59.000,177,11071674,5125,0,1750924198,13143.56501205,32202.923275890003,53264.19699648 2025-06-26,07:50:00.000,177,11071641,5285,0,1750924199,13143.551539429995,28974.464030670002,53264.30180328001 2025-06-26,07:50:01.000,177,11071574,4125,0,1750924200,13143.571748359995,31280.544615389997,53264.455519920004 2025-06-26,07:50:02.000,177,11071654,4965,0,1750924201,13143.551539429995,31280.643303210003,53264.58827520001 2025-06-26,07:50:03.000,177,11071626,4965,0,1750924202,13143.48417633,25285.111518660007,53264.67910776 2025-06-26,07:50:04.000,177,11071629,4365,0,1750924203,13143.51785787999,28974.767143260004,53264.75596608001 2025-06-26,07:50:05.000,177,11071631,5405,0,1750924204,13143.61890252999,26207.574768720006,53264.88173424001 2025-06-26,07:50:06.000,177,11071658,5044,0,1750924205,13143.80078289999,28974.851732819996,53264.96557968 2025-06-26,07:50:07.000,177,11071670,5085,0,1750924206,13144.063498989992,30819.735938159996,53265.06339936 2025-06-26,07:50:08.000,177,11071630,5245,0,1750924207,13144.191488880002,29897.533505910003,53265.15423192 2025-06-26,07:50:09.000,177,11071600,4925,0,1750924208,13144.393578179988,32664.9021087,53265.33589704001 2025-06-26,07:50:10.000,177,11071652,5044,0,1750924209,13144.588931169994,33126.28881459001,53265.391794 2025-06-26,07:50:11.000,177,11071589,4845,0,1750924210,13144.669766889994,28975.570744080003,53265.67826592 2025-06-26,07:50:12.000,177,11071617,5565,0,1750924211,13144.69671212999,29436.865811280004,53265.76211136001 2025-06-26,07:50:13.000,177,11071616,5085,0,1750924212,13144.77754784999,28053.30486966,53265.94377648 2025-06-26,07:50:14.000,177,11071643,4565,0,1750924213,13144.93921928999,31743.059182080004,53266.06954464 2025-06-26,07:50:15.000,177,11071602,5005,0,1750924214,13145.154781209996,27131.123584800007,53266.19531280001 2025-06-26,07:50:16.000,177,11071659,5725,0,1750924215,13145.289507410002,28976.0923797,53266.300119600004 2025-06-26,07:50:17.000,177,11071616,5285,0,1750924216,13145.417497299997,30821.061174600007,53266.4747976 2025-06-26,07:50:18.000,177,11071637,5405,0,1750924217,13145.558959809998,28976.332050120007,53266.66344984 2025-06-26,07:50:19.000,177,11071645,4885,0,1750924218,13145.713894939989,29898.830545830002,53266.81716648001 2025-06-26,07:50:20.000,177,11071658,5005,0,1750924219,13145.841884829999,28054.016831789995,53266.94293464001 2025-06-26,07:50:21.000,177,11071649,5285,0,1750924220,13145.990083649995,24364.375305449998,53267.08267704001 2025-06-26,07:50:22.000,177,11071655,5485,0,1750924221,13146.171964019995,29898.936282780007,53267.29927776001 2025-06-26,07:50:23.000,177,11071602,5005,0,1750924222,13146.293217599996,29899.00677408,53267.327226240006 2025-06-26,07:50:24.000,177,11071626,4965,0,1750924223,13146.454889039996,31282.631157869997,53267.606711039996 2025-06-26,07:50:25.000,177,11071608,4845,0,1750924224,13146.569406310002,30360.118563900003,53267.80235040001 2025-06-26,07:50:26.000,177,11071626,5005,0,1750924225,13146.704132509993,22058.203082039996,53267.96305416 2025-06-26,07:50:27.000,177,11071654,5245,0,1750924226,13146.865803949993,26670.21621975,53268.18664200001 2025-06-26,07:50:28.000,177,11071630,5125,0,1750924227,13146.899485499998,27131.328009570003,53268.382281360005 2025-06-26,07:50:29.000,177,11071634,5205,0,1750924228,13146.818649779998,25747.703625780006,53268.54298512001 2025-06-26,07:50:30.000,177,11071626,4925,0,1750924229,13146.852331329988,25747.689527520008,53268.668753280006 2025-06-26,07:50:31.000,177,11071627,5525,0,1750924230,13146.845595019993,30359.68856697,53268.92727672001 2025-06-26,07:50:32.000,177,11071668,5044,0,1750924231,13146.852331329988,28053.607982250003,53269.04605776001 2025-06-26,07:50:33.000,177,11071608,5285,0,1750924232,13146.832122399988,29437.23236604,53269.20676152 2025-06-26,07:50:34.000,177,11071633,5245,0,1750924233,13146.886012879993,27592.32701331,53269.318555440004 2025-06-26,07:50:35.000,177,11071645,5445,0,1750924234,13146.926430739994,33126.8315976,53269.49323344 2025-06-26,07:50:36.000,177,11071643,5205,0,1750924235,13146.993793839989,29898.435794549994,53269.674898560006 2025-06-26,07:50:37.000,177,11071629,5445,0,1750924236,13146.859067639998,32204.54457579,53269.76573112001 2025-06-26,07:50:38.000,177,11071631,5445,0,1750924237,13146.811913469988,35894.291839080004,53269.91944776 2025-06-26,07:50:39.000,177,11071593,5405,0,1750924238,13146.764759299993,29437.514331240003,53270.02425456 2025-06-26,07:50:40.000,177,11071603,5525,0,1750924239,13146.690659890002,31743.616063349997,53270.19194544 2025-06-26,07:50:41.000,177,11071619,5525,0,1750924240,13146.650242030002,28054.037979179993,53270.324700720004 2025-06-26,07:50:42.000,177,11071646,4925,0,1750924241,13146.609824170002,29898.915135389994,53270.4225204 2025-06-26,07:50:43.000,177,11071656,5245,0,1750924242,13146.596351549997,28515.27665334,53270.63213400001 2025-06-26,07:50:44.000,177,11071610,4965,0,1750924243,13146.555933689997,31743.771144209997,53270.77187640001 2025-06-26,07:50:45.000,177,11071619,5525,0,1750924244,13146.569406310002,27592.947336750003,53270.83476048 2025-06-26,07:50:46.000,177,11071615,4605,0,1750924245,13146.623296789992,34511.25958221,53271.00245136 2025-06-26,07:50:47.000,177,11071605,5725,0,1750924246,13146.805177159993,29438.007770340002,53271.14219376 2025-06-26,07:50:48.000,177,11071615,5485,0,1750924247,13146.980321219999,28976.966471820007,53271.28892328 2025-06-26,07:50:49.000,177,11071602,4925,0,1750924248,13147.13525634999,30360.80232951,53271.48456264 2025-06-26,07:50:50.000,177,11071621,5285,0,1750924249,13147.209355759995,31283.336070870006,53271.60334368 2025-06-26,07:50:51.000,177,11071663,5285,0,1750924250,13147.32387303,31744.70162937,53271.79199592 2025-06-26,07:50:52.000,177,11071605,4925,0,1750924251,13147.48554447,28977.51630396,53271.99462240001 2025-06-26,07:50:53.000,177,11071583,4685,0,1750924252,13147.680897459992,27132.885867300007,53272.120390560005 2025-06-26,07:50:54.000,177,11071631,5445,0,1750924253,13147.943613549993,29439.192024179996,53272.32301704 2025-06-26,07:50:55.000,177,11071612,4765,0,1750924254,13148.199593329999,30361.824453359994,53272.49769504001 2025-06-26,07:50:56.000,177,11071643,5485,0,1750924255,13148.408418939995,31745.610967140005,53272.64442456001 2025-06-26,07:50:57.000,177,11071603,5725,0,1750924256,13148.54314514,30823.309847070006,53272.9378836 2025-06-26,07:50:58.000,177,11071639,5605,0,1750924257,13148.60377193,28978.453838250003,53273.07063888001 2025-06-26,07:50:59.000,177,11071648,4965,0,1750924258,13148.63745347999,31284.576717749995,53273.37807216 2025-06-26,07:51:00.000,177,11071645,5365,0,1750924259,13148.67787133999,27133.520289000007,53273.461917600005 2025-06-26,07:51:01.000,177,11071570,4925,0,1750924260,13148.751970749996,26672.28161484,53273.69249256001 2025-06-26,07:51:02.000,177,11071641,5365,0,1750924261,13148.778915989991,28517.17286931,53273.85319632 2025-06-26,07:51:03.000,177,11071619,5485,0,1750924262,13148.70481658,28056.018784710002,53274.07678416001 2025-06-26,07:51:04.000,177,11071632,4925,0,1750924263,13148.509463589995,30362.21920464,53274.19556520001 2025-06-26,07:51:05.000,177,11071660,5125,0,1750924264,13148.31411059999,31284.66835644,53274.36325608001 2025-06-26,07:51:06.000,177,11071636,4205,0,1750924265,13148.105284989993,28978.545476939995,53274.53094696001 2025-06-26,07:51:07.000,177,11071592,5365,0,1750924266,13147.923404619993,28056.131570790007,53274.69165072 2025-06-26,07:51:08.000,177,11071615,5525,0,1750924267,13147.829096280002,29439.903986310004,53274.79645752001 2025-06-26,07:51:09.000,177,11071601,5805,0,1750924268,13147.754996869997,29439.868740660007,53274.971135520005 2025-06-26,07:51:10.000,177,11071648,4365,0,1750924269,13147.687633770001,26211.226218059994,53275.138826400005 2025-06-26,07:51:11.000,177,11071635,5285,0,1750924270,13147.593325429996,29439.7841511,53275.2436332 2025-06-26,07:51:12.000,177,11071638,4765,0,1750924271,13147.45859922999,25749.924101729994,53275.39734984001 2025-06-26,07:51:13.000,177,11071620,4965,0,1750924272,13147.40470875,25749.85361043,53275.50914376 2025-06-26,07:51:14.000,177,11071625,5525,0,1750924273,13147.3036641,28978.355150429998,53275.63491192001 2025-06-26,07:51:15.000,177,11071653,4485,0,1750924274,13147.24303731,31284.53442297,53275.80260280001 2025-06-26,07:51:16.000,177,11071608,5125,0,1750924275,13147.16220159,31745.81539191,53275.92138384001 2025-06-26,07:51:17.000,177,11071579,4765,0,1750924276,13147.108311109994,28056.02583384,53276.0820876 2025-06-26,07:51:18.000,177,11071606,4325,0,1750924277,13147.020739079999,28056.03288297,53276.18689440001 2025-06-26,07:51:19.000,177,11071601,5365,0,1750924278,13146.960112289999,28978.531378679996,53276.29868832 2025-06-26,07:51:20.000,177,11071604,4845,0,1750924279,13146.980321219999,25288.88985234,53276.34061104 2025-06-26,07:51:21.000,177,11071649,5405,0,1750924280,13147.014002769989,28517.602866240006,53276.50131480001 2025-06-26,07:51:22.000,177,11071693,5605,0,1750924281,13147.11504741999,25289.157719280003,53276.62009584001 2025-06-26,07:51:23.000,177,11071674,5165,0,1750924282,13147.22282838,28517.905978830007,53276.80874808001 2025-06-26,07:51:24.000,177,11071629,5605,0,1750924283,13147.25650992999,27134.288644169996,53276.920542 2025-06-26,07:51:25.000,177,11071677,5365,0,1750924284,13147.290191479995,27595.604858759994,53277.00438744001 2025-06-26,07:51:26.000,177,11071695,5605,0,1750924285,13147.35755457999,28056.899925959995,53277.214001039996 2025-06-26,07:51:27.000,177,11071637,5485,0,1750924286,13147.39797243999,28979.43366732,53277.36073056001 2025-06-26,07:51:28.000,177,11071680,4925,0,1750924287,13147.43839029999,29901.946261289995,53277.55636992001 2025-06-26,07:51:29.000,177,11071679,5245,0,1750924288,13147.46533554,28057.245333330007,53277.67515096001 2025-06-26,07:51:30.000,177,11071636,4765,0,1750924289,13147.539434949991,32669.5545345,53277.84284184001 2025-06-26,07:51:31.000,177,11071721,5684,0,1750924290,13147.653952219996,30824.628034380003,53277.99655848 2025-06-26,07:51:32.000,177,11071724,4885,0,1750924291,13147.734787939997,26212.42457016,53278.143288 2025-06-26,07:51:33.000,177,11071682,5125,0,1750924292,13147.802151039992,29441.179878840005,53278.255081920004 2025-06-26,07:51:34.000,177,11071699,5485,0,1750924293,13147.896459379997,30824.98049088,53278.43674704001 2025-06-26,07:51:35.000,177,11071667,5405,0,1750924294,13147.977295099998,29902.672321680002,53278.58347656001 2025-06-26,07:51:36.000,177,11071660,4765,0,1750924295,13148.172648089989,25751.679335099994,53278.8070644 2025-06-26,07:51:37.000,177,11071636,5325,0,1750924296,13148.307374289994,27596.725670429994,53278.9817424 2025-06-26,07:51:38.000,177,11071670,4965,0,1750924297,13148.388210009995,27596.852554769997,53279.08654920001 2025-06-26,07:51:39.000,177,11071715,5285,0,1750924298,13148.41515524999,31748.07816264,53279.2961628 2025-06-26,07:51:40.000,177,11071697,5365,0,1750924299,13148.40168263,28519.43564004,53279.38699536 2025-06-26,07:51:41.000,177,11071675,5645,0,1750924300,13148.3814737,27597.035832149995,53279.58263472 2025-06-26,07:51:42.000,177,11071693,5605,0,1750924301,13148.44210049,30825.713600400006,53279.74333848 2025-06-26,07:51:43.000,177,11071684,5085,0,1750924302,13148.469045729995,29903.363136419997,53279.80622256001 2025-06-26,07:51:44.000,177,11071706,5085,0,1750924303,13148.55661775999,30364.552466670008,53279.96692632 2025-06-26,07:51:45.000,177,11071674,4925,0,1750924304,13148.650926099996,26674.636024260006,53280.11365584001 2025-06-26,07:51:46.000,177,11071688,5165,0,1750924305,13148.66439872,27135.945189720005,53280.37916640001 2025-06-26,07:51:47.000,177,11071719,5485,0,1750924306,13148.67787133999,27135.938140590006,53280.504934560005 2025-06-26,07:51:48.000,177,11071700,4965,0,1750924307,13148.758707059991,32209.5283107,53280.6586512 2025-06-26,07:51:49.000,177,11071692,4325,0,1750924308,13148.893433259997,33593.18089100999,53280.791406480006 2025-06-26,07:51:50.000,177,11071693,5445,0,1750924309,13149.095522559997,27135.938140590006,53280.938136000004 2025-06-26,07:51:51.000,177,11071662,4805,0,1750924310,13149.331293409989,31748.310783930006,53281.07089128 2025-06-26,07:51:52.000,177,11071664,4245,0,1750924311,13149.567064259994,28058.563520640004,53281.28050488 2025-06-26,07:51:53.000,177,11071670,5365,0,1750924312,13149.73547200999,31287.290632799995,53281.38531168001 2025-06-26,07:51:54.000,177,11071672,4325,0,1750924313,13149.85672558999,28058.739748890002,53281.57396392 2025-06-26,07:51:55.000,177,11071611,5325,0,1750924314,13149.957770239991,23907.641025360004,53281.73466768 2025-06-26,07:51:56.000,177,11071648,4805,0,1750924315,13150.092496439996,27597.677302979995,53281.8813972 2025-06-26,07:51:57.000,177,11071601,5565,0,1750924316,13150.132914299997,27597.761892540002,53282.04210096 2025-06-26,07:51:58.000,177,11071659,5725,0,1750924317,13150.186804780002,28981.661192400003,53282.16786912 2025-06-26,07:51:59.000,177,11071629,5325,0,1750924318,13150.166595850002,29904.328867229997,53282.37049560001 2025-06-26,07:52:00.000,177,11071612,5125,0,1750924319,13150.180068469992,29443.181831759997,53282.4753024 2025-06-26,07:52:01.000,177,11071633,5485,0,1750924320,13150.193541089997,29443.245273930006,53282.60107056 2025-06-26,07:52:02.000,177,11071661,4965,0,1750924321,13150.213750019997,32210.81830149,53282.84561976001 2025-06-26,07:52:03.000,177,11071643,4765,0,1750924322,13150.240695259992,28059.72662709,53282.950426560004 2025-06-26,07:52:04.000,177,11071612,4845,0,1750924323,13150.287849430002,30827.37014595,53283.04824624 2025-06-26,07:52:05.000,177,11071641,5165,0,1750924324,13150.301322049992,29443.710516510007,53283.25785984001 2025-06-26,07:52:06.000,177,11071587,5285,0,1750924325,13150.348476220002,27137.679275700008,53283.404589360005 2025-06-26,07:52:07.000,177,11071629,4925,0,1750924326,13150.281113119992,28521.557428169996,53283.53035752 2025-06-26,07:52:08.000,177,11071616,4925,0,1750924327,13150.274376809997,27137.862553080005,53283.670099920004 2025-06-26,07:52:09.000,177,11071588,5125,0,1750924328,13150.213750019997,28982.97937971,53283.77490672 2025-06-26,07:52:10.000,177,11071644,4925,0,1750924329,13150.112705369997,28983.226099260006,53283.91464912 2025-06-26,07:52:11.000,177,11071662,5005,0,1750924330,13150.105969060001,28060.953175710005,53284.06137864 2025-06-26,07:52:12.000,177,11071621,5725,0,1750924331,13150.153123229997,30367.421462579994,53284.15919832 2025-06-26,07:52:13.000,177,11071685,5565,0,1750924332,13150.274376809997,28983.881668350004,53284.28496648001 2025-06-26,07:52:14.000,177,11071632,4885,0,1750924333,13150.260904189992,29906.598687089994,53284.43868312 2025-06-26,07:52:15.000,177,11071635,5325,0,1750924334,13150.301322049992,33135.50907663,53284.508554320004 2025-06-26,07:52:16.000,177,11071631,5445,0,1750924335,13150.388894080003,34980.632952390006,53284.72515504 2025-06-26,07:52:17.000,177,11071647,4885,0,1750924336,13150.462993489993,33135.83333661,53284.87887168 2025-06-26,07:52:18.000,177,11071635,5445,0,1750924337,13150.557301829998,29907.268354440006,53284.9207944 2025-06-26,07:52:19.000,177,11071673,5245,0,1750924338,13150.631401239989,28062.29955954,53285.13739512 2025-06-26,07:52:20.000,177,11071625,5684,0,1750924339,13150.685291719994,26217.337813770006,53285.17233072001 2025-06-26,07:52:21.000,177,11071615,5684,0,1750924340,13150.77960006,28062.539229960006,53285.36098296001 2025-06-26,07:52:22.000,177,11071626,5005,0,1750924341,13150.81328160999,28985.185757400002,53285.45181552 2025-06-26,07:52:23.000,177,11071656,5245,0,1750924342,13150.87390839999,30830.387173590003,53285.55662232001 2025-06-26,07:52:24.000,177,11071647,5405,0,1750924343,13150.97495304999,31752.906816689996,53285.64046776 2025-06-26,07:52:25.000,177,11071612,4885,0,1750924344,13151.1433608,30369.331776809995,53285.78719728 2025-06-26,07:52:26.000,177,11071634,4805,0,1750924345,13151.284823310001,28524.525111900002,53285.90597832 2025-06-26,07:52:27.000,177,11071663,5565,0,1750924346,13151.379131649992,30369.775872,53285.98283664001 2025-06-26,07:52:28.000,177,11071625,5525,0,1750924347,13151.385867960002,30370.001444160007,53286.10161768 2025-06-26,07:52:29.000,177,11071665,5565,0,1750924348,13151.406076890002,27141.28843026,53286.22039872 2025-06-26,07:52:30.000,177,11071593,5245,0,1750924349,13151.406076890002,31292.67616812,53286.36712824001 2025-06-26,07:52:31.000,177,11071688,5125,0,1750924350,13151.513857849997,22990.020527610002,53286.45097368 2025-06-26,07:52:32.000,177,11071628,5245,0,1750924351,13151.520594159992,27141.485805899996,53286.520844880004 2025-06-26,07:52:33.000,177,11071624,5125,0,1750924352,13151.493648919997,26680.359917819995,53286.61866456 2025-06-26,07:52:34.000,177,11071607,5565,0,1750924353,13151.325241170001,29909.333749530007,53286.70251000001 2025-06-26,07:52:35.000,177,11071588,5085,0,1750924354,13151.136624489991,28525.631825310003,53286.82827816001 2025-06-26,07:52:36.000,177,11071623,5485,0,1750924355,13151.03557983999,30832.02257175,53286.807316800005 2025-06-26,07:52:37.000,177,11071639,5645,0,1750924356,13150.968216739995,27142.000392390008,53286.89814936001 2025-06-26,07:52:38.000,177,11071639,5405,0,1750924357,13150.927798879995,31293.571407630006,53286.975007680005 2025-06-26,07:52:39.000,177,11071605,5565,0,1750924358,13150.826754229995,32216.351868540005,53287.03090464 2025-06-26,07:52:40.000,177,11071630,4805,0,1750924359,13150.678555409999,26681.304501239996,53287.10776296 2025-06-26,07:52:41.000,177,11071613,5445,0,1750924360,13150.597719689998,22991.289371010003,53287.14968568 2025-06-26,07:52:42.000,177,11071663,4645,0,1750924361,13150.570774449989,30371.728481009995,53287.17763416 2025-06-26,07:52:43.000,177,11071638,4245,0,1750924362,13150.550565519989,27142.944975809995,53287.21955688 2025-06-26,07:52:44.000,177,11071623,5285,0,1750924363,13150.550565519989,30371.904709259994,53287.191608400004 2025-06-26,07:52:45.000,177,11071667,5565,0,1750924364,13150.564038139993,29910.736526399996,53287.3662864 2025-06-26,07:52:46.000,177,11071652,5085,0,1750924365,13150.557301829998,29910.743575529996,53287.4361576 2025-06-26,07:52:47.000,177,11071618,4445,0,1750924366,13150.638137549999,30372.00339708,53287.47109320001 2025-06-26,07:52:48.000,177,11071631,5044,0,1750924367,13150.725709579994,32678.49283134,53287.46410608 2025-06-26,07:52:49.000,177,11071633,4965,0,1750924368,13150.77286374999,31294.974184499995,53287.56192576 2025-06-26,07:52:50.000,177,11071676,5085,0,1750924369,13150.745918509994,29450.104077419994,53287.6108356 2025-06-26,07:52:51.000,177,11071624,4205,0,1750924370,13150.698764339999,28066.395104070005,53287.63179696 2025-06-26,07:52:52.000,177,11071646,5044,0,1750924371,13150.671819099989,30834.200752920005,53287.63878408001 2025-06-26,07:52:53.000,177,11071630,4965,0,1750924372,13150.543829209993,29911.66701156,53287.70166816 2025-06-26,07:52:54.000,177,11071609,4765,0,1750924373,13150.469729799988,29911.730453729993,53287.74359088 2025-06-26,07:52:55.000,177,11071692,5485,0,1750924374,13150.489938729988,29911.885534589994,53287.89730752 2025-06-26,07:52:56.000,177,11071652,5085,0,1750924375,13150.570774449989,30834.609602459997,53287.8903204 2025-06-26,07:52:57.000,177,11071649,5245,0,1750924376,13150.685291719994,26221.947944789994,53288.00211432001 2025-06-26,07:52:58.000,177,11071655,5445,0,1750924377,13150.75939113,29451.020464319998,53287.99512720001 2025-06-26,07:52:59.000,177,11071670,5005,0,1750924378,13150.75939113,28528.599509039996,53288.07897264 2025-06-26,07:53:00.000,177,11071676,4885,0,1750924379,13150.826754229995,25761.04057974,53288.08595976 2025-06-26,07:53:01.000,177,11071630,5005,0,1750924380,13150.82001792,23916.114079620005,53288.32352184 2025-06-26,07:53:02.000,177,11071658,4765,0,1750924381,13150.806545299994,25761.38598711,53288.35147032 2025-06-26,07:53:03.000,177,11071604,4605,0,1750924382,13150.85369946999,22993.763615639997,53288.42134152 2025-06-26,07:53:04.000,177,11071625,5565,0,1750924383,13150.93453518999,27145.320532619997,53288.5191612 2025-06-26,07:53:05.000,177,11071565,5245,0,1750924384,13151.01537090999,29913.126181469997,53288.62396800001 2025-06-26,07:53:06.000,177,11071629,5605,0,1750924385,13151.170306039996,28990.733422710007,53288.651916480005 2025-06-26,07:53:07.000,177,11071648,4365,0,1750924386,13151.244405450001,28068.439351769994,53288.74274904001 2025-06-26,07:53:08.000,177,11071666,5005,0,1750924387,13151.264614380001,29452.500781619994,53288.73576192 2025-06-26,07:53:09.000,177,11071708,4965,0,1750924388,13151.230932829996,31297.829082149998,53288.770697520005 2025-06-26,07:53:10.000,177,11071673,5485,0,1750924389,13151.177042349991,28068.84115218,53288.833581599996 2025-06-26,07:53:11.000,177,11071674,4925,0,1750924390,13151.08273401,33604.35376206,53288.93140128001 2025-06-26,07:53:12.000,177,11071626,5125,0,1750924391,13150.948007809995,28530.220808939994,53288.93140128001 2025-06-26,07:53:13.000,177,11071664,4965,0,1750924392,13150.786336369994,32220.680034360004,53288.938388400005 2025-06-26,07:53:14.000,177,11071684,4885,0,1750924393,13150.658346479999,30375.577305989995,53288.973324 2025-06-26,07:53:15.000,177,11071632,4845,0,1750924394,13150.483202419993,28991.854234380007,53289.01524672 2025-06-26,07:53:16.000,177,11071598,5005,0,1750924395,13150.314794669997,27608.145261030004,53289.02922096001 2025-06-26,07:53:17.000,177,11071627,4805,0,1750924396,13150.200277399992,29914.669940940003,53289.001272479996 2025-06-26,07:53:18.000,177,11071588,4885,0,1750924397,13150.173332159997,29453.473561560008,53289.07813080001 2025-06-26,07:53:19.000,177,11071608,4925,0,1750924398,13150.112705369997,31298.667928619994,53289.02922096001 2025-06-26,07:53:20.000,177,11071657,5445,0,1750924399,13149.88367083,23918.07373776,53289.001272479996 2025-06-26,07:53:21.000,177,11071575,5525,0,1750924400,13149.69505414999,32221.427242139995,53289.02922096001 2025-06-26,07:53:22.000,177,11071650,5085,0,1750924401,13149.57380056999,28069.750489950005,53289.07114368 2025-06-26,07:53:23.000,177,11071611,5525,0,1750924402,13149.546855329994,27147.153306420005,53289.08511792 2025-06-26,07:53:24.000,177,11071613,5405,0,1750924403,13149.506437469994,32682.531982829998,53289.0431952 2025-06-26,07:53:25.000,177,11071622,4885,0,1750924404,13149.53338270999,32221.236915629997,53289.02223384 2025-06-26,07:53:26.000,177,11071671,5445,0,1750924405,13149.479492229999,27147.111011639994,53289.08511792 2025-06-26,07:53:27.000,177,11071629,4605,0,1750924406,13149.486228539994,29453.607495029995,53289.13402776 2025-06-26,07:53:28.000,177,11071609,5205,0,1750924407,13149.479492229999,30837.556138800006,53289.07813080001 2025-06-26,07:53:29.000,177,11071618,4845,0,1750924408,13149.53338270999,26224.76054766,53289.14800200001 2025-06-26,07:53:30.000,177,11071647,5365,0,1750924409,13149.499701159999,31299.175465980006,53289.154989120005 2025-06-26,07:53:31.000,177,11071475,5605,0,1750924410,13149.371711269989,22996.12507419,53289.24582168001 2025-06-26,07:53:32.000,177,11071652,5205,0,1750924411,13149.162885659993,32683.540008419994,53289.30870576 2025-06-26,07:53:33.000,177,11071611,5605,0,1750924412,13149.014686839997,31299.71824899,53289.2877444 2025-06-26,07:53:34.000,177,11071651,5525,0,1750924413,13148.74523444,28993.313404290006,53289.371589840004 2025-06-26,07:53:35.000,177,11071605,5445,0,1750924414,13148.731761819996,31299.88742811,53289.32966712 2025-06-26,07:53:36.000,177,11071616,4885,0,1750924415,13148.74523444,27148.288216350003,53289.38556408001 2025-06-26,07:53:37.000,177,11071665,4605,0,1750924416,13148.738498129991,33145.32851471999,53289.41351256001 2025-06-26,07:53:38.000,177,11071658,4965,0,1750924417,13148.74523444,30377.579258910002,53289.43447392001 2025-06-26,07:53:39.000,177,11071628,5205,0,1750924418,13148.69808026999,30838.987112190007,53289.52530648 2025-06-26,07:53:40.000,177,11071618,5085,0,1750924419,13148.67787133999,33606.84210495,53289.51831936 2025-06-26,07:53:41.000,177,11071639,5325,0,1750924420,13148.72502551,30839.06465262,53289.57421632 2025-06-26,07:53:42.000,177,11071668,5085,0,1750924421,13148.792388609996,32684.371805760005,53289.65107464001 2025-06-26,07:53:43.000,177,11071655,5365,0,1750924422,13148.886696950001,25764.91760124,53289.69299736 2025-06-26,07:53:44.000,177,11071642,4045,0,1750924423,13148.947323740002,30839.3889126,53289.672035999996 2025-06-26,07:53:45.000,177,11071614,4805,0,1750924424,13148.981005289992,30839.417109119997,53289.75588144 2025-06-26,07:53:46.000,177,11071627,5365,0,1750924425,13148.994477909997,28994.236840319994,53289.86068824 2025-06-26,07:53:47.000,177,11071625,5525,0,1750924426,13148.879960639992,28994.257987710007,53289.839726879996 2025-06-26,07:53:48.000,177,11071643,5565,0,1750924427,13148.72502551,28071.752442869998,53289.86068824 2025-06-26,07:53:49.000,177,11071612,5285,0,1750924428,13148.51619989999,26226.621517980006,53289.88863672001 2025-06-26,07:53:50.000,177,11071631,5725,0,1750924429,13148.3814737,26226.614468850006,53289.95850792 2025-06-26,07:53:51.000,177,11071677,4645,0,1750924430,13148.307374289994,33146.17441032,53289.90959808 2025-06-26,07:53:52.000,177,11071623,5684,0,1750924431,13148.31411059999,27149.317389329997,53289.90959808 2025-06-26,07:53:53.000,177,11071620,5044,0,1750924432,13148.300637979999,30378.56613711,53290.007417759996 2025-06-26,07:53:54.000,177,11071595,5405,0,1750924433,13148.226538569994,29917.313364689995,53290.01440488001 2025-06-26,07:53:55.000,177,11071604,4725,0,1750924434,13148.098548679998,32224.007223720007,53290.00043064 2025-06-26,07:53:56.000,177,11071639,5445,0,1750924435,13148.058130819998,29456.229771390004,53290.00043064 2025-06-26,07:53:58.000,177,11071630,5005,0,1750924437,13147.990767720003,33608.414060940006,53290.15414728001 2025-06-26,07:53:59.000,177,11071677,5405,0,1750924438,13147.963822479993,29456.878291350004,53290.16812152 2025-06-26,07:54:00.000,177,11071591,5485,0,1750924439,13148.017712959998,31763.642641679995,53290.161134400005 2025-06-26,07:54:01.000,177,11071611,5405,0,1750924440,13148.112021299989,25766.764473300005,53290.13318592001 2025-06-26,07:54:02.000,177,11071611,5525,0,1750924441,13148.219802259999,32686.571134319995,53290.20305712001 2025-06-26,07:54:03.000,177,11071592,4765,0,1750924442,13148.240011189999,25767.116929800002,53290.24497984 2025-06-26,07:54:04.000,177,11071606,5044,0,1750924443,13148.27369273999,26228.581176120002,53290.25895408 2025-06-26,07:54:05.000,177,11071608,5005,0,1750924444,13148.34105584,32687.198506889996,53290.36376088 2025-06-26,07:54:06.000,177,11071635,5605,0,1750924445,13148.41515524999,32687.367686009995,53290.36376088 2025-06-26,07:54:07.000,177,11071662,4925,0,1750924446,13148.49599096999,27612.98096421,53290.4056836 2025-06-26,07:54:08.000,177,11071675,5605,0,1750924447,13148.55661775999,27613.107848550004,53290.46856768001 2025-06-26,07:54:09.000,177,11071629,5565,0,1750924448,13148.529672519995,32687.910469020004,53290.545426000004 2025-06-26,07:54:10.000,177,11071649,5245,0,1750924449,13148.55661775999,34071.94370235001,53290.57337448 2025-06-26,07:54:11.000,177,11071679,5325,0,1750924450,13148.630717169995,35917.31429766001,53290.64324568 2025-06-26,07:54:12.000,177,11071673,5485,0,1750924451,13148.671135029996,29920.217606250008,53290.75503960001 2025-06-26,07:54:13.000,177,11071635,5325,0,1750924452,13148.64418979,23923.149111360006,53290.75503960001 2025-06-26,07:54:14.000,177,11071636,5005,0,1750924453,13148.49599096999,28997.761405319994,53290.79696232 2025-06-26,07:54:15.000,177,11071701,5405,0,1750924454,13148.408418939995,29920.45727667,53290.845872159996 2025-06-26,07:54:16.000,177,11071614,5044,0,1750924455,13148.206329639994,32227.003103969997,53290.85285928001 2025-06-26,07:54:17.000,177,11071631,5445,0,1750924456,13148.058130819998,29459.126963820003,53290.90875624 2025-06-26,07:54:18.000,177,11071608,3924,0,1750924457,13147.896459379997,23923.23370092,53290.87382064001 2025-06-26,07:54:19.000,177,11071679,5165,0,1750924458,13147.754996869997,26229.948707339994,53290.90875624 2025-06-26,07:54:20.000,177,11071646,4805,0,1750924459,13147.640479599992,29920.591210140003,53290.94369184001 2025-06-26,07:54:21.000,177,11071626,5125,0,1750924460,13147.512489709996,28998.015174,53290.91574336 2025-06-26,07:54:22.000,177,11071641,5445,0,1750924461,13147.40470875,27614.151119789996,53290.99260168001 2025-06-26,07:54:23.000,177,11071616,5044,0,1750924462,13147.290191479995,28536.825843750004,53290.91574336 2025-06-26,07:54:24.000,177,11071614,4805,0,1750924463,13147.108311109994,25768.879212300002,53290.93670472 2025-06-26,07:54:25.000,177,11071644,4965,0,1750924464,13146.939903359998,30382.210537320003,53290.89478200001 2025-06-26,07:54:26.000,177,11071663,5325,0,1750924465,13146.805177159993,23462.460269339994,53290.8598464 2025-06-26,07:54:27.000,177,11071669,5325,0,1750924466,13146.630033100002,24385.233681120008,53290.782988080005 2025-06-26,07:54:28.000,177,11071660,5245,0,1750924467,13146.394262249996,25769.23871793,53290.782988080005 2025-06-26,07:54:29.000,177,11071701,5405,0,1750924468,13146.2258545,30843.801667980006,53290.845872159996 2025-06-26,07:54:30.000,177,11071632,5085,0,1750924469,13146.0237652,28075.89028218,53290.77600096001 2025-06-26,07:54:31.000,177,11071632,4805,0,1750924470,13145.828412209994,23462.650595850006,53290.76901384 2025-06-26,07:54:32.000,177,11071641,5485,0,1750924471,13145.680213389998,30844.00609275,53290.713116880004 2025-06-26,07:54:33.000,177,11071643,5445,0,1750924472,13145.572432429988,34073.37467573999,53290.734078240006 2025-06-26,07:54:34.000,177,11071641,5325,0,1750924473,13145.437706229997,29460.191382449993,53290.69914264 2025-06-26,07:54:35.000,177,11071645,5405,0,1750924474,13145.309716340002,26230.942634670006,53290.69215552 2025-06-26,07:54:36.000,177,11071665,5325,0,1750924475,13145.222144309992,30382.957745099993,53290.62228432 2025-06-26,07:54:37.000,177,11071655,5405,0,1750924476,13145.053736559996,28537.735181519995,53290.60132296 2025-06-26,07:54:38.000,177,11071658,4325,0,1750924477,13144.972900839995,32689.806684990006,53290.59433584 2025-06-26,07:54:39.000,177,11071693,5365,0,1750924478,13144.96616453,28999.178280449996,53290.615297200005 2025-06-26,07:54:40.000,177,11071585,4805,0,1750924479,13144.95942821999,28076.651588220004,53290.60132296 2025-06-26,07:54:41.000,177,11071677,5525,0,1750924480,13144.96616453,34996.71906705,53290.566387360006 2025-06-26,07:54:42.000,177,11071678,4205,0,1750924481,13145.04700025,34074.24171873,53290.59433584 2025-06-26,07:54:43.000,177,11071636,5165,0,1750924482,13145.114363349996,30383.768395050007,53290.55241312 2025-06-26,07:54:44.000,177,11071687,4605,0,1750924483,13145.195199069996,29461.206457170003,53290.58734872001 2025-06-26,07:54:45.000,177,11071641,5485,0,1750924484,13145.282771099992,29461.354488900004,53290.65721992001 2025-06-26,07:54:46.000,177,11071665,4685,0,1750924485,13145.417497299997,30384.16314633,53290.65721992001 2025-06-26,07:54:47.000,177,11071646,4925,0,1750924486,13145.525278259993,27616.392743129996,53290.60831008001 2025-06-26,07:54:48.000,177,11071683,5565,0,1750924487,13145.606113979993,27616.604217030006,53290.69914264 2025-06-26,07:54:49.000,177,11071604,5205,0,1750924488,13145.693686009989,26694.105721319997,53290.79696232 2025-06-26,07:54:50.000,177,11071615,5605,0,1750924489,13145.740840179998,29462.263826669994,53290.76901384 2025-06-26,07:54:51.000,177,11071638,4405,0,1750924490,13145.929456859994,32230.50652158,53290.83888504 2025-06-26,07:54:52.000,177,11071619,5245,0,1750924491,13146.06418306,31769.401780889995,53290.85285928001 2025-06-26,07:54:53.000,177,11071634,5325,0,1750924492,13146.21911818999,30846.966727349994,53290.88779488 2025-06-26,07:54:54.000,177,11071583,5525,0,1750924493,13146.32689915,30385.861986660006,53290.97164032001 2025-06-26,07:54:55.000,177,11071665,5485,0,1750924494,13146.387525940001,31308.818675820003,53291.02055016001 2025-06-26,07:54:56.000,177,11071645,4725,0,1750924495,13146.475097969997,28541.0200761,53291.12535696 2025-06-26,07:54:57.000,177,11071698,5245,0,1750924496,13146.609824170002,27157.2758571,53291.18824104001 2025-06-26,07:54:59.000,177,11071670,5285,0,1750924498,13146.643505719992,29003.062351080007,53291.25112512 2025-06-26,07:55:00.000,177,11071611,5605,0,1750924499,13146.663714649992,27157.92437706,53291.3140092 2025-06-26,07:55:01.000,177,11071645,4565,0,1750924500,13146.656978339997,36385.09456446,53291.36291904 2025-06-26,07:55:02.000,177,11071617,5565,0,1750924501,13146.636769409997,27619.614195539994,53291.42580312001 2025-06-26,07:55:03.000,177,11071661,5684,0,1750924502,13146.603087859992,32233.38961575,53291.43977736 2025-06-26,07:55:04.000,177,11071623,5925,0,1750924503,13146.576142619997,31772.21438376,53291.46772584 2025-06-26,07:55:05.000,177,11071625,4605,0,1750924504,13146.596351549997,28542.895144680006,53291.51663568 2025-06-26,07:55:06.000,177,11071675,4885,0,1750924505,13146.603087859992,30849.849821519994,53291.57951976 2025-06-26,07:55:07.000,177,11071663,5605,0,1750924506,13146.576142619997,30849.95555847,53291.6284296 2025-06-26,07:55:08.000,177,11071612,4485,0,1750924507,13146.562669999992,29927.450013630005,53291.70528792 2025-06-26,07:55:09.000,177,11071615,5805,0,1750924508,13146.555933689997,26698.123725419995,53291.768172000004 2025-06-26,07:55:10.000,177,11071656,5005,0,1750924509,13146.603087859992,27620.967628500002,53291.68432656 2025-06-26,07:55:11.000,177,11071574,5285,0,1750924510,13146.670450960002,27621.052218059995,53291.768172000004 2025-06-26,07:55:12.000,177,11071613,5365,0,1750924511,13146.724341439993,30850.618176689997,53291.84503032 2025-06-26,07:55:13.000,177,11071642,5044,0,1750924512,13146.764759299993,32696.1297546,53291.886953040004 2025-06-26,07:55:14.000,177,11071649,4645,0,1750924513,13146.811913469988,27159.926329980008,53291.92188864 2025-06-26,07:55:15.000,177,11071677,5565,0,1750924514,13146.838858709998,23007.699745649996,53291.99175984 2025-06-26,07:55:16.000,177,11071658,4245,0,1750924515,13146.892749189989,29466.803466390003,53291.97079848 2025-06-26,07:55:17.000,177,11071649,4845,0,1750924516,13147.000530149999,33157.7772783,53292.03368256 2025-06-26,07:55:18.000,177,11071634,5044,0,1750924517,13147.081365869999,29928.31000749,53292.11054088 2025-06-26,07:55:19.000,177,11071647,5765,0,1750924518,13147.209355759995,27621.587951940004,53292.15945072 2025-06-26,07:55:20.000,177,11071604,5005,0,1750924519,13147.26324624,31773.969617130002,53292.1524636 2025-06-26,07:55:21.000,177,11071632,5125,0,1750924520,13147.310400409995,29005.86790482,53292.21534768001 2025-06-26,07:55:22.000,177,11071655,4445,0,1750924521,13147.39797243999,29928.817544849997,53292.31316736001 2025-06-26,07:55:23.000,177,11071611,5445,0,1750924522,13147.5057534,28544.8970976,53292.32015448 2025-06-26,07:55:24.000,177,11071657,5405,0,1750924523,13147.593325429996,35465.60604726001,53292.37605144 2025-06-26,07:55:25.000,177,11071643,5245,0,1750924524,13147.707842700001,30390.71883723,53292.5367552 2025-06-26,07:55:26.000,177,11071668,4885,0,1750924525,13147.754996869997,29929.444917419998,53292.58566504 2025-06-26,07:55:27.000,177,11071588,5285,0,1750924526,13147.936877239998,22086.33615987,53292.63457488 2025-06-26,07:55:28.000,177,11071628,5085,0,1750924527,13148.112021299989,28545.609059730006,53292.73938168001 2025-06-26,07:55:29.000,177,11071627,4965,0,1750924528,13148.27369273999,26238.964544610004,53292.76034304 2025-06-26,07:55:30.000,177,11071675,5285,0,1750924529,13148.42189156,33159.701690789996,53292.893098320004 2025-06-26,07:55:31.000,177,11071649,5485,0,1750924530,13148.509463589995,33621.229379280005,53292.96995664 2025-06-26,07:55:32.000,177,11071619,5485,0,1750924531,13148.66439872,29007.735924270004,53293.00489224001 2025-06-26,07:55:33.000,177,11071630,5325,0,1750924532,13148.72502551,34083.07427862,53293.06777632 2025-06-26,07:55:34.000,177,11071583,5605,0,1750924533,13148.76544337,23932.954451190002,53293.15860888 2025-06-26,07:55:35.000,177,11071631,5405,0,1750924534,13148.839542779991,28085.448902460004,53293.21450584 2025-06-26,07:55:36.000,177,11071670,5125,0,1750924535,13148.832806469996,27162.753031109998,53293.28437704 2025-06-26,07:55:37.000,177,11071652,5085,0,1750924536,13148.67787133999,34544.905079699995,53293.40315808 2025-06-26,07:55:38.000,177,11071667,5445,0,1750924537,13148.570090379995,27162.992701530005,53293.45206792 2025-06-26,07:55:39.000,177,11071647,5565,0,1750924538,13148.428627869995,28085.928243300004,53293.52892624 2025-06-26,07:55:40.000,177,11071669,5325,0,1750924539,13148.34105584,28547.45593179,53293.52892624 2025-06-26,07:55:41.000,177,11071668,5044,0,1750924540,13148.29390166999,32700.020874359994,53293.60578456001 2025-06-26,07:55:42.000,177,11071654,5285,0,1750924541,13148.32084691,26240.818465799995,53293.68963 2025-06-26,07:55:43.000,177,11071670,5005,0,1750924542,13148.32084691,33161.647250669994,53293.70360424001 2025-06-26,07:55:44.000,177,11071553,5605,0,1750924543,13148.33431952999,23934.195098070006,53293.731552720004 2025-06-26,07:55:45.000,177,11071669,5725,0,1750924544,13148.388210009995,24857.215229399997,53293.85732088 2025-06-26,07:55:46.000,177,11071631,5605,0,1750924545,13148.408418939995,29471.265565680005,53293.864308 2025-06-26,07:55:47.000,177,11071648,4925,0,1750924546,13148.509463589995,25780.42568724,53293.969114800006 2025-06-26,07:55:48.000,177,11071651,5285,0,1750924547,13148.55661775999,28548.901003439998,53294.05296024 2025-06-26,07:55:49.000,177,11071665,5645,0,1750924548,13148.66439872,32240.09333838,53294.12283144 2025-06-26,07:55:50.000,177,11071644,4965,0,1750924549,13148.738498129991,31778.727779880006,53294.20667688001 2025-06-26,07:55:51.000,177,11071692,4885,0,1750924550,13148.839542779991,29010.48508497,53294.29750944001 2025-06-26,07:55:52.000,177,11071643,4685,0,1750924551,13148.906905880001,32701.677419910004,53294.33244504 2025-06-26,07:55:53.000,177,11071670,5085,0,1750924552,13149.034895769997,31317.623039190003,53294.41629048001 2025-06-26,07:55:54.000,177,11071686,5085,0,1750924553,13149.075313629997,28088.028884040003,53294.590968480006 2025-06-26,07:55:55.000,177,11071682,4925,0,1750924554,13149.162885659993,33624.83853384,53294.590968480006 2025-06-26,07:55:56.000,177,11071625,5365,0,1750924555,13149.338029719998,31318.045986989993,53294.72372376 2025-06-26,07:55:57.000,177,11071658,5165,0,1750924556,13149.526646399994,28549.817390340002,53294.80058208001 2025-06-26,07:55:58.000,177,11071642,4205,0,1750924557,13149.68158153,27627.128568119995,53294.91936312001 2025-06-26,07:55:59.000,177,11071638,5325,0,1750924558,13149.84325297,28550.071159019994,53294.954298720004 2025-06-26,07:56:00.000,177,11071706,4965,0,1750924559,13149.991451789996,29934.38635755,53295.10102824 2025-06-26,07:56:01.000,177,11071722,5005,0,1750924560,13150.105969060001,33625.79721552,53295.2267964 2025-06-26,07:56:02.000,177,11071682,5325,0,1750924561,13150.119441679992,29011.972451399997,53295.35256456001 2025-06-26,07:56:03.000,177,11071679,5445,0,1750924562,13150.166595850002,34087.52227965,53295.43641 2025-06-26,07:56:04.000,177,11071697,5405,0,1750924563,13150.173332159997,27166.651200000008,53295.527242560005 2025-06-26,07:56:05.000,177,11071679,5405,0,1750924564,13150.220486329992,31319.364174300004,53295.54820392001 2025-06-26,07:56:06.000,177,11071702,4965,0,1750924565,13150.220486329992,35010.746835750004,53295.66698496001 2025-06-26,07:56:07.000,177,11071670,4765,0,1750924566,13150.287849430002,27628.496099340002,53295.77877888 2025-06-26,07:56:08.000,177,11071670,5205,0,1750924567,13150.355212529998,29474.226200279998,53295.84865008 2025-06-26,07:56:09.000,177,11071644,5205,0,1750924568,13150.388894080003,33626.925076319996,53295.862624320005 2025-06-26,07:56:10.000,177,11071709,5405,0,1750924569,13150.483202419993,27167.433653429995,53295.92550840001 2025-06-26,07:56:11.000,177,11071635,5405,0,1750924570,13150.570774449989,33627.24228717,53295.97441824001 2025-06-26,07:56:12.000,177,11071655,5525,0,1750924571,13150.685291719994,28090.559521710005,53296.04428944 2025-06-26,07:56:13.000,177,11071690,4004,0,1750924572,13150.826754229995,31320.492035100004,53296.198006080005 2025-06-26,07:56:14.000,177,11071706,4165,0,1750924573,13150.91432625999,28090.813290389997,53296.21896744001 2025-06-26,07:56:15.000,177,11071680,4845,0,1750924574,13150.988425669995,36396.30268116,53296.30980000001 2025-06-26,07:56:16.000,177,11071693,4925,0,1750924575,13151.028843529995,35473.69139937,53296.38665832001 2025-06-26,07:56:17.000,177,11071706,4325,0,1750924576,13151.09620662999,28091.384269920003,53296.484478000006 2025-06-26,07:56:18.000,177,11071711,4725,0,1750924577,13151.170306039996,28552.982449710005,53296.60325904001 2025-06-26,07:56:19.000,177,11071607,5645,0,1750924578,13151.325241170001,30860.296632180005,53296.659156 2025-06-26,07:56:20.000,177,11071664,4325,0,1750924579,13151.500385229992,28091.941151189996,53296.74300144001 2025-06-26,07:56:21.000,177,11071593,5565,0,1750924580,13151.736156079998,30399.100252799995,53296.86178248001 2025-06-26,07:56:22.000,177,11071646,5325,0,1750924581,13151.89109120999,34090.50406164001,53297.00851200001 2025-06-26,07:56:23.000,177,11071657,5605,0,1750924582,13152.066235269995,26246.662194570003,53297.09235744 2025-06-26,07:56:24.000,177,11071601,5565,0,1750924583,13152.187488849995,27630.998540490007,53297.09934456001 2025-06-26,07:56:25.000,177,11071665,4525,0,1750924584,13152.288533499996,29938.263379049997,53297.28100968 2025-06-26,07:56:26.000,177,11071611,5365,0,1750924585,13152.40305077,25785.656141700005,53297.36485512001 2025-06-26,07:56:27.000,177,11071653,4485,0,1750924586,13152.450204939996,26708.584634340004,53297.54652024 2025-06-26,07:56:28.000,177,11071635,4885,0,1750924587,13152.524304350001,27170.048880660004,53297.64433992 2025-06-26,07:56:39.000,177,11071596,5165,0,1750924598,13153.649268119996,23941.885698900005,53298.63651096001 2025-06-26,07:56:40.000,177,11071679,4685,0,1750924599,13153.790730629997,24864.941075880008,53298.67144656 2025-06-26,07:56:41.000,177,11071683,5445,0,1750924600,13153.918720519992,33632.261267730006,53298.7902276 2025-06-26,07:56:42.000,177,11071654,5125,0,1750924601,13153.952402069997,33632.49388902,53298.881060160005 2025-06-26,07:56:43.000,177,11071678,5005,0,1750924602,13154.026501480002,30402.645965190008,53299.01381544 2025-06-26,07:56:44.000,177,11071673,5645,0,1750924603,13154.053446719998,33171.36800094,53299.13259648 2025-06-26,07:56:45.000,177,11071638,4685,0,1750924604,13154.147755059988,30402.920881259997,53299.216441920005 2025-06-26,07:56:46.000,177,11071692,5044,0,1750924605,13154.309426499989,27634.501958099994,53299.30727448001 2025-06-26,07:56:47.000,177,11071640,4965,0,1750924606,13154.47783425,32710.326702420003,53299.4190684 2025-06-26,07:56:48.000,177,11071651,5445,0,1750924607,13154.67992355,27173.171645249997,53299.53784944 2025-06-26,07:56:49.000,177,11071663,4685,0,1750924608,13154.814649749991,29018.97223749,53299.670604720006 2025-06-26,07:56:50.000,177,11071687,5365,0,1750924609,13154.989793809997,29480.61976119,53299.817334240004 2025-06-26,07:56:51.000,177,11071673,5845,0,1750924610,13155.097574769992,32710.83423978,53299.90816680001 2025-06-26,07:56:52.000,177,11071629,5405,0,1750924611,13155.198619419993,25789.490868420005,53300.01996072 2025-06-26,07:56:53.000,177,11071657,4685,0,1750924612,13155.272718829998,30403.99939815,53300.06887056 2025-06-26,07:56:54.000,177,11071653,5445,0,1750924613,13155.400708719993,33634.12223805,53300.18066448 2025-06-26,07:56:55.000,177,11071669,5325,0,1750924614,13155.56911646999,31327.019529480007,53300.29944552 2025-06-26,07:56:56.000,177,11071609,5245,0,1750924615,13155.703842669995,30865.745609670004,53300.3972652 2025-06-26,07:56:57.000,177,11071663,5285,0,1750924616,13155.83856887,31788.751642739997,53300.55098184001 2025-06-26,07:56:58.000,177,11071656,5125,0,1750924617,13155.97329506999,31788.808035780006,53300.64880152001 2025-06-26,07:56:59.000,177,11071596,5085,0,1750924618,13156.087812339996,33634.59452976,53300.73264696 2025-06-26,07:57:00.000,177,11071619,5725,0,1750924619,13156.148439129996,29020.290424799998,53300.93527344001 2025-06-26,07:57:01.000,177,11071652,4765,0,1750924620,13156.303374260002,27174.637864289994,53300.98418328001 2025-06-26,07:57:02.000,177,11071650,4205,0,1750924621,13156.478518319993,28097.770781700005,53301.04008024 2025-06-26,07:57:03.000,177,11071666,5005,0,1750924622,13156.626717139989,33635.24304972,53301.1658484 2025-06-26,07:57:04.000,177,11071625,5684,0,1750924623,13156.754707029999,33635.482720140004,53301.19379688 2025-06-26,07:57:05.000,177,11071620,4365,0,1750924624,13156.923114779995,34097.05975253999,53301.3055908 2025-06-26,07:57:06.000,177,11071630,4365,0,1750924625,13157.05784098,32251.562272890005,53301.459307439996 2025-06-26,07:57:07.000,177,11071654,5485,0,1750924626,13157.17235824999,28098.729463380005,53301.515204400006 2025-06-26,07:57:08.000,177,11071620,5085,0,1750924627,13157.266666589996,27637.342757489998,53301.64795968 2025-06-26,07:57:09.000,177,11071649,5765,0,1750924628,13157.367711239996,32251.964073299998,53301.76674072 2025-06-26,07:57:10.000,177,11071649,5684,0,1750924629,13157.414865409992,29483.368921889996,53301.81565056 2025-06-26,07:57:11.000,177,11071598,5125,0,1750924630,13157.515910059992,30867.782808239994,53301.97635432 2025-06-26,07:57:12.000,177,11071638,5085,0,1750924631,13157.569800539997,36405.240978,53302.0043028 2025-06-26,07:57:13.000,177,11071644,4205,0,1750924632,13157.623691020002,27637.829147459997,53302.13705808001 2025-06-26,07:57:14.000,177,11071631,5405,0,1750924633,13157.623691020002,26715.076883069996,53302.13705808001 2025-06-26,07:57:15.000,177,11071635,4605,0,1750924634,13157.711263049998,31329.726395399994,53302.24186488 2025-06-26,07:57:16.000,177,11071633,4605,0,1750924635,13157.765153529988,29484.102031410002,53302.36763304 2025-06-26,07:57:17.000,177,11071615,5165,0,1750924636,13157.913352349999,29945.714309460003,53302.40955576 2025-06-26,07:57:18.000,177,11071626,4885,0,1750924637,13157.980715449994,32714.626671720005,53302.48641408 2025-06-26,07:57:19.000,177,11071631,5525,0,1750924638,13158.04807854999,28561.772714820007,53302.570259520005 2025-06-26,07:57:20.000,177,11071668,5085,0,1750924639,13158.11544165,27639.034548690004,53302.62615648 2025-06-26,07:57:21.000,177,11071623,4765,0,1750924640,13158.16933212999,26716.282284300003,53302.81480872 2025-06-26,07:57:22.000,177,11071639,5645,0,1750924641,13158.31079463999,29485.07481135,53302.905641280006 2025-06-26,07:57:23.000,177,11071679,5805,0,1750924642,13158.39836667,29023.688105459994,53302.89166704 2025-06-26,07:57:24.000,177,11071605,5445,0,1750924643,13158.485938699996,29485.272186989998,53302.96852536 2025-06-26,07:57:25.000,177,11071590,4045,0,1750924644,13158.573510729992,28562.519922599997,53303.08031928 2025-06-26,07:57:26.000,177,11071581,5525,0,1750924645,13158.681291690002,26255.226887519995,53303.2270488 2025-06-26,07:57:27.000,177,11071625,4605,0,1750924646,13158.782336340002,35023.02642020999,53303.25499728 2025-06-26,07:57:28.000,177,11071611,5645,0,1750924647,13158.917062539993,27639.73241256,53303.39473968 2025-06-26,07:57:29.000,177,11071651,5605,0,1750924648,13159.004634569988,24871.073818980003,53303.52050784001 2025-06-26,07:57:30.000,177,11071618,5044,0,1750924649,13159.139360769994,29024.230888470003,53303.576404800006 2025-06-26,07:57:31.000,177,11071643,5405,0,1750924650,13159.22693279999,29947.17347937,53303.68819872001 2025-06-26,07:57:32.000,177,11071601,5485,0,1750924651,13159.26735065999,28562.81598606,53303.76505704001 2025-06-26,07:57:33.000,177,11071609,5605,0,1750924652,13159.321241139995,28101.408132779994,53303.87685096 2025-06-26,07:57:34.000,177,11071627,5445,0,1750924653,13159.361658999995,29485.948903469995,53303.911786560006 2025-06-26,07:57:35.000,177,11071647,5325,0,1750924654,13159.44923102999,29947.568230649995,53304.030567600006 2025-06-26,07:57:36.000,177,11071591,5365,0,1750924655,13159.462703649995,28563.316474289997,53304.00261912001 2025-06-26,07:57:37.000,177,11071639,5485,0,1750924656,13159.57048460999,23948.857288469997,53304.15633576 2025-06-26,07:57:38.000,177,11071631,5405,0,1750924657,13159.644584019996,32716.797803759997,53304.198258480006 2025-06-26,07:57:39.000,177,11071686,5085,0,1750924658,13159.860145940002,30871.053604560002,53304.25415544 2025-06-26,07:57:40.000,177,11071606,4845,0,1750924659,13160.028553689997,34101.416114880005,53304.247168320006 2025-06-26,07:57:41.000,177,11071602,5005,0,1750924660,13160.143070959988,35485.8934434,53304.344988000004 2025-06-26,07:57:42.000,177,11071623,5365,0,1750924661,13160.284533469989,29025.471535350007,53304.3799236 2025-06-26,07:57:43.000,177,11071631,5445,0,1750924662,13160.46641383999,29948.555108850007,53304.48473040001 2025-06-26,07:57:44.000,177,11071657,5405,0,1750924663,13160.63482159,29948.674944059996,53304.54062736 2025-06-26,07:57:45.000,177,11071626,4965,0,1750924664,13160.87732875,32256.080765220002,53304.680369760004 2025-06-26,07:57:46.000,177,11071626,5005,0,1750924665,13161.065945429997,25795.62361152,53304.750240960006 2025-06-26,07:57:47.000,177,11071631,5485,0,1750924666,13161.207407939997,32717.848124130003,53304.87600912 2025-06-26,07:57:48.000,177,11071616,5205,0,1750924667,13161.389288309998,28564.782693329995,53304.896970480004 2025-06-26,07:57:49.000,177,11071578,4285,0,1750924668,13161.470124029998,29949.323464019995,53304.917931840006 2025-06-26,07:57:50.000,177,11071594,5044,0,1750924669,13161.497069269994,31333.843087319998,53305.07164848 2025-06-26,07:57:51.000,177,11071604,5285,0,1750924670,13161.564432369989,31333.96997166,53305.21139088 2025-06-26,07:57:52.000,177,11071634,4885,0,1750924671,13161.69242226,29488.176428549996,53305.24632648001 2025-06-26,07:57:53.000,177,11071642,5165,0,1750924672,13161.739576429994,33180.052529099994,53305.33017192 2025-06-26,07:57:54.000,177,11071680,5085,0,1750924673,13161.83388477,32257.23682254,53305.39305600001 2025-06-26,07:57:55.000,177,11071609,5605,0,1750924674,13161.901247869995,26258.117030819994,53305.49087568001 2025-06-26,07:57:56.000,177,11071618,4925,0,1750924675,13161.93492942,24873.68199708,53305.6026696 2025-06-26,07:57:57.000,177,11071678,4925,0,1750924676,13162.062919309996,33641.69300367001,53305.742412 2025-06-26,07:57:58.000,177,11071649,5405,0,1750924677,13162.177436580001,28104.107949569996,53305.742412 2025-06-26,07:57:59.000,177,11071608,4445,0,1750924678,13162.285217539997,27642.728292810003,53305.79830896001 2025-06-26,07:58:00.000,177,11071627,5485,0,1750924679,13162.359316950002,29027.247916110005,53305.84023168 2025-06-26,07:58:01.000,177,11071690,4805,0,1750924680,13162.386262189997,26258.448339929993,53305.903115760004 2025-06-26,07:58:02.000,177,11071676,4925,0,1750924681,13162.419943740002,25335.60443685,53305.9520256 2025-06-26,07:58:03.000,177,11071646,4965,0,1750924682,13162.433416359992,28104.55909389,53305.972986960005 2025-06-26,07:58:04.000,177,11071707,5405,0,1750924683,13162.473834219993,31335.048488550005,53306.021896800004 2025-06-26,07:58:05.000,177,11071604,4805,0,1750924684,13162.500779460002,27643.2428793,53306.02888392 2025-06-26,07:58:06.000,177,11071685,5605,0,1750924685,13162.534461009993,29489.205601530004,53306.16862632 2025-06-26,07:58:07.000,177,11071692,5005,0,1750924686,13162.561406250003,29489.25494544,53306.18260056001 2025-06-26,07:58:08.000,177,11071660,4925,0,1750924687,13162.541197320003,31335.210618540004,53306.266446 2025-06-26,07:58:09.000,177,11071672,4805,0,1750924688,13162.554669939993,26720.518811429996,53306.25247176001 2025-06-26,07:58:10.000,177,11071631,4725,0,1750924689,13162.568142559998,29489.431173689998,53306.28042024001 2025-06-26,07:58:11.000,177,11071682,4085,0,1750924690,13162.588351489998,28566.47448453,53306.30138160001 2025-06-26,07:58:12.000,177,11071657,5485,0,1750924691,13162.574878869993,37334.75335806,53306.308368720005 2025-06-26,07:58:13.000,177,11071650,5005,0,1750924692,13162.547933629998,34104.454289910005,53306.357278560004 2025-06-26,07:58:14.000,177,11071653,4805,0,1750924693,13162.520988390002,29489.762482799997,53306.43413688 2025-06-26,07:58:15.000,177,11071607,5684,0,1750924694,13162.527724699998,29028.347580390007,53306.441124 2025-06-26,07:58:16.000,177,11071591,4445,0,1750924695,13162.547933629998,33181.70907465,53306.42016264001 2025-06-26,07:58:17.000,177,11071672,4045,0,1750924696,13162.581615179988,29951.431153890007,53306.45509824 2025-06-26,07:58:18.000,177,11071662,5005,0,1750924697,13162.574878869993,31797.37977786,53306.42016264001 2025-06-26,07:58:19.000,177,11071692,4285,0,1750924698,13162.622033039988,28567.024316669995,53306.427149760006 2025-06-26,07:58:20.000,177,11071650,5165,0,1750924699,13162.635505659993,29951.536890839998,53306.48304672 2025-06-26,07:58:21.000,177,11071636,5044,0,1750924700,13162.682659829989,35489.41095927,53306.49702096001 2025-06-26,07:58:22.000,177,11071578,5125,0,1750924701,13162.622033039988,28105.67990556,53306.45509824 2025-06-26,07:58:23.000,177,11071593,4765,0,1750924702,13162.595087799993,31336.141103700007,53306.53195656 2025-06-26,07:58:24.000,177,11071608,4325,0,1750924703,13162.568142559998,29951.6919717,53306.53195656 2025-06-26,07:58:25.000,177,11071624,5085,0,1750924704,13162.541197320003,29490.185430600002,53306.53195656 2025-06-26,07:58:26.000,177,11071574,5245,0,1750924705,13162.547933629998,29490.19247973,53306.55291792 2025-06-26,07:58:27.000,177,11071575,4805,0,1750924706,13162.494043149993,30413.177365409996,53306.60881488 2025-06-26,07:58:28.000,177,11071631,5565,0,1750924707,13162.440152670002,31336.211595,53306.62977624 2025-06-26,07:58:29.000,177,11071616,5245,0,1750924708,13162.392998499992,27182.850100740005,53306.60881488 2025-06-26,07:58:30.000,177,11071632,5125,0,1750924709,13162.399734810002,28567.348576649994,53306.60881488 2025-06-26,07:58:31.000,177,11071645,5645,0,1750924710,13162.419943740002,28105.898428589993,53306.62977624 2025-06-26,07:58:32.000,177,11071627,4685,0,1750924711,13162.433416359992,30874.831938239993,53306.65772472 2025-06-26,07:58:33.000,177,11071658,5165,0,1750924712,13162.473834219993,31336.345528470003,53306.643750480005 2025-06-26,07:58:34.000,177,11071612,3845,0,1750924713,13162.520988390002,28567.517755769994,53306.67868608 2025-06-26,07:58:35.000,177,11071474,4845,0,1750924714,13162.622033039988,31336.472412810006,53306.5808664 2025-06-26,07:58:36.000,177,11071615,5565,0,1750924715,13162.723077689989,31336.564051499998,53306.70663456001 2025-06-26,07:58:37.000,177,11071664,4365,0,1750924716,13162.810649719999,22568.419111440002,53306.65772472 2025-06-26,07:58:38.000,177,11071621,5005,0,1750924717,13162.90495805999,29952.270000360004,53306.67868608 2025-06-26,07:58:39.000,177,11071611,5725,0,1750924718,13162.88474912999,34105.77952635,53306.77650576 2025-06-26,07:58:40.000,177,11071640,4205,0,1750924719,13162.86454019999,24876.07870128,53306.74855728 2025-06-26,07:58:41.000,177,11071710,5285,0,1750924720,13162.803913409989,31798.4935404,53306.6507376 2025-06-26,07:58:42.000,177,11071597,5485,0,1750924721,13162.776968169994,28568.187423120005,53306.69964744 2025-06-26,07:58:43.000,177,11071640,4004,0,1750924722,13162.723077689989,26722.316339580007,53306.692660320005 2025-06-26,07:58:44.000,177,11071625,5565,0,1750924723,13162.669187209998,29491.362635309997,53306.7206088 2025-06-26,07:58:45.000,177,11071672,5245,0,1750924724,13162.662450899988,32260.331390609994,53306.6507376 2025-06-26,07:58:46.000,177,11071666,5044,0,1750924725,13162.675923519993,26722.485518700007,53306.65772472 2025-06-26,07:58:47.000,177,11071673,4645,0,1750924726,13162.581615179988,29491.404930089993,53306.72759592 2025-06-26,07:58:48.000,177,11071677,5485,0,1750924727,13162.440152670002,29952.911471190004,53306.741570160004 2025-06-26,07:58:49.000,177,11071649,5605,0,1750924728,13162.406471119997,23030.581221629996,53306.692660320005 2025-06-26,07:58:50.000,177,11071642,5485,0,1750924729,13162.366053259997,28106.969896349998,53306.6507376 2025-06-26,07:58:51.000,177,11071628,5005,0,1750924730,13162.406471119997,27645.49155177,53306.545930800006 2025-06-26,07:58:52.000,177,11071653,5605,0,1750924731,13162.453625289992,26722.56305913,53306.63676336001 2025-06-26,07:58:53.000,177,11071706,5005,0,1750924732,13162.473834219993,32721.971865180007,53306.62278912 2025-06-26,07:58:54.000,177,11071658,4405,0,1750924733,13162.514252079993,29491.602305730004,53306.60881488 2025-06-26,07:58:55.000,177,11071646,5005,0,1750924734,13162.595087799993,27645.773516970003,53306.573879280004 2025-06-26,07:58:56.000,177,11071699,5645,0,1750924735,13162.702868759989,24876.85410558,53306.5109952 2025-06-26,07:58:57.000,177,11071644,5044,0,1750924736,13162.803913409989,26722.993056060004,53306.573879280004 2025-06-26,07:58:58.000,177,11071681,5485,0,1750924737,13162.90495805999,29030.49051591,53306.51798232001 2025-06-26,07:58:59.000,177,11071626,5245,0,1750924738,13162.979057469995,28569.096760889995,53306.594840640006 2025-06-26,07:59:00.000,177,11071652,5085,0,1750924739,13163.059893189995,23031.279085500006,53306.594840640006 2025-06-26,07:59:01.000,177,11071656,5085,0,1750924740,13163.14746521999,30876.756350730007,53306.5808664 2025-06-26,07:59:02.000,177,11071654,5125,0,1750924741,13163.22830093999,24415.89739662,53306.643750480005 2025-06-26,07:59:03.000,177,11071679,5565,0,1750924742,13163.309136659991,31338.45321834,53306.56689216001 2025-06-26,07:59:04.000,177,11071668,4925,0,1750924743,13163.363027139996,29492.483446979997,53306.62977624 2025-06-26,07:59:05.000,177,11071692,4965,0,1750924744,13163.403444999996,35491.97684259,53306.6507376 2025-06-26,07:59:06.000,177,11071643,5525,0,1750924745,13163.423653929996,27646.654658219995,53306.713621680006 2025-06-26,07:59:07.000,177,11071682,5085,0,1750924746,13163.443862859996,29954.187363720004,53306.73458304001 2025-06-26,07:59:08.000,177,11071700,5085,0,1750924747,13163.491017029992,27646.725149520003,53306.84637696 2025-06-26,07:59:09.000,177,11071633,5645,0,1750924748,13163.491017029992,31338.756330930002,53306.86733832 2025-06-26,07:59:10.000,177,11071706,5005,0,1750924749,13163.531434889992,29492.77246131,53306.81842848 2025-06-26,07:59:11.000,177,11071700,4885,0,1750924750,13163.619006920002,29492.842952609994,53306.88829968 2025-06-26,07:59:12.000,177,11071688,5044,0,1750924751,13163.713315259993,29492.878198260005,53306.90227392001 2025-06-26,07:59:13.000,177,11071673,5245,0,1750924752,13163.800887289988,22570.50565392,53306.87432544001 2025-06-26,07:59:14.000,177,11071712,4925,0,1750924753,13163.861514079988,33185.03626401001,53307.00009360001 2025-06-26,07:59:15.000,177,11071653,5485,0,1750924754,13163.895195629993,34108.16213229,53307.00708072 2025-06-26,07:59:16.000,177,11071656,5285,0,1750924755,13163.962558729989,25339.685883119993,53307.049003440006 2025-06-26,07:59:17.000,177,11071668,4925,0,1750924756,13163.969295039999,27185.853030119993,53307.00708072 2025-06-26,07:59:18.000,177,11071663,5485,0,1750924757,13164.009712899999,31800.946637639994,53307.04201632001 2025-06-26,07:59:19.000,177,11071680,5165,0,1750924758,13164.023185519989,28109.02119318,53307.13284888 2025-06-26,07:59:20.000,177,11071649,5684,0,1750924759,13163.976031349994,34570.084572060005,53307.12586176 2025-06-26,07:59:21.000,177,11071635,5405,0,1750924760,13163.996240279994,30878.10978369,53307.16778448001 2025-06-26,07:59:22.000,177,11071645,5405,0,1750924761,13163.922140869989,26263.121913120005,53307.22368144 2025-06-26,07:59:23.000,177,11071668,4925,0,1750924762,13163.827832529998,26724.607306830003,53307.22368144 2025-06-26,07:59:24.000,177,11071624,4965,0,1750924763,13163.733524189993,32724.192341129994,53307.23765568001 2025-06-26,07:59:25.000,177,11071655,5805,0,1750924764,13163.666161089997,27186.198437490006,53307.30752688001 2025-06-26,07:59:26.000,177,11071633,5645,0,1750924765,13163.605534299997,25801.685863320003,53307.3494496 2025-06-26,07:59:27.000,177,11071678,5325,0,1750924766,13163.625743229997,29493.752290379998,53307.34246248 2025-06-26,07:59:28.000,177,11071643,5645,0,1750924767,13163.686370019997,27186.27597792,53307.2795784 2025-06-26,07:59:29.000,177,11071589,5645,0,1750924768,13163.760469430003,32262.876126539995,53307.363423840005 2025-06-26,07:59:30.000,177,11071639,4605,0,1750924769,13163.854777769993,29955.37161756,53307.38438520001 2025-06-26,07:59:31.000,177,11071643,4725,0,1750924770,13163.935613489994,28570.936583820003,53307.35643672001 2025-06-26,07:59:32.000,177,11071652,4845,0,1750924771,13164.023185519989,28109.451190110005,53307.50316624001 2025-06-26,07:59:33.000,177,11071654,4925,0,1750924772,13164.11075755,31801.53171543,53307.482204880005 2025-06-26,07:59:34.000,177,11071642,5245,0,1750924773,13164.198329579995,31340.06041998,53307.489192 2025-06-26,07:59:35.000,177,11071620,4965,0,1750924774,13164.31284685,35032.09160139,53307.51015336 2025-06-26,07:59:36.000,177,11071645,5525,0,1750924775,13164.420627809995,30417.082583430005,53307.52412760001 2025-06-26,07:59:37.000,177,11071636,4845,0,1750924776,13164.51493615,29032.675746210007,53307.5590632 2025-06-26,07:59:38.000,177,11071660,5285,0,1750924777,13164.656398660001,30878.730107130003,53307.58701168 2025-06-26,07:59:39.000,177,11071657,4765,0,1750924778,13164.669871279992,33186.36854958,53307.67085712001 2025-06-26,07:59:40.000,177,11071634,5245,0,1750924779,13164.703552829997,29032.809679679995,53307.7337412 2025-06-26,07:59:41.000,177,11071652,5085,0,1750924780,13164.764179619997,29032.887220110002,53307.74072832001 2025-06-26,07:59:42.000,177,11071649,5525,0,1750924781,13164.797861170002,33186.431991749996,53307.70579272 2025-06-26,07:59:43.000,177,11071601,5605,0,1750924782,13164.824806409997,28109.944629210004,53307.79662528 2025-06-26,07:59:44.000,177,11071688,4925,0,1750924783,13164.838279030002,25802.454218490006,53307.866496480005 2025-06-26,07:59:45.000,177,11071619,5605,0,1750924784,13164.851751649992,27648.438088109993,53307.92239344 2025-06-26,07:59:46.000,177,11071642,4205,0,1750924785,13164.831542719992,27648.452186370007,53307.92239344 2025-06-26,07:59:47.000,177,11071625,5325,0,1750924786,13164.858487960002,32263.489400849998,53307.92239344 2025-06-26,07:59:48.000,177,11071636,5005,0,1750924787,13164.865224269997,31802.095645830006,53308.05514872001 2025-06-26,07:59:49.000,177,11071661,5525,0,1750924788,13164.851751649992,29033.183283570004,53308.104058560006 2025-06-26,07:59:50.000,177,11071652,5085,0,1750924789,13164.811333789992,33186.79149738001,53308.13200704 2025-06-26,07:59:51.000,177,11071623,5684,0,1750924790,13164.777652240002,34571.39571024,53308.104058560006 2025-06-26,07:59:52.000,177,11071617,5525,0,1750924791,13164.690080209992,29033.415904859998,53308.083097200004 2025-06-26,07:59:53.000,177,11071623,5405,0,1750924792,13164.622717109996,35494.6343646,53308.12501992001 2025-06-26,07:59:54.000,177,11071618,5125,0,1750924793,13164.528408769991,32264.25070689,53308.152968400005 2025-06-26,07:59:55.000,177,11071639,5965,0,1750924794,13164.508199839991,27649.185295889998,53308.1180328 2025-06-26,07:59:56.000,177,11071627,4725,0,1750924795,13164.501463529996,30879.89321358,53308.1180328 2025-06-26,07:59:57.000,177,11071612,5285,0,1750924796,13164.46778197999,28572.40280286,53308.18091688 2025-06-26,07:59:58.000,177,11071600,5005,0,1750924797,13164.44757304999,25803.412900170006,53308.12501992001 2025-06-26,07:59:59.000,177,11071620,5044,0,1750924798,13164.440836739996,23957.499521849997,53308.1180328 2025-06-26,08:00:00.000,177,11071627,5605,0,1750924799,13164.38694625999,29034.156063510003,53308.15995552 2025-06-26,08:00:01.000,177,11071646,4965,0,1750924800,13164.339792089995,34110.854899950005,53308.12501992001 2025-06-26,08:00:02.000,177,11071598,5044,0,1750924801,13164.319583159995,33649.334260589996,53308.16694264 2025-06-26,08:00:03.000,177,11071595,4525,0,1750924802,13164.28590160999,28572.71296458,53308.201878240005 2025-06-26,08:00:04.000,177,11071586,5125,0,1750924803,13164.319583159995,31341.738112920008,53308.29271080001 2025-06-26,08:00:05.000,177,11071642,4885,0,1750924804,13164.299374229995,31803.315145319997,53308.2577752 2025-06-26,08:00:06.000,177,11071676,5085,0,1750924805,13164.299374229995,29034.297046110005,53308.21585248001 2025-06-26,08:00:07.000,177,11071663,5605,0,1750924806,13164.31284685,31341.9918816,53308.17392976001 2025-06-26,08:00:08.000,177,11071619,5525,0,1750924807,13164.319583159995,29495.923422420004,53308.18091688 2025-06-26,08:00:09.000,177,11071637,5605,0,1750924808,13164.36673732999,27649.869061499994,53308.250788080004 2025-06-26,08:00:10.000,177,11071582,5044,0,1750924809,13164.38694625999,27649.876110629993,53308.22283960001 2025-06-26,08:00:11.000,177,11071656,5125,0,1750924810,13164.339792089995,28111.375602600005,53308.271749440006 2025-06-26,08:00:12.000,177,11071654,5205,0,1750924811,13164.36673732999,29495.888176770008,53308.21585248001 2025-06-26,08:00:13.000,177,11071652,5205,0,1750924812,13164.35326471,31803.505471829994,53308.22982672 2025-06-26,08:00:14.000,177,11071666,4965,0,1750924813,13164.42736411999,29034.536716529998,53308.271749440006 2025-06-26,08:00:15.000,177,11071603,4645,0,1750924814,13164.47451829,32265.272830739996,53308.2577752 2025-06-26,08:00:16.000,177,11071656,5085,0,1750924815,13164.487990909991,30419.260764599996,53308.20886536 2025-06-26,08:00:17.000,177,11071654,4365,0,1750924816,13164.51493615,32265.420862469997,53308.20886536 2025-06-26,08:00:18.000,177,11071659,4725,0,1750924817,13164.508199839991,32265.420862469997,53308.21585248001 2025-06-26,08:00:19.000,177,11071637,5525,0,1750924818,13164.602508179996,29496.423910650003,53308.30668504 2025-06-26,08:00:20.000,177,11071664,5365,0,1750924819,13164.636189730001,26727.426958829994,53308.29969792 2025-06-26,08:00:21.000,177,11071634,3965,0,1750924820,13164.690080209992,26727.490401000003,53308.3276464 2025-06-26,08:00:22.000,177,11071666,4285,0,1750924821,13164.683343899997,24419.985892020006,53308.320659280005 2025-06-26,08:00:23.000,177,11071615,5845,0,1750924822,13164.737234380002,31342.802531549998,53308.33463352 2025-06-26,08:00:24.000,177,11071671,4925,0,1750924823,13164.791124859992,26727.610236210006,53308.35559488 2025-06-26,08:00:25.000,177,11071652,4325,0,1750924824,13164.858487960002,25804.60420314,53308.33463352 2025-06-26,08:00:26.000,177,11071652,5245,0,1750924825,13164.946059989998,31804.450055249996,53308.3276464 2025-06-26,08:00:27.000,177,11071684,5165,0,1750924826,13165.074049879993,29958.445038239995,53308.3975176 2025-06-26,08:00:28.000,177,11071642,5125,0,1750924827,13165.188567149999,28112.320186020006,53308.34860776 2025-06-26,08:00:29.000,177,11071644,5325,0,1750924828,13165.296348109994,31342.908268500003,53308.418478960004 2025-06-26,08:00:30.000,177,11071655,5525,0,1750924829,13165.40412906999,31804.39366221,53308.51629864 2025-06-26,08:00:31.000,177,11071673,5245,0,1750924830,13165.51191003,28573.728039299996,53308.49533728 2025-06-26,08:00:32.000,177,11071731,5645,0,1750924831,13165.55232789,26266.110744239995,53308.49533728 2025-06-26,08:00:33.000,177,11071710,4365,0,1750924832,13165.55232789,26727.589088819994,53308.54424712 2025-06-26,08:00:34.000,177,11071696,4125,0,1750924833,13165.538855269995,29958.099630869998,53308.6420668 2025-06-26,08:00:35.000,177,11071664,4045,0,1750924834,13165.57253682,32727.18117225,53308.62809256001 2025-06-26,08:00:36.000,177,11071677,5445,0,1750924835,13165.56580050999,29035.023106499997,53308.64905392001 2025-06-26,08:00:37.000,177,11071646,5365,0,1750924836,13165.58600943999,27189.011040359997,53308.6420668 2025-06-26,08:00:38.000,177,11071637,5845,0,1750924837,13165.639899919996,29958.113729129996,53308.711938 2025-06-26,08:00:39.000,177,11071672,5405,0,1750924838,13165.599482059995,26265.955663379995,53308.7818092 2025-06-26,08:00:40.000,177,11071638,5125,0,1750924839,13165.619690989995,28573.601154959993,53308.67700240001 2025-06-26,08:00:41.000,177,11071698,5085,0,1750924840,13165.61295468,29496.663581069995,53308.7818092 2025-06-26,08:00:42.000,177,11071647,5725,0,1750924841,13165.639899919996,23958.507547440007,53308.74687360001 2025-06-26,08:00:43.000,177,11071664,4445,0,1750924842,13165.6937904,26266.131891629993,53308.83071904 2025-06-26,08:00:44.000,177,11071633,5485,0,1750924843,13165.73420826,30419.895186299997,53308.79578344001 2025-06-26,08:00:45.000,177,11071683,5485,0,1750924844,13165.815043980001,32265.984792870004,53308.87962888 2025-06-26,08:00:46.000,177,11071666,4245,0,1750924845,13165.855461840001,33650.64539876999,53308.83071904 2025-06-26,08:00:47.000,177,11071687,5485,0,1750924846,13165.936297560002,29035.509496469997,53308.921551600004 2025-06-26,08:00:48.000,177,11071633,4645,0,1750924847,13165.976715420002,27650.968725779996,53308.91456448001 2025-06-26,08:00:49.000,177,11071648,5205,0,1750924848,13166.017133280002,32266.252659809994,53308.90757736 2025-06-26,08:00:50.000,177,11071660,5005,0,1750924849,13166.064287449997,29035.728019500006,53308.92853872 2025-06-26,08:00:51.000,177,11071623,5325,0,1750924850,13166.104705309997,30420.360428879998,53308.96347432001 2025-06-26,08:00:52.000,177,11071690,4245,0,1750924851,13166.172068409993,27189.814641179997,53309.05430688001 2025-06-26,08:00:53.000,177,11071606,5325,0,1750924852,13166.219222579988,30882.099591270002,53309.0263584 2025-06-26,08:00:54.000,177,11071676,5044,0,1750924853,13166.212486269993,31343.72596758,53309.06828112 2025-06-26,08:00:55.000,177,11071623,5485,0,1750924854,13166.212486269993,24420.972770220003,53309.040332640005 2025-06-26,08:00:56.000,177,11071616,5165,0,1750924855,13166.225958889998,27190.237588980002,53309.110203840006 2025-06-26,08:00:57.000,177,11071646,5005,0,1750924856,13166.239431509988,27190.315129409995,53309.07526824 2025-06-26,08:00:58.000,177,11071686,4925,0,1750924857,13166.279849369988,29036.489325539995,53309.08225536001 2025-06-26,08:00:59.000,177,11071664,4445,0,1750924858,13166.300058299988,24421.31817759,53309.13116520001 2025-06-26,08:01:00.000,177,11071693,5565,0,1750924859,13166.320267229989,31344.268750589996,53309.13815232 2025-06-26,08:01:01.000,177,11071600,5165,0,1750924860,13166.333739849993,31805.85283212,53309.11719096 2025-06-26,08:01:02.000,177,11071703,5325,0,1750924861,13166.380894019989,25806.077471309996,53309.12417808 2025-06-26,08:01:03.000,177,11071638,4885,0,1750924862,13166.414575569994,29036.841782040006,53309.17308792 2025-06-26,08:01:04.000,177,11071663,5645,0,1750924863,13166.488674979999,31806.057256889995,53309.089242480004 2025-06-26,08:01:05.000,177,11071673,5485,0,1750924864,13166.58298331999,32267.655436679997,53309.19404928 2025-06-26,08:01:06.000,177,11071647,5565,0,1750924865,13166.64361010999,29960.059289009994,53309.21501064 2025-06-26,08:01:07.000,177,11071668,4685,0,1750924866,13166.717709519995,26267.929419780005,53309.22199776001 2025-06-26,08:01:08.000,177,11071612,5205,0,1750924867,13166.75139107,28575.59605875,53309.29186896 2025-06-26,08:01:09.000,177,11071665,4645,0,1750924868,13166.75139107,29960.200271609996,53309.17308792 2025-06-26,08:01:10.000,177,11071625,5325,0,1750924869,13166.76486368999,30421.854844440008,53309.24295912 2025-06-26,08:01:11.000,177,11071632,5005,0,1750924870,13166.818754169995,26729.682680430007,53309.28488184 2025-06-26,08:01:12.000,177,11071682,4645,0,1750924871,13166.85243572,28575.835729169994,53309.38270152 2025-06-26,08:01:13.000,177,11071670,4965,0,1750924872,13166.83222679,30421.967630519997,53309.3407788 2025-06-26,08:01:14.000,177,11071679,5445,0,1750924873,13166.798545239995,27191.287909349994,53309.35475304 2025-06-26,08:01:15.000,177,11071651,5565,0,1750924874,13166.78507261999,29960.517482459996,53309.41763712001 2025-06-26,08:01:16.000,177,11071682,4965,0,1750924875,13166.75139107,28114.46312154,53309.36174016 2025-06-26,08:01:17.000,177,11071673,5605,0,1750924876,13166.69076428,29037.624235469993,53309.36174016 2025-06-26,08:01:18.000,177,11071644,4004,0,1750924877,13166.657082729995,29037.71587416,53309.40366288 2025-06-26,08:01:19.000,177,11071659,5605,0,1750924878,13166.60319224999,29499.257660910007,53309.38968864001 2025-06-26,08:01:20.000,177,11071651,5525,0,1750924879,13166.50214759999,32730.05721729,53309.375714400005 2025-06-26,08:01:21.000,177,11071668,5005,0,1750924880,13166.448257119999,29960.933381130002,53309.36872728001 2025-06-26,08:01:22.000,177,11071626,4965,0,1750924881,13166.347212469998,32730.162954240004,53309.40366288 2025-06-26,08:01:23.000,177,11071659,5565,0,1750924882,13166.219222579988,29499.51142959,53309.41065 2025-06-26,08:01:24.000,177,11071667,5605,0,1750924883,13166.212486269993,22115.019069839997,53309.45257272 2025-06-26,08:01:25.000,177,11071618,5085,0,1750924884,13166.118177930002,28114.93541325,53309.41065 2025-06-26,08:01:26.000,177,11071693,5645,0,1750924885,13166.071023759992,34114.87995318,53309.41065 2025-06-26,08:01:27.000,177,11071638,4965,0,1750924886,13166.091232689992,35499.519411689995,53309.36174016 2025-06-26,08:01:28.000,177,11071658,5005,0,1750924887,13166.124914239997,34114.978640999994,53309.36174016 2025-06-26,08:01:29.000,177,11071684,4205,0,1750924888,13166.037342210002,33191.97965706,53309.36174016 2025-06-26,08:01:30.000,177,11071668,5044,0,1750924889,13166.071023759992,33653.57783685,53309.326804560005 2025-06-26,08:01:31.000,177,11071667,5565,0,1750924890,13166.003660659997,29499.82159131,53309.35475304 2025-06-26,08:01:32.000,177,11071679,5605,0,1750924891,13165.983451729997,27192.162001470002,53309.3407788 2025-06-26,08:01:33.000,177,11071703,5245,0,1750924892,13165.969979109992,34576.71780339,53309.3407788 2025-06-26,08:01:34.000,177,11071701,5405,0,1750924893,13165.963242799997,29961.356328930007,53309.24994624001 2025-06-26,08:01:35.000,177,11071660,4925,0,1750924894,13166.017133280002,31807.551672450005,53309.24295912 2025-06-26,08:01:36.000,177,11071650,5044,0,1750924895,13166.111441619993,26730.7330008,53309.18706216 2025-06-26,08:01:37.000,177,11071613,5605,0,1750924896,13166.225958889998,28115.351311920007,53309.18706216 2025-06-26,08:01:38.000,177,11071620,4245,0,1750924897,13166.293321989993,27653.901163860006,53309.17308792 2025-06-26,08:01:39.000,177,11071661,5044,0,1750924898,13166.387630329999,32730.903112889995,53309.12417808 2025-06-26,08:01:40.000,177,11071644,4885,0,1750924899,13166.46172973999,28115.534589300005,53309.13116520001 2025-06-26,08:01:41.000,177,11071666,5085,0,1750924900,13166.529092839999,28115.59803147,53309.13815232 2025-06-26,08:01:42.000,177,11071596,4965,0,1750924901,13166.60992856,28577.245555169997,53309.15212656001 2025-06-26,08:01:43.000,177,11071611,4725,0,1750924902,13166.68402796999,29038.82258757,53309.13116520001 2025-06-26,08:01:44.000,177,11071577,5684,0,1750924903,13166.79180893,31808.136750239995,53309.159113680005 2025-06-26,08:01:45.000,177,11071574,5005,0,1750924904,13166.899589889996,33654.367339410004,53309.235972 2025-06-26,08:01:46.000,177,11071634,4205,0,1750924905,13167.047788709991,33654.466027229995,53309.235972 2025-06-26,08:01:47.000,177,11071646,5285,0,1750924906,13167.222932769997,35500.71071466,53309.15212656001 2025-06-26,08:01:48.000,177,11071595,5325,0,1750924907,13167.350922659993,30885.363338459996,53309.256933360004 2025-06-26,08:01:49.000,177,11071631,4885,0,1750924908,13167.445230999998,30424.01892735,53309.26392048 2025-06-26,08:01:50.000,177,11071627,5405,0,1750924909,13167.539539339989,29039.47110753,53309.24994624001 2025-06-26,08:01:51.000,177,11071632,4965,0,1750924910,13167.660792919989,27193.416746610004,53309.31981744001 2025-06-26,08:01:52.000,177,11071576,5005,0,1750924911,13167.734892329994,28578.140794680003,53309.33379168 2025-06-26,08:01:53.000,177,11071650,4885,0,1750924912,13167.775310189994,27655.148859869994,53309.3058432 2025-06-26,08:01:54.000,177,11071598,5085,0,1750924913,13167.795519119994,26732.086433760007,53309.43161136 2025-06-26,08:01:55.000,177,11071623,5365,0,1750924914,13167.78878281,32270.771152140005,53309.41065 2025-06-26,08:01:56.000,177,11071622,5044,0,1750924915,13167.82246435999,29963.118611430007,53309.45257272 2025-06-26,08:01:57.000,177,11071655,5245,0,1750924916,13167.80225542999,28117.02195573,53309.52943104 2025-06-26,08:01:58.000,177,11071662,4245,0,1750924917,13167.82246435999,35501.83857546,53309.50846968 2025-06-26,08:01:59.000,177,11071636,5285,0,1750924918,13167.84267328999,24886.377480209994,53309.51545680001 2025-06-26,08:02:00.000,177,11071636,5165,0,1750924919,13167.78204649999,26271.066282629996,53309.57135376 2025-06-26,08:02:01.000,177,11071628,4205,0,1750924920,13167.70121077999,31348.07528079,53309.59930224 2025-06-26,08:02:02.000,177,11071637,5485,0,1750924921,13167.620375059989,31809.68050971,53309.60628936001 2025-06-26,08:02:03.000,177,11071641,5445,0,1750924922,13167.485648859998,32732.862771030006,53309.55737952001 2025-06-26,08:02:04.000,177,11071606,4925,0,1750924923,13167.357658970002,26732.81249415,53309.55737952001 2025-06-26,08:02:05.000,177,11071634,4205,0,1750924924,13167.195987530002,29963.6754927,53309.56436664001 2025-06-26,08:02:06.000,177,11071605,5445,0,1750924925,13167.115151810001,27656.03000112,53309.58532800001 2025-06-26,08:02:07.000,177,11071653,4645,0,1750924926,13167.014107160001,29963.816475300002,53309.55737952001 2025-06-26,08:02:08.000,177,11071614,5125,0,1750924927,13166.899589889996,29963.858770079998,53309.592315120004 2025-06-26,08:02:09.000,177,11071663,4845,0,1750924928,13166.798545239995,29502.3804255,53309.543405280005 2025-06-26,08:02:10.000,177,11071672,5285,0,1750924929,13166.73118214,26733.12265587,53309.45257272 2025-06-26,08:02:11.000,177,11071652,4965,0,1750924930,13166.65034642,30887.111522699997,53309.53641816001 2025-06-26,08:02:12.000,177,11071644,5205,0,1750924931,13166.596455939994,28117.910146110007,53309.424624240004 2025-06-26,08:02:13.000,177,11071653,5445,0,1750924932,13166.54930177,28117.945391760004,53309.45257272 2025-06-26,08:02:14.000,177,11071626,5005,0,1750924933,13166.54930177,26733.390522810005,53309.38270152 2025-06-26,08:02:15.000,177,11071642,5005,0,1750924934,13166.515620219994,33195.17291295,53309.38968864001 2025-06-26,08:02:16.000,177,11071659,5645,0,1750924935,13166.50214759999,26271.98971866,53309.3407788 2025-06-26,08:02:17.000,177,11071669,4645,0,1750924936,13166.529092839999,27656.68557021,53309.33379168 2025-06-26,08:02:18.000,177,11071683,5405,0,1750924937,13166.52235652999,24425.914210350005,53309.28488184 2025-06-26,08:02:19.000,177,11071625,5605,0,1750924938,13166.515620219994,29041.480109580007,53309.26392048 2025-06-26,08:02:20.000,177,11071651,5445,0,1750924939,13166.50214759999,28118.417683470005,53309.277894720006 2025-06-26,08:02:21.000,177,11071606,4325,0,1750924940,13166.54930177,31349.34412419,53309.21501064 2025-06-26,08:02:22.000,177,11071652,5005,0,1750924941,13166.58298331999,31349.442812010006,53309.22898488001 2025-06-26,08:02:23.000,177,11071662,4165,0,1750924942,13166.5695107,23964.66848706,53309.256933360004 2025-06-26,08:02:24.000,177,11071636,5325,0,1750924943,13166.56277438999,27195.637222560006,53309.256933360004 2025-06-26,08:02:25.000,177,11071667,4885,0,1750924944,13166.54930177,23041.73294529,53309.159113680005 2025-06-26,08:02:26.000,177,11071652,5245,0,1750924945,13166.441520809989,32734.413579629996,53309.18706216 2025-06-26,08:02:27.000,177,11071657,5445,0,1750924946,13166.454993429994,31349.83051416,53309.13815232 2025-06-26,08:02:28.000,177,11071622,4325,0,1750924947,13166.421311879989,25811.1739923,53309.159113680005 2025-06-26,08:02:29.000,177,11071616,4365,0,1750924948,13166.387630329999,31811.44984134,53309.06828112 2025-06-26,08:02:30.000,177,11071623,5485,0,1750924949,13166.313530919993,29965.226301300005,53309.040332640005 2025-06-26,08:02:31.000,177,11071698,5085,0,1750924950,13166.266376749998,32734.639151790005,53309.08225536001 2025-06-26,08:02:32.000,177,11071673,5405,0,1750924951,13166.172068409993,28580.692579740004,53309.08225536001 2025-06-26,08:02:33.000,177,11071661,5765,0,1750924952,13166.084496379997,29965.381382160005,53308.97046144 2025-06-26,08:02:34.000,177,11071631,5245,0,1750924953,13165.943033869997,28119.28472646,53308.96347432001 2025-06-26,08:02:35.000,177,11071698,5285,0,1750924954,13165.841989219996,33196.44880548,53308.91456448001 2025-06-26,08:02:36.000,177,11071666,4965,0,1750924955,13165.707263019991,31350.260511090004,53308.84469328001 2025-06-26,08:02:37.000,177,11071682,4965,0,1750924956,13165.59274575,29504.001725399998,53308.86565464001 2025-06-26,08:02:38.000,177,11071630,4285,0,1750924957,13165.52538264999,32734.83652743,53308.84469328001 2025-06-26,08:02:39.000,177,11071605,5725,0,1750924958,13165.37044752,34119.48303507001,53308.78879632 2025-06-26,08:02:40.000,177,11071571,5405,0,1750924959,13165.32329334999,28580.777169299996,53308.6420668 2025-06-26,08:02:41.000,177,11071671,5605,0,1750924960,13165.202039769989,29042.227317359997,53308.61411832 2025-06-26,08:02:42.000,177,11071645,5405,0,1750924961,13165.060577259988,33196.23028245001,53308.50931152001 2025-06-26,08:02:43.000,177,11071681,5605,0,1750924962,13164.946059989998,27657.601957110004,53308.42546608 2025-06-26,08:02:44.000,177,11071622,4925,0,1750924963,13164.865224269997,33657.81436398,53308.38354336001 2025-06-26,08:02:45.000,177,11071653,4765,0,1750924964,13164.797861170002,23042.07835266,53308.34860776 2025-06-26,08:02:46.000,177,11071669,5405,0,1750924965,13164.696816520001,29503.839595409998,53308.20886536 2025-06-26,08:02:47.000,177,11071663,5605,0,1750924966,13164.636189730001,28119.200136900006,53308.19489112001 2025-06-26,08:02:48.000,177,11071657,5405,0,1750924967,13164.528408769991,28580.763071039997,53308.034187360005 2025-06-26,08:02:49.000,177,11071633,5845,0,1750924968,13164.47451829,31811.717708280004,53307.95034192 2025-06-26,08:02:50.000,177,11071621,5325,0,1750924969,13164.4138915,29503.917135840005,53307.84553512 2025-06-26,08:02:51.000,177,11071634,4205,0,1750924970,13164.400418879995,28580.87585712,53307.83854800001 2025-06-26,08:02:52.000,177,11071647,4805,0,1750924971,13164.40715518999,29042.438791260007,53307.77566392 2025-06-26,08:02:53.000,177,11071700,4365,0,1750924972,13164.360001019995,30888.803313900004,53307.69181848001 2025-06-26,08:02:54.000,177,11071667,5325,0,1750924973,13164.299374229995,32735.132590890003,53307.61496016 2025-06-26,08:02:55.000,177,11071672,5285,0,1750924974,13164.27242899,26734.920184019997,53307.580024560004 2025-06-26,08:02:56.000,177,11071684,5085,0,1750924975,13164.25222006,25350.393511589995,53307.50316624001 2025-06-26,08:02:57.000,177,11071649,4765,0,1750924976,13164.27242899,27196.722788579995,53307.433295040006 2025-06-26,08:02:58.000,177,11071701,5365,0,1750924977,13164.31284685,28581.453885780007,53307.39137232 2025-06-26,08:02:59.000,177,11071641,5445,0,1750924978,13164.380209949995,29966.22022863,53307.34246248 2025-06-26,08:03:00.000,177,11071668,4325,0,1750924979,13164.44757304999,28581.67945794,53307.23765568001 2025-06-26,08:03:01.000,177,11071624,5325,0,1750924980,13164.45430936,29504.904014040003,53307.27259128 2025-06-26,08:03:02.000,177,11071648,5085,0,1750924981,13164.51493615,25812.541523520005,53307.20970720001 2025-06-26,08:03:03.000,177,11071651,5325,0,1750924982,13164.568826629991,29966.643176430007,53307.16079736 2025-06-26,08:03:04.000,177,11071671,5325,0,1750924983,13164.602508179996,33659.33697606,53307.13983600001 2025-06-26,08:03:05.000,177,11071651,5325,0,1750924984,13164.676607590001,29966.903994239998,53307.08393904 2025-06-26,08:03:06.000,177,11071654,5325,0,1750924985,13164.730498069992,31351.649189699994,53307.097913280006 2025-06-26,08:03:07.000,177,11071642,5365,0,1750924986,13164.757443310002,27659.2444044,53307.08393904 2025-06-26,08:03:08.000,177,11071685,4685,0,1750924987,13164.743970689997,30890.227238160005,53307.00009360001 2025-06-26,08:03:09.000,177,11071628,5085,0,1750924988,13164.777652240002,29044.09533681,53306.930222400006 2025-06-26,08:03:10.000,177,11071649,5725,0,1750924989,13164.777652240002,31351.92410577,53306.909261040004 2025-06-26,08:03:11.000,177,11071669,5565,0,1750924990,13164.804597479997,29505.679418340005,53306.94419664 2025-06-26,08:03:12.000,177,11071669,5565,0,1750924991,13164.757443310002,24890.057126069994,53306.91624816 2025-06-26,08:03:13.000,177,11071571,5684,0,1750924992,13164.737234380002,31352.008695330005,53306.83938984 2025-06-26,08:03:14.000,177,11071619,5525,0,1750924993,13164.676607590001,26274.823468920004,53306.811441360005 2025-06-26,08:03:15.000,177,11071618,5044,0,1750924994,13164.575562940001,31352.008695330005,53306.79048 2025-06-26,08:03:16.000,177,11071666,5005,0,1750924995,13164.46778197999,30890.58674379,53306.70663456001 2025-06-26,08:03:17.000,177,11071674,5044,0,1750924996,13164.37347364,31813.783103370006,53306.67868608 2025-06-26,08:03:18.000,177,11071606,5125,0,1750924997,13164.31284685,26736.569680440007,53306.62977624 2025-06-26,08:03:19.000,177,11071614,5285,0,1750924998,13164.299374229995,29044.475989829996,53306.62278912 2025-06-26,08:03:20.000,177,11071633,5245,0,1750924999,13164.31284685,28121.448809370006,53306.573879280004 2025-06-26,08:03:21.000,177,11071630,5125,0,1750925000,13164.38694625999,27198.351137610007,53306.545930800006 2025-06-26,08:03:22.000,177,11071657,5605,0,1750925001,13164.47451829,29044.701561990005,53306.441124 2025-06-26,08:03:23.000,177,11071641,5485,0,1750925002,13164.53514508,31814.17785465,53306.427149760006 2025-06-26,08:03:24.000,177,11071633,5285,0,1750925003,13164.582299249996,28583.216168280007,53306.38522704 2025-06-26,08:03:25.000,177,11071678,4885,0,1750925004,13164.629453419991,30429.517248749995,53306.34330432 2025-06-26,08:03:26.000,177,11071641,5445,0,1750925005,13164.690080209992,33660.53532816,53306.39920128001 2025-06-26,08:03:27.000,177,11071681,5565,0,1750925006,13164.764179619997,29044.93418328,53306.29439448 2025-06-26,08:03:28.000,177,11071636,5005,0,1750925007,13164.858487960002,35506.928047320005,53306.28042024001 2025-06-26,08:03:29.000,177,11071621,4525,0,1750925008,13164.939323680002,29968.208083289996,53306.238497520004 2025-06-26,08:03:30.000,177,11071710,5085,0,1750925009,13165.020159399988,30891.446737649996,53306.20356192001 2025-06-26,08:03:31.000,177,11071684,4885,0,1750925010,13165.107731429998,29968.32086937,53306.28042024001 2025-06-26,08:03:32.000,177,11071682,5005,0,1750925011,13165.121204049989,30430.017736980008,53306.27343312 2025-06-26,08:03:33.000,177,11071657,5445,0,1750925012,13165.202039769989,28122.210115409995,53306.210549040006 2025-06-26,08:03:34.000,177,11071668,5165,0,1750925013,13165.255930249994,24891.255478170002,53306.266446 2025-06-26,08:03:35.000,177,11071682,4845,0,1750925014,13165.36371120999,26737.58475516,53306.17561344 2025-06-26,08:03:36.000,177,11071723,5525,0,1750925015,13165.42433799999,30891.862636320002,53306.210549040006 2025-06-26,08:03:37.000,177,11071639,5605,0,1750925016,13165.48496478999,35969.27343489,53306.17561344 2025-06-26,08:03:38.000,177,11071652,4885,0,1750925017,13165.48496478999,28122.569621040006,53306.1965748 2025-06-26,08:03:39.000,177,11071708,5365,0,1750925018,13165.57253682,35507.851483349994,53306.18260056001 2025-06-26,08:03:40.000,177,11071593,5285,0,1750925019,13165.58600943999,30892.278534989993,53306.140677840005 2025-06-26,08:03:41.000,177,11071595,5325,0,1750925020,13165.67358147,30430.7508465,53306.16862632 2025-06-26,08:03:42.000,177,11071588,4925,0,1750925021,13165.67358147,29969.26545279,53306.09875512 2025-06-26,08:03:43.000,177,11071546,4485,0,1750925022,13165.747680879991,30892.52525454,53306.24548464 2025-06-26,08:03:44.000,177,11071593,5445,0,1750925023,13165.761153499996,29507.794157340002,53306.18260056001 2025-06-26,08:03:45.000,177,11071567,5525,0,1750925024,13165.75441719,31815.78505629,53306.238497520004 2025-06-26,08:03:46.000,177,11071538,4925,0,1750925025,13165.767889809991,34123.7195622,53306.20356192001 2025-06-26,08:03:47.000,177,11071634,5005,0,1750925026,13165.794835050001,32738.981415870003,53306.238497520004 2025-06-26,08:03:48.000,177,11071650,5085,0,1750925027,13165.841989219996,25353.777093990007,53306.238497520004 2025-06-26,08:03:49.000,177,11071573,4725,0,1750925028,13165.828516599991,29046.407451449995,53306.21753616 2025-06-26,08:03:50.000,177,11071656,5205,0,1750925029,13165.801571359996,29046.407451449995,53306.20356192001 2025-06-26,08:03:51.000,177,11071618,5044,0,1750925030,13165.767889809991,30892.779023220006,53306.22452328 2025-06-26,08:03:52.000,177,11071617,5485,0,1750925031,13165.781362429996,32277.5524152,53306.25247176001 2025-06-26,08:03:53.000,177,11071593,5525,0,1750925032,13165.707263019991,28123.41551664,53306.22452328 2025-06-26,08:03:54.000,177,11071663,5445,0,1750925033,13165.61295468,27661.901926410006,53306.25247176001 2025-06-26,08:03:55.000,177,11071588,4605,0,1750925034,13165.498437409995,30893.032791899997,53306.16862632 2025-06-26,08:03:56.000,177,11071600,5285,0,1750925035,13165.39065645,31354.701462989993,53306.15465208 2025-06-26,08:03:57.000,177,11071604,5085,0,1750925036,13165.35023859,27200.571613559994,53306.13369072001 2025-06-26,08:03:58.000,177,11071600,5005,0,1750925037,13165.242457629989,31354.821298199997,53306.0568324 2025-06-26,08:03:59.000,177,11071610,5205,0,1750925038,13165.121204049989,30431.780019480007,53306.06381952001 2025-06-26,08:04:00.000,177,11071634,5125,0,1750925039,13165.040368329988,30893.427543180005,53306.01490968001 2025-06-26,08:04:01.000,177,11071613,5645,0,1750925040,13164.959532610002,29047.225150529994,53305.903115760004 2025-06-26,08:04:02.000,177,11071650,5044,0,1750925041,13164.878696890002,30893.617869690002,53305.94503848001 2025-06-26,08:04:03.000,177,11071633,5405,0,1750925042,13164.865224269997,30432.076082939995,53305.84023168 2025-06-26,08:04:04.000,177,11071632,5165,0,1750925043,13164.791124859992,31355.293589909998,53305.81927032 2025-06-26,08:04:05.000,177,11071614,4885,0,1750925044,13164.757443310002,26278.030823070003,53305.76337336 2025-06-26,08:04:06.000,177,11071647,5765,0,1750925045,13164.784388549997,28585.993525500002,53305.735424880004 2025-06-26,08:04:07.000,177,11071662,4205,0,1750925046,13164.804597479997,31355.56850598,53305.6725408 2025-06-26,08:04:08.000,177,11071611,5405,0,1750925047,13164.831542719992,31355.660144669993,53305.59568248 2025-06-26,08:04:10.000,177,11071672,5165,0,1750925049,13164.871960579992,22585.774069499996,53305.49087568001 2025-06-26,08:04:11.000,177,11071658,4365,0,1750925050,13164.905642129997,28124.931079589995,53305.469914320005 2025-06-26,08:04:12.000,177,11071657,5565,0,1750925051,13164.952796299993,32279.230108140007,53305.44196584001 2025-06-26,08:04:13.000,177,11071627,4805,0,1750925052,13165.013423089993,29971.436584830008,53305.40703024 2025-06-26,08:04:14.000,177,11071645,5525,0,1750925053,13165.053840949993,28586.726635019993,53305.36510752001 2025-06-26,08:04:15.000,177,11071607,5485,0,1750925054,13165.100995119989,29048.402355240003,53305.32318480001 2025-06-26,08:04:16.000,177,11071635,4885,0,1750925055,13165.127940359998,29048.493993929995,53305.29523632001 2025-06-26,08:04:17.000,177,11071660,4325,0,1750925056,13165.195303459994,28125.438616950007,53305.28126208 2025-06-26,08:04:18.000,177,11071658,4325,0,1750925057,13165.269402869999,29048.691369570006,53305.24632648001 2025-06-26,08:04:19.000,177,11071614,4325,0,1750925058,13165.336765969994,27664.03076367,53305.183442400004 2025-06-26,08:04:20.000,177,11071670,5445,0,1750925059,13165.45128324,35511.14342706,53305.134532560005 2025-06-26,08:04:21.000,177,11071660,4925,0,1750925060,13165.54559157999,30433.7819724,53305.16946816 2025-06-26,08:04:22.000,177,11071647,5365,0,1750925061,13165.700526709996,31818.583560900006,53305.17645528001 2025-06-26,08:04:23.000,177,11071666,4725,0,1750925062,13165.788098739991,33665.032673099995,53305.12754544001 2025-06-26,08:04:24.000,177,11071633,5245,0,1750925063,13165.936297560002,28126.065989519993,53305.16946816 2025-06-26,08:04:25.000,177,11071621,5325,0,1750925064,13166.104705309997,29972.4869052,53305.16248104 2025-06-26,08:04:26.000,177,11071632,5044,0,1750925065,13166.212486269993,27203.06700558,53305.16248104 2025-06-26,08:04:27.000,177,11071681,5525,0,1750925066,13166.353948779994,28126.3197582,53305.17645528001 2025-06-26,08:04:28.000,177,11071622,5125,0,1750925067,13166.488674979999,28126.47483906,53305.19741664001 2025-06-26,08:04:29.000,177,11071678,4925,0,1750925068,13166.58971963,27203.39831469,53305.16248104 2025-06-26,08:04:30.000,177,11071617,5565,0,1750925069,13166.71097321,28588.26334536,53305.204403760006 2025-06-26,08:04:31.000,177,11071664,5165,0,1750925070,13166.798545239995,33665.92086348,53305.232352240004 2025-06-26,08:04:32.000,177,11071651,5525,0,1750925071,13166.85243572,31357.958161050003,53305.232352240004 2025-06-26,08:04:33.000,177,11071678,4765,0,1750925072,13166.88611726999,28126.883688600006,53305.26728784 2025-06-26,08:04:34.000,177,11071686,5085,0,1750925073,13166.966952989991,33204.49891194,53305.22536512001 2025-06-26,08:04:35.000,177,11071667,5605,0,1750925074,13167.020843469996,27203.778967709994,53305.19042952 2025-06-26,08:04:36.000,177,11071625,5445,0,1750925075,13167.067997639992,32743.01351823,53305.23933936 2025-06-26,08:04:37.000,177,11071614,4925,0,1750925076,13167.088206569992,29050.235129039997,53305.218378 2025-06-26,08:04:38.000,177,11071651,5525,0,1750925077,13167.135360740001,23972.697446129998,53305.28126208 2025-06-26,08:04:39.000,177,11071627,5445,0,1750925078,13167.148833359992,26280.667197689996,53305.19741664001 2025-06-26,08:04:40.000,177,11071596,5085,0,1750925079,13167.182514909997,25357.499034630004,53305.21139088 2025-06-26,08:04:41.000,177,11071652,5085,0,1750925080,13167.128624429992,35051.11720326,53305.16946816 2025-06-26,08:04:42.000,177,11071672,4325,0,1750925081,13167.101679189997,31820.007485160007,53305.12754544001 2025-06-26,08:04:43.000,177,11071661,5765,0,1750925082,13167.014107160001,32743.253188650007,53305.17645528001 2025-06-26,08:04:44.000,177,11071642,5085,0,1750925083,13166.940007749996,27204.02568726,53305.15549392001 2025-06-26,08:04:45.000,177,11071661,5684,0,1750925084,13166.926535129991,35512.93390608,53305.12754544001 2025-06-26,08:04:46.000,177,11071648,5125,0,1750925085,13166.83222679,27665.82124269,53305.05767424001 2025-06-26,08:04:47.000,177,11071687,5245,0,1750925086,13166.83222679,38282.593476120004,53305.02972576001 2025-06-26,08:04:48.000,177,11071665,5605,0,1750925087,13166.80528154999,31820.289450359996,53304.98081592 2025-06-26,08:04:49.000,177,11071668,4885,0,1750925088,13166.818754169995,29050.742666399994,53304.95985456001 2025-06-26,08:04:50.000,177,11071670,5245,0,1750925089,13166.82549047999,29050.742666399994,53304.88998336001 2025-06-26,08:04:51.000,177,11071632,4325,0,1750925090,13166.82549047999,29973.960173369996,53304.848060640004 2025-06-26,08:04:52.000,177,11071592,4965,0,1750925091,13166.82549047999,25819.569506130007,53304.77818944 2025-06-26,08:04:53.000,177,11071650,4245,0,1750925092,13166.82549047999,35974.77175629001,53304.78517656 2025-06-26,08:04:54.000,177,11071676,4205,0,1750925093,13166.758127379995,29050.799059440003,53304.72229248001 2025-06-26,08:04:55.000,177,11071654,4885,0,1750925094,13166.75139107,27204.413389409994,53304.6594084 2025-06-26,08:04:56.000,177,11071675,4525,0,1750925095,13166.69076428,28589.257272689996,53304.60351144001 2025-06-26,08:04:57.000,177,11071658,5044,0,1750925096,13166.66381903999,26281.27342287,53304.561588720004 2025-06-26,08:04:58.000,177,11071666,4765,0,1750925097,13166.677291659995,32282.120251440007,53304.54761448 2025-06-26,08:04:59.000,177,11071632,5245,0,1750925098,13166.68402796999,29050.954140300004,53304.45678192001 2025-06-26,08:05:00.000,177,11071653,5645,0,1750925099,13166.71097321,34590.29442777,53304.40787208001 2025-06-26,08:05:01.000,177,11071688,4925,0,1750925100,13166.74465475999,28589.560385279998,53304.33800088001 2025-06-26,08:05:02.000,177,11071658,5165,0,1750925101,13166.79180893,28127.976303749994,53304.32402664 2025-06-26,08:05:03.000,177,11071632,4965,0,1750925102,13166.80528154999,28128.05384418,53304.21921984001 2025-06-26,08:05:04.000,177,11071682,5125,0,1750925103,13166.84569940999,28128.124335479995,53304.19127136001 2025-06-26,08:05:05.000,177,11071569,5445,0,1750925104,13166.899589889996,29513.038710060006,53304.16332288 2025-06-26,08:05:06.000,177,11071703,5325,0,1750925105,13166.946744059991,24435.381191940003,53304.09345168 2025-06-26,08:05:07.000,177,11071603,5365,0,1750925106,13167.014107160001,29974.70738115,53304.07249032001 2025-06-26,08:05:08.000,177,11071695,4685,0,1750925107,13167.067997639992,26743.52012262,53303.97467064 2025-06-26,08:05:09.000,177,11071628,5085,0,1750925108,13167.155569670002,29051.62380765,53304.00261912001 2025-06-26,08:05:11.000,177,11071637,5765,0,1750925110,13167.270086939992,28590.15956133,53303.89781232 2025-06-26,08:05:12.000,177,11071612,4285,0,1750925111,13167.263350629997,32283.015490949998,53303.86986384 2025-06-26,08:05:13.000,177,11071694,5005,0,1750925112,13167.263350629997,31821.51599898,53303.820954 2025-06-26,08:05:14.000,177,11071517,5485,0,1750925113,13167.276823250002,28590.286445670004,53303.81396688001 2025-06-26,08:05:15.000,177,11071626,5165,0,1750925114,13167.195987530002,33668.070848129995,53303.77204416 2025-06-26,08:05:16.000,177,11071656,5044,0,1750925115,13167.121888119997,24435.931024079997,53303.66723736001 2025-06-26,08:05:17.000,177,11071672,4965,0,1750925116,13167.067997639992,30436.890638729994,53303.63928888 2025-06-26,08:05:18.000,177,11071673,5605,0,1750925117,13167.027579779991,35052.942927929995,53303.51352072 2025-06-26,08:05:19.000,177,11071653,5325,0,1750925118,13166.966952989991,29513.680180890005,53303.576404800006 2025-06-26,08:05:20.000,177,11071611,5205,0,1750925119,13166.960216679996,26744.034709109997,53303.47858512001 2025-06-26,08:05:21.000,177,11071688,5005,0,1750925120,13166.9736893,30436.954080900003,53303.4366624 2025-06-26,08:05:22.000,177,11071674,4845,0,1750925121,13167.000634539996,30436.925884380005,53303.41570104 2025-06-26,08:05:23.000,177,11071662,5044,0,1750925122,13166.966952989991,27667.379100420003,53303.31089424001 2025-06-26,08:05:24.000,177,11071660,5044,0,1750925123,13166.9736893,33668.21183073,53303.241023040006 2025-06-26,08:05:25.000,177,11071679,5365,0,1750925124,13166.899589889996,30898.552260690005,53303.15019048 2025-06-26,08:05:26.000,177,11071656,4965,0,1750925125,13166.85243572,30898.636850249997,53303.10128064 2025-06-26,08:05:27.000,177,11071592,5285,0,1750925126,13166.82549047999,28590.533165219997,53303.08031928 2025-06-26,08:05:28.000,177,11071656,4965,0,1750925127,13166.79180893,34591.471632479996,53302.905641280006 2025-06-26,08:05:29.000,177,11071707,5605,0,1750925128,13166.758127379995,29975.51098197,53302.9126284 2025-06-26,08:05:30.000,177,11071642,5005,0,1750925129,13166.758127379995,27205.830264539996,53302.86371856 2025-06-26,08:05:31.000,177,11071668,5165,0,1750925130,13166.66381903999,25821.07097082,53302.81480872 2025-06-26,08:05:32.000,177,11071693,5445,0,1750925131,13166.596455939994,31822.00238895,53302.68205344001 2025-06-26,08:05:33.000,177,11071732,4925,0,1750925132,13166.58971963,29975.630817180005,53302.668079200004 2025-06-26,08:05:34.000,177,11071655,5325,0,1750925133,13166.56277438999,29514.04673565,53302.53532392 2025-06-26,08:05:35.000,177,11071614,5165,0,1750925134,13166.58298331999,29514.159521730006,53302.49340120001 2025-06-26,08:05:36.000,177,11071698,5005,0,1750925135,13166.60992856,27206.175671909994,53302.42353000001 2025-06-26,08:05:37.000,177,11071626,4845,0,1750925136,13166.63013749,29975.870487599997,53302.42353000001 2025-06-26,08:05:38.000,177,11071628,4885,0,1750925137,13166.636873799995,25359.825247529996,53302.36763304 2025-06-26,08:05:39.000,177,11071654,5005,0,1750925138,13166.677291659995,32745.537106770003,53302.3187232 2025-06-26,08:05:40.000,177,11071661,5565,0,1750925139,13166.62340117999,28129.470719310004,53302.234877760005 2025-06-26,08:05:41.000,177,11071578,5125,0,1750925140,13166.596455939994,29514.251160419997,53302.22090352 2025-06-26,08:05:42.000,177,11071710,5125,0,1750925141,13166.58298331999,32283.93892698,53302.15801944001 2025-06-26,08:05:43.000,177,11071664,4765,0,1750925142,13166.515620219994,28129.52006322,53302.10212248 2025-06-26,08:05:44.000,177,11071671,5445,0,1750925143,13166.454993429994,26283.070951019996,53302.03923840001 2025-06-26,08:05:45.000,177,11071663,5325,0,1750925144,13166.380894019989,29052.674128020008,53301.94141872001 2025-06-26,08:05:46.000,177,11071634,4885,0,1750925145,13166.306794609998,31822.284354150004,53301.95539296 2025-06-26,08:05:47.000,177,11071694,4965,0,1750925146,13166.199013650003,31822.242059369994,53301.87154752001 2025-06-26,08:05:48.000,177,11071662,5085,0,1750925147,13166.084496379997,30437.398176090006,53301.780714960005 2025-06-26,08:05:49.000,177,11071628,5085,0,1750925148,13166.057551140002,32745.445468079997,53301.74577936 2025-06-26,08:05:50.000,177,11071631,5245,0,1750925149,13165.963242799997,29975.771799780006,53301.59206272 2025-06-26,08:05:51.000,177,11071671,5605,0,1750925150,13165.936297560002,33207.06479526,53301.50123016 2025-06-26,08:05:52.000,177,11071608,4965,0,1750925151,13165.909352319992,31822.16451894,53301.47328168 2025-06-26,08:05:53.000,177,11071664,5044,0,1750925152,13165.841989219996,32745.382025910003,53301.396423360005 2025-06-26,08:05:54.000,177,11071648,4845,0,1750925153,13165.848725529991,29514.131325209994,53301.27065520001 2025-06-26,08:05:55.000,177,11071623,5684,0,1750925154,13165.815043980001,28129.379080619998,53301.20078400001 2025-06-26,08:05:56.000,177,11071666,5044,0,1750925155,13165.875670770001,32283.882533940006,53301.14488704 2025-06-26,08:05:57.000,177,11071669,5605,0,1750925156,13165.949770179992,27667.851392130004,53301.123925679996 2025-06-26,08:05:58.000,177,11071667,4165,0,1750925157,13166.003660659997,28129.555308869996,53301.08200296001 2025-06-26,08:05:59.000,177,11071683,5605,0,1750925158,13166.037342210002,29976.138354540002,53300.956234799996 2025-06-26,08:06:00.000,177,11071685,5765,0,1750925159,13166.104705309997,29976.237042359993,53300.96322192001 2025-06-26,08:06:01.000,177,11071621,5684,0,1750925160,13166.219222579988,26283.423407520007,53300.83046664 2025-06-26,08:06:02.000,177,11071656,5085,0,1750925161,13166.300058299988,31361.243055629995,53300.85841512 2025-06-26,08:06:03.000,177,11071670,4885,0,1750925162,13166.448257119999,35054.18357481,53300.75360832 2025-06-26,08:06:04.000,177,11071623,5605,0,1750925163,13166.535829149994,26283.564390119995,53300.80950528 2025-06-26,08:06:05.000,177,11071669,5085,0,1750925164,13166.657082729995,29053.40723754,53300.79553104001 2025-06-26,08:06:06.000,177,11071705,5445,0,1750925165,13166.72444582999,29053.435434059997,53300.73963408 2025-06-26,08:06:07.000,177,11071701,5485,0,1750925166,13166.83222679,29976.695235809995,53300.68373712 2025-06-26,08:06:08.000,177,11071675,5445,0,1750925167,13166.960216679996,27207.07796055,53300.676750000006 2025-06-26,08:06:09.000,177,11071697,5285,0,1750925168,13167.067997639992,29053.618711439995,53300.71867272001 2025-06-26,08:06:10.000,177,11071667,5405,0,1750925169,13167.148833359992,25822.34686335,53300.64880152001 2025-06-26,08:06:11.000,177,11071673,5684,0,1750925170,13167.243141699997,28130.48579403,53300.66277576 2025-06-26,08:06:12.000,177,11071644,4965,0,1750925171,13167.323977419997,28592.126268599997,53300.557968960005 2025-06-26,08:06:13.000,177,11071701,5565,0,1750925172,13167.350922659993,31361.898624719994,53300.557968960005 2025-06-26,08:06:14.000,177,11071706,5005,0,1750925173,13167.418285760003,25360.88261703,53300.62784016001 2025-06-26,08:06:15.000,177,11071689,5605,0,1750925174,13167.472176239993,29053.816087080006,53300.48111064001 2025-06-26,08:06:16.000,177,11071656,5165,0,1750925175,13167.539539339989,30438.688166880005,53300.5719432 2025-06-26,08:06:17.000,177,11071660,5005,0,1750925176,13167.573220889994,28130.591530980004,53300.5370076 2025-06-26,08:06:18.000,177,11071658,5005,0,1750925177,13167.559748269989,28130.64087489,53300.51604624 2025-06-26,08:06:19.000,177,11071700,4965,0,1750925178,13167.546275649998,29053.837234470004,53300.439187920005 2025-06-26,08:06:20.000,177,11071690,5165,0,1750925179,13167.445230999998,30438.75160905,53300.4671364 2025-06-26,08:06:21.000,177,11071677,5565,0,1750925180,13167.384604209998,32285.271212549997,53300.390278080005 2025-06-26,08:06:22.000,177,11071703,5445,0,1750925181,13167.357658970002,28130.746611840004,53300.40425232 2025-06-26,08:06:23.000,177,11071689,5845,0,1750925182,13167.303768489997,34593.36079932,53300.37630384 2025-06-26,08:06:24.000,177,11071680,4965,0,1750925183,13167.263350629997,27207.493859220005,53300.327394 2025-06-26,08:06:25.000,177,11071654,5125,0,1750925184,13167.236405390002,31362.103049490004,53300.25053568 2025-06-26,08:06:26.000,177,11071670,5165,0,1750925185,13167.236405390002,28592.365939020005,53300.13874176 2025-06-26,08:06:27.000,177,11071651,5445,0,1750925186,13167.175778600002,30438.843247740006,53300.1876516 2025-06-26,08:06:28.000,177,11071659,5525,0,1750925187,13167.209460149992,31823.694180150007,53300.12476752001 2025-06-26,08:06:29.000,177,11071656,5085,0,1750925188,13167.236405390002,26284.31864703,53300.16669024001 2025-06-26,08:06:30.000,177,11071654,5165,0,1750925189,13167.270086939992,29515.696232069997,53300.01996072 2025-06-26,08:06:31.000,177,11071586,5005,0,1750925190,13167.377867900002,33670.29132408,53299.97803800001 2025-06-26,08:06:32.000,177,11071683,5565,0,1750925191,13167.425022069998,30439.033574250003,53299.92912816001 2025-06-26,08:06:33.000,177,11071648,5044,0,1750925192,13167.553011959993,29977.44244359,53299.90816680001 2025-06-26,08:06:34.000,177,11071605,5405,0,1750925193,13167.694474469994,28131.049724430006,53299.88021832001 2025-06-26,08:06:35.000,177,11071669,5445,0,1750925194,13167.78204649999,30439.132262069994,53299.817334240004 2025-06-26,08:06:36.000,177,11071665,5445,0,1750925195,13167.936981629995,34593.74850147001,53299.81034712001 2025-06-26,08:06:37.000,177,11071660,5085,0,1750925196,13168.10538937999,33208.9539621,53299.79637288 2025-06-26,08:06:38.000,177,11071625,5485,0,1750925197,13168.15254355,27669.564330719993,53299.74047592001 2025-06-26,08:06:39.000,177,11071651,5445,0,1750925198,13168.280533439996,30901.02650532,53299.76143728001 2025-06-26,08:06:40.000,177,11071692,5205,0,1750925199,13168.388314399992,31824.272208809998,53299.74047592001 2025-06-26,08:06:41.000,177,11071684,5245,0,1750925200,13168.475886430002,34594.07276145001,53299.719514560005 2025-06-26,08:06:42.000,177,11071674,4925,0,1750925201,13168.529776909993,29516.253113340004,53299.719514560005 2025-06-26,08:06:43.000,177,11071682,5205,0,1750925202,13168.590403699993,29054.66903181,53299.719514560005 2025-06-26,08:06:44.000,177,11071630,5165,0,1750925203,13168.657766799988,32285.947929029993,53299.72650168 2025-06-26,08:06:45.000,177,11071654,5005,0,1750925204,13168.731866209993,24900.08098893,53299.71252744001 2025-06-26,08:06:46.000,177,11071635,5605,0,1750925205,13168.758811449989,23976.8493837,53299.64265624001 2025-06-26,08:06:47.000,177,11071693,5325,0,1750925206,13168.792492999994,31362.702225539993,53299.70554032 2025-06-26,08:06:48.000,177,11071704,4925,0,1750925207,13168.772284069993,32285.89153599,53299.628682 2025-06-26,08:06:49.000,177,11071667,5485,0,1750925208,13168.819438239989,29977.816047479995,53299.57977216 2025-06-26,08:06:50.000,177,11071684,5205,0,1750925209,13168.812701929994,28131.41627919,53299.614707759996 2025-06-26,08:06:51.000,177,11071686,5205,0,1750925210,13168.805965619998,23976.83528544,53299.600733520005 2025-06-26,08:06:52.000,177,11071672,5165,0,1750925211,13168.785756689998,25823.361938069997,53299.600733520005 2025-06-26,08:06:53.000,177,11071636,4965,0,1750925212,13168.765547759998,24438.539202180007,53299.51688808 2025-06-26,08:06:54.000,177,11071668,5044,0,1750925213,13168.711657279993,31362.864355529993,53299.502913840006 2025-06-26,08:06:55.000,177,11071675,5565,0,1750925214,13168.677975729988,29977.985226599994,53299.46099112 2025-06-26,08:06:56.000,177,11071654,5165,0,1750925215,13168.590403699993,28131.59250744,53299.47496536001 2025-06-26,08:06:57.000,177,11071673,5485,0,1750925216,13168.529776909993,29978.020472250006,53299.44002976 2025-06-26,08:06:58.000,177,11071650,5205,0,1750925217,13168.462413809997,29978.06981616,53299.384132800005 2025-06-26,08:06:59.000,177,11071669,5525,0,1750925218,13168.415259640002,28593.22593288,53299.39111992 2025-06-26,08:07:00.000,177,11071711,5485,0,1750925219,13168.435468570002,26746.7345259,53299.34221008 2025-06-26,08:07:01.000,177,11071643,5405,0,1750925220,13168.435468570002,26285.157493499995,53299.216441920005 2025-06-26,08:07:02.000,177,11071638,5125,0,1750925221,13168.462413809997,30439.68914334,53299.18849344001 2025-06-26,08:07:03.000,177,11071679,5285,0,1750925222,13168.421995949997,26285.171591759994,53299.18150632 2025-06-26,08:07:04.000,177,11071728,5085,0,1750925223,13168.361369159997,29054.85230919,53299.11862224001 2025-06-26,08:07:05.000,177,11071683,5845,0,1750925224,13168.307478679992,30439.660946820004,53298.99285408001 2025-06-26,08:07:06.000,177,11071700,4925,0,1750925225,13168.314214990001,31362.920748570003,53298.97189272001 2025-06-26,08:07:07.000,177,11071678,5125,0,1750925226,13168.327687609992,32286.103009889994,53298.90202152001 2025-06-26,08:07:08.000,177,11071676,5044,0,1750925227,13168.388314399992,27669.82514853,53298.90900864 2025-06-26,08:07:09.000,177,11071681,5645,0,1750925228,13168.442204879997,29977.93588269,53298.85311168001 2025-06-26,08:07:10.000,177,11071644,5085,0,1750925229,13168.536513220002,27208.276312650007,53298.74131776 2025-06-26,08:07:11.000,177,11071672,5245,0,1750925230,13168.610612629993,28593.120195929994,53298.72734352 2025-06-26,08:07:12.000,177,11071695,5165,0,1750925231,13168.630821559993,25361.770807409994,53298.72734352 2025-06-26,08:07:13.000,177,11071707,5405,0,1750925232,13168.731866209993,28593.169539840004,53298.69939504 2025-06-26,08:07:14.000,177,11071657,5605,0,1750925233,13168.819438239989,29516.387046810007,53298.60856248001 2025-06-26,08:07:15.000,177,11071687,5245,0,1750925234,13168.893537649994,27208.375000469998,53298.60157536 2025-06-26,08:07:16.000,177,11071678,5125,0,1750925235,13168.974373369994,36902.44431342,53298.580614 2025-06-26,08:07:17.000,177,11071655,5605,0,1750925236,13168.974373369994,29054.901653099994,53298.496768560006 2025-06-26,08:07:18.000,177,11071671,5405,0,1750925237,13168.974373369994,30439.830125940003,53298.48279432 2025-06-26,08:07:19.000,177,11071621,5365,0,1750925238,13168.954164439994,29978.23899528,53298.41991024001 2025-06-26,08:07:20.000,177,11071687,5445,0,1750925239,13168.974373369994,30901.4917479,53298.426897360005 2025-06-26,08:07:21.000,177,11071692,4885,0,1750925240,13168.927219199999,33671.38393923,53298.377987520005 2025-06-26,08:07:22.000,177,11071660,5044,0,1750925241,13168.933955509994,31824.963023549994,53298.377987520005 2025-06-26,08:07:23.000,177,11071627,5805,0,1750925242,13168.994582299994,28131.987258719993,53298.28016784001 2025-06-26,08:07:24.000,177,11071681,5645,0,1750925243,13169.035000159995,33209.91264378,53298.25221936001 2025-06-26,08:07:25.000,177,11071649,5645,0,1750925244,13169.02826385,35056.43224728,53298.21728376 2025-06-26,08:07:26.000,177,11071668,5325,0,1750925245,13169.04847278,31825.139251800007,53298.161386800006 2025-06-26,08:07:27.000,177,11071664,5044,0,1750925246,13169.06194539999,30901.907646570005,53298.15439968001 2025-06-26,08:07:28.000,177,11071662,5044,0,1750925247,13169.10909957,30440.295368520005,53298.07055424 2025-06-26,08:07:29.000,177,11071610,5245,0,1750925248,13169.16972636,30901.992236129998,53298.05658 2025-06-26,08:07:30.000,177,11071640,5085,0,1750925249,13169.216880529995,27670.642847609997,53298.00068304 2025-06-26,08:07:31.000,177,11071645,5645,0,1750925250,13169.365079349991,26747.418291509995,53298.03561864001 2025-06-26,08:07:32.000,177,11071604,4965,0,1750925251,13169.37181566,29978.831122200005,53298.042605760005 2025-06-26,08:07:33.000,177,11071657,5565,0,1750925252,13169.486332929991,29978.87341698,53298.00767016 2025-06-26,08:07:34.000,177,11071705,5445,0,1750925253,13169.567168649992,31363.773693299998,53298.00068304 2025-06-26,08:07:35.000,177,11071642,5044,0,1750925254,13169.594113890002,29517.338679360008,53297.94478608001 2025-06-26,08:07:36.000,177,11071676,5165,0,1750925255,13169.614322820002,30902.28125046,53298.00068304 2025-06-26,08:07:37.000,177,11071602,4885,0,1750925256,13169.580641269997,31825.52695395,53297.90985048 2025-06-26,08:07:38.000,177,11071637,5445,0,1750925257,13169.573904960002,27670.875468900005,53297.93779896001 2025-06-26,08:07:39.000,177,11071622,5005,0,1750925258,13169.493069240001,25362.82112778,53297.95876032 2025-06-26,08:07:40.000,177,11071646,4765,0,1750925259,13169.398760899996,30440.612579370005,53297.8120308 2025-06-26,08:07:41.000,177,11071641,5565,0,1750925260,13169.31118887,31825.491708300004,53297.85395352 2025-06-26,08:07:42.000,177,11071597,5365,0,1750925261,13169.29097994,28594.03658283,53297.81901792001 2025-06-26,08:07:43.000,177,11071615,5565,0,1750925262,13169.216880529995,29978.908662629998,53297.74914672001 2025-06-26,08:07:44.000,177,11071678,5005,0,1750925263,13169.14951743,29055.514927409997,53297.707224000005 2025-06-26,08:07:45.000,177,11071644,4925,0,1750925264,13169.10909957,32748.44134833,53297.66530128 2025-06-26,08:07:46.000,177,11071641,5565,0,1750925265,13169.08889064,26285.622736079997,53297.588442960005 2025-06-26,08:07:47.000,177,11071659,5405,0,1750925266,13169.02826385,29516.95802634,53297.51158464001 2025-06-26,08:07:48.000,177,11071622,5044,0,1750925267,13168.94069181999,23515.737593879996,53297.44171344001 2025-06-26,08:07:49.000,177,11071625,5165,0,1750925268,13168.859856099989,27670.318587629998,53297.371842240005 2025-06-26,08:07:50.000,177,11071630,4965,0,1750925269,13168.785756689998,30901.6327305,53297.32991952 2025-06-26,08:07:51.000,177,11071652,5525,0,1750925270,13168.718393589988,28593.479701560005,53297.18319 2025-06-26,08:07:52.000,177,11071598,4925,0,1750925271,13168.725129899998,31363.160418989995,53297.14825440001 2025-06-26,08:07:53.000,177,11071630,5285,0,1750925272,13168.684712039998,31824.765647909997,53297.0434476 2025-06-26,08:07:54.000,177,11071648,5125,0,1750925273,13168.664503109998,29516.61261897,53296.95960216001 2025-06-26,08:07:55.000,177,11071689,5605,0,1750925274,13168.576931080002,29516.513931149995,53296.93165368001 2025-06-26,08:07:56.000,177,11071645,5365,0,1750925275,13168.489359049992,29516.520980279995,53296.82684688 2025-06-26,08:07:57.000,177,11071684,5005,0,1750925276,13168.435468570002,34594.241940570006,53296.79191128001 2025-06-26,08:07:58.000,177,11071632,4925,0,1750925277,13168.354632850002,32286.117108150007,53296.70806584 2025-06-26,08:07:59.000,177,11071626,5125,0,1750925278,13168.314214990001,27208.149428310004,53296.652168880006 2025-06-26,08:08:00.000,177,11071588,5285,0,1750925279,13168.253588200001,25823.263250250006,53296.56832344 2025-06-26,08:08:01.000,177,11071632,5325,0,1750925280,13168.213170340001,30900.941915760006,53296.42159392 2025-06-26,08:08:02.000,177,11071642,5245,0,1750925281,13168.226642959991,31362.596488590003,53296.39364544 2025-06-26,08:08:03.000,177,11071637,5605,0,1750925282,13168.179488789996,34593.85423842,53296.32377424 2025-06-26,08:08:04.000,177,11071680,5044,0,1750925283,13168.078444139996,29054.380017479998,53296.28185152 2025-06-26,08:08:05.000,177,11071645,5565,0,1750925284,13167.94371793999,29515.96409901,53296.16307048 2025-06-26,08:08:06.000,177,11071639,5445,0,1750925285,13167.84267328999,28592.669051610006,53296.100186400006 2025-06-26,08:08:07.000,177,11071636,5085,0,1750925286,13167.660792919989,24899.693286780006,53296.02332808001 2025-06-26,08:08:08.000,177,11071656,5044,0,1750925287,13167.546275649998,30900.68814708,53295.911534160005 2025-06-26,08:08:09.000,177,11071648,5085,0,1750925288,13167.526066719998,28592.598560309998,53295.84166296 2025-06-26,08:08:10.000,177,11071637,5525,0,1750925289,13167.485648859998,31362.279277740003,53295.72288192 2025-06-26,08:08:11.000,177,11071613,5605,0,1750925290,13167.431758379993,27207.69123486,53295.611088 2025-06-26,08:08:12.000,177,11071664,4925,0,1750925291,13167.438494689988,27669.233021609994,53295.54820392001 2025-06-26,08:08:13.000,177,11071645,5765,0,1750925292,13167.398076830003,26284.30454877,53295.46435848 2025-06-26,08:08:14.000,177,11071671,5405,0,1750925293,13167.384604209998,29053.950020549993,53295.41544864 2025-06-26,08:08:15.000,177,11071649,5365,0,1750925294,13167.384604209998,36439.70417457,53295.289680480004 2025-06-26,08:08:16.000,177,11071668,5044,0,1750925295,13167.317241110002,34593.14932542,53295.2267964 2025-06-26,08:08:17.000,177,11071624,5005,0,1750925296,13167.202723839997,28592.08397382,53295.1569252 2025-06-26,08:08:18.000,177,11071636,5125,0,1750925297,13167.189251219992,29053.57641666,53294.9822472 2025-06-26,08:08:19.000,177,11071661,5485,0,1750925298,13167.175778600002,29976.744579720005,53294.94032448 2025-06-26,08:08:20.000,177,11071634,5044,0,1750925299,13167.216196460002,33207.97413303,53294.87045328 2025-06-26,08:08:21.000,177,11071634,5245,0,1750925300,13167.229669079992,29514.941975160007,53294.81455632 2025-06-26,08:08:22.000,177,11071651,5445,0,1750925301,13167.189251219992,23513.968262249997,53294.74468512 2025-06-26,08:08:23.000,177,11071646,5245,0,1750925302,13167.121888119997,29514.86443473,53294.66083968001 2025-06-26,08:08:24.000,177,11071651,5565,0,1750925303,13167.067997639992,29053.202812770003,53294.60494272 2025-06-26,08:08:25.000,177,11071655,5485,0,1750925304,13167.020843469996,32746.07284065,53294.55603288 2025-06-26,08:08:26.000,177,11071622,5044,0,1750925305,13166.966952989991,29053.111174079997,53294.50013592 2025-06-26,08:08:27.000,177,11071628,4165,0,1750925306,13166.84569940999,28129.83727407,53294.353406400005 2025-06-26,08:08:28.000,177,11071676,5044,0,1750925307,13166.78507261999,31822.714351079994,53294.283535200004 2025-06-26,08:08:29.000,177,11071641,5405,0,1750925308,13166.69076428,35515.676017649996,53294.20667688001 2025-06-26,08:08:30.000,177,11071675,5485,0,1750925309,13166.616664869995,30437.905713450004,53294.087895840006 2025-06-26,08:08:31.000,177,11071671,5925,0,1750925310,13166.54930177,29514.667059090003,53294.066934480004 2025-06-26,08:08:32.000,177,11071632,5085,0,1750925311,13166.488674979999,30899.517991500004,53293.98308904 2025-06-26,08:08:33.000,177,11071685,5565,0,1750925312,13166.46172973999,28591.428404730003,53293.88526936 2025-06-26,08:08:34.000,177,11071668,3924,0,1750925313,13166.488674979999,30899.468647589994,53293.7595012 2025-06-26,08:08:35.000,177,11071675,4725,0,1750925314,13166.535829149994,31822.686154559997,53293.71059136 2025-06-26,08:08:36.000,177,11071699,5365,0,1750925315,13166.596455939994,29976.229993229994,53293.66168152 2025-06-26,08:08:37.000,177,11071591,5485,0,1750925316,13166.65034642,33669.085922850005,53293.633733040006 2025-06-26,08:08:38.000,177,11071607,5405,0,1750925317,13166.69076428,35053.98619917,53293.60578456001 2025-06-26,08:08:39.000,177,11071665,5485,0,1750925318,13166.758127379995,27668.239094279998,53293.43809368001 2025-06-26,08:08:40.000,177,11071705,5565,0,1750925319,13166.758127379995,33207.621676530005,53293.36822248001 2025-06-26,08:08:41.000,177,11071708,5044,0,1750925320,13166.778336309995,32284.42531695,53293.42411944 2025-06-26,08:08:42.000,177,11071708,5085,0,1750925321,13166.75139107,28129.914814500007,53293.32629976 2025-06-26,08:08:43.000,177,11071669,5285,0,1750925322,13166.778336309995,33669.21280718999,53293.29136416001 2025-06-26,08:08:44.000,177,11071663,5365,0,1750925323,13166.79180893,31361.151416940003,53293.24245432001 2025-06-26,08:08:45.000,177,11071658,5125,0,1750925324,13166.80528154999,27668.182701240003,53293.20751872 2025-06-26,08:08:46.000,177,11071702,5085,0,1750925325,13166.859172029996,26744.901752100006,53293.249441440006 2025-06-26,08:08:47.000,177,11071637,5645,0,1750925326,13166.86590833999,29052.871503660004,53293.179570240005 2025-06-26,08:08:48.000,177,11071687,5684,0,1750925327,13166.86590833999,27668.013522120003,53293.15860888 2025-06-26,08:08:49.000,177,11071622,5085,0,1750925328,13166.960216679996,26744.760769500004,53293.10271192001 2025-06-26,08:08:50.000,177,11071651,5525,0,1750925329,13167.034316090001,27667.992374730005,53293.06777632 2025-06-26,08:08:51.000,177,11071662,5205,0,1750925330,13167.121888119997,31360.813058700005,53293.0258536 2025-06-26,08:08:52.000,177,11071644,4925,0,1750925331,13167.229669079992,31822.425336750006,53293.08873768 2025-06-26,08:08:53.000,177,11071657,5445,0,1750925332,13167.323977419997,29975.891634989996,53293.04681496 2025-06-26,08:08:54.000,177,11071653,5445,0,1750925333,13167.377867900002,30899.052748920003,53292.99790512 2025-06-26,08:08:55.000,177,11071624,5285,0,1750925334,13167.384604209998,29514.173619990004,53292.92803392 2025-06-26,08:08:56.000,177,11071649,5445,0,1750925335,13167.398076830003,26744.47175517,53292.93502104001 2025-06-26,08:08:57.000,177,11071671,5325,0,1750925336,13167.445230999998,28129.3508841,53292.97694376 2025-06-26,08:08:58.000,177,11071713,5325,0,1750925337,13167.499121479988,35053.471612680005,53292.893098320004 2025-06-26,08:08:59.000,177,11071671,5485,0,1750925338,13167.431758379993,29052.533145420006,53292.86514984001 2025-06-26,08:09:00.000,177,11071643,5405,0,1750925339,13167.445230999998,31822.115175030005,53292.87213696 2025-06-26,08:09:01.000,177,11071653,5565,0,1750925340,13167.391340519993,31360.516995240003,53292.844188480005 2025-06-26,08:09:02.000,177,11071645,5365,0,1750925341,13167.350922659993,28129.216950629998,53292.81624000001 2025-06-26,08:09:03.000,177,11071657,5365,0,1750925342,13167.297032180002,25821.141462119995,53292.70444608 2025-06-26,08:09:04.000,177,11071614,5005,0,1750925343,13167.310504799992,25359.47279103,53292.70444608 2025-06-26,08:09:05.000,177,11071653,5405,0,1750925344,13167.310504799992,28129.20285237,53292.676497600005 2025-06-26,08:09:06.000,177,11071640,4845,0,1750925345,13167.290295869992,26744.351919959998,53292.578677920006 2025-06-26,08:09:07.000,177,11071636,5085,0,1750925346,13167.310504799992,31360.36896351,53292.578677920006 2025-06-26,08:09:08.000,177,11071622,5044,0,1750925347,13167.303768489997,26744.30962518,53292.61361352 2025-06-26,08:09:09.000,177,11071694,5005,0,1750925348,13167.344186349997,27667.484837369993,53292.606626400004 2025-06-26,08:09:10.000,177,11071606,4845,0,1750925349,13167.323977419997,29513.814114359993,53292.557716560004 2025-06-26,08:09:11.000,177,11071691,5605,0,1750925350,13167.317241110002,29513.75772132,53292.459896880006 2025-06-26,08:09:12.000,177,11071656,5125,0,1750925351,13167.330713729993,27205.731576720005,53292.459896880006 2025-06-26,08:09:13.000,177,11071713,5365,0,1750925352,13167.297032180002,26282.436529319995,53292.459896880006 2025-06-26,08:09:14.000,177,11071707,5525,0,1750925353,13167.249878009992,25820.831300399994,53292.37605144 2025-06-26,08:09:15.000,177,11071662,5085,0,1750925354,13167.169042289992,27667.25221608,53292.36906432 2025-06-26,08:09:16.000,177,11071631,5245,0,1750925355,13167.115151810001,29051.97626415,53292.410987040006 2025-06-26,08:09:17.000,177,11071608,5125,0,1750925356,13167.014107160001,22589.41846971,53292.36207720001 2025-06-26,08:09:18.000,177,11071673,5605,0,1750925357,13166.899589889996,25820.521138680007,53292.38303856001 2025-06-26,08:09:19.000,177,11071648,5005,0,1750925358,13166.80528154999,31359.720443550003,53292.27823176 2025-06-26,08:09:20.000,177,11071643,5245,0,1750925359,13166.717709519995,31821.304525080006,53292.25028328 2025-06-26,08:09:21.000,177,11071648,5165,0,1750925360,13166.58971963,29974.784921579994,53292.15945072 2025-06-26,08:09:22.000,177,11071671,5485,0,1750925361,13166.508883909999,30436.369003109998,53292.124515120006 2025-06-26,08:09:23.000,177,11071482,5085,0,1750925362,13166.394366639994,25820.26737,53292.09656664001 2025-06-26,08:09:24.000,177,11071664,5044,0,1750925363,13166.273113059993,28128.173679390005,53291.99874696001 2025-06-26,08:09:25.000,177,11071656,5125,0,1750925364,13166.145123169998,32744.155477289998,53291.87996592001 2025-06-26,08:09:26.000,177,11071654,5205,0,1750925365,13166.003660659997,27666.420418740003,53291.90092728001 2025-06-26,08:09:27.000,177,11071663,5365,0,1750925366,13165.882407079996,27666.364025699993,53291.83105608001 2025-06-26,08:09:28.000,177,11071620,5165,0,1750925367,13165.740944569996,28127.948107229997,53291.69131368001 2025-06-26,08:09:29.000,177,11071643,5565,0,1750925368,13165.61295468,27204.68125635,53291.6284296 2025-06-26,08:09:30.000,177,11071688,4965,0,1750925369,13165.48496478999,32282.254184909994,53291.572532640006 2025-06-26,08:09:31.000,177,11071624,5285,0,1750925370,13165.38392013999,29051.01053334,53291.46772584 2025-06-26,08:09:32.000,177,11071644,4925,0,1750925371,13165.36371120999,29974.150499879994,53291.404841760006 2025-06-26,08:09:33.000,177,11071689,5765,0,1750925372,13165.316557039994,28127.708436810004,53291.35593192001 2025-06-26,08:09:34.000,177,11071672,4885,0,1750925373,13165.269402869999,26281.238177220002,53291.22317664 2025-06-26,08:09:35.000,177,11071676,5205,0,1750925374,13165.276139179994,27204.406340279995,53291.09042136001 2025-06-26,08:09:36.000,177,11071640,5125,0,1750925375,13165.33002966,30435.593598809995,53291.11138272001 2025-06-26,08:09:37.000,177,11071654,5044,0,1750925376,13165.356974899994,30435.593598809995,53291.06247288001 2025-06-26,08:09:38.000,177,11071523,5365,0,1750925377,13165.42433799999,25357.999522860002,53290.94369184001 2025-06-26,08:09:39.000,177,11071676,5085,0,1750925378,13165.397392759995,29973.946075109998,53290.8598464 2025-06-26,08:09:40.000,177,11071620,5205,0,1750925379,13165.45128324,28127.489913779995,53290.81792368 2025-06-26,08:09:41.000,177,11071626,5365,0,1750925380,13165.51191003,26281.061948970004,53290.734078240006 2025-06-26,08:09:42.000,177,11071682,5245,0,1750925381,13165.59274575,27204.18076812,53290.69914264 2025-06-26,08:09:43.000,177,11071698,5044,0,1750925382,13165.680317779996,26281.047850710005,53290.64324568 2025-06-26,08:09:44.000,177,11071659,5684,0,1750925383,13165.767889809991,31820.155516889994,53290.63625856001 2025-06-26,08:09:45.000,177,11071632,5285,0,1750925384,13165.835252910001,28127.398275090003,53290.545426000004 2025-06-26,08:09:46.000,177,11071639,5365,0,1750925385,13165.916088630001,28127.341882049994,53290.53145176 2025-06-26,08:09:47.000,177,11071667,5605,0,1750925386,13165.963242799997,25357.675262880002,53290.62228432 2025-06-26,08:09:48.000,177,11071634,5044,0,1750925387,13166.023869589997,28588.806128369994,53290.55241312 2025-06-26,08:09:49.000,177,11071694,4885,0,1750925388,13166.097969000002,29973.565422090003,53290.4755548 2025-06-26,08:09:50.000,177,11071638,4925,0,1750925389,13166.111441619993,31819.993386899994,53290.496516160005 2025-06-26,08:09:51.000,177,11071613,5405,0,1750925390,13166.158595790002,26742.40636008,53290.44061920001 2025-06-26,08:09:52.000,177,11071622,5085,0,1750925391,13166.138386860002,27665.595670530005,53290.447606320005 2025-06-26,08:09:53.000,177,11071595,5325,0,1750925392,13166.118177930002,26280.716541600006,53290.39170936001 2025-06-26,08:09:54.000,177,11071612,5285,0,1750925393,13166.077760070002,26742.293573999996,53290.36376088 2025-06-26,08:09:55.000,177,11071602,5005,0,1750925394,13166.091232689992,27665.391245759994,53290.35677376 2025-06-26,08:09:56.000,177,11071613,5485,0,1750925395,13166.050814829992,25818.942133560005,53290.36376088 2025-06-26,08:09:57.000,177,11071658,5245,0,1750925396,13166.010396969992,32281.260257579997,53290.328825280005 2025-06-26,08:09:58.000,177,11071598,5005,0,1750925397,13165.949770179992,29973.227063850005,53290.31485104 2025-06-26,08:09:59.000,177,11071674,4805,0,1750925398,13165.956506490002,28126.848442949995,53290.38472224 2025-06-26,08:10:00.000,177,11071649,5365,0,1750925399,13165.969979109992,32742.780896940007,53290.25196696001 2025-06-26,08:10:01.000,177,11071634,4885,0,1750925400,13165.983451729997,30896.388177779998,53290.210044240004 2025-06-26,08:10:02.000,177,11071692,4925,0,1750925401,13166.010396969992,28588.40432796,53290.20305712001 2025-06-26,08:10:03.000,177,11071658,4845,0,1750925402,13166.077760070002,31819.59863562,53290.175108639996 2025-06-26,08:10:04.000,177,11071626,5005,0,1750925403,13166.124914239997,29973.227063850005,53290.23799272 2025-06-26,08:10:05.000,177,11071662,4845,0,1750925404,13166.151859479993,29050.05185166,53290.18908288 2025-06-26,08:10:06.000,177,11071672,5125,0,1750925405,13166.199013650003,33666.047747820005,53290.09825032 2025-06-26,08:10:07.000,177,11071659,5605,0,1750925406,13166.232695199993,33666.02660043001,53290.07030184 2025-06-26,08:10:08.000,177,11071680,5005,0,1750925407,13166.286585679998,25357.37215029,53290.08427608001 2025-06-26,08:10:09.000,177,11071688,5005,0,1750925408,13166.279849369988,29973.353948189993,53290.05632760001 2025-06-26,08:10:10.000,177,11071667,5365,0,1750925409,13166.246167819998,30434.959177109995,53290.0912632 2025-06-26,08:10:11.000,177,11071655,5445,0,1750925410,13166.232695199993,29050.136441220006,53290.01440488001 2025-06-26,08:10:12.000,177,11071648,4885,0,1750925411,13166.178804720003,30896.472767340005,53290.02837912 2025-06-26,08:10:13.000,177,11071702,4925,0,1750925412,13166.165332099998,31819.704372570006,53289.91658520001 2025-06-26,08:10:14.000,177,11071668,4805,0,1750925413,13166.104705309997,26742.032756190005,53289.8816496 2025-06-26,08:10:15.000,177,11071688,4925,0,1750925414,13166.064287449997,31358.021603219997,53289.85370112 2025-06-26,08:10:16.000,177,11071641,5565,0,1750925415,13166.057551140002,32281.189766280004,53289.8117784 2025-06-26,08:10:17.000,177,11071597,5565,0,1750925416,13166.124914239997,29511.565441889994,53289.81876552001 2025-06-26,08:10:18.000,177,11071676,5085,0,1750925417,13166.118177930002,25357.167725520005,53289.76286856 2025-06-26,08:10:19.000,177,11071675,5565,0,1750925418,13166.151859479993,28126.700411219994,53289.706971600004 2025-06-26,08:10:20.000,177,11071588,4925,0,1750925419,13166.118177930002,34589.04673176,53289.66504888 2025-06-26,08:10:21.000,177,11071645,5565,0,1750925420,13166.044078519997,29973.064933860005,53289.65107464001 2025-06-26,08:10:22.000,177,11071673,5684,0,1750925421,13165.949770179992,29511.466754070003,53289.64408752 2025-06-26,08:10:23.000,177,11071650,5044,0,1750925422,13165.862198149996,30896.19785127,53289.61613904 2025-06-26,08:10:24.000,177,11071621,5605,0,1750925423,13165.73420826,27203.341921650004,53289.504345119996 2025-06-26,08:10:25.000,177,11071646,5005,0,1750925424,13165.660108849996,27203.271430349996,53289.52530648 2025-06-26,08:10:26.000,177,11071648,4965,0,1750925425,13165.53211896,24895.329875309995,53289.44844816 2025-06-26,08:10:27.000,177,11071614,4885,0,1750925426,13165.44454692999,32742.315654360005,53289.36460272001 2025-06-26,08:10:28.000,177,11071660,5044,0,1750925427,13165.336765969994,29049.56546169,53289.371589840004 2025-06-26,08:10:29.000,177,11071645,5565,0,1750925428,13165.276139179994,26741.62390665,53289.371589840004 2025-06-26,08:10:30.000,177,11071643,5405,0,1750925429,13165.208776079999,29511.093150179993,53289.36460272001 2025-06-26,08:10:31.000,177,11071643,5525,0,1750925430,13165.154885599994,30434.28246063,53289.24582168001 2025-06-26,08:10:32.000,177,11071612,5125,0,1750925431,13165.047104639998,30895.86654216,53289.18992472 2025-06-26,08:10:33.000,177,11071631,5245,0,1750925432,13164.871960579992,25818.3641049,53289.224860320006 2025-06-26,08:10:34.000,177,11071645,5445,0,1750925433,13164.723761759997,33665.3146383,53289.09909216001 2025-06-26,08:10:35.000,177,11071643,5645,0,1750925434,13164.55535401,21202.30476657,53289.08511792 2025-06-26,08:10:36.000,177,11071657,5525,0,1750925435,13164.4138915,29972.501003459998,53289.036208080004 2025-06-26,08:10:37.000,177,11071671,5325,0,1750925436,13164.258956369995,32280.336821549994,53288.938388400005 2025-06-26,08:10:38.000,177,11071658,4965,0,1750925437,13164.15117541,26279.65212297,53288.9034528 2025-06-26,08:10:39.000,177,11071653,5485,0,1750925438,13164.097284929994,28587.509088449995,53288.84755584 2025-06-26,08:10:40.000,177,11071673,5405,0,1750925439,13163.955822419994,27202.658156039994,53288.721787680006 2025-06-26,08:10:41.000,177,11071643,5725,0,1750925440,13163.874986699993,30895.309660889994,53288.71480056001 2025-06-26,08:10:42.000,177,11071578,4965,0,1750925441,13163.827832529998,27202.58061561,53288.665890719996 2025-06-26,08:10:43.000,177,11071672,4965,0,1750925442,13163.767205739998,30433.61279328,53288.52614832001 2025-06-26,08:10:44.000,177,11071688,5085,0,1750925443,13163.746996809998,29510.36708979,53288.498199839996 2025-06-26,08:10:45.000,177,11071660,4965,0,1750925444,13163.726787879998,31818.280448310004,53288.4143544 2025-06-26,08:10:46.000,177,11071662,4965,0,1750925445,13163.787414669998,26740.742765400006,53288.35845744001 2025-06-26,08:10:47.000,177,11071654,5005,0,1750925446,13163.794150979993,31356.54833505,53288.23967640001 2025-06-26,08:10:48.000,177,11071680,4925,0,1750925447,13163.841305149988,28587.107288040002,53288.28858624001 2025-06-26,08:10:49.000,177,11071651,5485,0,1750925448,13163.922140869989,28587.170730209997,53288.25365064 2025-06-26,08:10:50.000,177,11071642,5085,0,1750925449,13164.002976589989,29048.719566090003,53288.197753680004 2025-06-26,08:10:51.000,177,11071622,5245,0,1750925450,13164.117493859994,30895.126383509996,53288.12089536001 2025-06-26,08:10:52.000,177,11071646,5165,0,1750925451,13164.157911719994,29972.056908269995,53288.16980520001 2025-06-26,08:10:53.000,177,11071625,5645,0,1750925452,13164.29263792,33203.23006854,53288.14185672001 2025-06-26,08:10:54.000,177,11071648,4965,0,1750925453,13164.33305578,32280.033708960007,53288.16980520001 2025-06-26,08:10:55.000,177,11071701,5365,0,1750925454,13164.42736411999,28587.325811069997,53288.148843840005 2025-06-26,08:10:56.000,177,11071688,5165,0,1750925455,13164.541881389996,32280.083052870003,53288.17679232 2025-06-26,08:10:57.000,177,11071626,5285,0,1750925456,13164.622717109996,29972.16264522,53288.18377944 2025-06-26,08:10:58.000,177,11071650,5245,0,1750925457,13164.750706999992,29049.015629550006,53288.17679232 2025-06-26,08:10:59.000,177,11071658,4965,0,1750925458,13164.858487960002,28587.45974454,53288.12089536001 2025-06-26,08:11:00.000,177,11071667,5405,0,1750925459,13164.885433199997,31818.527167859997,53288.099934000005 2025-06-26,08:11:01.000,177,11071616,5125,0,1750925460,13164.898905820002,35972.826196409995,53288.18377944 2025-06-26,08:11:02.000,177,11071649,5525,0,1750925461,13164.919114750002,31818.49897134,53288.21172792001 2025-06-26,08:11:03.000,177,11071641,5525,0,1750925462,13164.925851059998,28587.403351500005,53288.23967640001 2025-06-26,08:11:04.000,177,11071688,4605,0,1750925463,13164.912378439993,29510.571514559997,53288.17679232 2025-06-26,08:11:05.000,177,11071735,5405,0,1750925464,13164.973005229993,30895.344906540005,53288.22570216 2025-06-26,08:11:06.000,177,11071620,5044,0,1750925465,13164.993214159993,28587.389253240006,53288.23268928 2025-06-26,08:11:07.000,177,11071664,4965,0,1750925466,13165.060577259988,33664.85644485,53288.274612 2025-06-26,08:11:08.000,177,11071675,5405,0,1750925467,13165.107731429998,28125.784024320004,53288.25365064 2025-06-26,08:11:09.000,177,11071681,5445,0,1750925468,13165.107731429998,32280.083052870003,53288.25365064 2025-06-26,08:11:10.000,177,11071663,5165,0,1750925469,13165.134676669993,30433.760825010002,53288.21172792001 2025-06-26,08:11:11.000,177,11071615,5405,0,1750925470,13165.161621909989,25356.201994710005,53288.218715040006 2025-06-26,08:11:12.000,177,11071641,5605,0,1750925471,13165.242457629989,32280.083052870003,53288.19076656001 2025-06-26,08:11:13.000,177,11071658,4965,0,1750925472,13165.309820729999,26279.398354289995,53288.24666352 2025-06-26,08:11:14.000,177,11071693,5445,0,1750925473,13165.397392759995,28125.741729539994,53288.197753680004 2025-06-26,08:11:15.000,177,11071645,5445,0,1750925474,13165.53211896,25356.25838775,53288.218715040006 2025-06-26,08:11:16.000,177,11071660,4925,0,1750925475,13165.65337254,28125.798122580003,53288.23268928 2025-06-26,08:11:17.000,177,11071687,5245,0,1750925476,13165.761153499996,25817.821321890005,53288.23268928 2025-06-26,08:11:18.000,177,11071646,5005,0,1750925477,13165.889143389992,30433.746726750003,53288.19076656001 2025-06-26,08:11:19.000,177,11071662,5044,0,1750925478,13166.050814829992,27664.263384959995,53288.28159912 2025-06-26,08:11:20.000,177,11071658,5165,0,1750925479,13166.145123169998,30895.443594359996,53288.29557336 2025-06-26,08:11:21.000,177,11071638,5165,0,1750925480,13166.313530919993,29510.719546289998,53288.30954760001 2025-06-26,08:11:22.000,177,11071655,5245,0,1750925481,13166.421311879989,26279.595729930006,53288.3444832 2025-06-26,08:11:23.000,177,11071616,5085,0,1750925482,13166.5695107,36434.614702709994,53288.44230288 2025-06-26,08:11:24.000,177,11071617,5884,0,1750925483,13166.72444582999,26279.609828190005,53288.50518696001 2025-06-26,08:11:25.000,177,11071692,5044,0,1750925484,13166.87264465,30433.93705326,53288.52614832001 2025-06-26,08:11:26.000,177,11071710,5085,0,1750925485,13167.027579779991,29510.782988460007,53288.47025136 2025-06-26,08:11:27.000,177,11071597,5405,0,1750925486,13167.148833359992,23971.640076630007,53288.554096800006 2025-06-26,08:11:28.000,177,11071660,5044,0,1750925487,13167.270086939992,27664.390269299998,53288.62396800001 2025-06-26,08:11:29.000,177,11071622,5165,0,1750925488,13167.384604209998,26741.13751668,53288.6589036 2025-06-26,08:11:30.000,177,11071646,5044,0,1750925489,13167.512594099993,30895.478840009993,53288.7287748 2025-06-26,08:11:31.000,177,11071621,5605,0,1750925490,13167.600166129989,26279.454747330004,53288.721787680006 2025-06-26,08:11:32.000,177,11071680,4885,0,1750925491,13167.707947089999,32741.709429180002,53288.74973616 2025-06-26,08:11:33.000,177,11071685,5605,0,1750925492,13167.80225542999,32280.054856350005,53288.84755584 2025-06-26,08:11:34.000,177,11071703,5485,0,1750925493,13167.876354839995,29510.437581089995,53288.938388400005 2025-06-26,08:11:35.000,177,11071675,5325,0,1750925494,13167.997608419995,27202.524222570006,53288.94537552 2025-06-26,08:11:36.000,177,11071695,5405,0,1750925495,13168.13233462,28125.67828737,53289.06415656 2025-06-26,08:11:37.000,177,11071668,4925,0,1750925496,13168.213170340001,29048.867597820004,53289.07813080001 2025-06-26,08:11:38.000,177,11071672,5085,0,1750925497,13168.260324509996,28587.248270640004,53289.13402776 2025-06-26,08:11:39.000,177,11071650,5044,0,1750925498,13168.374841780002,29510.451679349993,53289.17595048001 2025-06-26,08:11:40.000,177,11071664,5165,0,1750925499,13168.475886430002,31356.788005470007,53289.18992472 2025-06-26,08:11:41.000,177,11071660,4925,0,1750925500,13168.590403699993,27664.05896019,53289.25979592 2025-06-26,08:11:42.000,177,11071631,5605,0,1750925501,13168.657766799988,27663.988468890006,53289.31569288001 2025-06-26,08:11:43.000,177,11071660,4805,0,1750925502,13168.826174549999,30433.542301980007,53289.29473152001 2025-06-26,08:11:44.000,177,11071616,5245,0,1750925503,13168.893537649994,35049.51705075,53289.336654239996 2025-06-26,08:11:45.000,177,11071711,5485,0,1750925504,13168.927219199999,28587.227123250006,53289.36460272001 2025-06-26,08:11:46.000,177,11071631,5765,0,1750925505,13168.96763706,26279.271469950007,53289.39953832 2025-06-26,08:11:47.000,177,11071686,5005,0,1750925506,13169.04847278,27202.42553475,53289.504345119996 2025-06-26,08:11:48.000,177,11071648,5005,0,1750925507,13169.06194539999,31356.68931765,53289.40652544 2025-06-26,08:11:49.000,177,11071629,5325,0,1750925508,13169.1293085,34126.165610309996,53289.46940952 2025-06-26,08:11:50.000,177,11071613,5165,0,1750925509,13169.136044809995,28125.417469559994,53289.504345119996 2025-06-26,08:11:51.000,177,11071635,5405,0,1750925510,13169.18993529,31356.520138530002,53289.609151920005 2025-06-26,08:11:52.000,177,11071648,5165,0,1750925511,13169.18993529,26279.01065214,53289.5672292 2025-06-26,08:11:53.000,177,11071630,5325,0,1750925512,13169.18993529,29971.655107860002,53289.63011328001 2025-06-26,08:11:54.000,177,11071660,5165,0,1750925513,13169.18993529,29971.570518299995,53289.65107464001 2025-06-26,08:11:55.000,177,11071631,5525,0,1750925514,13169.21014422,27201.896850000005,53289.62312616 2025-06-26,08:11:56.000,177,11071660,5005,0,1750925515,13169.18993529,29509.817257650007,53289.672035999996 2025-06-26,08:11:57.000,177,11071671,5925,0,1750925516,13169.16972636,28586.571554160008,53289.64408752 2025-06-26,08:11:58.000,177,11071639,5605,0,1750925517,13169.156253739995,23970.617952779998,53289.63011328001 2025-06-26,08:11:59.000,177,11071602,4805,0,1750925518,13169.10909957,30894.259340520002,53289.59517768 2025-06-26,08:12:00.000,177,11071631,5205,0,1750925519,13169.10909957,29047.831375709997,53289.58819056 2025-06-26,08:12:01.000,177,11071654,5365,0,1750925520,13169.04173646999,27663.022738080006,53289.67902312001 2025-06-26,08:12:02.000,177,11071650,5165,0,1750925521,13169.014791229994,28586.18385201,53289.672035999996 2025-06-26,08:12:03.000,177,11071675,5605,0,1750925522,13168.96090074999,30432.442637700005,53289.6371004 2025-06-26,08:12:04.000,177,11071645,5525,0,1750925523,13168.92048288999,30893.920982280004,53289.672035999996 2025-06-26,08:12:05.000,177,11071659,5445,0,1750925524,13168.90027395999,30432.280507710006,53289.64408752 2025-06-26,08:12:06.000,177,11071665,5485,0,1750925525,13168.893537649994,29509.034804220006,53289.658061760005 2025-06-26,08:12:07.000,177,11071682,4925,0,1750925526,13168.907010269999,29508.985460309996,53289.658061760005 2025-06-26,08:12:08.000,177,11071685,5605,0,1750925527,13168.954164439994,31355.27244252,53289.63011328001 2025-06-26,08:12:09.000,177,11071663,5445,0,1750925528,13168.98784599,29047.337936609998,53289.65107464001 2025-06-26,08:12:10.000,177,11071664,4885,0,1750925529,13168.994582299994,31816.74373797,53289.59517768 2025-06-26,08:12:11.000,177,11071666,5525,0,1750925530,13168.98110967999,24892.968416760006,53289.52530648 2025-06-26,08:12:12.000,177,11071667,5805,0,1750925531,13168.974373369994,27200.860627889997,53289.58120344001 2025-06-26,08:12:13.000,177,11071674,5285,0,1750925532,13168.947428129999,31354.95523167,53289.57421632 2025-06-26,08:12:14.000,177,11071658,5125,0,1750925533,13168.92048288999,29970.2311836,53289.51831936 2025-06-26,08:12:15.000,177,11071677,5245,0,1750925534,13168.94069181999,27200.705547029997,53289.52530648 2025-06-26,08:12:16.000,177,11071679,5565,0,1750925535,13168.90027395999,31816.532264070003,53289.54626784 2025-06-26,08:12:17.000,177,11071664,5085,0,1750925536,13168.94069181999,29970.266429249998,53289.497358 2025-06-26,08:12:18.000,177,11071720,5165,0,1750925537,13168.873328719994,32278.081099949995,53289.46242240001 2025-06-26,08:12:19.000,177,11071694,4925,0,1750925538,13168.886801339999,28585.52123379,53289.44844816 2025-06-26,08:12:20.000,177,11071664,5205,0,1750925539,13168.839647169989,33201.24926301,53289.44844816 2025-06-26,08:12:21.000,177,11071636,4485,0,1750925540,13168.765547759998,28123.91600487,53289.44844816 2025-06-26,08:12:22.000,177,11071640,5044,0,1750925541,13168.785756689998,33201.27745953,53289.46940952 2025-06-26,08:12:23.000,177,11071643,4685,0,1750925542,13168.812701929994,26739.19900593,53289.40652544 2025-06-26,08:12:24.000,177,11071670,5005,0,1750925543,13168.832910859994,23969.77910631,53289.441461040005 2025-06-26,08:12:25.000,177,11071647,5325,0,1750925544,13168.839647169989,26739.269497229994,53289.42049968 2025-06-26,08:12:26.000,177,11071681,5325,0,1750925545,13168.90027395999,30893.533280129996,53289.38556408001 2025-06-26,08:12:27.000,177,11071592,4885,0,1750925546,13168.947428129999,28585.619921610007,53289.36460272001 2025-06-26,08:12:28.000,177,11071650,4965,0,1750925547,13169.04847278,29047.246297920006,53289.3576156 2025-06-26,08:12:29.000,177,11071636,5044,0,1750925548,13169.10909957,28585.70451117,53289.41351256001 2025-06-26,08:12:30.000,177,11071659,5645,0,1750925549,13169.16972636,29508.837428579995,53289.34364136001 2025-06-26,08:12:31.000,177,11071636,5485,0,1750925550,13169.196671599995,29047.246297920006,53289.37857696 2025-06-26,08:12:32.000,177,11071628,4325,0,1750925551,13169.25056208,35047.874603460004,53289.3576156 2025-06-26,08:12:33.000,177,11071664,5125,0,1750925552,13169.29097994,26277.854594820004,53289.322680000005 2025-06-26,08:12:34.000,177,11071657,5565,0,1750925553,13169.277507319995,30893.62491882,53289.41351256001 2025-06-26,08:12:35.000,177,11071610,4805,0,1750925554,13169.358343039996,30432.01264077,53289.37857696 2025-06-26,08:12:36.000,177,11071676,4805,0,1750925555,13169.378551969996,29047.253347050006,53289.322680000005 2025-06-26,08:12:37.000,177,11071628,4925,0,1750925556,13169.344870419991,29508.77398641,53289.32966712 2025-06-26,08:12:38.000,177,11071652,4965,0,1750925557,13169.479596619996,29970.315773160008,53289.35062848 2025-06-26,08:12:39.000,177,11071646,5044,0,1750925558,13169.493069240001,31816.623902759995,53289.3576156 2025-06-26,08:12:40.000,177,11071670,5245,0,1750925559,13169.580641269997,34124.452671720006,53289.3576156 2025-06-26,08:12:41.000,177,11071645,5725,0,1750925560,13169.627795439992,29508.682347719994,53289.322680000005 2025-06-26,08:12:42.000,177,11071679,5445,0,1750925561,13169.735576400002,32278.123394730006,53289.36460272001 2025-06-26,08:12:43.000,177,11071665,5445,0,1750925562,13169.782730569998,32278.137492990005,53289.34364136001 2025-06-26,08:12:44.000,177,11071695,5605,0,1750925563,13169.877038909988,32739.686328869997,53289.32966712 2025-06-26,08:12:45.000,177,11071631,5405,0,1750925564,13169.924193079998,27662.331923339996,53289.38556408001 2025-06-26,08:12:46.000,177,11071683,5405,0,1750925565,13169.944402009998,27200.726694419995,53289.392551200006 2025-06-26,08:12:47.000,177,11071621,5325,0,1750925566,13169.998292489989,29970.104299259998,53289.392551200006 2025-06-26,08:12:48.000,177,11071657,5405,0,1750925567,13170.065655589999,29508.534315990008,53289.43447392001 2025-06-26,08:12:49.000,177,11071689,5525,0,1750925568,13170.112809759994,28585.3591038,53289.46242240001 2025-06-26,08:12:50.000,177,11071661,5605,0,1750925569,13170.112809759994,30431.646086010005,53289.392551200006 2025-06-26,08:12:51.000,177,11071692,5044,0,1750925570,13170.112809759994,29969.970365789995,53289.39953832 2025-06-26,08:12:52.000,177,11071689,5525,0,1750925571,13170.146491309999,31816.23620061,53289.45543528 2025-06-26,08:12:53.000,177,11071697,5485,0,1750925572,13170.15996392999,26738.86769682,53289.42049968 2025-06-26,08:12:54.000,177,11071727,5525,0,1750925573,13170.18690917,32739.355019759998,53289.45543528 2025-06-26,08:12:55.000,177,11071693,5445,0,1750925574,13170.22732703,30431.441661239995,53289.46242240001 2025-06-26,08:12:56.000,177,11071662,5085,0,1750925575,13170.28121750999,30892.976398860003,53289.47639664 2025-06-26,08:12:57.000,177,11071653,5525,0,1750925576,13170.26774489,34123.86759393,53289.4274868 2025-06-26,08:12:58.000,177,11071654,5125,0,1750925577,13170.24753596,29969.660204069995,53289.41351256001 2025-06-26,08:12:59.000,177,11071656,4965,0,1750925578,13170.22059071999,24892.270552889997,53289.44844816 2025-06-26,08:13:00.000,177,11071615,5925,0,1750925579,13170.2071181,33200.586644790004,53289.40652544 2025-06-26,08:13:01.000,177,11071649,5405,0,1750925580,13170.153227619994,32738.910924569995,53289.37857696 2025-06-26,08:13:02.000,177,11071661,5684,0,1750925581,13170.126282379999,31354.13753259,53289.39953832 2025-06-26,08:13:03.000,177,11071659,5405,0,1750925582,13170.092600829994,34585.155612,53289.371589840004 2025-06-26,08:13:04.000,177,11071628,5044,0,1750925583,13170.031974039994,29507.730715169993,53289.392551200006 2025-06-26,08:13:05.000,177,11071630,5044,0,1750925584,13169.971347249993,32277.192909570003,53289.29473152001 2025-06-26,08:13:06.000,177,11071674,5325,0,1750925585,13169.903984149998,32738.593713719994,53289.392551200006 2025-06-26,08:13:07.000,177,11071709,5605,0,1750925586,13169.883775219998,26276.46591621,53289.441461040005 2025-06-26,08:13:08.000,177,11071624,5085,0,1750925587,13169.850093669993,30430.532323470004,53289.35062848 2025-06-26,08:13:09.000,177,11071654,5125,0,1750925588,13169.850093669993,31353.559503929995,53289.32966712 2025-06-26,08:13:10.000,177,11071682,5044,0,1750925589,13169.850093669993,28583.991572579995,53289.322680000005 2025-06-26,08:13:11.000,177,11071614,5125,0,1750925590,13169.850093669993,26276.099361450004,53289.28075728 2025-06-26,08:13:12.000,177,11071590,4925,0,1750925591,13169.863566289998,29507.082195209994,53289.23184744 2025-06-26,08:13:13.000,177,11071623,5485,0,1750925592,13169.883775219998,30891.792145019994,53289.21088608 2025-06-26,08:13:14.000,177,11071614,5245,0,1750925593,13169.910720459993,29045.519261070003,53289.19691184001 2025-06-26,08:13:15.000,177,11071628,5325,0,1750925594,13169.957874629989,30891.756899369997,53289.09909216001 2025-06-26,08:13:16.000,177,11071595,5485,0,1750925595,13169.978083559989,29507.082195209994,53289.14800200001 2025-06-26,08:13:17.000,177,11071656,4885,0,1750925596,13170.005028799998,28583.906983020002,53289.106079280005 2025-06-26,08:13:18.000,177,11071643,5725,0,1750925597,13170.052182969994,32737.980439410007,53289.07813080001 2025-06-26,08:13:19.000,177,11071634,4965,0,1750925598,13170.133018689994,29968.574638050006,53289.09210504 2025-06-26,08:13:20.000,177,11071635,5565,0,1750925599,13170.18017285999,28583.885835630004,53289.07813080001 2025-06-26,08:13:21.000,177,11071682,5125,0,1750925600,13170.28121750999,26276.071164930006,53289.01524672 2025-06-26,08:13:22.000,177,11071673,5485,0,1750925601,13170.355316919995,29968.63808022,53289.05018232001 2025-06-26,08:13:23.000,177,11071630,5285,0,1750925602,13170.46309787999,29968.581687180005,53288.99428536 2025-06-26,08:13:24.000,177,11071647,5365,0,1750925603,13170.49004312,30891.749850239998,53288.973324 2025-06-26,08:13:25.000,177,11071663,5405,0,1750925604,13170.50351573999,29507.039900429998,53288.96633688 2025-06-26,08:13:26.000,177,11071680,4885,0,1750925605,13170.476570499995,28122.252410190005,53288.889478560006 2025-06-26,08:13:27.000,177,11071685,5525,0,1750925606,13170.50351573999,27660.654230400003,53288.938388400005 2025-06-26,08:13:28.000,177,11071674,5125,0,1750925607,13170.516988359996,23506.475037059994,53288.94537552 2025-06-26,08:13:29.000,177,11071664,4925,0,1750925608,13170.53046098,29045.23024674,53288.87550432 2025-06-26,08:13:30.000,177,11071684,4645,0,1750925609,13170.584351459991,30429.95429481,53288.82659448 2025-06-26,08:13:31.000,177,11071641,5325,0,1750925610,13170.55066991,29968.29972198,53288.85454296 2025-06-26,08:13:32.000,177,11071630,4885,0,1750925611,13170.577615149996,27660.435707369994,53288.93140128001 2025-06-26,08:13:33.000,177,11071712,4925,0,1750925612,13170.59108777,34122.26744142,53288.84755584 2025-06-26,08:13:34.000,177,11071708,5125,0,1750925613,13170.53046098,27660.231282599998,53288.82659448 2025-06-26,08:13:35.000,177,11071686,5205,0,1750925614,13170.48330680999,31814.248345950007,53288.78467176 2025-06-26,08:13:36.000,177,11071658,5005,0,1750925615,13170.46309787999,26736.900989550006,53288.76371040001 2025-06-26,08:13:37.000,177,11071704,5205,0,1750925616,13170.32837168,30890.988544199994,53288.721787680006 2025-06-26,08:13:38.000,177,11071699,5684,0,1750925617,13170.24079964999,30429.333971369997,53288.67986496 2025-06-26,08:13:39.000,177,11071710,5085,0,1750925618,13170.106073449999,26736.675417389997,53288.651916480005 2025-06-26,08:13:40.000,177,11071686,5205,0,1750925619,13169.998292489989,30429.115448340002,53288.5890324 2025-06-26,08:13:41.000,177,11071674,5165,0,1750925620,13169.910720459993,28582.736827440007,53288.49121272 2025-06-26,08:13:42.000,177,11071707,5525,0,1750925621,13169.856829979988,28582.581746580006,53288.533135440004 2025-06-26,08:13:43.000,177,11071668,5005,0,1750925622,13169.722103779997,31351.867712730003,53288.42134152 2025-06-26,08:13:44.000,177,11071633,5365,0,1750925623,13169.634531750002,30890.149697729998,53288.365444560004 2025-06-26,08:13:45.000,177,11071702,5005,0,1750925624,13169.513278170001,30890.043960780007,53288.29557336 2025-06-26,08:13:46.000,177,11071726,5085,0,1750925625,13169.32466148999,27659.025881370006,53288.21172792001 2025-06-26,08:13:47.000,177,11071690,5085,0,1750925626,13169.18319897999,27658.94129181,53288.22570216 2025-06-26,08:13:48.000,177,11071694,4885,0,1750925627,13169.08215432999,30889.733799060006,53288.15583096 2025-06-26,08:13:49.000,177,11071691,5445,0,1750925628,13168.98110967999,28581.86978445,53288.051024160006 2025-06-26,08:13:50.000,177,11071671,5405,0,1750925629,13168.893537649994,29043.369276419995,53287.91128176 2025-06-26,08:13:51.000,177,11071695,5525,0,1750925630,13168.826174549999,30889.48707951,53287.79250072 2025-06-26,08:13:52.000,177,11071662,5085,0,1750925631,13168.718393589988,28120.046032500002,53287.79948784 2025-06-26,08:13:53.000,177,11071695,5565,0,1750925632,13168.563458459997,28581.467984040006,53287.694681040004 2025-06-26,08:13:54.000,177,11071653,5485,0,1750925633,13168.502831669997,33658.55452263,53287.56192576 2025-06-26,08:13:55.000,177,11071690,5085,0,1750925634,13168.496095360002,28119.778165559997,53287.49205456001 2025-06-26,08:13:56.000,177,11071675,5565,0,1750925635,13168.401787019997,25811.96349486,53287.37327352001 2025-06-26,08:13:57.000,177,11071678,5205,0,1750925636,13168.300742369996,28119.630133829996,53287.26846672 2025-06-26,08:13:58.000,177,11071628,5005,0,1750925637,13168.219906649996,29504.255494080004,53287.19859552 2025-06-26,08:13:59.000,177,11071690,4925,0,1750925638,13168.139070929996,28581.0591345,53287.12872432 2025-06-26,08:14:00.000,177,11071632,4925,0,1750925639,13168.06497151999,27196.271644260007,53286.98898192001 2025-06-26,08:14:01.000,177,11071669,5525,0,1750925640,13167.97066318,29503.95943062,53286.91911072001 2025-06-26,08:14:02.000,177,11071714,4845,0,1750925641,13167.94371793999,25811.427760980005,53286.78635544 2025-06-26,08:14:03.000,177,11071742,5285,0,1750925642,13167.93024532,30426.958414559995,53286.7374456 2025-06-26,08:14:04.000,177,11071670,5245,0,1750925643,13167.90330007999,29965.310890859997,53286.60469032 2025-06-26,08:14:05.000,177,11071650,5205,0,1750925644,13167.856145909995,31811.44984134,53286.53481912001 2025-06-26,08:14:06.000,177,11071647,5445,0,1750925645,13167.835936979995,29965.176957389995,53286.40206384 2025-06-26,08:14:07.000,177,11071701,5405,0,1750925646,13167.775310189994,25811.138746650002,53286.36712824001 2025-06-26,08:14:08.000,177,11071685,5445,0,1750925647,13167.755101259994,31349.689531559998,53286.26930856 2025-06-26,08:14:09.000,177,11071543,5565,0,1750925648,13167.748364949999,32272.610975069998,53286.16450176 2025-06-26,08:14:10.000,177,11071664,5044,0,1750925649,13167.694474469994,28580.142747599995,53286.05969496001 2025-06-26,08:14:11.000,177,11071640,4885,0,1750925650,13167.627111369999,31349.372320709997,53286.03174648001 2025-06-26,08:14:12.000,177,11071654,5085,0,1750925651,13167.620375059989,23964.442914900006,53285.90597832 2025-06-26,08:14:13.000,177,11071660,5044,0,1750925652,13167.559748269989,30887.541519630002,53285.90597832 2025-06-26,08:14:14.000,177,11071677,5485,0,1750925653,13167.499121479988,23041.169014889994,53285.78021016 2025-06-26,08:14:15.000,177,11071696,5085,0,1750925654,13167.418285760003,27656.558685869997,53285.71732608 2025-06-26,08:14:16.000,177,11071645,5565,0,1750925655,13167.297032180002,29502.739931129996,53285.59155792 2025-06-26,08:14:17.000,177,11071647,5245,0,1750925656,13167.236405390002,28118.058177839994,53285.535660960006 2025-06-26,08:14:18.000,177,11071630,5005,0,1750925657,13167.189251219992,31348.86478335,53285.45880264001 2025-06-26,08:14:19.000,177,11071629,5605,0,1750925658,13167.142097049997,25810.243507139996,53285.36098296001 2025-06-26,08:14:20.000,177,11071641,5645,0,1750925659,13167.108415499992,30425.710718550006,53285.24220192001 2025-06-26,08:14:22.000,177,11071629,5565,0,1750925661,13167.054525020001,27656.319015450004,53285.130408000005 2025-06-26,08:14:23.000,177,11071654,5005,0,1750925662,13166.980425609996,32271.77917773,53284.96970424 2025-06-26,08:14:24.000,177,11071682,5005,0,1750925663,13166.940007749996,27656.297868060006,53284.88585880001 2025-06-26,08:14:25.000,177,11071713,5684,0,1750925664,13166.899589889996,29963.97860529,53284.815987600006 2025-06-26,08:14:26.000,177,11071658,4925,0,1750925665,13166.838963099995,30425.513342909995,53284.65528384 2025-06-26,08:14:27.000,177,11071639,4765,0,1750925666,13166.83222679,32271.673440779996,53284.65528384 2025-06-26,08:14:28.000,177,11071617,5405,0,1750925667,13166.81201786,29963.894015729995,53284.578425520005 2025-06-26,08:14:29.000,177,11071616,5005,0,1750925668,13166.818754169995,27656.086394159996,53284.508554320004 2025-06-26,08:14:30.000,177,11071623,5605,0,1750925669,13166.75139107,33656.16486756,53284.3967604 2025-06-26,08:14:31.000,177,11071642,4765,0,1750925670,13166.758127379995,33194.601933419995,53284.30592784001 2025-06-26,08:14:32.000,177,11071607,4965,0,1750925671,13166.73118214,31348.413639029997,53284.243043760005 2025-06-26,08:14:33.000,177,11071611,5405,0,1750925672,13166.68402796999,28579.12062375,53284.1522112 2025-06-26,08:14:34.000,177,11071697,5525,0,1750925673,13166.68402796999,29502.190098990002,53284.06137864 2025-06-26,08:14:35.000,177,11071625,5445,0,1750925674,13166.64361010999,30886.878901410004,53283.98452032 2025-06-26,08:14:36.000,177,11071646,5165,0,1750925675,13166.677291659995,29502.22534464,53283.92862336001 2025-06-26,08:14:37.000,177,11071616,5285,0,1750925676,13166.68402796999,23963.56882278,53283.809842320006 2025-06-26,08:14:38.000,177,11071569,5565,0,1750925677,13166.72444582999,32732.876869290005,53283.72599688 2025-06-26,08:14:39.000,177,11071566,5365,0,1750925678,13166.717709519995,28117.374412229998,53283.558306 2025-06-26,08:14:40.000,177,11071593,5485,0,1750925679,13166.697500589995,29963.421724019994,53283.59324160001 2025-06-26,08:14:41.000,177,11071581,5605,0,1750925680,13166.64361010999,30886.477100999997,53283.44651208001 2025-06-26,08:14:42.000,177,11071614,4405,0,1750925681,13166.60319224999,36424.94329635,53283.36965376 2025-06-26,08:14:43.000,177,11071655,5445,0,1750925682,13166.5695107,26732.389546349994,53283.32773104001 2025-06-26,08:14:44.000,177,11071645,5645,0,1750925683,13166.5695107,35963.31692004,53283.22991136001 2025-06-26,08:14:45.000,177,11071635,5645,0,1750925684,13166.576247009994,34578.62811762,53283.16004016001 2025-06-26,08:14:46.000,177,11071621,4365,0,1750925685,13166.58971963,28116.951464430007,53283.069207600005 2025-06-26,08:14:47.000,177,11071629,5565,0,1750925686,13166.63013749,27193.818547019997,53283.020297760006 2025-06-26,08:14:48.000,177,11071627,5445,0,1750925687,13166.69076428,24886.053220229995,53282.93645232 2025-06-26,08:14:49.000,177,11071670,5165,0,1750925688,13166.798545239995,27655.310989859994,53282.950426560004 2025-06-26,08:14:50.000,177,11071643,5485,0,1750925689,13166.85243572,31809.130677570007,53282.852606880006 2025-06-26,08:14:51.000,177,11071630,4845,0,1750925690,13166.966952989991,31347.58889082,53282.79670992001 2025-06-26,08:14:52.000,177,11071686,5165,0,1750925691,13167.081470259996,29039.78831838,53282.75478720001 2025-06-26,08:14:53.000,177,11071619,5405,0,1750925692,13167.148833359992,27655.141810739995,53282.75478720001 2025-06-26,08:14:54.000,177,11071667,5765,0,1750925693,13167.216196460002,31347.44085909,53282.684916000006 2025-06-26,08:14:55.000,177,11071643,5285,0,1750925694,13167.256614320002,29962.780253189994,53282.5451736 2025-06-26,08:14:56.000,177,11071659,5565,0,1750925695,13167.283559559997,27193.409697480005,53282.5801092 2025-06-26,08:14:57.000,177,11071589,5525,0,1750925696,13167.337450040002,29039.47110753,53282.53818648001 2025-06-26,08:14:58.000,177,11071627,5245,0,1750925697,13167.384604209998,33193.220303940005,53282.4054312 2025-06-26,08:14:59.000,177,11071643,5405,0,1750925698,13167.418285760003,25347.002880059998,53282.37049560001 2025-06-26,08:15:00.000,177,11071650,5125,0,1750925699,13167.492385169993,30423.751060409995,53282.39145696001 2025-06-26,08:15:01.000,177,11071676,4925,0,1750925700,13167.505857789998,31346.651356529997,53282.37748272 2025-06-26,08:15:02.000,177,11071701,5765,0,1750925701,13167.478912549988,28577.280800819994,53282.35652136 2025-06-26,08:15:03.000,177,11071641,5205,0,1750925702,13167.451967309993,34115.598964439996,53282.32158576001 2025-06-26,08:15:04.000,177,11071646,5125,0,1750925703,13167.371131589993,26269.374491430004,53282.23774032 2025-06-26,08:15:05.000,177,11071700,4765,0,1750925704,13167.290295869992,30884.496295470002,53282.17485624001 2025-06-26,08:15:06.000,177,11071654,5165,0,1750925705,13167.276823250002,29499.793394790002,53282.160882000004 2025-06-26,08:15:07.000,177,11071642,5005,0,1750925706,13167.323977419997,31807.403640720004,53282.02812672 2025-06-26,08:15:08.000,177,11071667,5565,0,1750925707,13167.391340519993,27653.49936345,53281.993191120004 2025-06-26,08:15:09.000,177,11071609,5245,0,1750925708,13167.458703619988,29037.997839360003,53281.98620400001 2025-06-26,08:15:10.000,177,11071632,5044,0,1750925709,13167.532803029993,28576.364413920004,53281.93729416001 2025-06-26,08:15:11.000,177,11071654,4925,0,1750925710,13167.579957199989,26730.147923009994,53281.79056464001 2025-06-26,08:15:12.000,177,11071672,5285,0,1750925711,13167.586693509998,34114.640282759996,53281.825500240004 2025-06-26,08:15:13.000,177,11071640,5165,0,1750925712,13167.633847679994,31806.889054230007,53281.69274496 2025-06-26,08:15:14.000,177,11071680,4765,0,1750925713,13167.647320299999,29037.610137209995,53281.73466768 2025-06-26,08:15:15.000,177,11071659,5405,0,1750925714,13167.654056609994,32729.669515140005,53281.636848 2025-06-26,08:15:16.000,177,11071645,5245,0,1750925715,13167.68100184999,24883.543729950004,53281.57396392 2025-06-26,08:15:17.000,177,11071655,5525,0,1750925716,13167.667529229999,26729.60514,53281.629860880006 2025-06-26,08:15:18.000,177,11071667,5405,0,1750925717,13167.70121077999,31806.381516869995,53281.50409272001 2025-06-26,08:15:19.000,177,11071610,5005,0,1750925718,13167.728156019999,29498.69373051,53281.441208640004 2025-06-26,08:15:20.000,177,11071650,5165,0,1750925719,13167.88309114999,28575.574911360003,53281.43422152001 2025-06-26,08:15:21.000,177,11071672,5165,0,1750925720,13167.957190559995,33652.36538649,53281.343388960006 2025-06-26,08:15:23.000,177,11071638,5285,0,1750925722,13168.145807239991,29037.032108550004,53281.38531168001 2025-06-26,08:15:24.000,177,11071635,5645,0,1750925723,13168.206434029991,28575.532616580007,53281.30146624 2025-06-26,08:15:25.000,177,11071652,5285,0,1750925724,13168.226642959991,27190.88610894,53281.28749200001 2025-06-26,08:15:26.000,177,11071680,5005,0,1750925725,13168.233379270001,27652.36445352,53281.273517760004 2025-06-26,08:15:27.000,177,11071656,4925,0,1750925726,13168.273797130001,30883.008929040006,53281.21762080001 2025-06-26,08:15:28.000,177,11071669,5525,0,1750925727,13168.314214990001,31805.873979509997,53281.18967232 2025-06-26,08:15:29.000,177,11071649,5525,0,1750925728,13168.347896539992,35036.56074981,53281.16871096001 2025-06-26,08:15:30.000,177,11071641,5525,0,1750925729,13168.388314399992,31344.36743841,53281.16172384 2025-06-26,08:15:31.000,177,11071635,5485,0,1750925730,13168.408523329992,28113.610176810005,53281.03595568 2025-06-26,08:15:32.000,177,11071647,5485,0,1750925731,13168.475886430002,29498.157996630005,53281.02198144 2025-06-26,08:15:33.000,177,11071642,5165,0,1750925732,13168.469150119992,25805.964685230007,53280.89621328 2025-06-26,08:15:34.000,177,11071629,5485,0,1750925733,13168.502831669997,27652.03314441,53280.93114888001 2025-06-26,08:15:35.000,177,11071639,5445,0,1750925734,13168.529776909993,28113.567882029995,53280.83332920001 2025-06-26,08:15:36.000,177,11071616,5125,0,1750925735,13168.543249529997,29959.699783379998,53280.82634208 2025-06-26,08:15:37.000,177,11071705,5245,0,1750925736,13168.583667389998,29498.06635794,53280.7983936 2025-06-26,08:15:38.000,177,11071660,5205,0,1750925737,13168.617348940003,24421.226538899995,53280.78441936001 2025-06-26,08:15:39.000,177,11071634,4885,0,1750925738,13168.624085249998,29959.410769049995,53280.66563832001 2025-06-26,08:15:40.000,177,11071624,5325,0,1750925739,13168.610612629993,30420.80452407,53280.71454816001 2025-06-26,08:15:41.000,177,11071639,5245,0,1750925740,13168.516304290002,30420.67763973,53280.58878 2025-06-26,08:15:42.000,177,11071623,5605,0,1750925741,13168.496095360002,28574.454099690003,53280.58878 2025-06-26,08:15:43.000,177,11071646,5165,0,1750925742,13168.448941189992,27651.335280540006,53280.53288304 2025-06-26,08:15:44.000,177,11071662,4965,0,1750925743,13168.421995949997,31804.971690870007,53280.46999896 2025-06-26,08:15:45.000,177,11071634,5125,0,1750925744,13168.442204879997,33189.477215909996,53280.49794744001 2025-06-26,08:15:46.000,177,11071649,5485,0,1750925745,13168.374841780002,26266.561888559998,53280.35121792 2025-06-26,08:15:47.000,177,11071688,4925,0,1750925746,13168.361369159997,31343.176135439993,53280.26038536001 2025-06-26,08:15:48.000,177,11071695,5525,0,1750925747,13168.320951299997,33189.040169850006,53280.28134672001 2025-06-26,08:15:49.000,177,11071626,5044,0,1750925748,13168.300742369996,29496.818661929996,53280.2044884 2025-06-26,08:15:50.000,177,11071592,4965,0,1750925749,13168.253588200001,27650.637416669997,53280.17653992 2025-06-26,08:15:51.000,177,11071647,5485,0,1750925750,13168.166016169991,26266.033203810002,53280.17653992 2025-06-26,08:15:52.000,177,11071656,4885,0,1750925751,13168.12559830999,34573.228484039995,53280.03679752 2025-06-26,08:15:53.000,177,11071658,5245,0,1750925752,13167.997608419995,24881.20341879,53280.050771760005 2025-06-26,08:15:54.000,177,11071618,4925,0,1750925753,13167.91003639,29496.27587892,53279.9599392 2025-06-26,08:15:55.000,177,11071630,5285,0,1750925754,13167.84267328999,28111.523634330006,53279.890068 2025-06-26,08:15:56.000,177,11071662,5205,0,1750925755,13167.70121077999,30418.992897660006,53279.74333848 2025-06-26,08:15:57.000,177,11071686,5125,0,1750925756,13167.647320299999,31341.907292040007,53279.7503256 2025-06-26,08:15:58.000,177,11071660,4885,0,1750925757,13167.566484579998,31341.709916399996,53279.63154456 2025-06-26,08:15:59.000,177,11071708,5245,0,1750925758,13167.593429819994,27187.995965640002,53279.60359608 2025-06-26,08:16:00.000,177,11071639,5325,0,1750925759,13167.546275649998,29956.992917459997,53279.47782792 2025-06-26,08:16:01.000,177,11071641,5245,0,1750925760,13167.519330409988,35033.473230870004,53279.380008240005 2025-06-26,08:16:02.000,177,11071682,5044,0,1750925761,13167.465439929998,25803.109787580004,53279.30314992001 2025-06-26,08:16:03.000,177,11071594,5044,0,1750925762,13167.371131589993,28110.431019180003,53279.212317360005 2025-06-26,08:16:04.000,177,11071654,5044,0,1750925763,13167.330713729993,25341.22964259,53279.13545904001 2025-06-26,08:16:05.000,177,11071650,5205,0,1750925764,13167.263350629997,26264.003054369998,53278.9817424 2025-06-26,08:16:06.000,177,11071671,5445,0,1750925765,13167.209460149992,26725.29812157,53279.01667800001 2025-06-26,08:16:07.000,177,11071652,5085,0,1750925766,13167.088206569992,25340.679810450005,53278.89789696001 2025-06-26,08:16:08.000,177,11071662,5205,0,1750925767,13167.081470259996,25802.101761989994,53278.84898712001 2025-06-26,08:16:09.000,177,11071638,4805,0,1750925768,13167.047788709991,24417.589187820005,53278.7371932 2025-06-26,08:16:10.000,177,11071636,5005,0,1750925769,13167.061261329996,24878.989991969996,53278.65334776001 2025-06-26,08:16:11.000,177,11071617,5365,0,1750925770,13167.027579779991,26724.861075509994,53278.56251520001 2025-06-26,08:16:12.000,177,11071628,4885,0,1750925771,13166.980425609996,32724.354471119994,53278.49963112 2025-06-26,08:16:13.000,177,11071647,5525,0,1750925772,13166.95348037,32724.255783300003,53278.38085008 2025-06-26,08:16:14.000,177,11071697,5405,0,1750925773,13166.940007749996,24878.722125030006,53278.26905616001 2025-06-26,08:16:15.000,177,11071642,4965,0,1750925774,13166.88611726999,33647.163128550004,53278.16424936 2025-06-26,08:16:16.000,177,11071666,5165,0,1750925775,13166.86590833999,29493.597209519998,53278.15027512001 2025-06-26,08:16:17.000,177,11071638,5085,0,1750925776,13166.838963099995,28570.548881669994,53278.052455439996 2025-06-26,08:16:18.000,177,11071624,5285,0,1750925777,13166.84569940999,30878.004046739996,53278.01751984 2025-06-26,08:16:19.000,177,11071666,5005,0,1750925778,13166.7716,31339.41190002,53277.919700160004 2025-06-26,08:16:20.000,177,11071669,5565,0,1750925779,13166.737918449995,32723.81873724,53277.80091912 2025-06-26,08:16:21.000,177,11071663,5645,0,1750925780,13166.697500589995,29031.724113660006,53277.703099440005 2025-06-26,08:16:22.000,177,11071702,5125,0,1750925781,13166.657082729995,30416.109803490006,53277.66117672 2025-06-26,08:16:23.000,177,11071667,5445,0,1750925782,13166.576247009994,29954.518672830003,53277.486498720005 2025-06-26,08:16:24.000,177,11071671,5605,0,1750925783,13166.596455939994,29031.498541499997,53277.54239568 2025-06-26,08:16:25.000,177,11071654,5125,0,1750925784,13166.58971963,24877.967868120002,53277.416627520004 2025-06-26,08:16:26.000,177,11071656,4885,0,1750925785,13166.596455939994,30415.84898568,53277.367717680005 2025-06-26,08:16:27.000,177,11071657,5565,0,1750925786,13166.58971963,31338.812723969997,53277.24194952001 2025-06-26,08:16:28.000,177,11071706,5165,0,1750925787,13166.60319224999,31800.262872029998,53277.22797528 2025-06-26,08:16:29.000,177,11071645,5405,0,1750925788,13166.60992856,27646.74629691,53277.13714272 2025-06-26,08:16:30.000,177,11071621,5285,0,1750925789,13166.58971963,29031.181330649997,53277.05329728001 2025-06-26,08:16:31.000,177,11071636,4765,0,1750925790,13166.62340117999,28569.597249119994,53277.01137456 2025-06-26,08:16:32.000,177,11071630,5125,0,1750925791,13166.56277438999,35492.033235630006,53276.96945184 2025-06-26,08:16:33.000,177,11071539,5645,0,1750925792,13166.529092839999,26723.50764255,53276.87163216 2025-06-26,08:16:34.000,177,11071597,5365,0,1750925793,13166.448257119999,33645.816744719996,53276.80874808001 2025-06-26,08:16:35.000,177,11071608,5085,0,1750925794,13166.367421399998,24415.862150970002,53276.73887688001 2025-06-26,08:16:36.000,177,11071575,5365,0,1750925795,13166.212486269993,30876.6788103,53276.6759928 2025-06-26,08:16:37.000,177,11071637,5405,0,1750925796,13166.138386860002,27184.584186720007,53276.58516024 2025-06-26,08:16:38.000,177,11071641,5525,0,1750925797,13166.151859479993,30414.88325487,53276.45939208 2025-06-26,08:16:39.000,177,11071626,4965,0,1750925798,13166.118177930002,34106.801650199995,53276.42445648001 2025-06-26,08:16:40.000,177,11071606,5245,0,1750925799,13166.037342210002,32260.73319102,53276.34061104 2025-06-26,08:16:41.000,177,11071618,4765,0,1750925800,13165.976715420002,28568.680862220004,53276.24977848 2025-06-26,08:16:42.000,177,11071625,5485,0,1750925801,13165.868934459992,25799.63456649,53276.21484288001 2025-06-26,08:16:43.000,177,11071623,5645,0,1750925802,13165.73420826,27184.01320719,53276.11702320001 2025-06-26,08:16:44.000,177,11071648,4805,0,1750925803,13165.639899919996,32260.338439739993,53276.05413912 2025-06-26,08:16:45.000,177,11071592,4925,0,1750925804,13165.559064199995,34106.19542502001,53275.94933232001 2025-06-26,08:16:46.000,177,11071626,4805,0,1750925805,13165.478228479995,24414.94576407,53275.83055128001 2025-06-26,08:16:47.000,177,11071661,5325,0,1750925806,13165.40412906999,29491.249849230007,53275.71177024001 2025-06-26,08:16:48.000,177,11071660,4965,0,1750925807,13165.377183829994,34567.55393439,53275.61395056001 2025-06-26,08:16:49.000,177,11071660,5245,0,1750925808,13165.316557039994,29029.658718570005,53275.44625968001 2025-06-26,08:16:50.000,177,11071596,5205,0,1750925809,13165.255930249994,27645.054505709995,53275.306517280005 2025-06-26,08:16:51.000,177,11071648,4925,0,1750925810,13165.222248699989,27644.98401441,53275.26459456 2025-06-26,08:16:52.000,177,11071578,4925,0,1750925811,13165.134676669993,30875.353573860004,53275.11786504 2025-06-26,08:16:53.000,177,11071593,5485,0,1750925812,13165.020159399988,31798.14813303,53275.03401960001 2025-06-26,08:16:54.000,177,11071649,5565,0,1750925813,13164.986477849998,29952.058526459994,53274.95716128 2025-06-26,08:16:55.000,177,11071681,5325,0,1750925814,13164.912378439993,34566.7573827,53274.77549616001 2025-06-26,08:16:56.000,177,11071643,5525,0,1750925815,13164.818070100002,26259.858165929996,53274.72658632001 2025-06-26,08:16:57.000,177,11071652,5005,0,1750925816,13164.777652240002,25798.309330050004,53274.60780528001 2025-06-26,08:16:58.000,177,11071692,5325,0,1750925817,13164.737234380002,31797.400925249996,53274.55190832 2025-06-26,08:16:59.000,177,11071638,5044,0,1750925818,13164.764179619997,31335.866187630003,53274.46107576001 2025-06-26,08:17:00.000,177,11071692,5205,0,1750925819,13164.797861170002,29489.847072360004,53274.349281840005 2025-06-26,08:17:01.000,177,11071685,5485,0,1750925820,13164.831542719992,31797.161254830004,53274.251462160006 2025-06-26,08:17:02.000,177,11071715,5645,0,1750925821,13164.858487960002,29028.227745180004,53274.12569400001 2025-06-26,08:17:03.000,177,11071641,5525,0,1750925822,13164.885433199997,31335.506682000007,53274.062809920004 2025-06-26,08:17:04.000,177,11071667,5365,0,1750925823,13164.838279030002,27182.0887947,53273.964990240005 2025-06-26,08:17:05.000,177,11071646,5165,0,1750925824,13164.845015339997,34104.292159920005,53273.916080400006 2025-06-26,08:17:06.000,177,11071671,5405,0,1750925825,13164.878696890002,31335.386846790003,53273.81826072001 2025-06-26,08:17:07.000,177,11071673,5565,0,1750925826,13164.932587369993,29489.42412456,53273.776338 2025-06-26,08:17:08.000,177,11071697,5365,0,1750925827,13164.986477849998,29489.339535000006,53273.62262136001 2025-06-26,08:17:09.000,177,11071645,5485,0,1750925828,13165.060577259988,29027.811846509998,53273.60166000001 2025-06-26,08:17:10.000,177,11071695,5525,0,1750925829,13165.121204049989,28104.763518659995,53273.531788800006 2025-06-26,08:17:11.000,177,11071697,5285,0,1750925830,13165.208776079999,30873.563094840007,53273.50384032001 2025-06-26,08:17:12.000,177,11071640,5245,0,1750925831,13165.181830839989,24874.30936965,53273.50384032001 2025-06-26,08:17:13.000,177,11071703,5005,0,1750925832,13165.228985009999,24874.210681829994,53273.33614944001 2025-06-26,08:17:14.000,177,11071660,4965,0,1750925833,13165.202039769989,27181.383881700007,53273.30820096 2025-06-26,08:17:15.000,177,11071704,5365,0,1750925834,13165.114467739993,25335.29427513,53273.25929112 2025-06-26,08:17:16.000,177,11071730,5125,0,1750925835,13165.127940359998,30872.872280099997,53273.21038128 2025-06-26,08:17:17.000,177,11071717,5605,0,1750925836,13165.161621909989,27642.45337674,53273.14749720001 2025-06-26,08:17:18.000,177,11071670,5044,0,1750925837,13165.168358219998,25796.399015820003,53273.09160024 2025-06-26,08:17:19.000,177,11071669,5525,0,1750925838,13165.188567149999,29026.747427880007,53273.1125616 2025-06-26,08:17:20.000,177,11071704,5165,0,1750925839,13165.181830839989,27642.28419762,53273.0426904 2025-06-26,08:17:21.000,177,11071680,4965,0,1750925840,13165.154885599994,28565.156297220004,53272.9378836 2025-06-26,08:17:22.000,177,11071703,5405,0,1750925841,13165.168358219998,24411.844146870004,53272.88198664001 2025-06-26,08:17:23.000,177,11071707,5805,0,1750925842,13165.175094529994,27180.636673920002,53272.83307680001 2025-06-26,08:17:24.000,177,11071625,5725,0,1750925843,13165.195303459994,29488.007249429997,53272.77019272 2025-06-26,08:17:25.000,177,11071665,5405,0,1750925844,13165.235721319994,28565.0576094,53272.791154080005 2025-06-26,08:17:26.000,177,11071718,4925,0,1750925845,13165.289611799999,31795.307333639998,53272.742244240006 2025-06-26,08:17:27.000,177,11071676,4925,0,1750925846,13165.336765969994,26719.087838039995,53272.66538592001 2025-06-26,08:17:28.000,177,11071686,4885,0,1750925847,13165.39065645,31333.688006459997,53272.60948896 2025-06-26,08:17:29.000,177,11071644,5205,0,1750925848,13165.46475585999,24411.5692308,53272.56756624001 2025-06-26,08:17:30.000,177,11071679,5725,0,1750925849,13165.53211896,29026.211693999998,53272.53263064 2025-06-26,08:17:31.000,177,11071695,5485,0,1750925850,13165.61295468,31333.525876469997,53272.525643520006 2025-06-26,08:17:32.000,177,11071711,5605,0,1750925851,13165.639899919996,29949.006253169995,53272.49769504001 2025-06-26,08:17:33.000,177,11071686,5245,0,1750925852,13165.66684515999,29487.47856468,53272.47673368001 2025-06-26,08:17:34.000,177,11071682,5085,0,1750925853,13165.64663622999,28103.015334419993,53272.357952640006 2025-06-26,08:17:35.000,177,11071669,5725,0,1750925854,13165.63316361,25334.124119550004,53272.32301704 2025-06-26,08:17:36.000,177,11071695,5805,0,1750925855,13165.538855269995,30410.167386899993,53272.357952640006 2025-06-26,08:17:37.000,177,11071687,5565,0,1750925856,13165.47149217,31333.00424085,53272.37192688 2025-06-26,08:17:38.000,177,11071639,5565,0,1750925857,13165.46475585999,29948.47051929,53272.31602992 2025-06-26,08:17:39.000,177,11071651,5684,0,1750925858,13165.42433799999,32717.199604170004,53272.23218448001 2025-06-26,08:17:40.000,177,11071647,5405,0,1750925859,13165.316557039994,30409.843126919994,53272.17628752 2025-06-26,08:17:41.000,177,11071690,5125,0,1750925860,13165.202039769989,33640.064654639995,53272.169300400004 2025-06-26,08:17:42.000,177,11071651,5765,0,1750925861,13165.208776079999,27179.52291138,53272.06449360001 2025-06-26,08:17:43.000,177,11071671,4805,0,1750925862,13165.222248699989,29025.23891406,53272.06449360001 2025-06-26,08:17:44.000,177,11071659,5605,0,1750925863,13165.161621909989,31332.496703490004,53272.01558376001 2025-06-26,08:17:45.000,177,11071622,5005,0,1750925864,13165.114467739993,30409.490670419997,53271.97366104001 2025-06-26,08:17:46.000,177,11071682,5005,0,1750925865,13165.100995119989,29486.435293439994,53271.903789840006 2025-06-26,08:17:47.000,177,11071683,4645,0,1750925866,13165.168358219998,30409.314442169998,53271.86885424 2025-06-26,08:17:48.000,177,11071643,5245,0,1750925867,13165.188567149999,33178.121067479995,53271.7500732 2025-06-26,08:17:49.000,177,11071713,5525,0,1750925868,13165.208776079999,29947.82199933,53271.72911184001 2025-06-26,08:17:50.000,177,11071657,5525,0,1750925869,13165.235721319994,34100.90152838999,53271.70116336 2025-06-26,08:17:51.000,177,11071584,5005,0,1750925870,13165.235721319994,26256.072783120006,53271.58936944001 2025-06-26,08:17:52.000,177,11071701,4925,0,1750925871,13165.37044752,30409.236901740005,53271.5753952 2025-06-26,08:17:53.000,177,11071651,5725,0,1750925872,13165.458019549995,29947.793802810003,53271.55443384 2025-06-26,08:17:54.000,177,11071652,5165,0,1750925873,13165.60621836999,27640.444374690007,53271.54045960001 2025-06-26,08:17:55.000,177,11071675,5445,0,1750925874,13165.660108849996,35485.322463870005,53271.54045960001 2025-06-26,08:17:56.000,177,11071636,4245,0,1750925875,13165.6937904,31793.53095288,53271.498536880004 2025-06-26,08:17:57.000,177,11071727,5525,0,1750925876,13165.828516599991,26717.367850320006,53271.449627040005 2025-06-26,08:17:58.000,177,11071641,5485,0,1750925877,13165.929561249992,25794.33362073,53271.351807360006 2025-06-26,08:17:59.000,177,11071659,5285,0,1750925878,13166.017133280002,33639.20466078,53271.41469144 2025-06-26,08:18:00.000,177,11071705,5445,0,1750925879,13166.044078519997,30870.475575899996,53271.40770432 2025-06-26,08:18:01.000,177,11071704,5125,0,1750925880,13166.131650549993,31793.446363320007,53271.39373008001 2025-06-26,08:18:02.000,177,11071652,5285,0,1750925881,13166.104705309997,31331.798839619994,53271.33783312 2025-06-26,08:18:03.000,177,11071657,5645,0,1750925882,13166.071023759992,26717.1281799,53271.26796192 2025-06-26,08:18:04.000,177,11071651,5525,0,1750925883,13166.030605899992,29947.229872409996,53271.2609748 2025-06-26,08:18:05.000,177,11071665,5445,0,1750925884,13166.017133280002,31793.04456291,53271.28892328 2025-06-26,08:18:06.000,177,11071691,5445,0,1750925885,13165.990188039992,30408.524939609997,53271.24001344 2025-06-26,08:18:07.000,177,11071623,5525,0,1750925886,13165.983451729997,32254.297335330004,53271.24001344 2025-06-26,08:18:08.000,177,11071649,5605,0,1750925887,13165.949770179992,29946.933808949994,53271.28892328 2025-06-26,08:18:09.000,177,11071691,5605,0,1750925888,13165.916088630001,28562.442382170004,53271.233026320006 2025-06-26,08:18:10.000,177,11071636,4885,0,1750925889,13165.841989219996,25332.07987185,53271.14918088 2025-06-26,08:18:11.000,177,11071687,5325,0,1750925890,13165.808307669991,32715.254044290006,53271.065335440006 2025-06-26,08:18:12.000,177,11071662,5085,0,1750925891,13165.815043980001,30869.31951858,53271.07232256 2025-06-26,08:18:13.000,177,11071646,5085,0,1750925892,13165.788098739991,32253.52898016,53271.03039984 2025-06-26,08:18:14.000,177,11071634,5085,0,1750925893,13165.821780289996,31791.958996889996,53271.03039984 2025-06-26,08:18:15.000,177,11071637,5525,0,1750925894,13165.936297560002,23947.172546400005,53270.995464240004 2025-06-26,08:18:16.000,177,11071679,5605,0,1750925895,13166.044078519997,25331.473646669998,53270.946554400005 2025-06-26,08:18:17.000,177,11071678,4925,0,1750925896,13166.118177930002,28100.160436770006,53270.92559304 2025-06-26,08:18:18.000,177,11071660,5205,0,1750925897,13166.225958889998,30407.319538380005,53270.897644560006 2025-06-26,08:18:19.000,177,11071714,5205,0,1750925898,13166.306794609998,32252.922754979998,53270.86969608001 2025-06-26,08:18:20.000,177,11071667,5605,0,1750925899,13166.387630329999,28561.22288268,53270.9116188 2025-06-26,08:18:21.000,177,11071738,5044,0,1750925900,13166.5695107,29484.038589239994,53270.84174760001 2025-06-26,08:18:22.000,177,11071645,5605,0,1750925901,13166.70423689999,30406.783804499995,53270.84174760001 2025-06-26,08:18:23.000,177,11071736,5365,0,1750925902,13166.79180893,36405.57228711,53270.79982488001 2025-06-26,08:18:24.000,177,11071673,5485,0,1750925903,13166.83222679,29022.221886419997,53270.79982488001 2025-06-26,08:18:25.000,177,11071645,5645,0,1750925904,13166.960216679996,24869.02957128,53270.83476048 2025-06-26,08:18:26.000,177,11071697,5684,0,1750925905,13167.108415499992,28560.539117070002,53270.83476048 2025-06-26,08:18:27.000,177,11071690,5085,0,1750925906,13167.202723839997,30406.212824970004,53270.79982488001 2025-06-26,08:18:28.000,177,11071638,5085,0,1750925907,13167.236405390002,29021.798938620006,53270.79982488001 2025-06-26,08:18:29.000,177,11071722,5044,0,1750925908,13167.249878009992,29944.663989089997,53270.79982488001 2025-06-26,08:18:30.000,177,11071692,5125,0,1750925909,13167.283559559997,29483.234988419994,53270.85572184 2025-06-26,08:18:31.000,177,11071628,5125,0,1750925910,13167.330713729993,29944.699234739994,53270.83476048 2025-06-26,08:18:32.000,177,11071705,5405,0,1750925911,13167.337450040002,30867.55018695,53270.848734720006 2025-06-26,08:18:33.000,177,11071649,5565,0,1750925912,13167.364395279998,27175.941953340007,53270.88367032 2025-06-26,08:18:34.000,177,11071657,5525,0,1750925913,13167.472176239993,29483.15039886,53270.85572184 2025-06-26,08:18:35.000,177,11071685,5365,0,1750925914,13167.492385169993,31328.894598059996,53270.86270896 2025-06-26,08:18:36.000,177,11071642,4605,0,1750925915,13167.553011959993,34558.883504490004,53270.86969608001 2025-06-26,08:18:37.000,177,11071686,5044,0,1750925916,13167.593429819994,29944.31153259,53270.88367032 2025-06-26,08:18:38.000,177,11071602,4925,0,1750925917,13167.687738159999,29944.346778239997,53270.897644560006 2025-06-26,08:18:39.000,177,11071660,4845,0,1750925918,13167.714683399994,30405.691189350007,53270.92559304 2025-06-26,08:18:40.000,177,11071675,5405,0,1750925919,13167.707947089999,25791.1544631,53271.00245136 2025-06-26,08:18:41.000,177,11071620,5085,0,1750925920,13167.714683399994,30866.965109159995,53270.97450288 2025-06-26,08:18:42.000,177,11071582,5245,0,1750925921,13167.775310189994,27175.22294208,53270.98847712001 2025-06-26,08:18:43.000,177,11071626,5365,0,1750925922,13167.8494096,26713.702302720005,53270.98847712001 2025-06-26,08:18:44.000,177,11071598,5245,0,1750925923,13167.94371793999,29020.812060419994,53271.0513612 2025-06-26,08:18:45.000,177,11071597,5485,0,1750925924,13168.02455365999,29943.627766980004,53271.03738696001 2025-06-26,08:18:46.000,177,11071640,5085,0,1750925925,13168.11212569,28097.83422387,53271.03039984 2025-06-26,08:18:47.000,177,11071595,5445,0,1750925926,13168.159279859996,27636.313584510004,53271.065335440006 2025-06-26,08:18:48.000,177,11071640,5044,0,1750925927,13168.206434029991,34096.53106779,53271.09328392 2025-06-26,08:18:49.000,177,11071628,5044,0,1750925928,13168.280533439996,25790.470697490004,53271.114245280005 2025-06-26,08:18:50.000,177,11071623,5565,0,1750925929,13168.421995949997,34557.713348909994,53271.13520664001 2025-06-26,08:18:51.000,177,11071638,5125,0,1750925930,13168.536513220002,35019.050710890006,53271.212064960004 2025-06-26,08:18:52.000,177,11071599,5485,0,1750925931,13168.704920969998,27174.525078210005,53271.17014224 2025-06-26,08:18:53.000,177,11071631,5525,0,1750925932,13168.812701929994,26713.018537109994,53271.19809072 2025-06-26,08:18:54.000,177,11071665,5525,0,1750925933,13168.913746579994,27174.39819387,53271.30988464 2025-06-26,08:18:55.000,177,11071625,5325,0,1750925934,13169.02152753999,30404.365952909997,53271.400717200006 2025-06-26,08:18:56.000,177,11071563,5485,0,1750925935,13169.14278111999,30865.668069239997,53271.351807360006 2025-06-26,08:18:57.000,177,11071597,5565,0,1750925936,13169.31118887,32711.355875399997,53271.40770432 2025-06-26,08:18:58.000,177,11071589,5485,0,1750925937,13169.479596619996,30865.534135769994,53271.42167856001 2025-06-26,08:18:59.000,177,11071632,5044,0,1750925938,13169.621059129997,28558.353886769997,53271.46360128 2025-06-26,08:19:00.000,177,11071652,5005,0,1750925939,13169.701894849997,32249.828186910003,53271.54045960001 2025-06-26,08:19:01.000,177,11071699,5485,0,1750925940,13169.749049019993,30865.428398820004,53271.568408080006 2025-06-26,08:19:02.000,177,11071677,5445,0,1750925941,13169.877038909988,27635.326706310007,53271.63129216 2025-06-26,08:19:03.000,177,11071708,5085,0,1750925942,13170.005028799998,32249.54622171,53271.687189120006 2025-06-26,08:19:04.000,177,11071639,5485,0,1750925943,13170.099337139989,34095.26222439,53271.70815048001 2025-06-26,08:19:05.000,177,11071631,5445,0,1750925944,13170.24079964999,28557.980282880002,53271.77802168001 2025-06-26,08:19:06.000,177,11071664,4965,0,1750925945,13170.30816275,29480.746645530002,53271.87584136001 2025-06-26,08:19:07.000,177,11071684,5044,0,1750925946,13170.4092074,29942.147449680007,53271.93173832 2025-06-26,08:19:08.000,177,11071646,5044,0,1750925947,13170.46309787999,31326.45559908,53271.94571256001 2025-06-26,08:19:09.000,177,11071667,5445,0,1750925948,13170.537197289996,29019.240104430006,53271.93872544 2025-06-26,08:19:10.000,177,11071667,5285,0,1750925949,13170.671923490001,33172.087012200005,53272.03654512 2025-06-26,08:19:11.000,177,11071658,5125,0,1750925950,13170.752759210001,32710.67915892,53272.16231328001 2025-06-26,08:19:12.000,177,11071664,4885,0,1750925951,13170.894221720002,27634.854414600006,53272.218210240004 2025-06-26,08:19:13.000,177,11071601,5525,0,1750925952,13171.022211609998,30403.407271229997,53272.2741072 2025-06-26,08:19:14.000,177,11071678,5205,0,1750925953,13171.143465189998,25327.645969079997,53272.31602992 2025-06-26,08:19:15.000,177,11071715,5565,0,1750925954,13171.217564599989,29941.879582740003,53272.35096552001 2025-06-26,08:19:16.000,177,11071639,5245,0,1750925955,13171.284927699999,29941.830238830007,53272.46974656 2025-06-26,08:19:17.000,177,11071622,4965,0,1750925956,13171.298400319989,27173.14344873,53272.53263064 2025-06-26,08:19:18.000,177,11071650,5125,0,1750925957,13171.365763419999,32248.813112189993,53272.56057912 2025-06-26,08:19:19.000,177,11071616,4925,0,1750925958,13171.40618128,27172.96017135,53272.60250184 2025-06-26,08:19:20.000,177,11071666,5044,0,1750925959,13171.41965389999,30864.300538020005,53272.63743744 2025-06-26,08:19:21.000,177,11071629,5565,0,1750925960,13171.433126519994,29941.357947120006,53272.71429576001 2025-06-26,08:19:22.000,177,11071629,5525,0,1750925961,13171.43986282999,31787.038704150007,53272.72827 2025-06-26,08:19:23.000,177,11071621,5405,0,1750925962,13171.44659914,30402.688259970004,53272.81211544001 2025-06-26,08:19:24.000,177,11071674,4925,0,1750925963,13171.46007175999,26249.72856612,53272.791154080005 2025-06-26,08:19:25.000,177,11071685,5325,0,1750925964,13171.52743486,28556.760783389997,53272.861025280006 2025-06-26,08:19:26.000,177,11071647,5485,0,1750925965,13171.56785272,27633.80409423,53272.90294800001 2025-06-26,08:19:27.000,177,11071638,5165,0,1750925966,13171.68236998999,31786.686247649995,53272.91692224 2025-06-26,08:19:28.000,177,11071654,5085,0,1750925967,13171.83056881,28556.640948180007,53273.00076768001 2025-06-26,08:19:29.000,177,11071650,5165,0,1750925968,13171.978767629997,31325.109215250006,53273.02172904001 2025-06-26,08:19:30.000,177,11071674,5205,0,1750925969,13172.153911690002,28095.148505339996,53273.06365176 2025-06-26,08:19:31.000,177,11071700,4925,0,1750925970,13172.329055749993,28556.584555139998,53273.14749720001 2025-06-26,08:19:32.000,177,11071629,5485,0,1750925971,13172.497463499989,31786.538215919994,53273.18941992001 2025-06-26,08:19:33.000,177,11071659,5684,0,1750925972,13172.591771839994,34093.584531450004,53273.30820096 2025-06-26,08:19:34.000,177,11071663,5645,0,1750925973,13172.672607559995,32709.262283789998,53273.40602064001 2025-06-26,08:19:35.000,177,11071667,5725,0,1750925974,13172.74670697,27172.086079229994,53273.413007760006 2025-06-26,08:19:36.000,177,11071677,5485,0,1750925975,13172.80059744999,29017.773885389994,53273.44794336 2025-06-26,08:19:37.000,177,11071702,5085,0,1750925976,13172.874696859995,26710.523145090003,53273.57371152001 2025-06-26,08:19:38.000,177,11071702,5445,0,1750925977,13172.975741509996,27633.402293820007,53273.58768576 2025-06-26,08:19:39.000,177,11071646,5445,0,1750925978,13173.00942306,29017.647001050005,53273.629608480005 2025-06-26,08:19:40.000,177,11071673,5645,0,1750925979,13173.103731399991,29017.5412641,53273.60864712 2025-06-26,08:19:41.000,177,11071639,5165,0,1750925980,13173.144149259992,27171.726573599997,53273.7064668 2025-06-26,08:19:42.000,177,11071640,5005,0,1750925981,13173.211512360002,26248.76283531,53273.83223496 2025-06-26,08:19:43.000,177,11071604,5044,0,1750925982,13173.258666529997,31785.762811620007,53273.83223496 2025-06-26,08:19:44.000,177,11071618,5405,0,1750925983,13173.386656419993,34554.30861912,53273.916080400006 2025-06-26,08:19:45.000,177,11071621,5365,0,1750925984,13173.487701069993,29017.188807600003,53273.94402888 2025-06-26,08:19:46.000,177,11071694,5044,0,1750925985,13173.561800479998,25787.185802909997,53274.00691296001 2025-06-26,08:19:47.000,177,11071667,5325,0,1750925986,13173.649372509994,26710.008558600006,53274.12569400001 2025-06-26,08:19:48.000,177,11071647,5525,0,1750925987,13173.750417159994,27171.416411879996,53274.12569400001 2025-06-26,08:19:49.000,177,11071655,5565,0,1750925988,13173.871670739994,29017.07602152,53274.17460384001 2025-06-26,08:19:50.000,177,11071613,5325,0,1750925989,13173.972715389995,26248.43857533,53274.30735912 2025-06-26,08:19:51.000,177,11071666,5044,0,1750925990,13174.06028741999,32708.197865160007,53274.31434624 2025-06-26,08:19:52.000,177,11071639,5684,0,1750925991,13174.201749929991,30862.305634229997,53274.419153040006 2025-06-26,08:19:53.000,177,11071638,5125,0,1750925992,13174.316267199996,30400.679257919997,53274.50998560001 2025-06-26,08:19:54.000,177,11071705,5285,0,1750925993,13174.383630299992,30400.545324449995,53274.57985680001 2025-06-26,08:19:55.000,177,11071670,5365,0,1750925994,13174.437520779997,32707.4788539,53274.60780528001 2025-06-26,08:19:56.000,177,11071652,5165,0,1750925995,13174.437520779997,29477.348964870005,53274.65671512001 2025-06-26,08:19:57.000,177,11071692,5645,0,1750925996,13174.491411260002,29015.743735950004,53274.76850904 2025-06-26,08:19:58.000,177,11071700,4965,0,1750925997,13174.599192219997,31784.113315199997,53274.83838024 2025-06-26,08:19:59.000,177,11071693,5485,0,1750925998,13174.733918419988,32706.872628719997,53274.83838024 2025-06-26,08:20:00.000,177,11071619,5405,0,1750925999,13174.895589859989,26708.47184826,53274.95017416 2025-06-26,08:20:01.000,177,11071672,5044,0,1750926000,13175.01684343999,28092.70950636,53275.00607112 2025-06-26,08:20:02.000,177,11071674,4805,0,1750926001,13175.1246244,24862.79814036,53275.068955200004 2025-06-26,08:20:03.000,177,11071681,5605,0,1750926002,13175.21893273999,33168.209990699994,53275.18074912001 2025-06-26,08:20:04.000,177,11071687,5365,0,1750926003,13175.36039524999,34552.419452279995,53275.20171048001 2025-06-26,08:20:05.000,177,11071646,5044,0,1750926004,13175.461439899991,29476.862574900006,53275.34145288 2025-06-26,08:20:06.000,177,11071716,5044,0,1750926005,13175.589429790001,27169.77396459,53275.3833756 2025-06-26,08:20:07.000,177,11071644,5085,0,1750926006,13175.703947059992,27631.217063520002,53275.57901496 2025-06-26,08:20:08.000,177,11071670,5005,0,1750926007,13175.791519090002,29015.45472162,53275.5580536 2025-06-26,08:20:09.000,177,11071687,5645,0,1750926008,13175.906036359993,28092.610818539993,53275.64888616 2025-06-26,08:20:10.000,177,11071631,5645,0,1750926009,13175.980135769998,23939.84850033,53275.73273160001 2025-06-26,08:20:11.000,177,11071677,5365,0,1750926010,13175.980135769998,26246.930061510007,53275.7676672 2025-06-26,08:20:12.000,177,11071682,5125,0,1750926011,13176.047498869993,26708.30266914,53275.809589920005 2025-06-26,08:20:13.000,177,11071663,5485,0,1750926012,13176.114861969989,27631.167719610006,53275.9423452 2025-06-26,08:20:14.000,177,11071726,5005,0,1750926013,13176.162016139999,33168.11130288,53275.94933232001 2025-06-26,08:20:15.000,177,11071685,5365,0,1750926014,13176.17548875999,32706.766891770007,53276.03317776 2025-06-26,08:20:16.000,177,11071721,5365,0,1750926015,13176.25632447999,31322.479889759998,53276.075100480004 2025-06-26,08:20:17.000,177,11071661,5765,0,1750926016,13176.32368758,30861.072036480007,53276.144971680005 2025-06-26,08:20:18.000,177,11071696,5165,0,1750926017,13176.37757805999,27169.731669810004,53276.22881712 2025-06-26,08:20:19.000,177,11071693,5445,0,1750926018,13176.45841377999,29938.270428179996,53276.34759816 2025-06-26,08:20:20.000,177,11071698,5125,0,1750926019,13176.53924949999,31322.543331930006,53276.38253376001 2025-06-26,08:20:21.000,177,11071657,5565,0,1750926020,13176.653766769996,31783.993479990007,53276.41746936 2025-06-26,08:20:22.000,177,11071666,4845,0,1750926021,13176.828910830001,27631.358046120004,53276.4663792 2025-06-26,08:20:23.000,177,11071651,5445,0,1750926022,13176.983845959992,32707.055906099995,53276.51528904 2025-06-26,08:20:24.000,177,11071670,5044,0,1750926023,13177.044472749993,29477.179785750006,53276.62009584001 2025-06-26,08:20:25.000,177,11071666,5044,0,1750926024,13177.084890609993,25785.895812119998,53276.63407008 2025-06-26,08:20:26.000,177,11071685,5285,0,1750926025,13177.111835850003,24401.538318809995,53276.745864000004 2025-06-26,08:20:27.000,177,11071661,5645,0,1750926026,13177.152253709988,25785.761878649995,53276.82970944 2025-06-26,08:20:28.000,177,11071694,5285,0,1750926027,13177.172462639988,33168.414415470004,53276.90656776001 2025-06-26,08:20:29.000,177,11071678,4805,0,1750926028,13177.212880499988,29015.701441170007,53276.89958064 2025-06-26,08:20:30.000,177,11071683,5645,0,1750926029,13177.266770979993,33168.38621895001,53277.00438744001 2025-06-26,08:20:31.000,177,11071638,5005,0,1750926030,13177.41496979999,28554.230145719994,53277.09522000001 2025-06-26,08:20:32.000,177,11071672,5085,0,1750926031,13177.529487069995,32707.027709579997,53277.14412984001 2025-06-26,08:20:33.000,177,11071713,5405,0,1750926032,13177.70463113,31322.78300235,53277.17906544 2025-06-26,08:20:34.000,177,11071602,5005,0,1750926033,13177.84609364,23017.350004620006,53277.22797528 2025-06-26,08:20:35.000,177,11071666,5285,0,1750926034,13178.001028769992,27170.211010650004,53277.29085936001 2025-06-26,08:20:36.000,177,11071662,5125,0,1750926035,13178.108809730002,26708.817255629998,53277.36073056001 2025-06-26,08:20:37.000,177,11071682,4925,0,1750926036,13178.176172829997,31323.001525379994,53277.40964040001 2025-06-26,08:20:38.000,177,11071655,5605,0,1750926037,13178.250272240002,29938.70747424,53277.57034416 2025-06-26,08:20:39.000,177,11071629,5405,0,1750926038,13178.283953789993,33630.019644390006,53277.619254 2025-06-26,08:20:40.000,177,11071605,5405,0,1750926039,13178.250272240002,30399.981394050003,53277.752009280004 2025-06-26,08:20:41.000,177,11071689,5605,0,1750926040,13178.236799619997,28092.744752009996,53277.69611232001 2025-06-26,08:20:42.000,177,11071668,4925,0,1750926041,13178.209854380002,32245.344940230003,53277.80790624 2025-06-26,08:20:43.000,177,11071659,5365,0,1750926042,13178.209854380002,32706.597712650007,53277.884764559996 2025-06-26,08:20:44.000,177,11071685,5445,0,1750926043,13178.243535929993,26708.16873567,53277.96162288001 2025-06-26,08:20:45.000,177,11071661,5605,0,1750926044,13178.263744859993,28092.342951600003,53277.919700160004 2025-06-26,08:20:46.000,177,11071717,5525,0,1750926045,13178.337844269998,30860.712530849996,53277.96861 2025-06-26,08:20:47.000,177,11071704,5044,0,1750926046,13178.411943679988,29476.376184930006,53278.06642968 2025-06-26,08:20:48.000,177,11071655,5325,0,1750926047,13178.405207369993,27169.28757462,53278.10136528001 2025-06-26,08:20:49.000,177,11071645,5325,0,1750926048,13178.405207369993,27630.674280510008,53278.16424936 2025-06-26,08:20:50.000,177,11071701,5405,0,1750926049,13178.384998439993,29937.643055609995,53278.16424936 2025-06-26,08:20:51.000,177,11071757,5445,0,1750926050,13178.384998439993,30398.931073679996,53278.15027512001 2025-06-26,08:20:52.000,177,11071661,5365,0,1750926051,13178.317635339998,28091.800168589994,53278.19219784 2025-06-26,08:20:53.000,177,11071704,5085,0,1750926052,13178.257008549997,33167.18786685,53278.220146319996 2025-06-26,08:20:54.000,177,11071672,5125,0,1750926053,13178.230063310002,29937.26240259,53278.19918496001 2025-06-26,08:20:55.000,177,11071621,5525,0,1750926054,13178.236799619997,28091.539350780004,53278.2830304 2025-06-26,08:20:56.000,177,11071674,5005,0,1750926055,13178.223326999992,26707.167759210002,53278.26206904 2025-06-26,08:20:57.000,177,11071661,5365,0,1750926056,13178.230063310002,31782.661194419998,53278.324953120005 2025-06-26,08:20:58.000,177,11071652,5044,0,1750926057,13178.250272240002,30398.42353632,53278.35988872 2025-06-26,08:20:59.000,177,11071692,5245,0,1750926058,13178.277217479997,32705.41345881,53278.33892736 2025-06-26,08:21:00.000,177,11071689,5565,0,1750926059,13178.337844269998,27168.50512119,53278.38085008 2025-06-26,08:21:01.000,177,11071681,5605,0,1750926060,13178.425416299993,24861.416510879993,53278.38085008 2025-06-26,08:21:02.000,177,11071677,5525,0,1750926061,13178.519724639998,25784.25336483,53278.38085008 2025-06-26,08:21:03.000,177,11071699,4925,0,1750926062,13178.61403297999,29475.516191069997,53278.41578568001 2025-06-26,08:21:04.000,177,11071697,5565,0,1750926063,13178.661187149999,29014.044895619998,53278.40879856 2025-06-26,08:21:05.000,177,11071678,5165,0,1750926064,13178.67465976999,29475.31881543,53278.43674704001 2025-06-26,08:21:06.000,177,11071678,5245,0,1750926065,13178.72181394,24861.141594810004,53278.53456672001 2025-06-26,08:21:07.000,177,11071676,5044,0,1750926066,13178.74202287,28090.827388649996,53278.51360536001 2025-06-26,08:21:08.000,177,11071648,5205,0,1750926067,13178.74202287,34088.98144956,53278.51360536001 2025-06-26,08:21:09.000,177,11071661,5485,0,1750926068,13178.627505599994,31320.315806850005,53278.57648944 2025-06-26,08:21:10.000,177,11071716,5125,0,1750926069,13178.533197259989,26706.131537099995,53278.541553840005 2025-06-26,08:21:11.000,177,11071668,5005,0,1750926070,13178.472570469989,32704.179861059994,53278.58347656001 2025-06-26,08:21:12.000,177,11071732,5044,0,1750926071,13178.378262129998,31319.914006439998,53278.60443792001 2025-06-26,08:21:13.000,177,11071679,5684,0,1750926072,13178.337844269998,27628.566590639995,53278.58347656001 2025-06-26,08:21:14.000,177,11071706,5005,0,1750926073,13178.317635339998,30396.79518729,53278.590463680004 2025-06-26,08:21:15.000,177,11071705,5565,0,1750926074,13178.297426409998,32703.742815000005,53278.56251520001 2025-06-26,08:21:16.000,177,11071716,5125,0,1750926075,13178.324371649993,31319.455812989996,53278.58347656001 2025-06-26,08:21:17.000,177,11071735,5405,0,1750926076,13178.351316890003,26705.370231060006,53278.5974508 2025-06-26,08:21:18.000,177,11071729,5485,0,1750926077,13178.364789509993,32242.01070174,53278.5974508 2025-06-26,08:21:19.000,177,11071698,5085,0,1750926078,13178.283953789993,26705.144658899997,53278.57648944 2025-06-26,08:21:20.000,177,11071823,5845,0,1750926079,13178.230063310002,25782.152724090003,53278.62539928 2025-06-26,08:21:21.000,177,11071709,5285,0,1750926080,13178.081864489992,33164.29772355,53278.611425040006 2025-06-26,08:21:22.000,177,11071692,4965,0,1750926081,13177.980819839991,27627.39643506,53278.590463680004 2025-06-26,08:21:23.000,177,11071740,5085,0,1750926082,13177.873038879996,26243.053040009996,53278.590463680004 2025-06-26,08:21:24.000,177,11071686,4845,0,1750926083,13177.771994229995,27627.07217508,53278.555528079996 2025-06-26,08:21:25.000,177,11071655,5485,0,1750926084,13177.69789481999,31779.467938529997,53278.54854096 2025-06-26,08:21:26.000,177,11071682,5125,0,1750926085,13177.69789481999,33624.87377948999,53278.45072128 2025-06-26,08:21:27.000,177,11071706,5125,0,1750926086,13177.57664123999,33624.66230559,53278.422772800004 2025-06-26,08:21:28.000,177,11071760,5485,0,1750926087,13177.529487069995,33163.10642058001,53278.40879856 2025-06-26,08:21:29.000,177,11071656,5245,0,1750926088,13177.354343009989,26242.06616181,53278.43674704001 2025-06-26,08:21:30.000,177,11071704,5005,0,1750926089,13177.233089429988,28548.774119099995,53278.3529016 2025-06-26,08:21:31.000,177,11071726,5125,0,1750926090,13177.071417990002,29932.722762870006,53278.22713344001 2025-06-26,08:21:32.000,177,11071647,5445,0,1750926091,13176.963637029992,30393.897994860003,53278.276043280006 2025-06-26,08:21:33.000,177,11071647,5605,0,1750926092,13176.896273929997,29932.32096246,53278.24110768 2025-06-26,08:21:34.000,177,11071697,5405,0,1750926093,13176.876064999997,30393.62307879,53278.13630088 2025-06-26,08:21:35.000,177,11071648,4965,0,1750926094,13176.835647139997,30393.538489230006,53278.108352400006 2025-06-26,08:21:36.000,177,11071681,5445,0,1750926095,13176.781756659992,28547.91412524,53278.12232664 2025-06-26,08:21:37.000,177,11071707,5565,0,1750926096,13176.741338799991,29931.876867269995,53278.0734168 2025-06-26,08:21:38.000,177,11071681,5645,0,1750926097,13176.680712009991,28547.61101265,53278.03149408001 2025-06-26,08:21:39.000,177,11071632,4925,0,1750926098,13176.6066126,36390.917145839994,53278.01053272001 2025-06-26,08:21:40.000,177,11071718,4925,0,1750926099,13176.512304259995,30854.304871679997,53278.02450696 2025-06-26,08:21:41.000,177,11071640,4925,0,1750926100,13176.37757805999,30392.861772749995,53277.92668728 2025-06-26,08:21:42.000,177,11071716,5245,0,1750926101,13176.21590661999,29470.03196793,53277.87777744 2025-06-26,08:21:43.000,177,11071644,5285,0,1750926102,13176.067707799994,28085.744965920007,53277.85681608 2025-06-26,08:21:44.000,177,11071649,5684,0,1750926103,13175.993608389988,27162.90811197,53277.86380320001 2025-06-26,08:21:45.000,177,11071597,5405,0,1750926104,13175.939717909998,32699.259568320005,53277.752009280004 2025-06-26,08:21:46.000,177,11071653,5325,0,1750926105,13175.872354810002,26239.902078900006,53277.7589964 2025-06-26,08:21:47.000,177,11071701,5485,0,1750926106,13175.865618499993,25778.473078230003,53277.73803504 2025-06-26,08:21:48.000,177,11071623,5405,0,1750926107,13175.852145880002,34544.51032842,53277.79393200001 2025-06-26,08:21:49.000,177,11071723,5245,0,1750926108,13175.838673259997,29469.312956669994,53277.71008656 2025-06-26,08:21:50.000,177,11071712,5125,0,1750926109,13175.845409569993,31314.725846760004,53277.71008656 2025-06-26,08:21:51.000,177,11071661,5605,0,1750926110,13175.811728020002,29930.516385180003,53277.68213808 2025-06-26,08:21:52.000,177,11071668,5165,0,1750926111,13175.703947059992,27623.526462690003,53277.703099440005 2025-06-26,08:21:53.000,177,11071632,5245,0,1750926112,13175.555748239996,27623.38548009,53277.67515096001 2025-06-26,08:21:54.000,177,11071625,5605,0,1750926113,13175.394076799996,30391.501290660002,53277.605279760006 2025-06-26,08:21:55.000,177,11071683,5485,0,1750926114,13175.29976845999,31314.084375930004,53277.56335704 2025-06-26,08:21:56.000,177,11071650,5044,0,1750926115,13175.19872380999,32236.653362940007,53277.5144472 2025-06-26,08:21:57.000,177,11071685,5525,0,1750926116,13175.090942849994,25315.92326589,53277.5144472 2025-06-26,08:21:58.000,177,11071678,5085,0,1750926117,13175.030316059994,29929.459015679997,53277.486498720005 2025-06-26,08:21:59.000,177,11071632,5085,0,1750926118,13174.888853549994,34081.572813930004,53277.416627520004 2025-06-26,08:22:00.000,177,11071664,4925,0,1750926119,13174.754127349988,28544.932343249995,53277.38867904001 2025-06-26,08:22:01.000,177,11071668,5245,0,1750926120,13174.599192219997,31774.30092624,53277.33976920001 2025-06-26,08:22:02.000,177,11071641,5445,0,1750926121,13174.403839229992,33158.30596305001,53277.3048336 2025-06-26,08:22:03.000,177,11071679,5765,0,1750926122,13174.26911303,28083.136787819996,53277.26291088001 2025-06-26,08:22:04.000,177,11071598,4925,0,1750926123,13174.093968969995,31312.498321680003,53277.26291088001 2025-06-26,08:22:05.000,177,11071697,5525,0,1750926124,13173.91882490999,31312.300946040006,53277.248936640004 2025-06-26,08:22:06.000,177,11071692,4725,0,1750926125,13173.804307639999,30389.393600790005,53277.1301556 2025-06-26,08:22:07.000,177,11071638,5285,0,1750926126,13173.703262989999,27621.031070669997,53277.0602844 2025-06-26,08:22:08.000,177,11071649,5765,0,1750926127,13173.575273099988,31773.17306544,53276.9904132 2025-06-26,08:22:09.000,177,11071698,5085,0,1750926128,13173.487701069993,27620.784351120004,53276.94849048 2025-06-26,08:22:10.000,177,11071641,5565,0,1750926129,13173.386656419993,31311.511443480005,53276.87861928001 2025-06-26,08:22:11.000,177,11071687,5285,0,1750926130,13173.299084389997,29465.936423399995,53276.82272232 2025-06-26,08:22:12.000,177,11071661,5645,0,1750926131,13173.204776049992,26697.644384579995,53276.85765792001 2025-06-26,08:22:13.000,177,11071620,5205,0,1750926132,13173.130676640001,29004.211359270004,53276.766825360006 2025-06-26,08:22:14.000,177,11071685,5405,0,1750926133,13173.076786159996,29004.197261010006,53276.68996704001 2025-06-26,08:22:15.000,177,11071652,4845,0,1750926134,13172.955532579996,25774.567860209994,53276.62009584001 2025-06-26,08:22:16.000,177,11071655,5765,0,1750926135,13172.80059744999,32233.347320970002,53276.61310872 2025-06-26,08:22:17.000,177,11071657,5684,0,1750926136,13172.672607559995,34539.991836090005,53276.5362504 2025-06-26,08:22:18.000,177,11071640,5125,0,1750926137,13172.564826599999,29464.91429955,53276.52227616001 2025-06-26,08:22:19.000,177,11071653,5565,0,1750926138,13172.497463499989,30848.855894189997,53276.45939208 2025-06-26,08:22:20.000,177,11071594,5165,0,1750926139,13172.315583129988,35923.580974230004,53276.40349512001 2025-06-26,08:22:21.000,177,11071692,5205,0,1750926140,13172.214538480002,26696.474229,53276.38952088 2025-06-26,08:22:22.000,177,11071669,5405,0,1750926141,13172.086548589992,25773.70786635,53276.28471408001 2025-06-26,08:22:23.000,177,11071673,5645,0,1750926142,13172.052867040002,32232.42388494,53276.20785576001 2025-06-26,08:22:24.000,177,11071704,5205,0,1750926143,13172.005712869992,30386.968700070007,53276.20086864 2025-06-26,08:22:25.000,177,11071621,5405,0,1750926144,13171.972031320001,31309.615227510003,53276.11702320001 2025-06-26,08:22:26.000,177,11071717,5605,0,1750926145,13171.870986670001,32232.24765669,53276.11003608 2025-06-26,08:22:27.000,177,11071709,5525,0,1750926146,13171.823832499991,27157.29700449,53276.06811336001 2025-06-26,08:22:28.000,177,11071686,4765,0,1750926147,13171.72952416,32231.979789749996,53275.98426792 2025-06-26,08:22:29.000,177,11071696,5205,0,1750926148,13171.615006889995,25772.939511179997,53276.04016488001 2025-06-26,08:22:30.000,177,11071652,5285,0,1750926149,13171.50048961999,29002.082522009994,53275.93535808 2025-06-26,08:22:31.000,177,11071627,5325,0,1750926150,13171.31860924999,29001.976785060004,53275.91439672 2025-06-26,08:22:32.000,177,11071677,5525,0,1750926151,13171.197355669989,31769.852925209998,53275.89343536 2025-06-26,08:22:33.000,177,11071680,5445,0,1750926152,13170.961584819997,28540.167131370006,53275.86548688 2025-06-26,08:22:34.000,177,11071665,5445,0,1750926153,13170.766231829992,26694.641455200006,53275.79561568 2025-06-26,08:22:35.000,177,11071596,5005,0,1750926154,13170.51025205,30846.452140859998,53275.760680080006 2025-06-26,08:22:36.000,177,11071675,5645,0,1750926155,13170.30816275,26232.817703249995,53275.60696344 2025-06-26,08:22:37.000,177,11071680,5044,0,1750926156,13170.099337139989,30846.085586100002,53275.60696344 2025-06-26,08:22:38.000,177,11071628,5165,0,1750926157,13169.930929389993,31768.513590510003,53275.56504072001 2025-06-26,08:22:39.000,177,11071678,4965,0,1750926158,13169.782730569998,26693.633429609996,53275.49516952001 2025-06-26,08:22:40.000,177,11071680,4925,0,1750926159,13169.614322820002,25309.431017159994,53275.37638848001 2025-06-26,08:22:41.000,177,11071644,5005,0,1750926160,13169.418969829996,27154.660629870006,53275.33446576 2025-06-26,08:22:42.000,177,11071685,5605,0,1750926161,13169.28424362999,28538.552880600007,53275.20171048001 2025-06-26,08:22:43.000,177,11071678,5285,0,1750926162,13169.14278111999,27154.287025979997,53275.07594232 2025-06-26,08:22:44.000,177,11071655,5485,0,1750926163,13169.00805492,32228.758337339998,53275.04100672001 2025-06-26,08:22:45.000,177,11071678,5205,0,1750926164,13168.947428129999,27153.93456948,53275.01305824001 2025-06-26,08:22:46.000,177,11071637,5525,0,1750926165,13168.913746579994,25308.472335479993,53274.91523856001 2025-06-26,08:22:47.000,177,11071643,5405,0,1750926166,13168.832910859994,29921.5921866,53274.88030296 2025-06-26,08:22:48.000,177,11071652,5125,0,1750926167,13168.731866209993,34534.641546419996,53274.81043176 2025-06-26,08:22:49.000,177,11071654,5125,0,1750926168,13168.644294179998,25307.92955247,53274.72658632001 2025-06-26,08:22:50.000,177,11071656,4925,0,1750926169,13168.523040599997,32688.91144548,53274.71261208 2025-06-26,08:22:51.000,177,11071672,5085,0,1750926170,13168.354632850002,28998.17730399,53274.62177952 2025-06-26,08:22:52.000,177,11071623,5525,0,1750926171,13168.273797130001,26230.124935590007,53274.47505 2025-06-26,08:22:53.000,177,11071652,5285,0,1750926172,13168.199697719996,32688.495546809994,53274.47505 2025-06-26,08:22:54.000,177,11071648,5085,0,1750926173,13168.12559830999,31304.286085230007,53274.42614016 2025-06-26,08:22:55.000,177,11071650,4965,0,1750926174,13168.058235209995,26690.87017065,53274.32832048 2025-06-26,08:22:56.000,177,11071645,5325,0,1750926175,13168.03128997,31765.235745059996,53274.30735912 2025-06-26,08:22:57.000,177,11071703,5445,0,1750926176,13168.00434472999,33610.345522560005,53274.2654364 2025-06-26,08:22:58.000,177,11071652,5005,0,1750926177,13168.0514989,26690.440173719995,53274.251462160006 2025-06-26,08:22:59.000,177,11071689,5405,0,1750926178,13168.13233462,27151.601307449993,53274.20953944 2025-06-26,08:23:00.000,177,11071736,5205,0,1750926179,13168.19296141,25306.209564749995,53274.20953944 2025-06-26,08:23:01.000,177,11071679,5605,0,1750926180,13168.273797130001,30380.589237420005,53274.15364248001 2025-06-26,08:23:02.000,177,11071718,5165,0,1750926181,13168.307478679992,28535.28913341,53274.14665536 2025-06-26,08:23:03.000,177,11071693,5684,0,1750926182,13168.300742369996,29457.808776510006,53274.12569400001 2025-06-26,08:23:04.000,177,11071647,5405,0,1750926183,13168.314214990001,30380.363665259996,53274.181590960005 2025-06-26,08:23:05.000,177,11071686,4965,0,1750926184,13168.280533439996,26228.369702220007,53274.15364248001 2025-06-26,08:23:06.000,177,11071710,5165,0,1750926185,13168.199697719996,31302.700030980006,53274.12569400001 2025-06-26,08:23:07.000,177,11071663,5525,0,1750926186,13168.186225099991,32686.444249980006,53274.11870688 2025-06-26,08:23:08.000,177,11071690,5044,0,1750926187,13168.15254355,28995.76650153,53274.11171976 2025-06-26,08:23:09.000,177,11071662,5085,0,1750926188,13168.07170783,28072.971942360004,53274.062809920004 2025-06-26,08:23:10.000,177,11071700,5165,0,1750926189,13167.977399489995,30840.721198169995,53274.13966824 2025-06-26,08:23:11.000,177,11071653,5365,0,1750926190,13167.86961853,26688.875266860006,53274.10473264001 2025-06-26,08:23:12.000,177,11071665,5684,0,1750926191,13167.687738159999,35914.868249549996,53274.013900080005 2025-06-26,08:23:13.000,177,11071693,5485,0,1750926192,13167.465439929998,31301.607415830003,53274.07678416001 2025-06-26,08:23:14.000,177,11071674,5165,0,1750926193,13167.297032180002,29917.58123163,53274.062809920004 2025-06-26,08:23:15.000,177,11071710,5005,0,1750926194,13167.128624429992,33607.85013054,53273.98595160001 2025-06-26,08:23:16.000,177,11071693,5605,0,1750926195,13167.027579779991,29917.193529480006,53273.99293872 2025-06-26,08:23:17.000,177,11071655,5605,0,1750926196,13166.93327144,34530.15829974,53273.99992584 2025-06-26,08:23:18.000,177,11071642,5044,0,1750926197,13166.83222679,36836.45740749,53273.964990240005 2025-06-26,08:23:19.000,177,11071668,5165,0,1750926198,13166.79180893,26226.304307130005,53273.97896448 2025-06-26,08:23:20.000,177,11071686,5085,0,1750926199,13166.72444582999,28532.69505357,53273.92306752 2025-06-26,08:23:21.000,177,11071692,4805,0,1750926200,13166.66381903999,33145.680971220005,53273.867170560006 2025-06-26,08:23:22.000,177,11071650,5005,0,1750926201,13166.63013749,34990.825994369996,53273.83223496 2025-06-26,08:23:23.000,177,11071681,5805,0,1750926202,13166.58971963,30839.05760349,53273.83223496 2025-06-26,08:23:24.000,177,11071710,5205,0,1750926203,13166.56277438999,32684.146233599997,53273.90909328001 2025-06-26,08:23:25.000,177,11071679,5605,0,1750926204,13166.576247009994,25303.213684500006,53273.867170560006 2025-06-26,08:23:26.000,177,11071727,5365,0,1750926205,13166.5695107,29916.15025824,53273.846209200005 2025-06-26,08:23:27.000,177,11071654,5365,0,1750926206,13166.556038079994,30838.641704819995,53273.90210616 2025-06-26,08:23:28.000,177,11071705,5525,0,1750926207,13166.54930177,27609.343613129997,53273.88813192001 2025-06-26,08:23:29.000,177,11071713,5725,0,1750926208,13166.488674979999,31760.893480979998,53273.83922208001 2025-06-26,08:23:30.000,177,11071661,5605,0,1750926209,13166.434784499994,28993.05963561,53273.88813192001 2025-06-26,08:23:31.000,177,11071713,5765,0,1750926210,13166.347212469998,26686.38692397,53273.895119040004 2025-06-26,08:23:32.000,177,11071660,5205,0,1750926211,13166.246167819998,33605.73539154,53273.92306752 2025-06-26,08:23:33.000,177,11071750,5245,0,1750926212,13166.151859479993,29915.269116990006,53273.92306752 2025-06-26,08:23:34.000,177,11071742,4925,0,1750926213,13166.097969000002,32682.856242809998,53273.964990240005 2025-06-26,08:23:35.000,177,11071666,5205,0,1750926214,13165.976715420002,26224.58431941,53273.93005464 2025-06-26,08:23:36.000,177,11071720,5165,0,1750926215,13165.868934459992,31760.089880159998,53273.94402888 2025-06-26,08:23:37.000,177,11071746,4925,0,1750926216,13165.720735639996,33605.12916636,53273.8811448 2025-06-26,08:23:38.000,177,11071760,5285,0,1750926217,13165.50517371999,28992.009315240008,53273.95800312001 2025-06-26,08:23:39.000,177,11071684,4925,0,1750926218,13165.32329334999,28069.214756069996,53273.92306752 2025-06-26,08:23:40.000,177,11071686,5085,0,1750926219,13165.215512389994,27607.736411489997,53273.916080400006 2025-06-26,08:23:41.000,177,11071670,5165,0,1750926220,13165.006686779998,31759.074805440003,53273.95800312001 2025-06-26,08:23:42.000,177,11071765,5405,0,1750926221,13164.892169509993,30836.385983219996,53273.98595160001 2025-06-26,08:23:43.000,177,11071646,4925,0,1750926222,13164.757443310002,32219.968072229996,53273.8811448 2025-06-26,08:23:44.000,177,11071714,4965,0,1750926223,13164.575562940001,28990.881454439994,53273.92306752 2025-06-26,08:23:45.000,177,11071692,5005,0,1750926224,13164.31284685,33142.262143169995,53273.87415768 2025-06-26,08:23:46.000,177,11071719,5925,0,1750926225,13164.097284929994,30374.428297799997,53273.82524784 2025-06-26,08:23:47.000,177,11071724,5125,0,1750926226,13163.969295039999,28067.89656876,53273.846209200005 2025-06-26,08:23:48.000,177,11071697,5525,0,1750926227,13163.827832529998,32219.27725749,53273.86018344001 2025-06-26,08:23:49.000,177,11071699,5725,0,1750926228,13163.720051570002,28990.148344920002,53273.776338 2025-06-26,08:23:50.000,177,11071704,5125,0,1750926229,13163.571852749992,29912.61864411,53273.78332512 2025-06-26,08:23:51.000,177,11071721,5605,0,1750926230,13163.423653929996,27606.079865940002,53273.76236376 2025-06-26,08:23:52.000,177,11071671,5605,0,1750926231,13163.221564629996,27605.93888334,53273.7064668 2025-06-26,08:23:53.000,177,11071679,5645,0,1750926232,13163.01273902,27144.573324840007,53273.72044104001 2025-06-26,08:23:54.000,177,11071724,5165,0,1750926233,13162.86454019999,29912.075861100006,53273.65056984001 2025-06-26,08:23:55.000,177,11071632,5125,0,1750926234,13162.709605069998,31756.889575139998,53273.60864712 2025-06-26,08:23:56.000,177,11071721,5405,0,1750926235,13162.487306839997,28988.964091079994,53273.5667244 2025-06-26,08:23:57.000,177,11071690,5005,0,1750926236,13162.271744919992,33140.16855156,53273.58768576 2025-06-26,08:23:58.000,177,11071710,5125,0,1750926237,13161.982083589995,28988.39311155,53273.510827440005 2025-06-26,08:23:59.000,177,11071701,5485,0,1750926238,13161.631795469999,31294.487794529996,53273.44095624 2025-06-26,08:24:00.000,177,11071772,5125,0,1750926239,13161.294979969993,26220.326644889996,53273.40602064001 2025-06-26,08:24:01.000,177,11071704,5044,0,1750926240,13161.059209120001,37290.625804259995,53273.27326536 2025-06-26,08:24:02.000,177,11071724,5044,0,1750926241,13160.91774661,28987.511970299995,53273.26627824001 2025-06-26,08:24:03.000,177,11071639,5525,0,1750926242,13160.74933885999,29909.855385150004,53273.245316880006 2025-06-26,08:24:04.000,177,11071679,5245,0,1750926243,13160.722393619995,32215.985313779995,53273.16147144 2025-06-26,08:24:05.000,177,11071702,5125,0,1750926244,13160.53377694,26680.684177799994,53273.126535840005 2025-06-26,08:24:06.000,177,11071683,5684,0,1750926245,13160.372105499999,29909.43243735,53273.126535840005 2025-06-26,08:24:07.000,177,11071698,5005,0,1750926246,13160.230642989998,27141.654985019995,53273.07063888001 2025-06-26,08:24:08.000,177,11071674,5044,0,1750926247,13160.089180479998,30370.339802400005,53273.00076768001 2025-06-26,08:24:09.000,177,11071718,5125,0,1750926248,13159.940981660002,30370.09308285,53272.92390936 2025-06-26,08:24:10.000,177,11071661,5405,0,1750926249,13159.765837599996,28986.1726356,53272.96583208 2025-06-26,08:24:11.000,177,11071688,5325,0,1750926250,13159.523330439995,28063.483813380008,53272.88198664001 2025-06-26,08:24:12.000,177,11071718,5165,0,1750926251,13159.341450069995,28985.86952301,53272.8680124 2025-06-26,08:24:13.000,177,11071646,5325,0,1750926252,13159.173042319999,23450.575436159997,53272.83307680001 2025-06-26,08:24:14.000,177,11071716,5085,0,1750926253,13159.071997669998,25756.691266530004,53272.83307680001 2025-06-26,08:24:15.000,177,11071636,5044,0,1750926254,13158.863172060002,31752.87862017,53272.78416696001 2025-06-26,08:24:16.000,177,11071689,5525,0,1750926255,13158.674555379992,30368.838337709996,53272.77717984 2025-06-26,08:24:17.000,177,11071718,5285,0,1750926256,13158.512883939991,28062.370050840007,53272.721282880004 2025-06-26,08:24:18.000,177,11071720,5085,0,1750926257,13158.384894049996,28523.43249675,53272.65141168 2025-06-26,08:24:19.000,177,11071638,5085,0,1750926258,13158.13565058,26678.252227949997,53272.68634728001 2025-06-26,08:24:20.000,177,11071669,5485,0,1750926259,13157.960506519994,25294.29653505,53272.63743744 2025-06-26,08:24:21.000,177,11071686,4845,0,1750926260,13157.798835079993,31751.659120680008,53272.574553360006 2025-06-26,08:24:22.000,177,11071659,5684,0,1750926261,13157.731471979998,27600.222038909997,53272.49769504001 2025-06-26,08:24:23.000,177,11071628,5165,0,1750926262,13157.744944599988,27600.066958049996,53272.47673368001 2025-06-26,08:24:24.000,177,11071695,5645,0,1750926263,13157.670845189998,29445.05690034,53272.46974656 2025-06-26,08:24:25.000,177,11071689,5285,0,1750926264,13157.610218399997,29906.281476239994,53272.455772320005 2025-06-26,08:24:26.000,177,11071676,5005,0,1750926265,13157.596745779992,30367.400315189996,53272.42083672 2025-06-26,08:24:27.000,177,11071704,5245,0,1750926266,13157.623691020002,32212.270422269998,53272.455772320005 2025-06-26,08:24:28.000,177,11071680,5245,0,1750926267,13157.603482090002,30828.476859360002,53272.4837208 2025-06-26,08:24:29.000,177,11071719,5365,0,1750926268,13157.522646370002,28060.939077450006,53272.525643520006 2025-06-26,08:24:30.000,177,11071651,5565,0,1750926269,13157.590009469997,27138.41943435,53272.49070792 2025-06-26,08:24:31.000,177,11071656,5085,0,1750926270,13157.711263049998,26677.018630200007,53272.54660488001 2025-06-26,08:24:32.000,177,11071634,5085,0,1750926271,13157.771889839998,32211.946162289998,53272.60250184 2025-06-26,08:24:34.000,177,11071636,5285,0,1750926273,13157.973979139999,34056.84446589,53272.70032152 2025-06-26,08:24:35.000,177,11071681,5605,0,1750926274,13157.994188069999,30366.963269130007,53272.742244240006 2025-06-26,08:24:36.000,177,11071675,5405,0,1750926275,13157.886407109989,25293.288509460006,53272.89596088 2025-06-26,08:24:37.000,177,11071663,5365,0,1750926276,13157.765153529988,31289.46881397,53272.909935120006 2025-06-26,08:24:38.000,177,11071689,5405,0,1750926277,13157.596745779992,25293.302607720005,53272.9728192 2025-06-26,08:24:39.000,177,11071697,5765,0,1750926278,13157.387920169997,36824.46683736,53273.01474192 2025-06-26,08:24:40.000,177,11071684,4885,0,1750926279,13157.185830869996,30828.230139809995,53273.1125616 2025-06-26,08:24:41.000,177,11071724,5205,0,1750926280,13157.104995149995,29444.387232990004,53273.07063888001 2025-06-26,08:24:42.000,177,11071659,5485,0,1750926281,13157.125204079995,29444.225103000004,53273.13352296 2025-06-26,08:24:43.000,177,11071715,5725,0,1750926282,13157.104995149995,27599.23516071,53273.16147144 2025-06-26,08:24:44.000,177,11071606,5325,0,1750926283,13157.13194038999,32672.88877299,53273.21038128 2025-06-26,08:24:45.000,177,11071714,5165,0,1750926284,13157.145413009996,28060.403343569997,53273.245316880006 2025-06-26,08:24:46.000,177,11071650,4965,0,1750926285,13157.07804991,28060.325803140004,53273.32916232 2025-06-26,08:24:47.000,177,11071660,5085,0,1750926286,13157.003950499995,31289.031767909997,53273.461917600005 2025-06-26,08:24:48.000,177,11071706,5085,0,1750926287,13156.97700526,25292.809168620006,53273.5667244 2025-06-26,08:24:49.000,177,11071691,5684,0,1750926288,13156.9365874,33133.96531716001,53273.559737280004 2025-06-26,08:24:50.000,177,11071640,5125,0,1750926289,13156.97026894999,29905.294598039996,53273.67153120001 2025-06-26,08:24:51.000,177,11071624,5005,0,1750926290,13156.97700526,25754.090137559993,53273.66454408 2025-06-26,08:24:52.000,177,11071701,5645,0,1750926291,13156.923114779995,29905.280499779998,53273.76935088001 2025-06-26,08:24:53.000,177,11071674,5125,0,1750926292,13156.882696919994,25292.85851253,53273.85319632 2025-06-26,08:24:54.000,177,11071665,5405,0,1750926293,13156.88943322999,24370.409360730002,53273.90909328001 2025-06-26,08:24:55.000,177,11071675,5605,0,1750926294,13156.902905849995,31289.081111820007,53273.98595160001 2025-06-26,08:24:56.000,177,11071676,5085,0,1750926295,13156.85575168,26676.743714130003,53274.034861440006 2025-06-26,08:24:57.000,177,11071692,5085,0,1750926296,13156.87596061,28983.000527099997,53274.09774552 2025-06-26,08:24:58.000,177,11071632,5005,0,1750926297,13156.95679633,25754.32275885,53274.21652656 2025-06-26,08:24:59.000,177,11071703,5565,0,1750926298,13156.99721419,24831.87360705,53274.27941064 2025-06-26,08:25:00.000,177,11071678,5285,0,1750926299,13157.05110466999,25293.2039199,53274.29338488001 2025-06-26,08:25:01.000,177,11071719,5725,0,1750926300,13157.09152252999,29444.485920809995,53274.45408864 2025-06-26,08:25:02.000,177,11071721,5485,0,1750926301,13157.212776109991,30366.991465650004,53274.53094696001 2025-06-26,08:25:03.000,177,11071667,5765,0,1750926302,13157.374447549992,28060.734652679996,53274.59383104 2025-06-26,08:25:04.000,177,11071663,5765,0,1750926303,13157.495701129992,27138.22910784,53274.72658632001 2025-06-26,08:25:05.000,177,11071677,5725,0,1750926304,13157.576536849992,28983.219050130007,53274.81043176 2025-06-26,08:25:06.000,177,11071646,5125,0,1750926305,13157.569800539997,29905.661152800007,53274.95017416 2025-06-26,08:25:07.000,177,11071673,5565,0,1750926306,13157.563064230002,30366.998514780003,53274.999084 2025-06-26,08:25:08.000,177,11071644,5205,0,1750926307,13157.488964819997,28983.212001000007,53275.12485216 2025-06-26,08:25:09.000,177,11071677,5605,0,1750926308,13157.334029689991,26676.849451079994,53275.26459456 2025-06-26,08:25:10.000,177,11071657,5365,0,1750926309,13157.25993028,29444.26739778,53275.355427120005 2025-06-26,08:25:11.000,177,11071717,5525,0,1750926310,13157.13194038999,31289.222094419994,53275.43927256 2025-06-26,08:25:12.000,177,11071630,5325,0,1750926311,13157.01068680999,30366.772942619995,53275.49516952001 2025-06-26,08:25:13.000,177,11071716,5285,0,1750926312,13157.01068680999,29444.175759089994,53275.572027840004 2025-06-26,08:25:14.000,177,11071737,5765,0,1750926313,13157.044368359995,31750.418473800004,53275.66286040001 2025-06-26,08:25:15.000,177,11071723,5645,0,1750926314,13157.05110466999,32211.664197089995,53275.77465432 2025-06-26,08:25:16.000,177,11071681,5605,0,1750926315,13157.07131359999,28982.993477969998,53275.81657704 2025-06-26,08:25:17.000,177,11071667,5725,0,1750926316,13157.03763205,26215.505039969998,53275.9423452 2025-06-26,08:25:18.000,177,11071714,5165,0,1750926317,13156.9365874,28982.894790150007,53276.026190640005 2025-06-26,08:25:19.000,177,11071667,5605,0,1750926318,13156.87596061,31289.038817039997,53276.06112624 2025-06-26,08:25:20.000,177,11071688,5285,0,1750926319,13156.80859750999,28521.479887740003,53276.12401032 2025-06-26,08:25:21.000,177,11071684,4925,0,1750926320,13156.801861199994,31750.12945947,53276.24977848 2025-06-26,08:25:22.000,177,11071692,5085,0,1750926321,13156.815333819999,26215.286516940003,53276.3266368 2025-06-26,08:25:23.000,177,11071646,5245,0,1750926322,13156.801861199994,28521.606772080006,53276.30567544001 2025-06-26,08:25:24.000,177,11071633,5485,0,1750926323,13156.88943322999,28521.606772080006,53276.47336632001 2025-06-26,08:25:25.000,177,11071682,5044,0,1750926324,13156.91637847,33595.33087566,53276.51528904 2025-06-26,08:25:26.000,177,11071651,5365,0,1750926325,13156.902905849995,30366.631960020008,53276.57118600001 2025-06-26,08:25:27.000,177,11071656,5044,0,1750926326,13156.97026894999,28982.852495369996,53276.6759928 2025-06-26,08:25:28.000,177,11071666,5044,0,1750926327,13157.03089573999,27599.136472889993,53276.75983824001 2025-06-26,08:25:29.000,177,11071650,5165,0,1750926328,13157.125204079995,30366.56851785,53276.85765792001 2025-06-26,08:25:30.000,177,11071660,4845,0,1750926329,13157.246457659996,31750.28454033,53276.94849048 2025-06-26,08:25:31.000,177,11071673,5605,0,1750926330,13157.253193969991,30827.778995490007,53277.10919424 2025-06-26,08:25:32.000,177,11071684,5085,0,1750926331,13157.19930349,30827.757848099995,53277.1301556 2025-06-26,08:25:33.000,177,11071694,5085,0,1750926332,13157.17909456,28982.81020059,53277.214001039996 2025-06-26,08:25:35.000,177,11071673,5884,0,1750926334,13157.286875519996,32672.75483952,53277.35374344 2025-06-26,08:25:36.000,177,11071757,5565,0,1750926335,13157.421601720001,23909.100195270003,53277.50047296 2025-06-26,08:25:37.000,177,11071751,5485,0,1750926336,13157.563064230002,28060.248262709996,53277.619254 2025-06-26,08:25:38.000,177,11071655,5365,0,1750926337,13157.590009469997,32211.42452667,53277.752009280004 2025-06-26,08:25:39.000,177,11071691,5405,0,1750926338,13157.637163639993,30366.490977420006,53277.79393200001 2025-06-26,08:25:40.000,177,11071729,5605,0,1750926339,13157.812307699998,28060.283508360008,53277.919700160004 2025-06-26,08:25:41.000,177,11071704,5044,0,1750926340,13157.879670799994,29444.006579969995,53278.052455439996 2025-06-26,08:25:42.000,177,11071708,5044,0,1750926341,13157.852725559998,29443.900843020005,53278.10136528001 2025-06-26,08:25:43.000,177,11071685,5525,0,1750926342,13157.758417219993,29443.921990410003,53278.26905616001 2025-06-26,08:25:44.000,177,11071707,5645,0,1750926343,13157.819044009993,33133.796138039994,53278.40181144 2025-06-26,08:25:45.000,177,11071680,5285,0,1750926344,13157.845989249989,32211.27649494,53278.541553840005 2025-06-26,08:25:46.000,177,11071677,5645,0,1750926345,13157.792098769998,26215.117337820004,53278.64636064 2025-06-26,08:25:47.000,177,11071727,5605,0,1750926346,13157.711263049998,29905.033780230006,53278.70225760001 2025-06-26,08:25:48.000,177,11071689,5325,0,1750926347,13157.717999359993,30827.489981160004,53278.876935600005 2025-06-26,08:25:49.000,177,11071704,5245,0,1750926348,13157.691054119998,32672.388284760003,53278.91885832001 2025-06-26,08:25:50.000,177,11071695,5485,0,1750926349,13157.630427329997,29904.92804328,53278.995716640005 2025-06-26,08:25:51.000,177,11071658,5044,0,1750926350,13157.482228510002,34978.53936078001,53279.114497680006 2025-06-26,08:25:52.000,177,11071659,5884,0,1750926351,13157.360974930001,27598.650082919994,53279.25424008001 2025-06-26,08:25:53.000,177,11071697,5365,0,1750926352,13157.347502309996,30366.138520919994,53279.28917568 2025-06-26,08:25:54.000,177,11071734,4925,0,1750926353,13157.381183860001,27137.46075267,53279.35205976001 2025-06-26,08:25:55.000,177,11071667,5725,0,1750926354,13157.428338029997,27598.73467248,53279.53372488 2025-06-26,08:25:56.000,177,11071687,5565,0,1750926355,13157.428338029997,30366.180815700005,53279.666480160005 2025-06-26,08:25:57.000,177,11071734,4925,0,1750926356,13157.428338029997,30827.489981160004,53279.70840288001 2025-06-26,08:25:58.000,177,11071672,5165,0,1750926357,13157.374447549992,30366.342945690005,53279.82718392001 2025-06-26,08:25:59.000,177,11071636,5005,0,1750926358,13157.280139210001,32211.389281020005,53279.931990720004 2025-06-26,08:26:00.000,177,11071707,5365,0,1750926359,13157.17235824999,28521.557428169996,53280.07173312001 2025-06-26,08:26:01.000,177,11071647,4685,0,1750926360,13157.1386767,26215.371106499995,53280.148591440004 2025-06-26,08:26:02.000,177,11071630,5005,0,1750926361,13157.1386767,26676.652075439997,53280.24641112 2025-06-26,08:26:03.000,177,11071659,5684,0,1750926362,13157.11846777,33595.34497392,53280.29532096 2025-06-26,08:26:04.000,177,11071697,5645,0,1750926363,13157.084786219995,28521.64906686,53280.47698608001 2025-06-26,08:26:05.000,177,11071685,5845,0,1750926364,13157.084786219995,28060.339901400002,53280.56781864 2025-06-26,08:26:06.000,177,11071502,4925,0,1750926365,13157.044368359995,26676.63797718,53280.672625440006 2025-06-26,08:26:07.000,177,11071662,5085,0,1750926366,13156.983741569995,26215.47684345,53280.77743224 2025-06-26,08:26:08.000,177,11071655,5525,0,1750926367,13156.97026894999,32211.643049699996,53280.87525192 2025-06-26,08:26:09.000,177,11071648,5085,0,1750926368,13156.99721419,27137.90484786,53280.92416176 2025-06-26,08:26:10.000,177,11071613,5445,0,1750926369,13157.07131359999,32211.509116229994,53281.07089128 2025-06-26,08:26:11.000,177,11071682,5165,0,1750926370,13157.09152252999,31750.397326410006,53281.11980112001 2025-06-26,08:26:12.000,177,11071685,5725,0,1750926371,13157.11173145999,32672.952215159996,53281.23858216 2025-06-26,08:26:13.000,177,11071686,5165,0,1750926372,13157.07804991,22064.371070790003,53281.35037608 2025-06-26,08:26:14.000,177,11071670,5165,0,1750926373,13157.15888563,34056.72463067999,53281.52505408 2025-06-26,08:26:15.000,177,11071690,5085,0,1750926374,13157.165621939996,25293.154575990004,53281.5669768 2025-06-26,08:26:16.000,177,11071716,5044,0,1750926375,13157.11173145999,28983.212001000007,53281.69973208001 2025-06-26,08:26:17.000,177,11071726,4885,0,1750926376,13157.024159429995,33134.479903650004,53281.797551760006 2025-06-26,08:26:18.000,177,11071677,5765,0,1750926377,13156.95006001999,28522.13545683,53281.85344872 2025-06-26,08:26:19.000,177,11071716,5085,0,1750926378,13156.85575168,26677.166661929994,53282.014152480006 2025-06-26,08:26:20.000,177,11071701,5525,0,1750926379,13156.781652269994,29444.648050799995,53282.063062320005 2025-06-26,08:26:21.000,177,11071684,4925,0,1750926380,13156.82880643999,30367.104251729994,53282.13992064 2025-06-26,08:26:22.000,177,11071642,5005,0,1750926381,13156.902905849995,30367.01966217,53282.27267592001 2025-06-26,08:26:23.000,177,11071716,5085,0,1750926382,13156.97026894999,30828.16669764,53282.35652136 2025-06-26,08:26:24.000,177,11071708,5125,0,1750926383,13157.044368359995,25293.18982164,53282.41940544001 2025-06-26,08:26:25.000,177,11071692,4525,0,1750926384,13157.07804991,31289.391273539994,53282.496263760004 2025-06-26,08:26:26.000,177,11071693,5445,0,1750926385,13157.09152252999,31750.665193349996,53282.67792888001 2025-06-26,08:26:27.000,177,11071698,4925,0,1750926386,13157.03763205,26677.046826720005,53282.7198516 2025-06-26,08:26:28.000,177,11071648,5044,0,1750926387,13157.044368359995,29444.521166460006,53282.859594 2025-06-26,08:26:29.000,177,11071678,5125,0,1750926388,13157.145413009996,29905.788037139995,53282.90850384 2025-06-26,08:26:30.000,177,11071705,5445,0,1750926389,13157.25993028,27138.334844790006,53283.07619472 2025-06-26,08:26:31.000,177,11071668,5044,0,1750926390,13157.327293379996,27138.313697399994,53283.13209168001 2025-06-26,08:26:32.000,177,11071700,5285,0,1750926391,13157.435074339992,29444.612805149998,53283.306769680006 2025-06-26,08:26:33.000,177,11071672,5445,0,1750926392,13157.414865409992,27138.40533609,53283.34170528 2025-06-26,08:26:34.000,177,11071677,5684,0,1750926393,13157.428338029997,29905.865577570003,53283.48144768 2025-06-26,08:26:36.000,177,11071673,5405,0,1750926395,13157.435074339992,25754.548331009995,53283.809842320006 2025-06-26,08:26:37.000,177,11071669,5605,0,1750926396,13157.266666589996,27138.41238522,53283.91464912 2025-06-26,08:26:38.000,177,11071664,5205,0,1750926397,13157.15214931999,23448.531188459994,53283.99849456001 2025-06-26,08:26:39.000,177,11071740,5205,0,1750926398,13157.09152252999,32212.284520529996,53284.1522112 2025-06-26,08:26:40.000,177,11071723,5805,0,1750926399,13157.01742312,27138.489925650007,53284.13823696001 2025-06-26,08:26:41.000,177,11071683,5565,0,1750926400,13156.89616954,33595.97234649,53284.26400512001 2025-06-26,08:26:42.000,177,11071692,5085,0,1750926401,13156.822070129994,28983.388229250006,53284.3268892 2025-06-26,08:26:43.000,177,11071665,5605,0,1750926402,13156.815333819999,32673.36811383,53284.43169600001 2025-06-26,08:26:44.000,177,11071728,5165,0,1750926403,13156.774915959999,29905.90787235,53284.49458008 2025-06-26,08:26:45.000,177,11071730,5205,0,1750926404,13156.687343929989,32673.438605129995,53284.56445128 2025-06-26,08:26:46.000,177,11071691,4965,0,1750926405,13156.539145109993,32673.502047300004,53284.606374 2025-06-26,08:26:47.000,177,11071707,5765,0,1750926406,13156.444836770002,27138.602711729996,53284.676245200004 2025-06-26,08:26:48.000,177,11071729,5605,0,1750926407,13156.337055809992,28522.382176379993,53284.71816792001 2025-06-26,08:26:49.000,177,11071702,5125,0,1750926408,13156.330319499997,33596.049886919995,53284.82297472 2025-06-26,08:26:50.000,177,11071736,5085,0,1750926409,13156.330319499997,33596.06398517999,53284.85791032001 2025-06-26,08:26:51.000,177,11071718,5365,0,1750926410,13156.337055809992,31289.863565249994,53284.89983304 2025-06-26,08:26:52.000,177,11071716,5044,0,1750926411,13156.330319499997,28983.712489230005,53284.9207944 2025-06-26,08:26:53.000,177,11071722,5165,0,1750926412,13156.411155219997,25293.796046820004,53285.0605368 2025-06-26,08:26:54.000,177,11071676,5205,0,1750926413,13156.532408799998,26677.59665886,53285.151369360006 2025-06-26,08:26:55.000,177,11071675,5605,0,1750926414,13156.539145109993,28522.600699410003,53285.13739512 2025-06-26,08:26:56.000,177,11071684,5165,0,1750926415,13156.505463559988,25755.14750706,53285.21425344 2025-06-26,08:26:57.000,177,11071717,5765,0,1750926416,13156.559354039993,29906.422458839996,53285.2352148 2025-06-26,08:26:58.000,177,11071700,5005,0,1750926417,13156.619980829993,29906.436557099994,53285.3749572 2025-06-26,08:26:59.000,177,11071732,5405,0,1750926418,13156.687343929989,28522.64299419,53285.416879920005 2025-06-26,08:27:00.000,177,11071701,5805,0,1750926419,13156.774915959999,29445.190833810004,53285.465789760005 2025-06-26,08:27:01.000,177,11071668,4165,0,1750926420,13156.822070129994,34057.79609844,53285.57059656 2025-06-26,08:27:02.000,177,11071706,5205,0,1750926421,13156.734498099999,26677.850427540005,53285.59155792 2025-06-26,08:27:03.000,177,11071715,5605,0,1750926422,13156.646926069989,24371.783941079993,53285.73828744 2025-06-26,08:27:04.000,177,11071679,5565,0,1750926423,13156.660398689994,31290.646018679996,53285.78021016 2025-06-26,08:27:05.000,177,11071696,4045,0,1750926424,13156.680607619994,27600.743674530007,53285.81514576001 2025-06-26,08:27:06.000,177,11071655,5684,0,1750926425,13156.721025479994,28062.12333129,53285.850081360004 2025-06-26,08:27:07.000,177,11071682,5365,0,1750926426,13156.781652269994,27600.81416583,53285.91296544001 2025-06-26,08:27:08.000,177,11071704,4485,0,1750926427,13156.882696919994,25294.529156339995,53285.95488816 2025-06-26,08:27:09.000,177,11071675,5565,0,1750926428,13156.97700526,32213.391233939998,53286.01078512001 2025-06-26,08:27:10.000,177,11071699,5725,0,1750926429,13157.17235824999,30829.555376250006,53286.10860480001 2025-06-26,08:27:11.000,177,11071692,5005,0,1750926430,13157.307084449996,32213.306644380005,53286.2134116 2025-06-26,08:27:12.000,177,11071672,4245,0,1750926431,13157.401392790001,28061.95415217,53286.34616688001 2025-06-26,08:27:13.000,177,11071686,5085,0,1750926432,13157.495701129992,29445.670174650004,53286.40206384 2025-06-26,08:27:14.000,177,11071669,4965,0,1750926433,13157.509173749997,28061.897759130006,53286.527832 2025-06-26,08:27:15.000,177,11071734,5525,0,1750926434,13157.381183860001,28523.24921937,53286.57674184 2025-06-26,08:27:16.000,177,11071646,5285,0,1750926435,13157.300348140001,27139.547295149998,53286.65360016001 2025-06-26,08:27:17.000,177,11071704,5085,0,1750926436,13157.25993028,26678.38616142,53286.7723812 2025-06-26,08:27:18.000,177,11071676,5165,0,1750926437,13157.360974930001,28062.14447868,53286.83526528 2025-06-26,08:27:19.000,177,11071697,5565,0,1750926438,13157.455283269992,27139.589589929994,53286.96103344 2025-06-26,08:27:20.000,177,11071708,5085,0,1750926439,13157.603482090002,28062.14447868,53287.07981448 2025-06-26,08:27:21.000,177,11071716,5365,0,1750926440,13157.785362459988,28523.44659501,53287.10077584 2025-06-26,08:27:22.000,177,11071673,5445,0,1750926441,13157.947033899989,30368.48588121,53287.226544 2025-06-26,08:27:23.000,177,11071662,5044,0,1750926442,13157.994188069999,27139.779916440006,53287.32436368001 2025-06-26,08:27:24.000,177,11071726,5125,0,1750926443,13158.034605929999,30368.62686381,53287.45013184001 2025-06-26,08:27:25.000,177,11071695,5485,0,1750926444,13158.12891426999,26217.358961160004,53287.46410608 2025-06-26,08:27:26.000,177,11071687,5485,0,1750926445,13158.31753095,27601.187769719996,53287.63878408001 2025-06-26,08:27:27.000,177,11071683,5525,0,1750926446,13158.506147629996,33597.650039429995,53287.73660376001 2025-06-26,08:27:28.000,177,11071689,5325,0,1750926447,13158.667819069997,30368.915878140004,53287.8204492 2025-06-26,08:27:29.000,177,11071675,5605,0,1750926448,13158.782336340002,30368.993418569997,53287.90429464001 2025-06-26,08:27:30.000,177,11071700,4925,0,1750926449,13158.863172060002,30369.10620465,53288.02307568001 2025-06-26,08:27:31.000,177,11071756,5325,0,1750926450,13158.923798850003,32675.44760718,53288.030062800004 2025-06-26,08:27:32.000,177,11071670,5165,0,1750926451,13158.829490509997,30369.226039860005,53288.12788248 2025-06-26,08:27:33.000,177,11071699,5485,0,1750926452,13158.768863719997,31291.759781219997,53288.28858624001 2025-06-26,08:27:34.000,177,11071674,5085,0,1750926453,13158.627401209997,29446.776888060005,53288.386405920006 2025-06-26,08:27:35.000,177,11071727,5765,0,1750926454,13158.512883939991,24834.220967340007,53288.40038016 2025-06-26,08:27:36.000,177,11071641,5765,0,1750926455,13158.47920239,27140.428436400005,53288.44929 2025-06-26,08:27:37.000,177,11071719,5445,0,1750926456,13158.512883939991,28062.92693211,53288.54710968001 2025-06-26,08:27:38.000,177,11071713,5485,0,1750926457,13158.452257149991,32214.272375190005,53288.63794224 2025-06-26,08:27:39.000,177,11071686,5125,0,1750926458,13158.425311909996,29446.699347629998,53288.5890324 2025-06-26,08:27:40.000,177,11071666,5205,0,1750926459,13158.33100356999,25295.353904550007,53288.67986496 2025-06-26,08:27:41.000,177,11071682,5044,0,1750926460,13158.203013679995,29907.938021790003,53288.69383920001 2025-06-26,08:27:42.000,177,11071675,5445,0,1750926461,13158.08849640999,28985.35493652,53288.71480056001 2025-06-26,08:27:43.000,177,11071669,5405,0,1750926462,13157.839252939993,30369.092106390002,53288.798646 2025-06-26,08:27:44.000,177,11071639,5605,0,1750926463,13157.569800539997,31291.583552969998,53288.770697520005 2025-06-26,08:27:45.000,177,11071672,5285,0,1750926464,13157.25993028,30830.26733838,53288.84056872001 2025-06-26,08:27:46.000,177,11071666,5085,0,1750926465,13157.03089573999,31752.730588439998,53288.798646 2025-06-26,08:27:47.000,177,11071621,5684,0,1750926466,13157.01742312,32213.948115210005,53288.77768464 2025-06-26,08:27:48.000,177,11071714,4965,0,1750926467,13156.92985108999,25756.352908290006,53288.84056872001 2025-06-26,08:27:49.000,177,11071692,5085,0,1750926468,13156.87596061,28523.862493680004,53288.81262024001 2025-06-26,08:27:50.000,177,11071675,5645,0,1750926469,13156.640189759994,26217.584533319998,53288.74973616 2025-06-26,08:27:51.000,177,11071664,5205,0,1750926470,13156.303374260002,30830.27438751,53288.721787680006 2025-06-26,08:27:52.000,177,11071672,5125,0,1750926471,13155.993503999991,25756.458645239996,53288.68685208 2025-06-26,08:27:53.000,177,11071654,4925,0,1750926472,13155.825096249995,30830.232092730002,53288.63095512 2025-06-26,08:27:54.000,177,11071719,5605,0,1750926473,13155.73752422,27601.32170319,53288.64492936001 2025-06-26,08:27:55.000,177,11071696,5165,0,1750926474,13155.67689743,31752.476819760006,53288.50518696001 2025-06-26,08:27:56.000,177,11071714,4965,0,1750926475,13155.61627064,33136.15759659,53288.52614832001 2025-06-26,08:27:57.000,177,11071637,5684,0,1750926476,13155.528698609989,25294.825219799997,53288.47025136 2025-06-26,08:27:58.000,177,11071694,5445,0,1750926477,13155.468071819989,29446.02968028,53288.435315760005 2025-06-26,08:27:59.000,177,11071705,5485,0,1750926478,13155.373763479998,28984.783956989995,53288.39339304 2025-06-26,08:28:00.000,177,11071707,5645,0,1750926479,13155.178410489993,33135.95317182,53288.32352184 2025-06-26,08:28:01.000,177,11071706,5005,0,1750926480,13155.010002739997,29445.782960729994,53288.197753680004 2025-06-26,08:28:02.000,177,11071616,4965,0,1750926481,13154.848331299996,30829.47078669,53288.19076656001 2025-06-26,08:28:03.000,177,11071688,5365,0,1750926482,13154.727077719996,27600.771871050005,53288.18377944 2025-06-26,08:28:04.000,177,11071693,5605,0,1750926483,13154.57214258999,28523.291514149998,53288.12089536001 2025-06-26,08:28:05.000,177,11071627,5525,0,1750926484,13154.41720746,28984.530188310004,53288.03704992 2025-06-26,08:28:06.000,177,11071708,5245,0,1750926485,13154.235327089998,25294.46571417,53288.030062800004 2025-06-26,08:28:07.000,177,11071672,5405,0,1750926486,13154.147755059988,29907.049831409997,53287.96717872 2025-06-26,08:28:08.000,177,11071714,5165,0,1750926487,13153.986083620002,32674.552367669996,53287.91128176 2025-06-26,08:28:09.000,177,11071646,5285,0,1750926488,13153.925456830002,32213.20090743,53287.8204492 2025-06-26,08:28:10.000,177,11071672,5285,0,1750926489,13153.871566349997,32213.116317869994,53287.70865528001 2025-06-26,08:28:11.000,177,11071650,5405,0,1750926490,13153.763785390001,29906.894750549996,53287.77153936 2025-06-26,08:28:12.000,177,11071689,5565,0,1750926491,13153.53475084999,26216.879620320004,53287.66673256001 2025-06-26,08:28:13.000,177,11071683,5925,0,1750926492,13153.285507379995,27600.65908497,53287.5759 2025-06-26,08:28:14.000,177,11071647,5445,0,1750926493,13153.123835939994,26678.019606660004,53287.45013184001 2025-06-26,08:28:15.000,177,11071646,5044,0,1750926494,13152.968900809989,32213.03877744,53287.38724776 2025-06-26,08:28:17.000,177,11071714,5365,0,1750926496,13152.659030549992,29906.648031000004,53287.23353112001 2025-06-26,08:28:18.000,177,11071714,5085,0,1750926497,13152.463677560001,28061.700383489995,53287.044878880006 2025-06-26,08:28:19.000,177,11071670,5044,0,1750926498,13152.27506087999,35441.624907000005,53287.03789176001 2025-06-26,08:28:20.000,177,11071687,5565,0,1750926499,13152.086444199995,28522.826271569997,53287.00295616 2025-06-26,08:28:21.000,177,11071675,5525,0,1750926500,13151.904563829994,34980.329839800004,53286.86321376 2025-06-26,08:28:22.000,177,11071642,5044,0,1750926501,13151.715947149998,28061.594646540005,53286.80032968001 2025-06-26,08:28:23.000,177,11071661,5605,0,1750926502,13151.547539400002,24832.775895690007,53286.68154864001 2025-06-26,08:28:24.000,177,11071707,5565,0,1750926503,13151.446494750002,35441.54031744,53286.56276760001 2025-06-26,08:28:25.000,177,11071713,5605,0,1750926504,13151.318504859992,33596.59971906,53286.471935040005 2025-06-26,08:28:26.000,177,11071704,5005,0,1750926505,13151.244405450001,28061.587597410005,53286.45097368 2025-06-26,08:28:27.000,177,11071648,4365,0,1750926506,13151.20398759,28984.064945730002,53286.29026992 2025-06-26,08:28:28.000,177,11071696,5125,0,1750926507,13151.20398759,27600.306628470003,53286.19943736001 2025-06-26,08:28:29.000,177,11071716,4925,0,1750926508,13151.177042349991,26216.639949899996,53286.11559192 2025-06-26,08:28:30.000,177,11071704,5044,0,1750926509,13151.217460209991,28984.064945730002,53286.05270784 2025-06-26,08:28:31.000,177,11071740,5245,0,1750926510,13151.325241170001,27139.117298220008,53286.01078512001 2025-06-26,08:28:32.000,177,11071672,5125,0,1750926511,13151.325241170001,27139.159593000004,53285.96187528001 2025-06-26,08:28:33.000,177,11071703,5525,0,1750926512,13151.264614380001,30829.252263660004,53285.89200408001 2025-06-26,08:28:34.000,177,11071745,5325,0,1750926513,13151.136624489991,28984.26232137,53285.83610712 2025-06-26,08:28:35.000,177,11071679,5525,0,1750926514,13150.988425669995,25755.46471791,53285.83610712 2025-06-26,08:28:36.000,177,11071691,5325,0,1750926515,13150.89411732999,25755.47176704,53285.73130032 2025-06-26,08:28:37.000,177,11071676,5005,0,1750926516,13150.81328160999,30367.97834385,53285.703351840006 2025-06-26,08:28:38.000,177,11071719,4765,0,1750926517,13150.71223695999,31751.778955889997,53285.64046776 2025-06-26,08:28:39.000,177,11071713,5565,0,1750926518,13150.611192309989,32213.066973959998,53285.5496352 2025-06-26,08:28:40.000,177,11071683,5485,0,1750926519,13150.530356589989,34519.295590409994,53285.465789760005 2025-06-26,08:28:41.000,177,11071686,5085,0,1750926520,13150.456257179998,30367.97834385,53285.4448284 2025-06-26,08:28:42.000,177,11071658,5044,0,1750926521,13150.388894080003,31290.519134340007,53285.43085416 2025-06-26,08:28:43.000,177,11071679,5684,0,1750926522,13150.233958949997,28061.777923920003,53285.305086 2025-06-26,08:28:44.000,177,11071682,4325,0,1750926523,13150.065551200001,29906.69032578,53285.29111176001 2025-06-26,08:28:45.000,177,11071667,5605,0,1750926524,13149.910616069996,23449.214954070005,53285.130408000005 2025-06-26,08:28:46.000,177,11071675,5405,0,1750926525,13149.769153559995,27600.51105324,53285.08848528 2025-06-26,08:28:47.000,177,11071718,5285,0,1750926526,13149.526646399994,31751.842398060006,53284.93476864001 2025-06-26,08:28:48.000,177,11071669,5365,0,1750926527,13149.418865439999,32213.095170479995,53284.983678480006 2025-06-26,08:28:49.000,177,11071665,5565,0,1750926528,13149.142676729993,28984.318714409994,53284.89284592 2025-06-26,08:28:50.000,177,11071697,5605,0,1750926529,13148.853015399996,33596.853487739994,53284.80201336 2025-06-26,08:28:51.000,177,11071672,5165,0,1750926530,13148.549881449995,31751.91288936,53284.697206560006 2025-06-26,08:28:52.000,177,11071662,4925,0,1750926531,13148.233274879989,31751.934036749997,53284.57143840001 2025-06-26,08:28:53.000,177,11071707,5725,0,1750926532,13147.869514140002,27139.497951240002,53284.459644480004 2025-06-26,08:28:54.000,177,11071681,5365,0,1750926533,13147.633743289996,32674.51712202,53284.31990208 2025-06-26,08:28:55.000,177,11071708,4965,0,1750926534,13147.41818136999,27600.715478009995,53284.25003088 2025-06-26,08:28:56.000,177,11071682,5285,0,1750926535,13147.269982549995,32674.270402470007,53284.1522112 2025-06-26,08:28:57.000,177,11071657,5165,0,1750926536,13147.26324624,29445.317718150007,53284.03343016 2025-06-26,08:28:58.000,177,11071717,5405,0,1750926537,13147.24303731,31290.321758699996,53283.956571840004 2025-06-26,08:28:59.000,177,11071724,5125,0,1750926538,13147.19588313999,31290.314709569997,53283.92862336001 2025-06-26,08:29:00.000,177,11071692,5044,0,1750926539,13147.088102179994,28984.142486159995,53283.75394536 2025-06-26,08:29:01.000,177,11071681,5605,0,1750926540,13147.03421169999,30829.202919749994,53283.70503552 2025-06-26,08:29:02.000,177,11071707,5405,0,1750926541,13146.960112289999,37286.769930149996,53283.59324160001 2025-06-26,08:29:03.000,177,11071715,5285,0,1750926542,13146.879276569998,28984.2693705,53283.572280240005 2025-06-26,08:29:04.000,177,11071724,5085,0,1750926543,13146.798440849998,28523.072991120003,53283.53734464 2025-06-26,08:29:05.000,177,11071647,5405,0,1750926544,13146.677187269997,28523.228071980004,53283.42555072001 2025-06-26,08:29:06.000,177,11071669,5445,0,1750926545,13146.495306899997,29907.120322710005,53283.39061512 2025-06-26,08:29:07.000,177,11071699,5805,0,1750926546,13146.320162839991,31752.138461519993,53283.25087272 2025-06-26,08:29:08.000,177,11071730,5325,0,1750926547,13146.171964019995,28523.376103710005,53283.19497576 2025-06-26,08:29:09.000,177,11071678,5205,0,1750926548,13146.09786460999,24833.248187400008,53283.13209168001 2025-06-26,08:29:10.000,177,11071723,5645,0,1750926549,13145.98334734,27600.793018440003,53282.98536216 2025-06-26,08:29:11.000,177,11071692,5085,0,1750926550,13145.862093759999,32674.559416799995,53282.92247808001 2025-06-26,08:29:12.000,177,11071687,5565,0,1750926551,13145.83514851999,28523.41839849,53282.859594 2025-06-26,08:29:13.000,177,11071662,5044,0,1750926552,13145.794730659989,34058.627895779995,53282.83863264 2025-06-26,08:29:14.000,177,11071748,5125,0,1750926553,13145.707158629994,28984.946086979995,53282.76177432 2025-06-26,08:29:15.000,177,11071709,5565,0,1750926554,13145.653268149988,28523.75675673,53282.663954640004 2025-06-26,08:29:16.000,177,11071694,5245,0,1750926555,13145.484860399993,27139.956144690004,53282.57312208 2025-06-26,08:29:17.000,177,11071625,5485,0,1750926556,13145.316452649997,24372.35492061,53282.53818648001 2025-06-26,08:29:18.000,177,11071702,4925,0,1750926557,13145.02679132,28062.327756059996,53282.48228952 2025-06-26,08:29:19.000,177,11071673,5565,0,1750926558,13144.750602609995,28062.186773459995,53282.32158576001 2025-06-26,08:29:20.000,177,11071683,5605,0,1750926559,13144.535040689989,31752.025675440003,53282.23774032 2025-06-26,08:29:21.000,177,11071697,5565,0,1750926560,13144.319478769998,28523.192826330007,53282.15389488001 2025-06-26,08:29:22.000,177,11071710,5125,0,1750926561,13144.117389469997,33135.713501399994,53282.12594640001 2025-06-26,08:29:23.000,177,11071673,5445,0,1750926562,13144.029817440001,30368.218014269994,53281.95825552001 2025-06-26,08:29:24.000,177,11071645,5565,0,1750926563,13143.955718029996,24833.15654871,53281.846461600006 2025-06-26,08:29:25.000,177,11071741,5525,0,1750926564,13143.84120075999,26678.125343609994,53281.79056464001 2025-06-26,08:29:26.000,177,11071690,4285,0,1750926565,13143.874882309996,31290.660116939995,53281.7416548 2025-06-26,08:29:27.000,177,11071712,4445,0,1750926566,13143.80751921,26678.174687520004,53281.629860880006 2025-06-26,08:29:28.000,177,11071681,5485,0,1750926567,13143.76710135,32674.552367669996,53281.54601544 2025-06-26,08:29:29.000,177,11071665,5405,0,1750926568,13143.65932038999,29907.02868402,53281.45518288001 2025-06-26,08:29:30.000,177,11071693,5605,0,1750926569,13143.54480312,24371.967218460006,53281.343388960006 2025-06-26,08:29:31.000,177,11071646,5085,0,1750926570,13143.342713819999,26216.9219151,53281.32941472 2025-06-26,08:29:32.000,177,11071644,4085,0,1750926571,13143.059788799997,32674.3479429,53281.14774960001 2025-06-26,08:29:33.000,177,11071662,5044,0,1750926572,13142.830754260001,28061.763825660004,53281.056917040005 2025-06-26,08:29:34.000,177,11071695,5405,0,1750926573,13142.5882471,30829.273411050002,53281.00102008001 2025-06-26,08:29:35.000,177,11071693,4885,0,1750926574,13142.36594887,27600.574495409994,53280.91018752001 2025-06-26,08:29:36.000,177,11071690,5165,0,1750926575,13142.062814919998,30829.31570583,53280.75647088 2025-06-26,08:29:37.000,177,11071687,5725,0,1750926576,13141.645163699992,23449.28544537,53280.54685728001 2025-06-26,08:29:38.000,177,11071669,5805,0,1750926577,13141.36897499,29906.739669689996,53280.49794744001 2025-06-26,08:29:39.000,177,11071682,5285,0,1750926578,13141.133204139995,31290.469790429997,53280.28134672001 2025-06-26,08:29:40.000,177,11071696,5365,0,1750926579,13140.863751739998,29445.500995530005,53280.10666872 2025-06-26,08:29:41.000,177,11071672,5165,0,1750926580,13140.668398749993,27600.51105324,53279.952952080006 2025-06-26,08:29:42.000,177,11071759,5805,0,1750926581,13140.567354099992,21604.23911004,53279.79923544 2025-06-26,08:29:43.000,177,11071721,5565,0,1750926582,13140.560617789997,26677.963213619994,53279.65250592 2025-06-26,08:29:44.000,177,11071689,5405,0,1750926583,13140.520199929997,30367.97834385,53279.52673776 2025-06-26,08:29:45.000,177,11071694,5165,0,1750926584,13140.405682659992,28523.051843730005,53279.380008240005 2025-06-26,08:29:46.000,177,11071708,4445,0,1750926585,13140.2305386,31290.58962564,53279.31712416 2025-06-26,08:29:47.000,177,11071696,5525,0,1750926586,13139.94761358,27600.49695498,53279.15642040001 2025-06-26,08:29:48.000,177,11071679,5565,0,1750926587,13139.644479629998,28061.742678270006,53279.00270376 2025-06-26,08:29:49.000,177,11071690,5165,0,1750926588,13139.260509959997,26216.795030759997,53278.88392272 2025-06-26,08:29:50.000,177,11071685,5445,0,1750926589,13138.876540289995,28984.382156580003,53278.667322 2025-06-26,08:29:51.000,177,11071690,5445,0,1750926590,13138.53972478999,30368.288505570003,53278.590463680004 2025-06-26,08:29:52.000,177,11071717,5725,0,1750926591,13138.317426559988,27600.743674530007,53278.34591448001 2025-06-26,08:29:53.000,177,11071648,5165,0,1750926592,13138.270272389993,24372.04475889,53278.30399176 2025-06-26,08:29:54.000,177,11071744,4365,0,1750926593,13138.229854529993,23910.848379510004,53278.11533952 2025-06-26,08:29:55.000,177,11071678,5165,0,1750926594,13138.270272389993,27139.653032100003,53278.0035456 2025-06-26,08:29:56.000,177,11071716,5044,0,1750926595,13138.283745009998,28984.769858729996,53277.85681608 2025-06-26,08:29:57.000,177,11071658,5565,0,1750926596,13138.162491429997,29907.352944,53277.73803504 2025-06-26,08:29:58.000,177,11071676,4365,0,1750926597,13137.967138439992,31291.118310389997,53277.64021536 2025-06-26,08:29:59.000,177,11071677,5445,0,1750926598,13137.657268179995,26678.421407069996,53277.59130552 2025-06-26,08:30:00.000,177,11071687,5325,0,1750926599,13137.354134229994,31290.850443450006,53277.437588880006 2025-06-26,08:30:01.000,177,11071666,5285,0,1750926600,13137.125099689998,26216.837325540007,53277.31182072001 2025-06-26,08:30:02.000,177,11071630,5365,0,1750926601,13136.990373489993,31751.849447190005,53277.24194952001 2025-06-26,08:30:03.000,177,11071695,5565,0,1750926602,13136.869119909992,29906.8595049,53277.1301556 2025-06-26,08:30:04.000,177,11071686,5044,0,1750926603,13136.795020500002,34519.40837649,53276.99740032 2025-06-26,08:30:05.000,177,11071727,5485,0,1750926604,13136.687239539991,28523.221022850004,53276.83669656001 2025-06-26,08:30:06.000,177,11071650,4205,0,1750926605,13136.606403819991,30829.45668843,53276.77381248 2025-06-26,08:30:07.000,177,11071640,4605,0,1750926606,13136.54577702999,28984.480844399994,53276.65503144 2025-06-26,08:30:08.000,177,11071725,5805,0,1750926607,13136.61314013,31290.822246929994,53276.529263280005 2025-06-26,08:30:09.000,177,11071677,5565,0,1750926608,13136.667030609991,27600.856460609997,53276.41746936 2025-06-26,08:30:10.000,177,11071646,5445,0,1750926609,13136.693975850001,32674.784988960004,53276.37554664001 2025-06-26,08:30:11.000,177,11071694,5245,0,1750926610,13136.653557990001,26678.70337227,53276.2917012 2025-06-26,08:30:12.000,177,11071681,5645,0,1750926611,13136.61314013,31291.308636899994,53276.13798456001 2025-06-26,08:30:13.000,177,11071651,4925,0,1750926612,13136.599667509996,28523.728560210002,53276.06112624 2025-06-26,08:30:14.000,177,11071715,4885,0,1750926613,13136.680503229996,31291.132408649995,53276.01920352001 2025-06-26,08:30:15.000,177,11071675,4485,0,1750926614,13136.768075259992,30368.598667290004,53275.91439672 2025-06-26,08:30:16.000,177,11071678,5125,0,1750926615,13136.801756809997,32674.756792440006,53275.87247400001 2025-06-26,08:30:17.000,177,11071653,5044,0,1750926616,13136.720921089996,28984.755760469998,53275.74670584 2025-06-26,08:30:18.000,177,11071701,4765,0,1750926617,13136.565985959991,29907.367042259997,53275.71875736 2025-06-26,08:30:19.000,177,11071697,5405,0,1750926618,13136.579458579996,29907.374091389996,53275.65587328 2025-06-26,08:30:20.000,177,11071683,4845,0,1750926619,13136.565985959991,30829.992422309995,53275.46722104001 2025-06-26,08:30:21.000,177,11071685,5405,0,1750926620,13136.54577702999,25295.029644570008,53275.4881824 2025-06-26,08:30:22.000,177,11071664,5165,0,1750926621,13136.48515023999,30830.119306649998,53275.4532468 2025-06-26,08:30:23.000,177,11071692,4405,0,1750926622,13136.46494130999,28062.574475610003,53275.36940136001 2025-06-26,08:30:24.000,177,11071677,5765,0,1750926623,13136.48515023999,32213.82828,53275.22267184 2025-06-26,08:30:25.000,177,11071673,5684,0,1750926624,13136.458204999995,30368.901779880005,53275.20171048001 2025-06-26,08:30:26.000,177,11071669,5605,0,1750926625,13136.43125976,29907.761793540005,53275.236646080004 2025-06-26,08:30:27.000,177,11071676,4605,0,1750926626,13136.47167762,30369.063909870005,53275.11087792001 2025-06-26,08:30:28.000,177,11071655,5285,0,1750926627,13136.52556809999,32675.46170544,53275.07594232 2025-06-26,08:30:29.000,177,11071700,5165,0,1750926628,13136.586194889991,29446.755740670007,53275.04799384 2025-06-26,08:30:30.000,177,11071680,5125,0,1750926629,13136.653557990001,28985.51706651,53275.020045360005 2025-06-26,08:30:31.000,177,11071687,5565,0,1750926630,13136.774811570001,24372.82016319,53274.971135520005 2025-06-26,08:30:32.000,177,11071695,5405,0,1750926631,13136.869119909992,29907.902776140007,53274.922225680006 2025-06-26,08:30:33.000,177,11071690,5245,0,1750926632,13136.902801459997,29907.938021790003,53275.00607112 2025-06-26,08:30:34.000,177,11071666,5085,0,1750926633,13136.862383599997,27601.695307079994,53274.901264320004 2025-06-26,08:30:35.000,177,11071718,5085,0,1750926634,13136.788284189992,26217.915842429997,53274.91523856001 2025-06-26,08:30:36.000,177,11071700,5285,0,1750926635,13136.660294299996,27601.603668390002,53274.88030296 2025-06-26,08:30:37.000,177,11071684,5365,0,1750926636,13136.57272227,29446.459677210005,53274.901264320004 2025-06-26,08:30:38.000,177,11071741,5445,0,1750926637,13136.51209548,26678.809109220005,53274.88030296 2025-06-26,08:30:39.000,177,11071697,5525,0,1750926638,13136.50535916999,27139.98434121,53274.82440600001 2025-06-26,08:30:40.000,177,11071683,5845,0,1750926639,13136.53230441,31291.24519473,53274.852354480005 2025-06-26,08:30:41.000,177,11071718,5285,0,1750926640,13136.50535916999,30830.041766220005,53274.8593416 2025-06-26,08:30:42.000,177,11071734,5445,0,1750926641,13136.51209548,25294.95915327,53274.901264320004 2025-06-26,08:30:43.000,177,11071676,5205,0,1750926642,13136.46494130999,34981.380160169996,53274.88729008 2025-06-26,08:30:44.000,177,11071690,4965,0,1750926643,13136.33021511,32213.800083480004,53274.82440600001 2025-06-26,08:30:45.000,177,11071649,5445,0,1750926644,13136.24937939,24833.63588955,53274.77549616001 2025-06-26,08:30:46.000,177,11071647,5684,0,1750926645,13136.33021511,33597.59364639,53274.79645752001 2025-06-26,08:30:47.000,177,11071628,5165,0,1750926646,13136.46494130999,31291.350931680005,53274.77549616001 2025-06-26,08:30:48.000,177,11071659,5605,0,1750926647,13136.579458579996,30368.824239449998,53274.78248328 2025-06-26,08:30:49.000,177,11071662,5125,0,1750926648,13136.741130019996,25756.282416989998,53274.82440600001 2025-06-26,08:30:50.000,177,11071693,5605,0,1750926649,13136.949955629992,29446.431480690007,53274.8593416 2025-06-26,08:30:51.000,177,11071665,5645,0,1750926650,13136.997109800002,30369.028664219994,53274.81741888 2025-06-26,08:30:52.000,177,11071649,5245,0,1750926651,13137.024055039998,32675.419410660004,53274.8593416 2025-06-26,08:30:53.000,177,11071699,5645,0,1750926652,13137.037527660003,27601.561373610006,53274.90825144 2025-06-26,08:30:54.000,177,11071663,4805,0,1750926653,13137.172253859993,23911.51099773,53274.94318704001 2025-06-26,08:30:55.000,177,11071725,4805,0,1750926654,13137.286771129999,28524.05282019,53274.95716128 2025-06-26,08:30:56.000,177,11071637,5405,0,1750926655,13137.38107946999,30369.13440117,53274.971135520005 2025-06-26,08:30:57.000,177,11071657,5765,0,1750926656,13137.46191518999,28985.36903478,53274.97812264 2025-06-26,08:30:58.000,177,11071734,4925,0,1750926657,13137.596641389995,27140.357945099997,53274.99209688001 2025-06-26,08:30:59.000,177,11071690,5285,0,1750926658,13137.60337769999,31291.752732089997,53275.089916560006 2025-06-26,08:31:00.000,177,11071695,5445,0,1750926659,13137.515805669995,31753.090094069994,53275.11786504 2025-06-26,08:31:01.000,177,11071667,5525,0,1750926660,13137.50906936,28985.665098240002,53275.173762 2025-06-26,08:31:02.000,177,11071646,5245,0,1750926661,13137.50233304999,28524.503964510004,53275.18074912001 2025-06-26,08:31:03.000,177,11071677,5605,0,1750926662,13137.56295983999,30369.733577220002,53275.19472336 2025-06-26,08:31:04.000,177,11071636,5005,0,1750926663,13137.66400448999,31292.3660064,53275.257607440006 2025-06-26,08:31:05.000,177,11071712,5005,0,1750926664,13137.71115866,31292.577480299995,53275.25062032001 2025-06-26,08:31:06.000,177,11071687,5645,0,1750926665,13137.72463127999,28986.47574819,53275.32049152 2025-06-26,08:31:07.000,177,11071682,5645,0,1750926666,13137.805466999991,26680.28237739,53275.39036272 2025-06-26,08:31:08.000,177,11071653,5485,0,1750926667,13137.859357479996,30370.523079780003,53275.425298320006 2025-06-26,08:31:09.000,177,11071679,5684,0,1750926668,13137.946929509992,30831.881589149998,53275.474208160005 2025-06-26,08:31:10.000,177,11071702,5285,0,1750926669,13138.108600949992,30370.72750455,53275.50215664 2025-06-26,08:31:11.000,177,11071698,5325,0,1750926670,13138.337635489988,27142.028588910005,53275.61395056001 2025-06-26,08:31:12.000,177,11071690,4485,0,1750926671,13138.526252169999,28064.83724634,53275.61395056001 2025-06-26,08:31:13.000,177,11071657,5605,0,1750926672,13138.66771468,26681.25515733,53275.68382176001 2025-06-26,08:31:14.000,177,11071667,5405,0,1750926673,13138.775495639995,30832.882565609994,53275.83055128001 2025-06-26,08:31:15.000,177,11071702,5285,0,1750926674,13138.84959505,27142.853337120003,53275.88644824 2025-06-26,08:31:16.000,177,11071714,4285,0,1750926675,13138.94390338999,33600.66001794,53275.98426792 2025-06-26,08:31:17.000,177,11071704,5285,0,1750926676,13138.997793869996,31294.375008450006,53276.075100480004 2025-06-26,08:31:18.000,177,11071701,5445,0,1750926677,13139.105574829991,31294.367959320007,53276.144971680005 2025-06-26,08:31:19.000,177,11071654,5085,0,1750926678,13139.206619479992,27142.916779289997,53276.242791360004 2025-06-26,08:31:20.000,177,11071642,4885,0,1750926679,13139.375027230002,22530.33971118,53276.40349512001 2025-06-26,08:31:21.000,177,11071687,4805,0,1750926680,13139.415445090002,34523.51801928,53276.42445648001 2025-06-26,08:31:22.000,177,11071674,5005,0,1750926681,13139.455862950002,28988.322620249994,53276.47336632001 2025-06-26,08:31:23.000,177,11071704,5245,0,1750926682,13139.489544499993,30372.214870979995,53276.65503144 2025-06-26,08:31:24.000,177,11071656,4565,0,1750926683,13139.496280810003,28527.231977820004,53276.71092840001 2025-06-26,08:31:25.000,177,11071640,5085,0,1750926684,13139.529962359993,28988.597536319998,53276.815735200005 2025-06-26,08:31:26.000,177,11071684,5125,0,1750926685,13139.536698669988,27604.97315253,53276.80874808001 2025-06-26,08:31:27.000,177,11071646,5285,0,1750926686,13139.644479629998,32679.183646079997,53276.87163216 2025-06-26,08:31:28.000,177,11071737,5445,0,1750926687,13139.792678449994,28527.852301260005,53276.89958064 2025-06-26,08:31:29.000,177,11071663,5485,0,1750926688,13139.88025047999,30834.447472469998,53277.032335920005 2025-06-26,08:31:30.000,177,11071683,5565,0,1750926689,13139.94761358,25299.364859520007,53277.05329728001 2025-06-26,08:31:31.000,177,11071662,5285,0,1750926690,13140.02171298999,28989.746544509995,53277.0602844 2025-06-26,08:31:32.000,177,11071699,5445,0,1750926691,13140.075603469995,36370.37598102,53277.151116960005 2025-06-26,08:31:33.000,177,11071680,5005,0,1750926692,13140.08233977999,31757.735470739994,53277.24194952001 2025-06-26,08:31:34.000,177,11071662,5205,0,1750926693,13140.08233977999,33141.691163640004,53277.34675632 2025-06-26,08:31:35.000,177,11071694,5285,0,1750926694,13140.06886716,32219.30545401,53277.40265328 2025-06-26,08:31:36.000,177,11071678,4925,0,1750926695,13140.075603469995,27606.622648949997,53277.3747048 2025-06-26,08:31:37.000,177,11071686,5365,0,1750926696,13140.10928502,31296.919744380008,53277.437588880006 2025-06-26,08:31:38.000,177,11071733,5805,0,1750926697,13140.14970288,31758.243008100006,53277.549382799996 2025-06-26,08:31:39.000,177,11071733,5405,0,1750926698,13140.136230259996,28068.079846139997,53277.56335704 2025-06-26,08:31:40.000,177,11071685,5605,0,1750926699,13140.116021329995,28068.150337440005,53277.654189600005 2025-06-26,08:31:41.000,177,11071682,4565,0,1750926700,13140.10254870999,29452.141275989998,53277.59130552 2025-06-26,08:31:42.000,177,11071674,5085,0,1750926701,13140.04865823,26684.575297560004,53277.64720248001 2025-06-26,08:31:43.000,177,11071675,5485,0,1750926702,13140.00824037,28529.868352439997,53277.703099440005 2025-06-26,08:31:44.000,177,11071680,4445,0,1750926703,13139.92066833999,32681.573301149998,53277.7589964 2025-06-26,08:31:45.000,177,11071669,4805,0,1750926704,13139.853305239994,31297.80793476,53277.76598352001 2025-06-26,08:31:46.000,177,11071691,5485,0,1750926705,13139.88025047999,29914.007322720005,53277.86380320001 2025-06-26,08:31:47.000,177,11071678,4925,0,1750926706,13139.86677786,33604.39605684001,53277.86380320001 2025-06-26,08:31:48.000,177,11071708,5125,0,1750926707,13139.79941475999,23917.404070410004,53277.80790624 2025-06-26,08:31:49.000,177,11071689,5485,0,1750926708,13139.711842729994,25762.6759779,53277.87777744 2025-06-26,08:31:50.000,177,11071675,5605,0,1750926709,13139.597325459988,31298.2872756,53277.870790320005 2025-06-26,08:31:51.000,177,11071683,5645,0,1750926710,13139.529962359993,28991.797841339998,53277.84982896 2025-06-26,08:31:52.000,177,11071667,5525,0,1750926711,13139.529962359993,32220.842164350004,53277.870790320005 2025-06-26,08:31:53.000,177,11071645,5405,0,1750926712,13139.523226049998,34988.57027277,53277.77995776 2025-06-26,08:31:54.000,177,11071663,5605,0,1750926713,13139.570380219993,31759.497753239993,53277.87777744 2025-06-26,08:31:55.000,177,11071658,4925,0,1750926714,13139.678161179989,32220.785771309995,53277.870790320005 2025-06-26,08:31:56.000,177,11071715,5684,0,1750926715,13139.75899689999,29453.022417240005,53277.89175168001 2025-06-26,08:31:57.000,177,11071707,5565,0,1750926716,13139.88025047999,28069.16541216,53277.8288676 2025-06-26,08:31:58.000,177,11071693,5285,0,1750926717,13139.934140959995,28991.847185249993,53277.85681608 2025-06-26,08:31:59.000,177,11071724,4885,0,1750926718,13140.08233977999,34066.13521923,53277.84284184001 2025-06-26,08:32:00.000,177,11071673,5645,0,1750926719,13140.16991181,32221.03953999,53277.884764559996 2025-06-26,08:32:01.000,177,11071686,5005,0,1750926720,13140.203593359991,28069.47557388,53277.96861 2025-06-26,08:32:02.000,177,11071683,5525,0,1750926721,13140.223802289991,29453.318480700007,53277.97559712 2025-06-26,08:32:03.000,177,11071683,5485,0,1750926722,13140.196857049996,30837.31646838,53278.052455439996 2025-06-26,08:32:04.000,177,11071633,5405,0,1750926723,13140.176648119996,26224.45743507,53278.04546832 2025-06-26,08:32:05.000,177,11071658,4885,0,1750926724,13140.055394539995,26685.7595514,53278.05944256001 2025-06-26,08:32:06.000,177,11071675,5645,0,1750926725,13140.02171298999,31759.948897559996,53278.05944256001 2025-06-26,08:32:07.000,177,11071695,5565,0,1750926726,13139.96108619999,32682.567228479995,53278.05944256001 2025-06-26,08:32:08.000,177,11071699,5485,0,1750926727,13139.92740465,29914.83912006,53278.12232664 2025-06-26,08:32:09.000,177,11071670,5325,0,1750926728,13139.893723099995,32682.616572390005,53278.038481200005 2025-06-26,08:32:10.000,177,11071685,5525,0,1750926729,13139.92740465,36372.977109989995,53277.98258424001 2025-06-26,08:32:11.000,177,11071697,5445,0,1750926730,13139.86004154999,29914.937807880007,53278.10136528001 2025-06-26,08:32:12.000,177,11071639,5645,0,1750926731,13139.752260589994,28069.842128639997,53278.0734168 2025-06-26,08:32:13.000,177,11071649,5245,0,1750926732,13139.617534389989,26685.999221820006,53278.02450696 2025-06-26,08:32:14.000,177,11071686,5085,0,1750926733,13139.428917709993,30837.718268790006,53278.02450696 2025-06-26,08:32:15.000,177,11071632,5085,0,1750926734,13139.294191510002,28070.074749930005,53278.087391040004 2025-06-26,08:32:16.000,177,11071616,5044,0,1750926735,13139.179674239997,30838.000233989995,53277.99655848 2025-06-26,08:32:17.000,177,11071706,5285,0,1750926736,13139.125783759991,29915.459443500004,53277.96861 2025-06-26,08:32:18.000,177,11071732,5125,0,1750926737,13139.085365899991,28531.623585809997,53277.96162288001 2025-06-26,08:32:19.000,177,11071691,5485,0,1750926738,13139.098838519996,27147.794777250005,53277.97559712 2025-06-26,08:32:20.000,177,11071673,5365,0,1750926739,13139.105574829991,31299.57021726,53277.87777744 2025-06-26,08:32:21.000,177,11071698,4765,0,1750926740,13139.199883169997,31761.006267060002,53277.83585472 2025-06-26,08:32:22.000,177,11071707,5684,0,1750926741,13139.267246269992,31299.88037898,53277.83585472 2025-06-26,08:32:23.000,177,11071697,5525,0,1750926742,13139.428917709993,28070.843105099993,53277.84284184001 2025-06-26,08:32:24.000,177,11071722,5125,0,1750926743,13139.624270699998,24841.876322519995,53277.8288676 2025-06-26,08:32:25.000,177,11071710,5044,0,1750926744,13139.77920582999,30838.973013929994,53277.77995776 2025-06-26,08:32:26.000,177,11071695,5565,0,1750926745,13139.96782251,28071.273102029998,53277.77995776 2025-06-26,08:32:27.000,177,11071679,5725,0,1750926746,13140.196857049996,25764.818913420007,53277.870790320005 2025-06-26,08:32:28.000,177,11071704,5125,0,1750926747,13140.372001110001,26687.557079549995,53277.919700160004 2025-06-26,08:32:29.000,177,11071724,5205,0,1750926748,13140.574090410002,24381.208627889995,53277.884764559996 2025-06-26,08:32:30.000,177,11071679,5605,0,1750926749,13140.702080299998,26226.52283016,53277.8987388 2025-06-26,08:32:31.000,177,11071728,4845,0,1750926750,13140.904169599999,25304.09482575,53277.97559712 2025-06-26,08:32:32.000,177,11071687,5565,0,1750926751,13141.03889579999,31301.269057590005,53277.97559712 2025-06-26,08:32:33.000,177,11071730,5205,0,1750926752,13141.13994044999,31762.824942599997,53278.01053272001 2025-06-26,08:32:34.000,177,11071678,5285,0,1750926753,13141.26793034,29456.476490939996,53278.0734168 2025-06-26,08:32:35.000,177,11071666,5165,0,1750926754,13141.375711299996,27611.416057349998,53278.0734168 2025-06-26,08:32:36.000,177,11071699,5605,0,1750926755,13141.483492259991,22998.437188829994,53278.157262240005 2025-06-26,08:32:37.000,177,11071685,5605,0,1750926756,13141.557591669996,33147.33046764,53278.13630088 2025-06-26,08:32:38.000,177,11071731,5605,0,1750926757,13141.598009529996,28534.252911300006,53278.17123648 2025-06-26,08:32:39.000,177,11071742,5205,0,1750926758,13141.618218459997,27150.41705361,53278.26905616001 2025-06-26,08:32:40.000,177,11071692,5245,0,1750926759,13141.618218459997,32224.958856269994,53278.38085008 2025-06-26,08:32:41.000,177,11071513,5445,0,1750926760,13141.611482150001,38683.484548349996,53278.38085008 2025-06-26,08:32:42.000,177,11071703,5925,0,1750926761,13141.503701189991,30841.369718129994,53278.373862960005 2025-06-26,08:32:43.000,177,11071591,5205,0,1750926762,13141.355502369996,31764.24181773,53278.36687584001 2025-06-26,08:32:44.000,177,11071708,5245,0,1750926763,13141.193830929995,27612.649655100002,53278.387837199996 2025-06-26,08:32:45.000,177,11071659,5565,0,1750926764,13141.173621999995,27612.783588570004,53278.492644000005 2025-06-26,08:32:46.000,177,11071696,5005,0,1750926765,13141.18709462,26229.004123920007,53278.53456672001 2025-06-26,08:32:47.000,177,11071653,4885,0,1750926766,13141.24098509999,25767.77954802,53278.45072128 2025-06-26,08:32:48.000,177,11071755,5645,0,1750926767,13141.32855713,27151.84097787,53278.52059248 2025-06-26,08:32:49.000,177,11071698,4925,0,1750926768,13141.416129159996,31765.144106370004,53278.422772800004 2025-06-26,08:32:50.000,177,11071752,5285,0,1750926769,13141.49022857,31303.975923510006,53278.492644000005 2025-06-26,08:32:51.000,177,11071653,5725,0,1750926770,13141.49022857,28997.458292730007,53278.443734160006 2025-06-26,08:32:52.000,177,11071730,5165,0,1750926771,13141.550855360001,28074.910453110002,53278.54854096 2025-06-26,08:32:53.000,177,11071734,4925,0,1750926772,13141.651900010002,29920.29514668,53278.60443792001 2025-06-26,08:32:54.000,177,11071697,5525,0,1750926773,13141.705790489992,23000.60127174,53278.63937352 2025-06-26,08:32:55.000,177,11071696,5165,0,1750926774,13141.705790489992,29920.513669709995,53278.67430912 2025-06-26,08:32:56.000,177,11071706,5125,0,1750926775,13141.739472039997,26691.441150180006,53278.61841216 2025-06-26,08:32:57.000,177,11071672,4925,0,1750926776,13141.705790489992,32688.91144548,53278.65334776001 2025-06-26,08:32:58.000,177,11071741,5725,0,1750926777,13141.705790489992,30382.281028619997,53278.63238640001 2025-06-26,08:32:59.000,177,11071722,5085,0,1750926778,13141.827044069993,22539.764397990002,53278.590463680004 2025-06-26,08:33:00.000,177,11071679,5645,0,1750926779,13141.955033959988,29921.000059679995,53278.667322 2025-06-26,08:33:01.000,177,11071712,5245,0,1750926780,13142.056078609989,30382.443158609996,53278.667322 2025-06-26,08:33:02.000,177,11071694,5205,0,1750926781,13142.190804809994,28075.88323305,53278.723218959996 2025-06-26,08:33:03.000,177,11071694,5044,0,1750926782,13142.29858576999,33150.66470613,53278.78610304 2025-06-26,08:33:04.000,177,11071734,4765,0,1750926783,13142.32553101,26692.223603610008,53278.79309016 2025-06-26,08:33:05.000,177,11071641,5405,0,1750926784,13142.3861578,31766.96278191,53278.77212880001 2025-06-26,08:33:06.000,177,11071723,5565,0,1750926785,13142.433311969995,27615.123899729995,53278.779115920006 2025-06-26,08:33:07.000,177,11071651,5965,0,1750926786,13142.554565549995,32228.476372139994,53278.828025760005 2025-06-26,08:33:08.000,177,11071683,4405,0,1750926787,13142.635401269996,29460.628428509997,53278.91885832001 2025-06-26,08:33:09.000,177,11071680,5405,0,1750926788,13142.62192864999,24847.381693050003,53278.93283256 2025-06-26,08:33:10.000,177,11071700,5245,0,1750926789,13142.60171971999,29922.170215260005,53278.95379392 2025-06-26,08:33:11.000,177,11071682,5485,0,1750926790,13142.534356619995,31306.259841630002,53278.85597424 2025-06-26,08:33:12.000,177,11071707,5565,0,1750926791,13142.493938759995,28538.29911192,53278.89789696001 2025-06-26,08:33:13.000,177,11071730,4125,0,1750926792,13142.48720245,29460.966786749996,53278.97475528 2025-06-26,08:33:14.000,177,11071655,5645,0,1750926793,13142.635401269996,29461.016130660006,53278.96078104 2025-06-26,08:33:15.000,177,11071680,4925,0,1750926794,13142.776863779996,32229.131941230007,53278.95379392 2025-06-26,08:33:16.000,177,11071666,4965,0,1750926795,13142.904853669992,31767.808677509995,53279.07257496 2025-06-26,08:33:17.000,177,11071637,5005,0,1750926796,13143.053052490002,27154.55489292,53279.08654920001 2025-06-26,08:33:18.000,177,11071680,5005,0,1750926797,13143.181042379998,28999.93253736,53279.114497680006 2025-06-26,08:33:19.000,177,11071698,4965,0,1750926798,13143.315768579989,28538.665666679997,53279.191356 2025-06-26,08:33:20.000,177,11071698,5205,0,1750926799,13143.410076919994,28538.79960015,53279.226291599996 2025-06-26,08:33:21.000,177,11071660,5085,0,1750926800,13143.571748359995,28538.912386230004,53279.26821432 2025-06-26,08:33:22.000,177,11071668,5085,0,1750926801,13143.80078289999,28539.025172309994,53279.35904688 2025-06-26,08:33:23.000,177,11071659,5525,0,1750926802,13144.097180539997,28077.772399890004,53279.38699536 2025-06-26,08:33:24.000,177,11071720,4325,0,1750926803,13144.373369249988,30384.557897609993,53279.46385368 2025-06-26,08:33:25.000,177,11071708,5365,0,1750926804,13144.649557959994,29923.276928670006,53279.55468624 2025-06-26,08:33:26.000,177,11071728,5245,0,1750926805,13144.871856189995,31768.802604840006,53279.65250592 2025-06-26,08:33:27.000,177,11071744,5405,0,1750926806,13145.134572279996,28078.237642470005,53279.715390000005 2025-06-26,08:33:28.000,177,11071753,5845,0,1750926807,13145.356870509997,31307.655569370007,53279.883080880005 2025-06-26,08:33:29.000,177,11071677,5485,0,1750926808,13145.565696119993,27617.189294819997,53279.931990720004 2025-06-26,08:33:30.000,177,11071702,4285,0,1750926809,13145.774521729989,30846.691811280005,53279.99487480001 2025-06-26,08:33:31.000,177,11071683,5285,0,1750926810,13145.96313841,30846.846892140005,53280.10666872 2025-06-26,08:33:32.000,177,11071716,5205,0,1750926811,13146.12480985,31308.35343324,53280.23942400001 2025-06-26,08:33:33.000,177,11071691,5525,0,1750926812,13146.25953604999,28540.456145699995,53280.37916640001 2025-06-26,08:33:34.000,177,11071715,4845,0,1750926813,13146.400998559991,28540.512538740004,53280.42108912 2025-06-26,08:33:35.000,177,11071721,5525,0,1750926814,13146.569406310002,29001.976785060004,53280.57480576001 2025-06-26,08:33:36.000,177,11071670,4965,0,1750926815,13146.744550369993,29001.962686800005,53280.66563832001 2025-06-26,08:33:37.000,177,11071706,5445,0,1750926816,13146.906221809993,25772.629349459996,53280.82634208 2025-06-26,08:33:38.000,177,11071716,5405,0,1750926817,13147.05442062999,25772.706889890003,53280.94512312 2025-06-26,08:33:39.000,177,11071712,5125,0,1750926818,13147.209355759995,34077.047272469994,53281.008007200006 2025-06-26,08:33:40.000,177,11071682,5245,0,1750926819,13147.35755457999,28079.654517600007,53281.126788240006 2025-06-26,08:33:41.000,177,11071712,5205,0,1750926820,13147.48554447,29463.79348788,53281.19665944001 2025-06-26,08:33:42.000,177,11071709,5605,0,1750926821,13147.559643879991,28079.816647590007,53281.21063368 2025-06-26,08:33:43.000,177,11071760,4645,0,1750926822,13147.606798050001,27618.613219079998,53281.392298800005 2025-06-26,08:33:44.000,177,11071673,5725,0,1750926823,13147.606798050001,30386.623292699995,53281.48313136001 2025-06-26,08:33:45.000,177,11071730,4925,0,1750926824,13147.633743289996,30386.672636610005,53281.55300256001 2025-06-26,08:33:46.000,177,11071693,5725,0,1750926825,13147.701106389992,25773.270820289996,53281.67178360001 2025-06-26,08:33:47.000,177,11071712,5205,0,1750926826,13147.701106389992,28080.07041627,53281.727680560005 2025-06-26,08:33:48.000,177,11071736,5085,0,1750926827,13147.728051630002,37307.06437542,53281.78357752 2025-06-26,08:33:49.000,177,11071711,5565,0,1750926828,13147.707842700001,30386.841815730004,53281.80453888 2025-06-26,08:33:50.000,177,11071677,5405,0,1750926829,13147.721315319992,33616.372528709995,53281.88838432001 2025-06-26,08:33:51.000,177,11071770,5245,0,1750926830,13147.680897459992,29925.687731130005,53281.91633280001 2025-06-26,08:33:52.000,177,11071683,5605,0,1750926831,13147.613534359996,30848.531634209998,53281.93030704 2025-06-26,08:33:53.000,177,11071746,5405,0,1750926832,13147.647215910001,26696.48127813,53281.95825552001 2025-06-26,08:33:54.000,177,11071704,5005,0,1750926833,13147.741524249992,32232.72699753,53282.02812672 2025-06-26,08:33:55.000,177,11071734,4925,0,1750926834,13147.768469490002,27619.367475990002,53282.00716536001 2025-06-26,08:33:56.000,177,11071715,5325,0,1750926835,13147.775205799997,25312.631322179994,53282.0211396 2025-06-26,08:33:57.000,177,11071734,5485,0,1750926836,13147.795414729997,26696.80553811,53282.03511384001 2025-06-26,08:33:58.000,177,11071706,5245,0,1750926837,13147.829096280002,28542.232526460008,53282.132933520006 2025-06-26,08:33:59.000,177,11071712,4845,0,1750926838,13147.802151039992,25312.73001,53282.09799792 2025-06-26,08:34:00.000,177,11071708,4925,0,1750926839,13147.734787939997,28080.8528697,53282.11895928 2025-06-26,08:34:01.000,177,11071676,4925,0,1750926840,13147.573116499996,27158.164047479993,53282.08402368001 2025-06-26,08:34:02.000,177,11071742,5285,0,1750926841,13147.451862919996,29464.857906510006,53282.111972160004 2025-06-26,08:34:03.000,177,11071721,5845,0,1750926842,13147.37776350999,27619.38862338,53282.0211396 2025-06-26,08:34:04.000,177,11071696,4965,0,1750926843,13147.22282838,29926.06133502,53282.04908808 2025-06-26,08:34:05.000,177,11071693,5565,0,1750926844,13147.067893249994,33155.52860583,53281.95825552001 2025-06-26,08:34:06.000,177,11071717,5645,0,1750926845,13146.973584909989,28080.69073971,53282.0211396 2025-06-26,08:34:07.000,177,11071742,5325,0,1750926846,13146.886012879993,28541.99990517,53281.86043584 2025-06-26,08:34:08.000,177,11071715,5684,0,1750926847,13146.845595019993,29926.011991110005,53281.85344872 2025-06-26,08:34:09.000,177,11071725,4845,0,1750926848,13146.791704539988,30387.37754961,53281.76960328001 2025-06-26,08:34:10.000,177,11071681,5405,0,1750926849,13146.791704539988,32232.811587090007,53281.73466768 2025-06-26,08:34:11.000,177,11071670,4445,0,1750926850,13146.717605129998,28080.662543190003,53281.636848 2025-06-26,08:34:12.000,177,11071747,4965,0,1750926851,13146.663714649992,23005.810578810007,53281.58793816 2025-06-26,08:34:13.000,177,11071718,4365,0,1750926852,13146.522252139992,30387.328205700003,53281.52505408 2025-06-26,08:34:14.000,177,11071757,5565,0,1750926853,13146.374053319996,29925.927401549998,53281.41326016001 2025-06-26,08:34:15.000,177,11071696,4965,0,1750926854,13146.171964019995,29464.554793920004,53281.37832456 2025-06-26,08:34:16.000,177,11071710,4485,0,1750926855,13145.882302689999,29464.484302619996,53281.24556928001 2025-06-26,08:34:17.000,177,11071798,5445,0,1750926856,13145.639795529998,31309.770308370003,53281.175698080006 2025-06-26,08:34:18.000,177,11071723,5044,0,1750926857,13145.444442539992,25773.517539840002,53281.06390416 2025-06-26,08:34:19.000,177,11071687,5645,0,1750926858,13145.255825859997,32232.26880408,53280.9730716 2025-06-26,08:34:20.000,177,11071741,5565,0,1750926859,13145.053736559996,38229.725001119994,53280.83332920001 2025-06-26,08:34:21.000,177,11071740,5245,0,1750926860,13144.871856189995,27157.318151879997,53280.770445120004 2025-06-26,08:34:22.000,177,11071706,5044,0,1750926861,13144.76407523,28079.985826710006,53280.63768984 2025-06-26,08:34:23.000,177,11071699,5845,0,1750926862,13144.70344844,28541.302041300005,53280.52589592001 2025-06-26,08:34:24.000,177,11071714,5285,0,1750926863,13144.61587640999,35922.713931239996,53280.40012776 2025-06-26,08:34:25.000,177,11071709,5684,0,1750926864,13144.595667479989,33154.54877676,53280.25339824 2025-06-26,08:34:26.000,177,11071708,5405,0,1750926865,13144.575458549989,28541.076469139996,53280.148591440004 2025-06-26,08:34:27.000,177,11071752,5165,0,1750926866,13144.528304379994,31309.037198849997,53280.08570736 2025-06-26,08:34:28.000,177,11071733,5725,0,1750926867,13144.588931169994,28540.984830450005,53279.91102936 2025-06-26,08:34:29.000,177,11071773,5525,0,1750926868,13144.65629426999,26234.283922290007,53279.84115816 2025-06-26,08:34:30.000,177,11071732,4605,0,1750926869,13144.622612719999,28541.097616529994,53279.73635136001 2025-06-26,08:34:31.000,177,11071747,5884,0,1750926870,13144.63608533999,31770.818656019997,53279.68744152001 2025-06-26,08:34:32.000,177,11071735,5445,0,1750926871,13144.710184749994,31770.987835139997,53279.5756476 2025-06-26,08:34:33.000,177,11071713,5765,0,1750926872,13144.851647259995,26696.248656840005,53279.49180216001 2025-06-26,08:34:34.000,177,11071709,5365,0,1750926873,13145.02005500999,29925.687731130005,53279.428918080004 2025-06-26,08:34:35.000,177,11071690,5365,0,1750926874,13145.148044900001,25312.187226990005,53279.44289232001 2025-06-26,08:34:36.000,177,11071732,5245,0,1750926875,13145.161517519991,27619.050265140002,53279.38699536 2025-06-26,08:34:37.000,177,11071690,4445,0,1750926876,13145.215407999996,30387.22246875,53279.33808552 2025-06-26,08:34:38.000,177,11071704,5285,0,1750926877,13145.228880620001,31771.396684680003,53279.30314992001 2025-06-26,08:34:39.000,177,11071674,4325,0,1750926878,13145.296243719997,24851.286911069998,53279.24725296 2025-06-26,08:34:40.000,177,11071732,4965,0,1750926879,13145.363606819992,28542.267772110004,53279.10751056001 2025-06-26,08:34:41.000,177,11071745,5645,0,1750926880,13145.471387780002,27619.6987851,53279.10052344 2025-06-26,08:34:42.000,177,11071717,5765,0,1750926881,13145.572432429988,30387.934430880006,53279.10751056001 2025-06-26,08:34:43.000,177,11071698,5005,0,1750926882,13145.700422319998,31310.841776129993,53279.12847192 2025-06-26,08:34:44.000,177,11071712,5605,0,1750926883,13145.767785419994,28542.831702509997,53279.07956208 2025-06-26,08:34:45.000,177,11071709,5725,0,1750926884,13145.93619316999,33156.54368055001,53279.14244616 2025-06-26,08:34:46.000,177,11071764,5165,0,1750926885,13146.00355627,33156.564827940005,53279.10052344 2025-06-26,08:34:47.000,177,11071685,6005,0,1750926886,13146.10460092,29004.338243610007,53279.07257496 2025-06-26,08:34:48.000,177,11071746,5245,0,1750926887,13146.252799739996,30849.737035440005,53279.13545904001 2025-06-26,08:34:49.000,177,11071716,5085,0,1750926888,13146.414471179996,31311.137839589996,53279.12847192 2025-06-26,08:34:50.000,177,11071692,5205,0,1750926889,13146.555933689997,30388.463115630002,53279.10751056001 2025-06-26,08:34:51.000,177,11071738,5125,0,1750926890,13146.737814059998,29004.41578404,53279.10052344 2025-06-26,08:34:52.000,177,11071704,5245,0,1750926891,13146.946639669994,27620.283862890006,53279.13545904001 2025-06-26,08:34:53.000,177,11071700,4885,0,1750926892,13147.101574799999,29004.42283317,53279.12847192 2025-06-26,08:34:54.000,177,11071751,5684,0,1750926893,13147.23630099999,27158.960599169994,53279.10751056001 2025-06-26,08:34:55.000,177,11071707,5525,0,1750926894,13147.31713671999,24390.880034250004,53279.093536320004 2025-06-26,08:34:56.000,177,11071690,4485,0,1750926895,13147.46533554,30388.597049100004,53279.14244616 2025-06-26,08:34:57.000,177,11071713,4885,0,1750926896,13147.566380190001,32234.17911831,53279.044626480005 2025-06-26,08:34:58.000,177,11071741,5325,0,1750926897,13147.573116499996,29927.5134558,53279.058600719996 2025-06-26,08:34:59.000,177,11071722,5285,0,1750926898,13147.52596233,30388.998849509997,53279.093536320004 2025-06-26,08:35:00.000,177,11071690,5245,0,1750926899,13147.48554447,28082.14990962,53279.10751056001 2025-06-26,08:35:01.000,177,11071742,5165,0,1750926900,13147.45859922999,26236.694724750007,53279.07956208 2025-06-26,08:35:02.000,177,11071733,5565,0,1750926901,13147.41818136999,24391.190195970004,53279.06558784001 2025-06-26,08:35:03.000,177,11071709,5525,0,1750926902,13147.371027199995,31772.87700198,53278.9817424 2025-06-26,08:35:04.000,177,11071659,5445,0,1750926903,13147.371027199995,29466.112651649993,53279.0516136 2025-06-26,08:35:05.000,177,11071688,5085,0,1750926904,13147.330609339995,32234.298953520003,53278.90488408 2025-06-26,08:35:06.000,177,11071654,5165,0,1750926905,13147.3036641,28082.058270930007,53278.91885832001 2025-06-26,08:35:07.000,177,11071659,5805,0,1750926906,13147.249773619995,29466.169044690003,53278.86994848001 2025-06-26,08:35:08.000,177,11071667,5525,0,1750926907,13147.31713671999,33157.149905729995,53278.85597424 2025-06-26,08:35:09.000,177,11071680,5325,0,1750926908,13147.32387303,26236.828658219994,53278.83501288 2025-06-26,08:35:10.000,177,11071729,5605,0,1750926909,13147.29692778999,33618.58595553,53278.76514168 2025-06-26,08:35:11.000,177,11071742,4205,0,1750926910,13147.28345517,30850.448997569998,53278.71623184 2025-06-26,08:35:12.000,177,11071700,5085,0,1750926911,13147.16220159,29466.267732509994,53278.64636064 2025-06-26,08:35:13.000,177,11071708,5044,0,1750926912,13147.101574799999,30850.25867106,53278.64636064 2025-06-26,08:35:14.000,177,11071683,5525,0,1750926913,13147.09483848999,27159.298957410007,53278.58347656001 2025-06-26,08:35:15.000,177,11071694,5085,0,1750926914,13147.05442062999,28543.360387260007,53278.52059248 2025-06-26,08:35:16.000,177,11071482,4645,0,1750926915,13147.040948009999,29466.091504259995,53278.46469552001 2025-06-26,08:35:17.000,177,11071732,5445,0,1750926916,13147.07462955999,30388.836719519997,53278.47168264 2025-06-26,08:35:18.000,177,11071719,5605,0,1750926917,13147.061156939999,25775.28687147,53278.40181144 2025-06-26,08:35:19.000,177,11071712,5165,0,1750926918,13147.12178373,31311.687671730004,53278.36687584001 2025-06-26,08:35:20.000,177,11071759,5725,0,1750926919,13147.14199266,30850.41375192,53278.30399176 2025-06-26,08:35:21.000,177,11071721,5285,0,1750926920,13147.16220159,26698.292904539994,53278.387837199996 2025-06-26,08:35:22.000,177,11071661,5565,0,1750926921,13147.128520039994,32234.679606539998,53278.255081920004 2025-06-26,08:35:23.000,177,11071698,5205,0,1750926922,13147.11504741999,29005.21938486,53278.23412056 2025-06-26,08:35:24.000,177,11071725,5525,0,1750926923,13147.07462955999,23007.50237001,53278.24110768 2025-06-26,08:35:25.000,177,11071769,5684,0,1750926924,13147.081365869999,29927.908207080007,53278.16424936 2025-06-26,08:35:26.000,177,11071712,4965,0,1750926925,13147.061156939999,28543.839728100007,53278.17123648 2025-06-26,08:35:27.000,177,11071697,4725,0,1750926926,13147.061156939999,27159.83469129,53278.108352400006 2025-06-26,08:35:28.000,177,11071702,5125,0,1750926927,13147.020739079999,27621.17205327,53278.03149408001 2025-06-26,08:35:29.000,177,11071708,5205,0,1750926928,13146.973584909989,28543.9102194,53278.04546832 2025-06-26,08:35:30.000,177,11071747,4965,0,1750926929,13146.960112289999,23468.882026770007,53278.04546832 2025-06-26,08:35:31.000,177,11071708,5525,0,1750926930,13147.000530149999,29466.577894229995,53277.93367440001 2025-06-26,08:35:32.000,177,11071692,4125,0,1750926931,13147.067893249994,29927.936403600004,53277.95463576 2025-06-26,08:35:33.000,177,11071719,5605,0,1750926932,13147.148728969994,29466.620189010006,53277.8987388 2025-06-26,08:35:34.000,177,11071742,5085,0,1750926933,13147.189146829995,28543.92431766,53277.87777744 2025-06-26,08:35:35.000,177,11071662,5165,0,1750926934,13147.28345517,32696.235491550004,53277.870790320005 2025-06-26,08:35:36.000,177,11071669,5565,0,1750926935,13147.330609339995,29005.437907889995,53277.76598352001 2025-06-26,08:35:37.000,177,11071704,5325,0,1750926936,13147.38449982,29928.2888601,53277.752009280004 2025-06-26,08:35:38.000,177,11071703,5684,0,1750926937,13147.48554447,31773.744044969993,53277.752009280004 2025-06-26,08:35:39.000,177,11071698,4525,0,1750926938,13147.586589120001,30851.111615789996,53277.78694488 2025-06-26,08:35:40.000,177,11071673,5765,0,1750926939,13147.647215910001,29005.628234400006,53277.74502216001 2025-06-26,08:35:41.000,177,11071726,4325,0,1750926940,13147.734787939997,29005.663480050003,53277.71008656 2025-06-26,08:35:42.000,177,11071660,5205,0,1750926941,13147.728051630002,32696.60909544,53277.69611232001 2025-06-26,08:35:43.000,177,11071683,5645,0,1750926942,13147.674161149997,30851.196205350003,53277.64021536 2025-06-26,08:35:44.000,177,11071713,5805,0,1750926943,13147.660688529992,34542.12772248,53277.66816384 2025-06-26,08:35:45.000,177,11071689,5645,0,1750926944,13147.660688529992,25776.175061849994,53277.6891252 2025-06-26,08:35:46.000,177,11071700,5325,0,1750926945,13147.613534359996,29005.783315260007,53277.63322824 2025-06-26,08:35:47.000,177,11071774,4405,0,1750926946,13147.606798050001,31773.920273220006,53277.549382799996 2025-06-26,08:35:48.000,177,11071649,5285,0,1750926947,13147.620270669991,28083.066296520003,53277.52842144001 2025-06-26,08:35:49.000,177,11071633,5445,0,1750926948,13147.600061739991,26237.674553820005,53277.5144472 2025-06-26,08:35:50.000,177,11071750,5044,0,1750926949,13147.573116499996,35464.929330779996,53277.50746008001 2025-06-26,08:35:51.000,177,11071677,4605,0,1750926950,13147.653952219996,28544.509395450004,53277.45855024001 2025-06-26,08:35:52.000,177,11071695,5845,0,1750926951,13147.721315319992,33619.452998520006,53277.416627520004 2025-06-26,08:35:53.000,177,11071681,4805,0,1750926952,13147.808887350002,27621.686639759995,53277.49348584 2025-06-26,08:35:54.000,177,11071720,5085,0,1750926953,13147.923404619993,29005.755118739995,53277.45855024001 2025-06-26,08:35:55.000,177,11071701,5365,0,1750926954,13148.058130819998,32235.342224759996,53277.42361464 2025-06-26,08:35:56.000,177,11071642,5005,0,1750926955,13148.125493919993,27621.721885410007,53277.47252448 2025-06-26,08:35:57.000,177,11071712,5125,0,1750926956,13148.186120709994,26699.0119158,53277.45156312 2025-06-26,08:35:58.000,177,11071687,5645,0,1750926957,13148.159175469998,28083.122689559998,53277.43060176001 2025-06-26,08:35:59.000,177,11071688,5285,0,1750926958,13148.138966539998,34542.226410300005,53277.437588880006 2025-06-26,08:36:00.000,177,11071648,5125,0,1750926959,13148.098548679998,28544.523493710003,53277.5144472 2025-06-26,08:36:01.000,177,11071677,5485,0,1750926960,13148.058130819998,32696.806471079995,53277.47252448 2025-06-26,08:36:02.000,177,11071699,5485,0,1750926961,13148.118757609998,28083.066296520003,53277.38867904001 2025-06-26,08:36:03.000,177,11071711,5485,0,1750926962,13148.112021299989,28544.4036585,53277.38867904001 2025-06-26,08:36:04.000,177,11071700,5245,0,1750926963,13148.186120709994,31312.589960369995,53277.45855024001 2025-06-26,08:36:05.000,177,11071691,5485,0,1750926964,13148.233274879989,29467.226414189994,53277.3747048 2025-06-26,08:36:06.000,177,11071738,5165,0,1750926965,13148.25348380999,28544.467100669994,53277.43060176001 2025-06-26,08:36:07.000,177,11071720,5485,0,1750926966,13148.240011189999,35464.96457642999,53277.444576 2025-06-26,08:36:08.000,177,11071694,5445,0,1750926967,13148.260220119999,30851.308991430007,53277.46553736 2025-06-26,08:36:09.000,177,11071763,5525,0,1750926968,13148.233274879989,27621.700738019994,53277.42361464 2025-06-26,08:36:10.000,177,11071716,5125,0,1750926969,13148.213065949989,26698.976670150005,53277.39566616 2025-06-26,08:36:11.000,177,11071694,5405,0,1750926970,13148.266956429994,30851.231451,53277.49348584 2025-06-26,08:36:12.000,177,11071686,5044,0,1750926971,13148.31411059999,30851.273745779996,53277.39566616 2025-06-26,08:36:13.000,177,11071688,5125,0,1750926972,13148.469045729995,28544.53759197,53277.45156312 2025-06-26,08:36:14.000,177,11071689,5684,0,1750926973,13148.61724454999,32696.884011510003,53277.47951160001 2025-06-26,08:36:15.000,177,11071684,5085,0,1750926974,13148.778915989991,28083.284819549997,53277.49348584 2025-06-26,08:36:16.000,177,11071708,5285,0,1750926975,13148.812597539996,32235.659435609996,53277.55636992001 2025-06-26,08:36:17.000,177,11071669,5645,0,1750926976,13148.886696950001,28544.71382022,53277.56335704 2025-06-26,08:36:18.000,177,11071704,4885,0,1750926977,13148.906905880001,30851.499317940004,53277.50746008001 2025-06-26,08:36:19.000,177,11071680,5365,0,1750926978,13148.920378499992,29006.02298568,53277.54239568 2025-06-26,08:36:20.000,177,11071683,5445,0,1750926979,13148.947323740002,29928.754102680003,53277.62624112001 2025-06-26,08:36:21.000,177,11071743,5925,0,1750926980,13149.068577320002,28544.55873936,53277.71008656 2025-06-26,08:36:22.000,177,11071680,5085,0,1750926981,13149.162885659993,32696.876962380004,53277.66816384 2025-06-26,08:36:23.000,177,11071637,5525,0,1750926982,13149.257193999998,25776.4217814,53277.72406080001 2025-06-26,08:36:24.000,177,11071717,5525,0,1750926983,13149.338029719998,30390.10556292,53277.703099440005 2025-06-26,08:36:25.000,177,11071635,5765,0,1750926984,13149.412129129989,27160.574849940007,53277.74502216001 2025-06-26,08:36:26.000,177,11071637,5605,0,1750926985,13149.506437469994,31312.871925569998,53277.80091912 2025-06-26,08:36:27.000,177,11071690,5405,0,1750926986,13149.58053688,28544.777262389995,53277.821880480005 2025-06-26,08:36:28.000,177,11071654,5205,0,1750926987,13149.607482119995,30851.654398800005,53277.884764559996 2025-06-26,08:36:29.000,177,11071640,5325,0,1750926988,13149.587273189994,27622.236471900003,53277.84284184001 2025-06-26,08:36:30.000,177,11071670,5125,0,1750926989,13149.51317377999,25776.774237899997,53277.93367440001 2025-06-26,08:36:31.000,177,11071721,5605,0,1750926990,13149.412129129989,28545.03103107,53278.01751984 2025-06-26,08:36:32.000,177,11071726,5165,0,1750926991,13149.358238649998,30390.521461590004,53277.96162288001 2025-06-26,08:36:33.000,177,11071698,5005,0,1750926992,13149.344766029993,31313.32306989,53278.06642968 2025-06-26,08:36:34.000,177,11071695,5485,0,1750926993,13149.311084479988,29468.022965879994,53278.038481200005 2025-06-26,08:36:35.000,177,11071685,5485,0,1750926994,13149.364974959994,30390.838672440004,53278.08040392001 2025-06-26,08:36:36.000,177,11071752,5085,0,1750926995,13149.486228539994,30852.218329199997,53278.11533952 2025-06-26,08:36:37.000,177,11071677,5645,0,1750926996,13149.68158153,32697.645317550006,53278.15027512001 2025-06-26,08:36:38.000,177,11071736,5285,0,1750926997,13149.870198209996,29468.178046739995,53278.157262240005 2025-06-26,08:36:39.000,177,11071693,5325,0,1750926998,13150.092496439996,31313.703722909995,53278.276043280006 2025-06-26,08:36:40.000,177,11071687,5525,0,1750926999,13150.328267290002,27161.46304032,53278.324953120005 2025-06-26,08:36:41.000,177,11071677,5565,0,1750927000,13150.516883969998,30391.04309721,53278.422772800004 2025-06-26,08:36:42.000,177,11071720,5165,0,1750927001,13150.665082789994,29468.389520640005,53278.42975992 2025-06-26,08:36:43.000,177,11071747,5684,0,1750927002,13150.84022685,30852.472097880003,53278.57648944 2025-06-26,08:36:44.000,177,11071757,5445,0,1750927003,13150.948007809995,31775.27370618,53278.63238640001 2025-06-26,08:36:45.000,177,11071710,4965,0,1750927004,13151.07599769999,32236.72385424,53278.64636064 2025-06-26,08:36:46.000,177,11071722,5285,0,1750927005,13151.197251279991,27161.646317699997,53278.69527048 2025-06-26,08:36:47.000,177,11071699,5805,0,1750927006,13151.291559619996,29468.544601500005,53278.70225760001 2025-06-26,08:36:48.000,177,11071689,5605,0,1750927007,13151.446494750002,31775.42878704,53278.91885832001 2025-06-26,08:36:49.000,177,11071643,5365,0,1750927008,13151.621638809993,30852.711768299996,53278.96776816001 2025-06-26,08:36:50.000,177,11071708,4965,0,1750927009,13151.816991799999,32698.19514969,53279.03763936001 2025-06-26,08:36:51.000,177,11071659,5645,0,1750927010,13151.985399549994,26700.400594410006,53279.10052344 2025-06-26,08:36:52.000,177,11071678,4885,0,1750927011,13152.167279919995,32698.307935770004,53279.226291599996 2025-06-26,08:36:53.000,177,11071498,5285,0,1750927012,13152.396314459991,31314.197162009994,53279.366034 2025-06-26,08:36:54.000,177,11071537,5565,0,1750927013,13152.591667449997,31314.260604180003,53279.380008240005 2025-06-26,08:36:55.000,177,11071692,5044,0,1750927014,13152.746602580002,31314.246505920004,53279.47084080001 2025-06-26,08:36:56.000,177,11071703,5485,0,1750927015,13152.935219259998,31314.30994809,53279.5756476 2025-06-26,08:36:57.000,177,11071764,5165,0,1750927016,13153.043000219994,34082.538544740004,53279.785261200006 2025-06-26,08:36:58.000,177,11071669,5485,0,1750927017,13153.096890699999,31314.380439390006,53279.764299840004 2025-06-26,08:36:59.000,177,11071703,5405,0,1750927018,13153.184462729994,27162.167953320008,53279.91102936 2025-06-26,08:37:00.000,177,11071679,5605,0,1750927019,13153.31245261999,28084.962512490005,53280.001861920005 2025-06-26,08:37:01.000,177,11071713,5525,0,1750927020,13153.42023358,29930.643269520006,53280.064746 2025-06-26,08:37:02.000,177,11071666,5165,0,1750927021,13153.53475084999,32237.590897229995,53280.21147552001 2025-06-26,08:37:03.000,177,11071681,5605,0,1750927022,13153.676213359991,27623.956459620007,53280.316282320004 2025-06-26,08:37:04.000,177,11071687,5525,0,1750927023,13153.817675869992,33621.91314489,53280.42807624001 2025-06-26,08:37:05.000,177,11071704,4925,0,1750927024,13153.965874690002,29008.158872069995,53280.60974136 2025-06-26,08:37:06.000,177,11071705,5605,0,1750927025,13154.087128269988,27162.710736330002,53280.70756104 2025-06-26,08:37:07.000,177,11071688,4445,0,1750927026,13154.302690189994,31776.500254800005,53280.75647088 2025-06-26,08:37:08.000,177,11071678,5245,0,1750927027,13154.464361629995,30392.389481039994,53280.89621328 2025-06-26,08:37:09.000,177,11071649,5485,0,1750927028,13154.59908783,29931.01687341,53281.008007200006 2025-06-26,08:37:10.000,177,11071685,4845,0,1750927029,13154.72034141,27624.097442219994,53281.126788240006 2025-06-26,08:37:11.000,177,11071678,4805,0,1750927030,13154.747286649996,32237.788272870006,53281.24556928001 2025-06-26,08:37:12.000,177,11071692,5285,0,1750927031,13154.76075927,30392.227351049994,53281.31544048001 2025-06-26,08:37:13.000,177,11071699,5525,0,1750927032,13154.727077719996,31314.951418919998,53281.41326016001 2025-06-26,08:37:14.000,177,11071676,5044,0,1750927033,13154.70013248,32699.090389200006,53281.462170000006 2025-06-26,08:37:15.000,177,11071676,5285,0,1750927034,13154.71360509999,29469.41869362,53281.62287376001 2025-06-26,08:37:16.000,177,11071640,4405,0,1750927035,13154.71360509999,31776.190093080004,53281.678770720006 2025-06-26,08:37:17.000,177,11071760,4445,0,1750927036,13154.76075927,29469.277711019997,53281.78357752 2025-06-26,08:37:18.000,177,11071708,5085,0,1750927037,13154.861803920001,30392.037024539997,53281.944281280004 2025-06-26,08:37:19.000,177,11071679,5405,0,1750927038,13154.942639640001,29469.291809279996,53282.00017824 2025-06-26,08:37:20.000,177,11071676,5125,0,1750927039,13154.976321189992,30392.072270189994,53282.07004944 2025-06-26,08:37:21.000,177,11071652,5125,0,1750927040,13155.010002739997,29469.2495145,53282.17485624001 2025-06-26,08:37:22.000,177,11071731,5725,0,1750927041,13155.030211669997,25778.296849980004,53282.20280472001 2025-06-26,08:37:23.000,177,11071674,5165,0,1750927042,13155.084102150002,35005.81244475,53282.29363728001 2025-06-26,08:37:24.000,177,11071715,5725,0,1750927043,13155.117783699992,29007.93329991,53282.24472744 2025-06-26,08:37:25.000,177,11071689,5405,0,1750927044,13155.137992629992,30853.423730430004,53282.44036680001 2025-06-26,08:37:26.000,177,11071713,5485,0,1750927045,13155.158201559992,29469.157875810008,53282.48228952 2025-06-26,08:37:27.000,177,11071641,5805,0,1750927046,13155.191883109997,29930.53048344,53282.5451736 2025-06-26,08:37:28.000,177,11071706,5285,0,1750927047,13155.171674179997,30853.240453050006,53282.53119936 2025-06-26,08:37:29.000,177,11071701,5565,0,1750927048,13155.158201559992,27623.7167892,53282.59408344 2025-06-26,08:37:30.000,177,11071684,5085,0,1750927049,13155.151465249997,31314.732895890003,53282.69190312 2025-06-26,08:37:31.000,177,11071724,5125,0,1750927050,13155.090838459997,25316.931291479996,53282.69889024 2025-06-26,08:37:32.000,177,11071743,5485,0,1750927051,13155.057156909992,31314.887976750004,53282.71286448 2025-06-26,08:37:33.000,177,11071685,5485,0,1750927052,13155.084102150002,29930.770153859994,53282.803697040006 2025-06-26,08:37:34.000,177,11071626,5044,0,1750927053,13155.016739049992,30853.395533910007,53282.852606880006 2025-06-26,08:37:35.000,177,11071676,5165,0,1750927054,13155.063893220002,28085.096445960007,53282.88754248 2025-06-26,08:37:36.000,177,11071711,5565,0,1750927055,13155.117783699992,22548.58990875,53282.96440080001 2025-06-26,08:37:37.000,177,11071672,4405,0,1750927056,13155.164937870002,28546.447906200003,53282.94343944001 2025-06-26,08:37:38.000,177,11071673,4885,0,1750927057,13155.198619419993,26700.978623069997,53283.12510456 2025-06-26,08:37:39.000,177,11071673,4965,0,1750927058,13155.185146800002,28546.370365769995,53283.069207600005 2025-06-26,08:37:40.000,177,11071662,4685,0,1750927059,13155.144728940002,25778.0430813,53283.1041432 2025-06-26,08:37:41.000,177,11071679,5445,0,1750927060,13155.164937870002,32237.323030290005,53283.187988640006 2025-06-26,08:37:42.000,177,11071679,5605,0,1750927061,13155.111047389997,29469.052138860003,53283.20196288 2025-06-26,08:37:43.000,177,11071677,5605,0,1750927062,13155.036947979992,35466.88193978999,53283.22991136001 2025-06-26,08:37:44.000,177,11071699,5245,0,1750927063,13154.989793809997,25778.01488478,53283.22991136001 2025-06-26,08:37:45.000,177,11071689,5445,0,1750927064,13154.989793809997,28546.187088389997,53283.25087272 2025-06-26,08:37:46.000,177,11071718,5125,0,1750927065,13155.070629529997,31314.46502895,53283.25785984001 2025-06-26,08:37:47.000,177,11071692,5245,0,1750927066,13155.090838459997,26239.387492409995,53283.285808320004 2025-06-26,08:37:48.000,177,11071657,5605,0,1750927067,13155.084102150002,28084.828579020003,53283.27183408 2025-06-26,08:37:49.000,177,11071673,5525,0,1750927068,13155.158201559992,27623.512364430004,53283.4185636 2025-06-26,08:37:50.000,177,11071672,5044,0,1750927069,13155.245773590002,29007.6019908,53283.39760224001 2025-06-26,08:37:51.000,177,11071695,5565,0,1750927070,13155.306400379988,25778.057179559997,53283.43253784 2025-06-26,08:37:52.000,177,11071690,5165,0,1750927071,13155.393972409998,31775.999766570007,53283.46747344001 2025-06-26,08:37:53.000,177,11071724,5005,0,1750927072,13155.515225989999,33621.539541000006,53283.53035752 2025-06-26,08:37:54.000,177,11071700,5285,0,1750927073,13155.64995218999,29930.657367780004,53283.54433176001 2025-06-26,08:37:55.000,177,11071654,5205,0,1750927074,13155.784678389995,29469.369349710003,53283.60022872 2025-06-26,08:37:56.000,177,11071696,5165,0,1750927075,13155.87225041999,29469.41164449,53283.71202264001 2025-06-26,08:37:57.000,177,11071677,5605,0,1750927076,13155.93961352,36851.53549656,53283.70503552 2025-06-26,08:37:58.000,177,11071763,5765,0,1750927077,13156.033921859991,29931.00982428,53283.80285520001 2025-06-26,08:37:59.000,177,11071710,4845,0,1750927078,13156.074339719991,33160.709716380006,53283.75394536 2025-06-26,08:38:00.000,177,11071745,5605,0,1750927079,13156.094548649991,30853.839629099995,53283.83080368001 2025-06-26,08:38:01.000,177,11071736,5285,0,1750927080,13156.141702820001,31315.332071940007,53283.858752160006 2025-06-26,08:38:02.000,177,11071732,5205,0,1750927081,13156.215802229992,30392.720790149993,53283.9425976 2025-06-26,08:38:03.000,177,11071697,5765,0,1750927082,13156.323583190002,29469.961476630007,53284.01945592001 2025-06-26,08:38:04.000,177,11071729,5445,0,1750927083,13156.316846879992,34545.17999577,53284.03343016 2025-06-26,08:38:05.000,177,11071582,5125,0,1750927084,13156.397682599993,30854.149790819996,53284.04041728 2025-06-26,08:38:06.000,177,11071714,5285,0,1750927085,13156.438100459993,27624.456947850005,53284.124262720004 2025-06-26,08:38:07.000,177,11071677,5805,0,1750927086,13156.451573079998,31315.487152800008,53284.06836576001 2025-06-26,08:38:08.000,177,11071701,5565,0,1750927087,13156.485254630003,32238.260564580007,53284.124262720004 2025-06-26,08:38:09.000,177,11071719,5405,0,1750927088,13156.478518319993,29931.51031251,53284.15919832 2025-06-26,08:38:10.000,177,11071717,5645,0,1750927089,13156.465045700003,29931.49621425,53284.194133920006 2025-06-26,08:38:11.000,177,11071684,4925,0,1750927090,13156.525672489988,28547.378391360005,53284.257018 2025-06-26,08:38:12.000,177,11071695,5565,0,1750927091,13156.491990939998,27624.633176100004,53284.243043760005 2025-06-26,08:38:13.000,177,11071728,5325,0,1750927092,13156.505463559988,27163.288764990008,53284.31990208 2025-06-26,08:38:14.000,177,11071712,4925,0,1750927093,13156.471782009998,29008.75804812,53284.291953600004 2025-06-26,08:38:15.000,177,11071685,5405,0,1750927094,13156.532408799998,29470.158852270004,53284.340863440004 2025-06-26,08:38:16.000,177,11071728,4925,0,1750927095,13156.485254630003,31315.642233659994,53284.243043760005 2025-06-26,08:38:17.000,177,11071698,5165,0,1750927096,13156.518936179993,35929.36126083,53284.28496648001 2025-06-26,08:38:18.000,177,11071726,5085,0,1750927097,13156.485254630003,30392.770134060003,53284.35483768001 2025-06-26,08:38:19.000,177,11071739,5565,0,1750927098,13156.491990939998,27163.04909457,53284.291953600004 2025-06-26,08:38:20.000,177,11071677,5445,0,1750927099,13156.525672489988,26701.655339549994,53284.3268892 2025-06-26,08:38:21.000,177,11071646,5125,0,1750927100,13156.579562969993,29008.553623350002,53284.312914960006 2025-06-26,08:38:22.000,177,11071655,5605,0,1750927101,13156.619980829993,27163.091389349996,53284.31990208 2025-06-26,08:38:23.000,177,11071665,5405,0,1750927102,13156.74797071999,30392.8265271,53284.33387632001 2025-06-26,08:38:24.000,177,11071681,5525,0,1750927103,13156.85575168,25779.008812109998,53284.37579904 2025-06-26,08:38:25.000,177,11071677,5565,0,1750927104,13156.882696919994,25317.67145013,53284.38278616001 2025-06-26,08:38:26.000,177,11071686,5285,0,1750927105,13156.87596061,30854.297822549997,53284.37579904 2025-06-26,08:38:27.000,177,11071620,5325,0,1750927106,13156.91637847,29470.172950530003,53284.459644480004 2025-06-26,08:38:28.000,177,11071736,5325,0,1750927107,13156.97026894999,30854.248478640002,53284.40374752001 2025-06-26,08:38:29.000,177,11071713,5445,0,1750927108,13157.05784098,30854.326019069995,53284.480605840006 2025-06-26,08:38:30.000,177,11071685,5325,0,1750927109,13157.21951242,23933.588872890003,53284.51554144 2025-06-26,08:38:31.000,177,11071694,5285,0,1750927110,13157.374447549992,26701.951403009996,53284.51554144 2025-06-26,08:38:32.000,177,11071663,5605,0,1750927111,13157.556327919992,28086.097422420004,53284.55047704001 2025-06-26,08:38:33.000,177,11071638,4925,0,1750927112,13157.724735669988,33622.653303540006,53284.578425520005 2025-06-26,08:38:34.000,177,11071679,5725,0,1750927113,13157.940297589994,28086.076275030005,53284.606374 2025-06-26,08:38:35.000,177,11071688,5005,0,1750927114,13158.16933212999,30854.361264720006,53284.65528384 2025-06-26,08:38:36.000,177,11071681,5565,0,1750927115,13158.425311909996,30393.045050130007,53284.66925808001 2025-06-26,08:38:37.000,177,11071676,5245,0,1750927116,13158.681291690002,31777.2051678,53284.746116400005 2025-06-26,08:38:38.000,177,11071658,5085,0,1750927117,13158.849699439997,28086.224306760007,53284.8509232 2025-06-26,08:38:39.000,177,11071695,5605,0,1750927118,13159.011370879998,31777.3461504,53284.90682016001 2025-06-26,08:38:40.000,177,11071706,5125,0,1750927119,13159.105679219989,26702.134680389994,53284.962717120005 2025-06-26,08:38:41.000,177,11071670,5125,0,1750927120,13159.18651493999,28547.688553080006,53285.05354968001 2025-06-26,08:38:42.000,177,11071690,5125,0,1750927121,13159.30776851999,29009.07525897,53285.12342088001 2025-06-26,08:38:43.000,177,11071605,5645,0,1750927122,13159.422285789995,30854.622082529997,53285.20726632 2025-06-26,08:38:44.000,177,11071689,5725,0,1750927123,13159.55027567999,28547.75199525,53285.298098880005 2025-06-26,08:38:45.000,177,11071638,5125,0,1750927124,13159.624375089996,33161.55561198,53285.367970080006 2025-06-26,08:38:46.000,177,11071669,4885,0,1750927125,13159.759101290001,32238.746954550006,53285.40290568 2025-06-26,08:38:47.000,177,11071636,4285,0,1750927126,13159.860145940002,30393.214229250007,53285.5496352 2025-06-26,08:38:48.000,177,11071662,5125,0,1750927127,13159.920772730002,31316.008788420004,53285.57059656 2025-06-26,08:38:49.000,177,11071650,5605,0,1750927128,13160.021817380002,31315.987641030006,53285.64745488001 2025-06-26,08:38:50.000,177,11071675,5925,0,1750927129,13160.082444170002,22088.366309310004,53285.73828744 2025-06-26,08:38:51.000,177,11071640,5085,0,1750927130,13160.116125719993,32238.789249330002,53285.85706848 2025-06-26,08:38:52.000,177,11071659,5765,0,1750927131,13160.217170369993,31316.03698494,53285.90597832 2025-06-26,08:38:53.000,177,11071702,5165,0,1750927132,13160.277797159993,28086.358240229994,53285.968862400005 2025-06-26,08:38:54.000,177,11071666,5285,0,1750927133,13160.331687639999,25318.101447060006,53286.05969496001 2025-06-26,08:38:55.000,177,11071707,5525,0,1750927134,13160.392314429999,29470.588849199994,53286.136553280005 2025-06-26,08:38:56.000,177,11071687,4965,0,1750927135,13160.479886459994,28086.386436750006,53286.16450176 2025-06-26,08:38:57.000,177,11071706,5285,0,1750927136,13160.56745848999,25779.46700556,53286.2134116 2025-06-26,08:38:58.000,177,11071684,5125,0,1750927137,13160.681975759995,29931.883916399995,53286.36712824001 2025-06-26,08:38:59.000,177,11071679,5445,0,1750927138,13160.79649303,32700.10546392,53286.39507672001 2025-06-26,08:39:00.000,177,11071677,5725,0,1750927139,13160.911010299991,29470.342129650002,53286.46494792001 2025-06-26,08:39:01.000,177,11071728,4965,0,1750927140,13161.012054949992,29470.328031390003,53286.541806240006 2025-06-26,08:39:02.000,177,11071652,4485,0,1750927141,13161.059209120001,25779.241433400006,53286.58372896001 2025-06-26,08:39:03.000,177,11071619,4925,0,1750927142,13161.193935319992,28547.60396352,53286.70251000001 2025-06-26,08:39:04.000,177,11071678,4365,0,1750927143,13161.362343069988,26240.691581460007,53286.807316800005 2025-06-26,08:39:05.000,177,11071713,5565,0,1750927144,13161.530750819999,33161.43577677,53286.82129104001 2025-06-26,08:39:06.000,177,11071659,5645,0,1750927145,13161.652004399999,26702.113532999996,53286.95404632 2025-06-26,08:39:07.000,177,11071658,4405,0,1750927146,13161.80693952999,31315.952395379994,53287.10077584 2025-06-26,08:39:08.000,177,11071670,5285,0,1750927147,13161.91472049,32700.09841479,53287.15667280001 2025-06-26,08:39:09.000,177,11071689,5605,0,1750927148,13162.002292519996,25317.99571011,53287.261479600005 2025-06-26,08:39:10.000,177,11071669,5725,0,1750927149,13162.137018720001,28086.252503280004,53287.27545384 2025-06-26,08:39:11.000,177,11071658,5085,0,1750927150,13162.224590749996,30393.186032729995,53287.45711896 2025-06-26,08:39:12.000,177,11071501,5684,0,1750927151,13162.278481230001,31315.938297119996,53287.526990160004 2025-06-26,08:39:13.000,177,11071651,5765,0,1750927152,13162.345844329997,30393.14373795,53287.51301592 2025-06-26,08:39:14.000,177,11071678,5125,0,1750927153,13162.392998499992,31315.825511040006,53287.58288712 2025-06-26,08:39:15.000,177,11071700,5005,0,1750927154,13162.446888979997,29008.870834200003,53287.68769392001 2025-06-26,08:39:16.000,177,11071684,5085,0,1750927155,13162.527724699998,36390.93124410001,53287.813462080005 2025-06-26,08:39:17.000,177,11071668,4445,0,1750927156,13162.622033039988,24394.975578779995,53287.862371920004 2025-06-26,08:39:18.000,177,11071703,5485,0,1750927157,13162.729813999998,28547.45593179,53287.98814008 2025-06-26,08:39:19.000,177,11071604,4965,0,1750927158,13162.803913409989,27624.774158700006,53288.030062800004 2025-06-26,08:39:20.000,177,11071656,5044,0,1750927159,13162.878012819994,23933.835592439995,53288.04403704001 2025-06-26,08:39:21.000,177,11071665,5765,0,1750927160,13162.938639609994,27624.865797389997,53288.21172792001 2025-06-26,08:39:22.000,177,11071691,5485,0,1750927161,13162.95211223,28547.76609351,53288.26063776001 2025-06-26,08:39:23.000,177,11071694,5445,0,1750927162,13163.01273902,28086.435780660002,53288.274612 2025-06-26,08:39:24.000,177,11071684,5165,0,1750927163,13162.999266399995,30854.74896687,53288.35845744001 2025-06-26,08:39:25.000,177,11071636,4925,0,1750927164,13162.97232116,24395.39147745,53288.47025136 2025-06-26,08:39:26.000,177,11071710,5125,0,1750927165,13162.958848539995,25779.46700556,53288.533135440004 2025-06-26,08:39:27.000,177,11071744,5044,0,1750927166,13162.871276509999,29931.855719879997,53288.63794224 2025-06-26,08:39:28.000,177,11071669,5565,0,1750927167,13162.88474912999,24856.623102480007,53288.60999376 2025-06-26,08:39:29.000,177,11071667,5645,0,1750927168,13162.90495805999,27624.865797389997,53288.70781344 2025-06-26,08:39:30.000,177,11071595,5405,0,1750927169,13162.938639609994,31777.219266059998,53288.74973616 2025-06-26,08:39:31.000,177,11071682,5044,0,1750927170,13163.03294795,35929.643226030006,53288.80563312 2025-06-26,08:39:32.000,177,11071714,5125,0,1750927171,13163.140728909995,30393.009804479996,53288.84755584 2025-06-26,08:39:33.000,177,11071696,5245,0,1750927172,13163.261982489996,31777.127627370006,53288.89646568 2025-06-26,08:39:34.000,177,11071694,5085,0,1750927173,13163.3360819,28547.413637010002,53288.973324 2025-06-26,08:39:35.000,177,11071645,5525,0,1750927174,13163.376499760001,28547.336096579995,53289.02922096001 2025-06-26,08:39:36.000,177,11071659,5684,0,1750927175,13163.457335480001,31776.979595640005,53289.06415656 2025-06-26,08:39:37.000,177,11071676,5365,0,1750927176,13163.470808099992,32238.295810230004,53289.12005352 2025-06-26,08:39:38.000,177,11071702,5245,0,1750927177,13163.571852749992,30854.192085600007,53289.1829376 2025-06-26,08:39:39.000,177,11071675,5485,0,1750927178,13163.585325369997,28547.195113980008,53289.16197624 2025-06-26,08:39:40.000,177,11071642,4725,0,1750927179,13163.612270609992,34083.743945969996,53289.25979592 2025-06-26,08:39:41.000,177,11071639,5445,0,1750927180,13163.625743229997,31315.40256324,53289.30870576 2025-06-26,08:39:42.000,177,11071639,5725,0,1750927181,13163.605534299997,29931.291789480005,53289.37857696 2025-06-26,08:39:43.000,177,11071610,5325,0,1750927182,13163.585325369997,29469.89098533,53289.392551200006 2025-06-26,08:39:44.000,177,11071648,5125,0,1750927183,13163.598797990002,33622.32904356001,53289.44844816 2025-06-26,08:39:45.000,177,11071583,5725,0,1750927184,13163.652688469992,33160.998730709995,53289.497358 2025-06-26,08:39:46.000,177,11071647,5605,0,1750927185,13163.733524189993,29469.933280109995,53289.60216480001 2025-06-26,08:39:47.000,177,11071621,5485,0,1750927186,13163.760469430003,27624.414653069995,53289.658061760005 2025-06-26,08:39:48.000,177,11071636,5044,0,1750927187,13163.874986699993,30392.65029885,53289.60216480001 2025-06-26,08:39:49.000,177,11071634,5044,0,1750927188,13163.976031349994,29931.263592960007,53289.658061760005 2025-06-26,08:39:50.000,177,11071610,5285,0,1750927189,13164.06360337999,29469.86983794,53289.73492008 2025-06-26,08:39:51.000,177,11071648,4965,0,1750927190,13164.16464802999,28547.159868329996,53289.79081704 2025-06-26,08:39:52.000,177,11071651,5845,0,1750927191,13164.32631946999,28547.12462268,53289.86068824 2025-06-26,08:39:53.000,177,11071622,5005,0,1750927192,13164.501463529996,26701.620093899997,53289.944533680005 2025-06-26,08:39:54.000,177,11071688,5085,0,1750927193,13164.609244489991,26240.226338880006,53289.95850792 2025-06-26,08:39:55.000,177,11071664,5085,0,1750927194,13164.730498069992,33622.32199443001,53289.97946928 2025-06-26,08:39:56.000,177,11071654,5205,0,1750927195,13164.804597479997,30392.678495369997,53290.0912632 2025-06-26,08:39:57.000,177,11071680,4965,0,1750927196,13164.871960579992,34545.046062299996,53290.13318592001 2025-06-26,08:39:58.000,177,11071687,5485,0,1750927197,13164.986477849998,28547.068229640005,53290.18908288 2025-06-26,08:39:59.000,177,11071634,4965,0,1750927198,13165.087522499998,29469.750002729998,53290.30087680001 2025-06-26,08:40:00.000,177,11071667,5645,0,1750927199,13165.188567149999,33160.730863770004,53290.37074800001 2025-06-26,08:40:01.000,177,11071692,5085,0,1750927200,13165.289611799999,32237.85171504,53290.4056836 2025-06-26,08:40:02.000,177,11071642,5205,0,1750927201,13165.38392013999,29930.953431240006,53290.51747752001 2025-06-26,08:40:03.000,177,11071660,5044,0,1750927202,13165.458019549995,30853.684548239995,53290.566387360006 2025-06-26,08:40:04.000,177,11071681,5485,0,1750927203,13165.518646339995,25317.163912770004,53290.615297200005 2025-06-26,08:40:05.000,177,11071685,5525,0,1750927204,13165.55232789,23471.67348225,53290.664207040005 2025-06-26,08:40:06.000,177,11071654,5044,0,1750927205,13165.538855269995,27624.062196569997,53290.7899752 2025-06-26,08:40:07.000,177,11071707,5725,0,1750927206,13165.58600943999,26701.324030439995,53290.8598464 2025-06-26,08:40:08.000,177,11071634,4965,0,1750927207,13165.559064199995,26701.324030439995,53290.81792368 2025-06-26,08:40:09.000,177,11071664,5165,0,1750927208,13165.518646339995,26701.246490010002,53290.92273048001 2025-06-26,08:40:10.000,177,11071674,5165,0,1750927209,13165.51191003,29930.85474342,53290.91574336 2025-06-26,08:40:11.000,177,11071631,5445,0,1750927210,13165.4917011,27162.647294160008,53291.05548576 2025-06-26,08:40:12.000,177,11071617,5725,0,1750927211,13165.52538264999,29008.11657729,53291.07644712 2025-06-26,08:40:13.000,177,11071693,5325,0,1750927212,13165.48496478999,29930.86884168,53291.05548576 2025-06-26,08:40:14.000,177,11071730,5285,0,1750927213,13165.50517371999,26701.239440880003,53291.16029256001 2025-06-26,08:40:15.000,177,11071621,5605,0,1750927214,13165.54559157999,28546.765117050003,53291.265099360004 2025-06-26,08:40:16.000,177,11071599,5525,0,1750927215,13165.56580050999,29469.57377448,53291.30003496 2025-06-26,08:40:17.000,177,11071657,5725,0,1750927216,13165.68705408999,27162.703687200003,53291.29304784 2025-06-26,08:40:18.000,177,11071677,5765,0,1750927217,13165.77462612,27624.167933520002,53291.36291904 2025-06-26,08:40:19.000,177,11071670,5245,0,1750927218,13165.929561249992,34083.490177290005,53291.48170008 2025-06-26,08:40:20.000,177,11071665,5405,0,1750927219,13166.071023759992,25317.290797110007,53291.54458416001 2025-06-26,08:40:21.000,177,11071695,5565,0,1750927220,13166.232695199993,33622.16691357001,53291.57951976 2025-06-26,08:40:22.000,177,11071648,5085,0,1750927221,13166.407839259999,28085.6462781,53291.60746824 2025-06-26,08:40:23.000,177,11071658,5085,0,1750927222,13166.5695107,30853.811432579998,53291.75419776 2025-06-26,08:40:24.000,177,11071652,5085,0,1750927223,13166.70423689999,27624.160884390003,53291.84503032 2025-06-26,08:40:25.000,177,11071680,5125,0,1750927224,13166.83222679,33621.962488799996,53291.89394016 2025-06-26,08:40:26.000,177,11071709,5485,0,1750927225,13166.980425609996,34083.313949040006,53291.92887576001 2025-06-26,08:40:27.000,177,11071636,5005,0,1750927226,13167.088206569992,26239.81748934,53292.04066968 2025-06-26,08:40:28.000,177,11071694,4925,0,1750927227,13167.182514909997,29008.046085990005,53292.13150224 2025-06-26,08:40:29.000,177,11071693,5565,0,1750927228,13167.283559559997,29930.904087329996,53292.243296160006 2025-06-26,08:40:30.000,177,11071696,4965,0,1750927229,13167.377867900002,28085.392509419995,53292.3271416 2025-06-26,08:40:31.000,177,11071698,4885,0,1750927230,13167.465439929998,26701.295833919998,53292.38303856001 2025-06-26,08:40:32.000,177,11071689,5485,0,1750927231,13167.526066719998,31315.07125413,53292.42496128 2025-06-26,08:40:33.000,177,11071643,5565,0,1750927232,13167.600166129989,32699.287764840003,53292.51579384 2025-06-26,08:40:34.000,177,11071710,4925,0,1750927233,13167.633847679994,31315.184040210006,53292.676497600005 2025-06-26,08:40:35.000,177,11071691,5325,0,1750927234,13167.714683399994,33160.75201116,53292.746368800006 2025-06-26,08:40:36.000,177,11071679,5605,0,1750927235,13167.815728049995,28085.66037636,53292.844188480005 2025-06-26,08:40:37.000,177,11071655,5925,0,1750927236,13167.92350900999,24855.974582519993,53292.86514984001 2025-06-26,08:40:38.000,177,11071675,5605,0,1750927237,13168.038026279995,30853.888973010005,53292.942008160004 2025-06-26,08:40:39.000,177,11071700,5005,0,1750927238,13168.10538937999,32699.358256139996,53293.060789200004 2025-06-26,08:40:40.000,177,11071686,4285,0,1750927239,13168.206434029991,29469.665413170005,53293.15860888 2025-06-26,08:40:41.000,177,11071682,5085,0,1750927240,13168.273797130001,27624.111540480008,53293.22149296001 2025-06-26,08:40:42.000,177,11071674,4325,0,1750927241,13168.361369159997,28546.79331357,53293.36123536 2025-06-26,08:40:43.000,177,11071683,5365,0,1750927242,13168.421995949997,31776.422714369997,53293.417132320006 2025-06-26,08:40:44.000,177,11071662,5165,0,1750927243,13168.442204879997,28546.821510089998,53293.445080800004 2025-06-26,08:40:45.000,177,11071687,4885,0,1750927244,13168.529776909993,27162.612048509996,53293.57084896 2025-06-26,08:40:46.000,177,11071653,5684,0,1750927245,13168.563458459997,29930.88293994,53293.67565576001 2025-06-26,08:40:47.000,177,11071676,5325,0,1750927246,13168.610612629993,29930.911136459996,53293.8293724 2025-06-26,08:40:48.000,177,11071629,5725,0,1750927247,13168.691448349993,29469.538528830002,53293.864308 2025-06-26,08:40:49.000,177,11071616,4445,0,1750927248,13168.805965619998,30853.6281552,53293.948153440004 2025-06-26,08:40:50.000,177,11071668,5405,0,1750927249,13168.90027395999,30392.121614100004,53294.066934480004 2025-06-26,08:40:51.000,177,11071629,5605,0,1750927250,13169.014791229994,27623.8577718,53294.15077992 2025-06-26,08:40:52.000,177,11071736,4004,0,1750927251,13169.12257218999,26701.09845828,53294.304496560006 2025-06-26,08:40:53.000,177,11071693,4805,0,1750927252,13169.196671599995,25316.90309496,53294.37436776001 2025-06-26,08:40:54.000,177,11071661,4765,0,1750927253,13169.30445255999,29469.263612759998,53294.4582132 2025-06-26,08:40:55.000,177,11071647,5485,0,1750927254,13169.41223352,28085.110544220006,53294.49314880001 2025-06-26,08:40:56.000,177,11071669,5565,0,1750927255,13169.493069240001,29930.572778219997,53294.65385256 2025-06-26,08:40:57.000,177,11071670,5325,0,1750927256,13169.553696030001,29469.136728419995,53294.70974952001 2025-06-26,08:40:58.000,177,11071680,5205,0,1750927257,13169.546959719992,28546.32807099,53294.786607840004 2025-06-26,08:40:59.000,177,11071659,4645,0,1750927258,13169.594113890002,29469.030991470005,53294.975260080006 2025-06-26,08:41:00.000,177,11071666,4325,0,1750927259,13169.607586509992,29468.953451039997,53294.99622144001 2025-06-26,08:41:01.000,177,11071651,5565,0,1750927260,13169.553696030001,31314.408635910004,53295.0521184 2025-06-26,08:41:02.000,177,11071650,5165,0,1750927261,13169.499805549996,31314.380439390006,53295.191860800005 2025-06-26,08:41:03.000,177,11071680,5085,0,1750927262,13169.439178759996,30852.887996549995,53295.17788656 2025-06-26,08:41:04.000,177,11071645,4965,0,1750927263,13169.520014479996,29930.086388249998,53295.31762896 2025-06-26,08:41:05.000,177,11071673,4685,0,1750927264,13169.499805549996,29930.008847820005,53295.408461520004 2025-06-26,08:41:06.000,177,11071659,4645,0,1750927265,13169.533487100001,34082.34116910001,53295.44339712 2025-06-26,08:41:07.000,177,11071689,5005,0,1750927266,13169.540223409997,29468.516404979993,53295.5062812 2025-06-26,08:41:08.000,177,11071703,5525,0,1750927267,13169.472860310001,30391.21227633,53295.59012664001 2025-06-26,08:41:09.000,177,11071701,4845,0,1750927268,13169.405497209991,28084.39153296,53295.625062240004 2025-06-26,08:41:10.000,177,11071678,5125,0,1750927269,13169.338134109996,26700.224366160008,53295.611088 2025-06-26,08:41:11.000,177,11071748,4165,0,1750927270,13169.25056208,31775.26665705,53295.70192056 2025-06-26,08:41:12.000,177,11071686,5125,0,1750927271,13169.28424362999,31775.153870969996,53295.73685616001 2025-06-26,08:41:13.000,177,11071701,5565,0,1750927272,13169.257298389995,28084.088420369997,53295.7508304 2025-06-26,08:41:14.000,177,11071688,5285,0,1750927273,13169.28424362999,35004.57179787,53295.813714480006 2025-06-26,08:41:15.000,177,11071687,4725,0,1750927274,13169.32466148999,29006.770193460005,53295.911534160005 2025-06-26,08:41:16.000,177,11071654,4485,0,1750927275,13169.317925179996,25315.78228329,53295.97441824001 2025-06-26,08:41:17.000,177,11071661,5044,0,1750927276,13169.30445255999,28083.989732550006,53296.02332808001 2025-06-26,08:41:18.000,177,11071648,5044,0,1750927277,13169.30445255999,32236.329102959993,53296.079225040005 2025-06-26,08:41:19.000,177,11071695,5485,0,1750927278,13169.297716249996,29006.727898679994,53296.16307048 2025-06-26,08:41:20.000,177,11071640,5044,0,1750927279,13169.28424362999,28083.954486899995,53296.21198032 2025-06-26,08:41:21.000,177,11071672,5044,0,1750927280,13169.23035315,29929.4167209,53296.28883864001 2025-06-26,08:41:22.000,177,11071660,5325,0,1750927281,13169.216880529995,29468.001818489996,53296.28883864001 2025-06-26,08:41:23.000,177,11071691,5684,0,1750927282,13169.16299004999,17933.728922520007,53296.30980000001 2025-06-26,08:41:24.000,177,11071611,5405,0,1750927283,13169.136044809995,30852.070297469996,53296.3447356 2025-06-26,08:41:25.000,177,11071628,5005,0,1750927284,13169.136044809995,27161.166976859997,53296.37268408 2025-06-26,08:41:26.000,177,11071707,5725,0,1750927285,13169.18993529,27161.174025989996,53296.4495424 2025-06-26,08:41:27.000,177,11071668,5325,0,1750927286,13169.216880529995,32236.2445134,53296.44255528 2025-06-26,08:41:28.000,177,11071737,5325,0,1750927287,13169.27077101,29006.734947810008,53296.57531056001 2025-06-26,08:41:29.000,177,11071701,5485,0,1750927288,13169.317925179996,28084.081371239998,53296.61024616 2025-06-26,08:41:30.000,177,11071681,4605,0,1750927289,13169.378551969996,27161.371401630007,53296.63819464 2025-06-26,08:41:31.000,177,11071691,5365,0,1750927290,13169.385288279991,29468.241488910004,53296.631207520004 2025-06-26,08:41:32.000,177,11071722,5005,0,1750927291,13169.378551969996,29006.882979539994,53296.71505296 2025-06-26,08:41:33.000,177,11071676,4325,0,1750927292,13169.398760899996,32697.913184489997,53296.798898400004 2025-06-26,08:41:34.000,177,11071695,5325,0,1750927293,13169.405497209991,31313.837656379997,53296.84780824 2025-06-26,08:41:35.000,177,11071671,5565,0,1750927294,13169.425706139991,26238.774218100007,53296.868769600005 2025-06-26,08:41:36.000,177,11071724,5044,0,1750927295,13169.459387689996,29929.76212827,53296.94562792 2025-06-26,08:41:37.000,177,11071645,5805,0,1750927296,13169.499805549996,30852.5002944,53296.95261504 2025-06-26,08:41:38.000,177,11071713,5765,0,1750927297,13169.526750789992,27622.941384899998,53297.05043472 2025-06-26,08:41:39.000,177,11071716,4925,0,1750927298,13169.573904960002,32697.941381009994,53297.14825440001 2025-06-26,08:41:40.000,177,11071628,5285,0,1750927299,13169.567168649992,31775.167969229995,53297.16222864 2025-06-26,08:41:41.000,177,11071682,4845,0,1750927300,13169.520014479996,33159.243497339994,53297.16921576 2025-06-26,08:41:42.000,177,11071679,5605,0,1750927301,13169.445915069991,31775.034035760007,53297.19716424001 2025-06-26,08:41:43.000,177,11071661,5605,0,1750927302,13169.358343039996,28084.06727298,53297.30895816 2025-06-26,08:41:44.000,177,11071539,5645,0,1750927303,13169.297716249996,29929.451966549997,53297.31594528001 2025-06-26,08:41:45.000,177,11071691,4605,0,1750927304,13169.26403469999,29468.065260660005,53297.36485512001 2025-06-26,08:41:46.000,177,11071635,5325,0,1750927305,13169.18993529,27161.251566420004,53297.40677784 2025-06-26,08:41:47.000,177,11071648,5525,0,1750927306,13169.18993529,24393.072313679993,53297.45568768 2025-06-26,08:41:48.000,177,11071687,5805,0,1750927307,13169.14278111999,28084.04612559,53297.50459752 2025-06-26,08:41:49.000,177,11071678,5044,0,1750927308,13169.095626949995,29929.508359590007,53297.490623280006 2025-06-26,08:41:50.000,177,11071728,5044,0,1750927309,13169.14278111999,28545.383487569998,53297.53254600001 2025-06-26,08:41:51.000,177,11071668,5125,0,1750927310,13169.055209089995,30390.90211461,53297.56049448001 2025-06-26,08:41:52.000,177,11071717,4645,0,1750927311,13169.035000159995,33620.538564539995,53297.58145584001 2025-06-26,08:41:53.000,177,11071704,4045,0,1750927312,13169.014791229994,28545.482175390003,53297.60241720001 2025-06-26,08:41:54.000,177,11071712,4925,0,1750927313,13168.96090074999,29468.255587170002,53297.66530128 2025-06-26,08:41:55.000,177,11071671,5525,0,1750927314,13168.90027395999,31313.717821169994,53297.71421112 2025-06-26,08:41:56.000,177,11071676,4365,0,1750927315,13168.893537649994,26238.569793329996,53297.68626264 2025-06-26,08:41:57.000,177,11071661,6005,0,1750927316,13168.832910859994,29468.058211530006,53297.74914672001 2025-06-26,08:41:58.000,177,11071735,5645,0,1750927317,13168.805965619998,34542.980667209995,53297.83299216 2025-06-26,08:41:59.000,177,11071672,4485,0,1750927318,13168.731866209993,29929.25459091,53297.874914880005 2025-06-26,08:42:00.000,177,11071685,5485,0,1750927319,13168.731866209993,29006.530523039997,53297.81901792001 2025-06-26,08:42:01.000,177,11071692,4285,0,1750927320,13168.630821559993,26699.730927059994,53297.86792776001 2025-06-26,08:42:02.000,177,11071683,5765,0,1750927321,13168.576931080002,32236.08238341,53297.881902 2025-06-26,08:42:03.000,177,11071628,4405,0,1750927322,13168.482622739997,24854.198201759995,53297.84696640001 2025-06-26,08:42:04.000,177,11071645,5925,0,1750927323,13168.334423920001,33620.07332195999,53297.8120308 2025-06-26,08:42:05.000,177,11071667,5925,0,1750927324,13168.253588200001,29467.741000680006,53297.89587624001 2025-06-26,08:42:06.000,177,11071673,5605,0,1750927325,13168.09191676,30851.88702009,53297.83997928 2025-06-26,08:42:07.000,177,11071702,5485,0,1750927326,13168.038026279995,26699.51945316,53297.881902 2025-06-26,08:42:08.000,177,11071679,4685,0,1750927327,13167.91003639,26238.104550749995,53297.73517248 2025-06-26,08:42:09.000,177,11071673,5565,0,1750927328,13167.8494096,28544.918244989996,53297.77709520001 2025-06-26,08:42:10.000,177,11071698,5285,0,1750927329,13167.775310189994,30390.38752812,53297.8120308 2025-06-26,08:42:11.000,177,11071510,5205,0,1750927330,13167.734892329994,29006.269705230006,53297.77010808001 2025-06-26,08:42:12.000,177,11071705,5645,0,1750927331,13167.76183756999,30851.668497060004,53297.805043680004 2025-06-26,08:42:13.000,177,11071663,5405,0,1750927332,13167.80899174,29929.021969620007,53297.79805656001 2025-06-26,08:42:14.000,177,11071725,5285,0,1750927333,13167.896563769995,28544.918244989996,53297.71421112 2025-06-26,08:42:15.000,177,11071684,4525,0,1750927334,13167.98413579999,33619.932339360006,53297.72818536001 2025-06-26,08:42:16.000,177,11071715,5445,0,1750927335,13168.09191676,29467.63526373,53297.7421596 2025-06-26,08:42:17.000,177,11071719,5925,0,1750927336,13168.186225099991,30851.738988359997,53297.77010808001 2025-06-26,08:42:18.000,177,11071705,5405,0,1750927337,13168.226642959991,31774.526498399995,53297.83299216 2025-06-26,08:42:19.000,177,11071635,5765,0,1750927338,13168.219906649996,31774.519449269996,53297.8120308 2025-06-26,08:42:20.000,177,11071753,5485,0,1750927339,13168.19296141,27160.885011659993,53297.8120308 2025-06-26,08:42:21.000,177,11071719,5165,0,1750927340,13168.166016169991,35004.09950616,53297.79106944 2025-06-26,08:42:22.000,177,11071758,5245,0,1750927341,13168.226642959991,30390.42277377,53297.77010808001 2025-06-26,08:42:23.000,177,11071743,5605,0,1750927342,13168.273797130001,30851.837676180003,53297.77709520001 2025-06-26,08:42:24.000,177,11071708,5165,0,1750927343,13168.273797130001,31313.17503816,53297.84696640001 2025-06-26,08:42:25.000,177,11071765,5645,0,1750927344,13168.287269749992,29006.431835220006,53297.84696640001 2025-06-26,08:42:26.000,177,11071697,5405,0,1750927345,13168.240115579996,28083.630226919995,53297.89587624001 2025-06-26,08:42:27.000,177,11071695,5485,0,1750927346,13168.199697719996,29006.290852620004,53297.93081184 2025-06-26,08:42:28.000,177,11071697,5725,0,1750927347,13168.11212569,26699.399617949995,53297.90286336 2025-06-26,08:42:29.000,177,11071698,4965,0,1750927348,13168.078444139996,32697.151878450008,53297.98670880001 2025-06-26,08:42:30.000,177,11071693,5445,0,1750927349,13168.017817349995,29928.965576579998,53297.90286336 2025-06-26,08:42:31.000,177,11071717,5485,0,1750927350,13167.95045425,26238.05520684,53297.874914880005 2025-06-26,08:42:32.000,177,11071699,5405,0,1750927351,13167.84267328999,30851.654398800005,53297.89587624001 2025-06-26,08:42:33.000,177,11071720,5044,0,1750927352,13167.815728049995,29006.149870020003,53297.96574744001 2025-06-26,08:42:34.000,177,11071719,5605,0,1750927353,13167.78878281,31774.30797537,53297.91683760001 2025-06-26,08:42:35.000,177,11071681,5605,0,1750927354,13167.78878281,27160.539604289996,53297.923824720005 2025-06-26,08:42:36.000,177,11071715,5405,0,1750927355,13167.80899174,30851.513416200003,53297.993695920006 2025-06-26,08:42:37.000,177,11071705,5565,0,1750927356,13167.82920067,27160.567800810008,53297.993695920006 2025-06-26,08:42:38.000,177,11071734,4605,0,1750927357,13167.86961853,28544.749065869997,53297.972734560004 2025-06-26,08:42:39.000,177,11071687,5565,0,1750927358,13167.957190559995,30851.682595320002,53297.923824720005 2025-06-26,08:42:40.000,177,11071731,5725,0,1750927359,13168.02455365999,30851.753086619996,53297.993695920006 2025-06-26,08:42:41.000,177,11071748,4725,0,1750927360,13168.0514989,30390.493265070007,53297.93779896001 2025-06-26,08:42:42.000,177,11071684,5245,0,1750927361,13168.09191676,27622.299914069998,53297.98670880001 2025-06-26,08:42:43.000,177,11071753,5765,0,1750927362,13168.166016169991,26699.575846199994,53298.02863152 2025-06-26,08:42:44.000,177,11071726,5044,0,1750927363,13168.118861999996,28545.05217846,53298.07754136 2025-06-26,08:42:45.000,177,11071697,5684,0,1750927364,13168.078444139996,28083.75006213,53298.04959288 2025-06-26,08:42:46.000,177,11071743,5605,0,1750927365,13168.098653069996,26238.21733683,53298.07055424 2025-06-26,08:42:47.000,177,11071724,5445,0,1750927366,13168.038026279995,24854.191152629995,53298.140425440004 2025-06-26,08:42:48.000,177,11071727,5684,0,1750927367,13168.04476258999,33158.85579519,53298.10548984001 2025-06-26,08:42:49.000,177,11071691,5605,0,1750927368,13168.058235209995,29929.367376990005,53298.140425440004 2025-06-26,08:42:50.000,177,11071707,5525,0,1750927369,13168.10538937999,30390.73293549,53298.140425440004 2025-06-26,08:42:51.000,177,11071696,5285,0,1750927370,13168.15254355,35004.480159180006,53298.1963224 2025-06-26,08:42:52.000,177,11071689,5485,0,1750927371,13168.186225099991,32236.27270992,53298.14741256 2025-06-26,08:42:53.000,177,11071778,5044,0,1750927372,13168.287269749992,28084.017929070003,53298.23125800001 2025-06-26,08:42:54.000,177,11071618,4805,0,1750927373,13168.347896539992,32236.371397740004,53298.27318072001 2025-06-26,08:42:55.000,177,11071707,5565,0,1750927374,13168.462413809997,28084.05317472,53298.210296640005 2025-06-26,08:42:56.000,177,11071712,5205,0,1750927375,13168.543249529997,29468.192144999994,53298.329077680006 2025-06-26,08:42:57.000,177,11071708,4965,0,1750927376,13168.671239419993,32236.378446870003,53298.308116320004 2025-06-26,08:42:58.000,177,11071662,5205,0,1750927377,13168.752075139993,24393.072313679993,53298.38497464 2025-06-26,08:42:59.000,177,11071754,5325,0,1750927378,13168.752075139993,28084.06022385,53298.41991024001 2025-06-26,08:43:00.000,177,11071739,5565,0,1750927379,13168.731866209993,26699.864860529997,53298.41292312 2025-06-26,08:43:01.000,177,11071721,5605,0,1750927380,13168.725129899998,28083.982683420007,53298.46882008001 2025-06-26,08:43:02.000,177,11071680,4925,0,1750927381,13168.752075139993,29468.065260660005,53298.496768560006 2025-06-26,08:43:03.000,177,11071748,5285,0,1750927382,13168.772284069993,26699.82256575,53298.50375568 2025-06-26,08:43:04.000,177,11071711,5725,0,1750927383,13168.792492999994,29006.65035825,53298.545678400005 2025-06-26,08:43:05.000,177,11071733,5405,0,1750927384,13168.779020379989,29006.67855477,53298.67144656 2025-06-26,08:43:06.000,177,11071700,4725,0,1750927385,13168.839647169989,27161.258615550003,53298.62952384 2025-06-26,08:43:07.000,177,11071655,5684,0,1750927386,13168.886801339999,26238.53454768,53298.60157536 2025-06-26,08:43:08.000,177,11071724,5005,0,1750927387,13168.927219199999,25315.78228329,53298.594588240005 2025-06-26,08:43:09.000,177,11071710,5365,0,1750927388,13168.96763706,31774.93534794,53298.6504852 2025-06-26,08:43:10.000,177,11071723,5605,0,1750927389,13168.98110967999,32236.2445134,53298.580614 2025-06-26,08:43:11.000,177,11071710,4965,0,1750927390,13168.96763706,32236.188120360006,53298.63651096001 2025-06-26,08:43:12.000,177,11071775,5605,0,1750927391,13169.00805492,33158.84169693,53298.70638216001 2025-06-26,08:43:13.000,177,11071716,5085,0,1750927392,13169.014791229994,27622.363356240006,53298.74830488 2025-06-26,08:43:14.000,177,11071720,5125,0,1750927393,13169.035000159995,25776.809483549994,53298.74131776 2025-06-26,08:43:15.000,177,11071676,5005,0,1750927394,13169.014791229994,29006.34724566,53298.74131776 2025-06-26,08:43:16.000,177,11071719,5645,0,1750927395,13169.06194539999,25315.408679400003,53298.72734352 2025-06-26,08:43:17.000,177,11071737,5405,0,1750927396,13169.10236325999,30851.753086619996,53298.74830488 2025-06-26,08:43:18.000,177,11071726,4925,0,1750927397,13169.12257218999,25315.331138969996,53298.73433064001 2025-06-26,08:43:19.000,177,11071752,4965,0,1750927398,13169.14951743,29467.600018080004,53298.832150320006 2025-06-26,08:43:20.000,177,11071733,5645,0,1750927399,13169.14951743,33158.432847389995,53298.82516320001 2025-06-26,08:43:21.000,177,11071708,5005,0,1750927400,13169.16299004999,29467.48018287,53298.82516320001 2025-06-26,08:43:22.000,177,11071697,5525,0,1750927401,13169.21014422,30851.53456359,53298.86708592 2025-06-26,08:43:23.000,177,11071678,5205,0,1750927402,13169.24382576999,26237.864880330002,53298.80420184001 2025-06-26,08:43:24.000,177,11071722,5285,0,1750927403,13169.277507319995,30390.10556292,53298.86708592 2025-06-26,08:43:25.000,177,11071673,5605,0,1750927404,13169.26403469999,30851.38653186,53298.8950344 2025-06-26,08:43:26.000,177,11071690,5205,0,1750927405,13169.27077101,29928.60607095,53298.87407304001 2025-06-26,08:43:27.000,177,11071678,5205,0,1750927406,13169.23035315,25314.94343682,53298.88804728 2025-06-26,08:43:28.000,177,11071671,5485,0,1750927407,13169.21014422,31773.906174959993,53298.93695712 2025-06-26,08:43:29.000,177,11071685,5445,0,1750927408,13169.21014422,30389.809499459996,53298.93695712 2025-06-26,08:43:30.000,177,11071674,5165,0,1750927409,13169.196671599995,26237.491276440007,53298.94394424001 2025-06-26,08:43:31.000,177,11071663,5565,0,1750927410,13169.196671599995,29466.9937929,53298.95791848 2025-06-26,08:43:32.000,177,11071641,5684,0,1750927411,13169.23035315,29928.366400529994,53298.94394424001 2025-06-26,08:43:33.000,177,11071673,5405,0,1750927412,13169.317925179996,26698.821589290004,53299.048751040005 2025-06-26,08:43:34.000,177,11071704,5365,0,1750927413,13169.39202459,26698.842736680002,53298.97189272001 2025-06-26,08:43:35.000,177,11071703,5405,0,1750927414,13169.418969829996,28544.304970679994,53299.02080256001 2025-06-26,08:43:36.000,177,11071714,5125,0,1750927415,13169.553696030001,24853.35230616,53299.01381544 2025-06-26,08:43:37.000,177,11071620,5125,0,1750927416,13169.648004369992,29466.972645510003,53299.02778968 2025-06-26,08:43:38.000,177,11071653,5684,0,1750927417,13169.695158540002,28082.847773489993,53299.05573816 2025-06-26,08:43:39.000,177,11071646,4965,0,1750927418,13169.782730569998,28082.883019140005,53299.15355784 2025-06-26,08:43:40.000,177,11071664,5205,0,1750927419,13169.769257949993,28544.142840689994,53299.12560936 2025-06-26,08:43:41.000,177,11071694,5285,0,1750927420,13169.755785330002,24853.232470949995,53299.167532080006 2025-06-26,08:43:42.000,177,11071687,5485,0,1750927421,13169.722103779997,27160.01091954,53299.20246768 2025-06-26,08:43:43.000,177,11071682,5125,0,1750927422,13169.641268059997,30850.92128928,53299.20246768 2025-06-26,08:43:44.000,177,11071715,5565,0,1750927423,13169.621059129997,27159.947477370006,53299.11862224001 2025-06-26,08:43:45.000,177,11071704,5205,0,1750927424,13169.573904960002,29466.740024219995,53299.20945480001 2025-06-26,08:43:46.000,177,11071672,5085,0,1750927425,13169.567168649992,28543.92431766,53299.22342904 2025-06-26,08:43:47.000,177,11071684,5285,0,1750927426,13169.621059129997,31773.476178030003,53299.27233888 2025-06-26,08:43:48.000,177,11071708,5085,0,1750927427,13169.594113890002,24853.105586610007,53299.265351760005 2025-06-26,08:43:49.000,177,11071662,5245,0,1750927428,13169.546959719992,23930.332174830008,53299.25137752 2025-06-26,08:43:50.000,177,11071655,5645,0,1750927429,13169.600850199997,30850.723913640002,53299.28631312001 2025-06-26,08:43:51.000,177,11071658,5085,0,1750927430,13169.634531750002,28543.839728100007,53299.335222960006 2025-06-26,08:43:52.000,177,11071718,5445,0,1750927431,13169.567168649992,24391.620192899994,53299.32124872 2025-06-26,08:43:53.000,177,11071636,5205,0,1750927432,13169.520014479996,28082.431874820002,53299.32124872 2025-06-26,08:43:54.000,177,11071639,5845,0,1750927433,13169.459387689996,30389.189176019994,53299.30727448001 2025-06-26,08:43:55.000,177,11071594,5445,0,1750927434,13169.358343039996,28543.61415594,53299.27233888 2025-06-26,08:43:56.000,177,11071677,5765,0,1750927435,13169.257298389995,30850.28686758,53299.30028736 2025-06-26,08:43:57.000,177,11071742,5245,0,1750927436,13169.04173646999,28543.367436390006,53299.25137752 2025-06-26,08:43:58.000,177,11071708,5005,0,1750927437,13168.92048288999,28081.903190070007,53299.2443904 2025-06-26,08:43:59.000,177,11071745,5725,0,1750927438,13168.772284069993,29465.922325139996,53299.2443904 2025-06-26,08:44:00.000,177,11071694,5005,0,1750927439,13168.698184659988,29465.89412862,53299.22342904 2025-06-26,08:44:01.000,177,11071735,5684,0,1750927440,13168.657766799988,28543.191208139993,53299.216441920005 2025-06-26,08:44:02.000,177,11071694,5085,0,1750927441,13168.624085249998,30388.604098230004,53299.19548056 2025-06-26,08:44:03.000,177,11071693,5725,0,1750927442,13168.630821559993,24390.999869460007,53299.18150632 2025-06-26,08:44:04.000,177,11071703,5605,0,1750927443,13168.637557870003,33618.191204250004,53299.08368664 2025-06-26,08:44:05.000,177,11071648,4925,0,1750927444,13168.651030489993,24852.37952622,53299.13958360001 2025-06-26,08:44:06.000,177,11071739,5684,0,1750927445,13168.738602519988,27159.186171330002,53299.13259648 2025-06-26,08:44:07.000,177,11071671,5565,0,1750927446,13168.779020379989,35463.58999608,53299.11862224001 2025-06-26,08:44:08.000,177,11071685,5565,0,1750927447,13168.846383479999,28081.924337460005,53299.07669952 2025-06-26,08:44:09.000,177,11071696,5005,0,1750927448,13168.866592409999,30850.11768846,53299.08368664 2025-06-26,08:44:10.000,177,11071628,5245,0,1750927449,13168.839647169989,31772.848805460002,53299.097660880005 2025-06-26,08:44:11.000,177,11071698,5125,0,1750927450,13168.846383479999,28543.353338130008,53299.11862224001 2025-06-26,08:44:12.000,177,11071706,5125,0,1750927451,13168.805965619998,26236.567840410004,53299.104648 2025-06-26,08:44:13.000,177,11071683,5565,0,1750927452,13168.745338829998,29004.74004402,53299.1745192 2025-06-26,08:44:14.000,177,11071682,4925,0,1750927453,13168.752075139993,29466.05625861,53299.20246768 2025-06-26,08:44:15.000,177,11071693,5805,0,1750927454,13168.711657279993,33156.92433357,53299.08368664 2025-06-26,08:44:16.000,177,11071708,5085,0,1750927455,13168.657766799988,25775.117692350002,53299.09067376001 2025-06-26,08:44:17.000,177,11071709,6005,0,1750927456,13168.711657279993,30388.63229475,53299.146570720004 2025-06-26,08:44:18.000,177,11071700,5205,0,1750927457,13168.711657279993,29004.500373600007,53299.097660880005 2025-06-26,08:44:19.000,177,11071687,5525,0,1750927458,13168.718393589988,29927.139851910004,53299.13958360001 2025-06-26,08:44:20.000,177,11071672,5165,0,1750927459,13168.718393589988,31311.173085240007,53299.08368664 2025-06-26,08:44:21.000,177,11071691,5605,0,1750927460,13168.718393589988,30388.413771720006,53299.09067376001 2025-06-26,08:44:22.000,177,11071700,5245,0,1750927461,13168.691448349993,29004.295948829997,53299.09067376001 2025-06-26,08:44:23.000,177,11071667,5525,0,1750927462,13168.718393589988,29926.886083229998,53299.048751040005 2025-06-26,08:44:24.000,177,11071649,5684,0,1750927463,13168.677975729988,29465.485279080007,53299.104648 2025-06-26,08:44:25.000,177,11071653,5485,0,1750927464,13168.684712039998,28542.747112950005,53299.04176392001 2025-06-26,08:44:26.000,177,11071679,5245,0,1750927465,13168.590403699993,34540.35839085,53299.08368664 2025-06-26,08:44:27.000,177,11071654,5165,0,1750927466,13168.590403699993,27620.065339859997,53299.05573816 2025-06-26,08:44:28.000,177,11071634,5285,0,1750927467,13168.603876319998,25774.589007600007,53299.104648 2025-06-26,08:44:29.000,177,11071670,5125,0,1750927468,13168.624085249998,28542.740063820005,53299.13259648 2025-06-26,08:44:30.000,177,11071614,5005,0,1750927469,13168.651030489993,31310.77833396,53299.06272528 2025-06-26,08:44:31.000,177,11071715,5605,0,1750927470,13168.691448349993,30388.075413479994,53299.15355784 2025-06-26,08:44:32.000,177,11071689,5485,0,1750927471,13168.718393589988,28081.268768370006,53299.167532080006 2025-06-26,08:44:33.000,177,11071683,5845,0,1750927472,13168.792492999994,29926.660511070004,53299.13259648 2025-06-26,08:44:34.000,177,11071658,5125,0,1750927473,13168.758811449989,26235.778337850003,53299.11862224001 2025-06-26,08:44:35.000,177,11071666,4845,0,1750927474,13168.711657279993,35924.25769071,53299.13259648 2025-06-26,08:44:36.000,177,11071675,5485,0,1750927475,13168.651030489993,30849.377529809994,53299.13958360001 2025-06-26,08:44:37.000,177,11071689,5445,0,1750927476,13168.590403699993,26235.96161523,53299.11163512001 2025-06-26,08:44:38.000,177,11071669,5725,0,1750927477,13168.489359049992,29926.85083758,53299.22342904 2025-06-26,08:44:39.000,177,11071686,5044,0,1750927478,13168.361369159997,32695.0018938,53299.07669952 2025-06-26,08:44:40.000,177,11071691,5765,0,1750927479,13168.354632850002,24390.59101992,53299.12560936 2025-06-26,08:44:41.000,177,11071619,5245,0,1750927480,13168.381578089997,31310.855874390007,53299.1745192 2025-06-26,08:44:42.000,177,11071689,5205,0,1750927481,13168.401787019997,32233.446008789993,53299.16054496001 2025-06-26,08:44:43.000,177,11071689,5485,0,1750927482,13168.489359049992,28081.16303142,53299.11163512001 2025-06-26,08:44:44.000,177,11071713,5525,0,1750927483,13168.570194769993,29465.111675189997,53299.18150632 2025-06-26,08:44:45.000,177,11071663,5365,0,1750927484,13168.671239419993,29003.675625389995,53299.19548056 2025-06-26,08:44:46.000,177,11071632,5245,0,1750927485,13168.711657279993,27158.171096610007,53299.18150632 2025-06-26,08:44:47.000,177,11071608,5125,0,1750927486,13168.704920969998,29926.258710659997,53299.18849344001 2025-06-26,08:44:48.000,177,11071597,5765,0,1750927487,13168.691448349993,26696.80553811,53299.18849344001 2025-06-26,08:44:49.000,177,11071640,5165,0,1750927488,13168.671239419993,29003.520544529994,53299.16054496001 2025-06-26,08:44:50.000,177,11071604,5005,0,1750927489,13168.691448349993,25774.0250772,53299.18849344001 2025-06-26,08:44:51.000,177,11071590,5044,0,1750927490,13168.657766799988,34539.75216567,53299.23041616 2025-06-26,08:44:52.000,177,11071607,5405,0,1750927491,13168.630821559993,29926.20936675,53299.28631312001 2025-06-26,08:44:53.000,177,11071643,5684,0,1750927492,13168.651030489993,29926.188219360003,53299.28631312001 2025-06-26,08:44:54.000,177,11071662,5285,0,1750927493,13168.677975729988,28542.084494730007,53299.3491972 2025-06-26,08:44:55.000,177,11071616,5285,0,1750927494,13168.684712039998,32232.790439699995,53299.32823584001 2025-06-26,08:44:56.000,177,11071570,5085,0,1750927495,13168.704920969998,28541.97875778,53299.384132800005 2025-06-26,08:44:58.000,177,11071648,5085,0,1750927497,13168.792492999994,31771.43897946,53299.37015856 2025-06-26,08:44:59.000,177,11071715,5525,0,1750927498,13168.805965619998,33616.82367303,53299.4889396 2025-06-26,08:45:00.000,177,11071663,5684,0,1750927499,13168.893537649994,29003.344316279996,53299.481952480004 2025-06-26,08:45:01.000,177,11071674,5044,0,1750927500,13168.927219199999,28080.655494060004,53299.54483656001 2025-06-26,08:45:02.000,177,11071669,5325,0,1750927501,13168.994582299994,32232.790439699995,53299.57278504001 2025-06-26,08:45:03.000,177,11071651,5525,0,1750927502,13169.08215432999,30848.729009849994,53299.59374640001 2025-06-26,08:45:04.000,177,11071699,5525,0,1750927503,13169.14951743,32232.860931000003,53299.65663048 2025-06-26,08:45:05.000,177,11071603,5925,0,1750927504,13169.237089459995,29003.428905840003,53299.6985532 2025-06-26,08:45:06.000,177,11071656,5165,0,1750927505,13169.257298389995,23928.569892330008,53299.719514560005 2025-06-26,08:45:07.000,177,11071708,4405,0,1750927506,13169.35160673,27158.008966620007,53299.83130848001 2025-06-26,08:45:08.000,177,11071695,5765,0,1750927507,13169.445915069991,24851.24461629,53299.887205440005 2025-06-26,08:45:09.000,177,11071679,5405,0,1750927508,13169.546959719992,26696.64340812,53299.92214104 2025-06-26,08:45:10.000,177,11071669,5645,0,1750927509,13169.641268059997,28542.049249079995,53299.96406376 2025-06-26,08:45:11.000,177,11071638,5205,0,1750927510,13169.722103779997,28541.971708650002,53300.01996072 2025-06-26,08:45:12.000,177,11071714,4885,0,1750927511,13169.782730569998,29003.245628460005,53300.06188344 2025-06-26,08:45:13.000,177,11071699,5565,0,1750927512,13169.829884739993,31309.925389230004,53300.18066448 2025-06-26,08:45:14.000,177,11071692,5285,0,1750927513,13169.856829979988,29464.505450009994,53300.19463872001 2025-06-26,08:45:15.000,177,11071692,5125,0,1750927514,13169.924193079998,25773.679669830002,53300.26450992001 2025-06-26,08:45:16.000,177,11071669,5605,0,1750927515,13169.924193079998,29925.835762860006,53300.341368240006 2025-06-26,08:45:17.000,177,11071650,4925,0,1750927516,13169.951138319993,31309.911290970005,53300.327394 2025-06-26,08:45:18.000,177,11071679,5725,0,1750927517,13170.018501419989,24389.674633019997,53300.41123944001 2025-06-26,08:45:19.000,177,11071708,5125,0,1750927518,13169.984819869998,34539.43495482,53300.453162159996 2025-06-26,08:45:20.000,177,11071735,5645,0,1750927519,13169.984819869998,28541.858922569998,53300.49508488 2025-06-26,08:45:21.000,177,11071725,5565,0,1750927520,13169.957874629989,29464.498400879995,53300.54399472 2025-06-26,08:45:22.000,177,11071698,4725,0,1750927521,13169.944402009998,34539.27282483,53300.59989168001 2025-06-26,08:45:23.000,177,11071683,5684,0,1750927522,13169.883775219998,30387.095584409995,53300.64880152001 2025-06-26,08:45:24.000,177,11071709,5405,0,1750927523,13169.823148429998,30848.432946390007,53300.655788640004 2025-06-26,08:45:25.000,177,11071694,4965,0,1750927524,13169.755785330002,33155.15500194,53300.61386592 2025-06-26,08:45:26.000,177,11071690,5125,0,1750927525,13169.775994260002,33616.50646218,53300.69771136001 2025-06-26,08:45:27.000,177,11071661,5485,0,1750927526,13169.802939499998,30387.109682669994,53300.76758256001 2025-06-26,08:45:28.000,177,11071640,5405,0,1750927527,13169.877038909988,26696.276853360003,53300.7116856 2025-06-26,08:45:29.000,177,11071717,5525,0,1750927528,13169.856829979988,31771.157014259996,53300.80251816 2025-06-26,08:45:30.000,177,11071648,5085,0,1750927529,13169.917456769988,33616.591051740004,53300.85841512 2025-06-26,08:45:31.000,177,11071620,5005,0,1750927530,13169.870302599993,31309.911290970005,53300.87937648 2025-06-26,08:45:32.000,177,11071658,5085,0,1750927531,13169.850093669993,21160.263755249995,53300.88636360001 2025-06-26,08:45:33.000,177,11071631,5565,0,1750927532,13169.877038909988,25773.799505040006,53301.00514464001 2025-06-26,08:45:34.000,177,11071609,5565,0,1750927533,13169.877038909988,33155.380574099996,53301.01911888 2025-06-26,08:45:35.000,177,11071642,5005,0,1750927534,13169.924193079998,26235.15096528,53301.08200296001 2025-06-26,08:45:36.000,177,11071629,5485,0,1750927535,13170.011765109994,32694.092556029995,53301.123925679996 2025-06-26,08:45:37.000,177,11071675,5565,0,1750927536,13170.085864519999,31309.97473314,53301.228732480005 2025-06-26,08:45:38.000,177,11071633,5725,0,1750927537,13170.20038178999,27619.156002090007,53301.25668096 2025-06-26,08:45:39.000,177,11071611,5205,0,1750927538,13170.274481199995,27157.75519794,53301.31956504001 2025-06-26,08:45:40.000,177,11071611,5645,0,1750927539,13170.335107989995,35461.98984357,53301.41738472001 2025-06-26,08:45:41.000,177,11071618,4925,0,1750927540,13170.46309787999,28080.37352886,53301.445333200005 2025-06-26,08:45:42.000,177,11071695,5405,0,1750927541,13170.476570499995,25773.55983462,53301.52219152 2025-06-26,08:45:43.000,177,11071671,5684,0,1750927542,13170.46983419,26234.925393120007,53301.55014 2025-06-26,08:45:44.000,177,11071620,4845,0,1750927543,13170.46983419,33616.47826566,53301.613024080005 2025-06-26,08:45:45.000,177,11071648,5245,0,1750927544,13170.50351573999,31309.735062720007,53301.661933920004 2025-06-26,08:45:46.000,177,11071710,4965,0,1750927545,13170.55066991,29002.998908909998,53301.72481800001 2025-06-26,08:45:47.000,177,11071676,5085,0,1750927546,13170.604560389991,27157.656510119996,53301.794689199996 2025-06-26,08:45:48.000,177,11071721,5725,0,1750927547,13170.671923490001,34077.95661024,53301.829624800004 2025-06-26,08:45:49.000,177,11071691,5605,0,1750927548,13170.766231829992,26235.00998268,53301.88552176 2025-06-26,08:45:50.000,177,11071699,5525,0,1750927549,13170.867276479992,31771.185210779993,53301.88552176 2025-06-26,08:45:51.000,177,11071663,5485,0,1750927550,13170.934639580002,30387.20837049,53301.96238008 2025-06-26,08:45:52.000,177,11071667,5725,0,1750927551,13170.968321129993,24389.611190850002,53301.997315680004 2025-06-26,08:45:53.000,177,11071653,5485,0,1750927552,13170.981793749997,26696.333246399998,53302.08814824001 2025-06-26,08:45:54.000,177,11071681,5205,0,1750927553,13170.988530059993,26696.30504988,53302.185967920006 2025-06-26,08:45:55.000,177,11071669,5605,0,1750927554,13170.894221720002,31771.086522960002,53302.25583912001 2025-06-26,08:45:56.000,177,11071702,5125,0,1750927555,13170.806649689992,33155.070412379995,53302.37462016001 2025-06-26,08:45:57.000,177,11071683,5405,0,1750927556,13170.6112967,32693.683706490003,53302.3187232 2025-06-26,08:45:58.000,177,11071674,4125,0,1750927557,13170.51025205,29002.850877179997,53302.34667168001 2025-06-26,08:45:59.000,177,11071719,5325,0,1750927558,13170.40247108999,29925.497404620008,53302.30474896001 2025-06-26,08:46:00.000,177,11071679,5565,0,1750927559,13170.24079964999,28541.464171290005,53302.37462016001 2025-06-26,08:46:01.000,177,11071678,5085,0,1750927560,13170.213854409994,29925.553797660003,53302.353658800006 2025-06-26,08:46:02.000,177,11071625,5365,0,1750927561,13170.213854409994,32693.577969539998,53302.36763304 2025-06-26,08:46:03.000,177,11071650,5005,0,1750927562,13170.294690129995,31309.62932577,53302.451478480005 2025-06-26,08:46:04.000,177,11071699,5645,0,1750927563,13170.314899059995,33154.99287195,53302.49340120001 2025-06-26,08:46:05.000,177,11071673,5325,0,1750927564,13170.4092074,30386.975749200006,53302.47243984001 2025-06-26,08:46:06.000,177,11071676,5005,0,1750927565,13170.49004312,31309.699817069995,53302.46545272 2025-06-26,08:46:07.000,177,11071673,5445,0,1750927566,13170.55066991,30387.0462405,53302.4584656 2025-06-26,08:46:08.000,177,11071642,5205,0,1750927567,13170.624769319991,28541.640399540003,53302.5283368 2025-06-26,08:46:09.000,177,11071680,5325,0,1750927568,13170.57087884,23005.42992579,53302.6331436 2025-06-26,08:46:10.000,177,11071666,5125,0,1750927569,13170.456361569995,34539.20938266,53302.5283368 2025-06-26,08:46:11.000,177,11071646,4965,0,1750927570,13170.456361569995,26234.869000079998,53302.66109208001 2025-06-26,08:46:12.000,177,11071669,5725,0,1750927571,13170.42268001999,25773.425901149996,53302.69602768 2025-06-26,08:46:13.000,177,11071672,4805,0,1750927572,13170.40247108999,32693.641411710007,53302.64013072001 2025-06-26,08:46:14.000,177,11071737,5525,0,1750927573,13170.36878954,31309.48834317,53302.75192464 2025-06-26,08:46:15.000,177,11071667,4605,0,1750927574,13170.395734779995,27157.325201009997,53302.689040560006 2025-06-26,08:46:16.000,177,11071648,4125,0,1750927575,13170.456361569995,30848.087539019994,53302.689040560006 2025-06-26,08:46:17.000,177,11071717,5605,0,1750927576,13170.55066991,31309.375557089996,53302.80782160001 2025-06-26,08:46:18.000,177,11071697,5565,0,1750927577,13170.665187179991,26695.924396860006,53302.82878296001 2025-06-26,08:46:19.000,177,11071675,5325,0,1750927578,13170.739286589996,29464.082502210003,53302.835770080004 2025-06-26,08:46:20.000,177,11071707,5485,0,1750927579,13170.874012790002,33154.88008587,53302.81480872 2025-06-26,08:46:21.000,177,11071649,5405,0,1750927580,13171.022211609998,29002.738091100007,53302.9126284 2025-06-26,08:46:22.000,177,11071610,4965,0,1750927581,13171.224300909998,28541.330237820002,53302.97551248001 2025-06-26,08:46:23.000,177,11071684,4245,0,1750927582,13171.37923603999,26695.9807899,53302.94057688 2025-06-26,08:46:24.000,177,11071667,4845,0,1750927583,13171.56111640999,33616.252693500006,53303.01044808 2025-06-26,08:46:25.000,177,11071664,5325,0,1750927584,13171.776678329996,29002.787435010003,53303.08031928 2025-06-26,08:46:26.000,177,11071660,5165,0,1750927585,13171.931613460001,29002.702845449996,53303.13621624 2025-06-26,08:46:27.000,177,11071671,4685,0,1750927586,13172.046130729992,30386.813619210006,53303.122242000005 2025-06-26,08:46:28.000,177,11071660,4685,0,1750927587,13172.133702760002,30848.108686410007,53303.23403592001 2025-06-26,08:46:29.000,177,11071659,4605,0,1750927588,13172.194329550002,28541.36548347,53303.31788136 2025-06-26,08:46:30.000,177,11071678,5085,0,1750927589,13172.248220029993,33154.746152399995,53303.359804080006 2025-06-26,08:46:31.000,177,11071680,5165,0,1750927590,13172.329055749993,32231.986838879995,53303.46461088 2025-06-26,08:46:32.000,177,11071688,5285,0,1750927591,13172.376209919988,25773.06639552,53303.51352072 2025-06-26,08:46:33.000,177,11071726,5044,0,1750927592,13172.416627779989,26234.340315330002,53303.576404800006 2025-06-26,08:46:34.000,177,11071715,5765,0,1750927593,13172.490727189994,31770.494396039998,53303.65326312 2025-06-26,08:46:35.000,177,11071682,4965,0,1750927594,13172.544617669999,30847.798524690006,53303.64627600001 2025-06-26,08:46:36.000,177,11071696,5205,0,1750927595,13172.66587125,29925.151997249995,53303.77204416 2025-06-26,08:46:37.000,177,11071619,4645,0,1750927596,13172.713025419995,31770.522592559995,53303.841915360004 2025-06-26,08:46:38.000,177,11071655,6084,0,1750927597,13172.80733376,34538.631354,53303.87685096 2025-06-26,08:46:39.000,177,11071611,5285,0,1750927598,13172.86796055,29463.744143970005,53303.9257608 2025-06-26,08:46:40.000,177,11071691,5605,0,1750927599,13172.92858734,25773.024100740004,53303.94672216 2025-06-26,08:46:41.000,177,11071710,5205,0,1750927600,13172.98247781999,29463.751193100004,53304.079477440006 2025-06-26,08:46:42.000,177,11071720,5285,0,1750927601,13173.00942306,29002.34333982,53304.198258480006 2025-06-26,08:46:43.000,177,11071708,4925,0,1750927602,13173.016159369996,28079.5840263,53304.18428424 2025-06-26,08:46:44.000,177,11071680,5205,0,1750927603,13173.016159369996,27156.81061452,53304.3100524 2025-06-26,08:46:45.000,177,11071703,5725,0,1750927604,13173.02963199,30386.151000989994,53304.365949360006 2025-06-26,08:46:46.000,177,11071693,5365,0,1750927605,13172.96226888999,29463.384638339994,53304.42883344 2025-06-26,08:46:47.000,177,11071704,5044,0,1750927606,13172.90837841,34076.74415988001,53304.50569176001 2025-06-26,08:46:48.000,177,11071678,5205,0,1750927607,13172.86122423999,29001.913342889995,53304.49870464 2025-06-26,08:46:49.000,177,11071680,5085,0,1750927608,13172.80059744999,24849.722004209994,53304.64543416 2025-06-26,08:46:50.000,177,11071705,5605,0,1750927609,13172.73997065999,27617.717979570007,53304.66639552 2025-06-26,08:46:51.000,177,11071736,4845,0,1750927610,13172.67934386999,28540.364507010003,53304.701331120006 2025-06-26,08:46:52.000,177,11071655,5405,0,1750927611,13172.63892600999,33153.73812681,53304.77120232001 2025-06-26,08:46:53.000,177,11071668,4205,0,1750927612,13172.571562909994,32692.330273529995,53304.80613792 2025-06-26,08:46:54.000,177,11071723,5445,0,1750927613,13172.564826599999,34076.32826121,53304.80613792 2025-06-26,08:46:55.000,177,11071681,5405,0,1750927614,13172.551353979994,29001.455149440008,53304.869022000006 2025-06-26,08:46:56.000,177,11071675,5445,0,1750927615,13172.53788135999,25310.713958819993,53304.87600912 2025-06-26,08:46:57.000,177,11071694,5044,0,1750927616,13172.53788135999,30846.74820432,53304.94588032 2025-06-26,08:46:58.000,177,11071697,4725,0,1750927617,13172.510936119994,34537.32726495,53304.966841680005 2025-06-26,08:46:59.000,177,11071703,4565,0,1750927618,13172.510936119994,27155.83078545,53305.00876440001 2025-06-26,08:47:00.000,177,11071707,5645,0,1750927619,13172.470518259994,29001.095643809997,53304.92491896 2025-06-26,08:47:01.000,177,11071693,4605,0,1750927620,13172.436836709989,25310.32625667,53305.00177728 2025-06-26,08:47:02.000,177,11071659,5405,0,1750927621,13172.396418849989,29923.66463082,53305.05068712 2025-06-26,08:47:03.000,177,11071611,5684,0,1750927622,13172.275165270003,28539.631397489997,53305.0437 2025-06-26,08:47:04.000,177,11071641,5445,0,1750927623,13172.261692649998,34075.644495600005,53305.064661360004 2025-06-26,08:47:05.000,177,11071650,4205,0,1750927624,13172.275165270003,26694.2185074,53305.09260984 2025-06-26,08:47:06.000,177,11071622,5005,0,1750927625,13172.308846819993,30846.297059999997,53305.09260984 2025-06-26,08:47:07.000,177,11071641,5405,0,1750927626,13172.396418849989,31768.950636570007,53305.12055832 2025-06-26,08:47:08.000,177,11071694,5525,0,1750927627,13172.483990879999,33614.36352666,53305.12754544001 2025-06-26,08:47:09.000,177,11071686,4925,0,1750927628,13172.64566232,29923.65758169,53305.15549392001 2025-06-26,08:47:10.000,177,11071743,5325,0,1750927629,13172.793861139995,27616.98487005,53305.21139088 2025-06-26,08:47:11.000,177,11071662,4925,0,1750927630,13172.96226888999,32691.766343130002,53305.232352240004 2025-06-26,08:47:12.000,177,11071703,5645,0,1750927631,13173.150885570001,29001.102692939996,53305.27427496001 2025-06-26,08:47:13.000,177,11071637,5325,0,1750927632,13173.285611769992,31307.8740924,53305.31619768 2025-06-26,08:47:14.000,177,11071659,5525,0,1750927633,13173.433810590002,26694.493423470005,53305.38606888 2025-06-26,08:47:15.000,177,11071655,5445,0,1750927634,13173.528118929993,29462.50349709,53305.48388856 2025-06-26,08:47:16.000,177,11071656,4965,0,1750927635,13173.595482029988,32691.893227470006,53305.518824160004 2025-06-26,08:47:17.000,177,11071616,5165,0,1750927636,13173.676317749989,29001.159085980005,53305.60965672001 2025-06-26,08:47:18.000,177,11071683,4925,0,1750927637,13173.736944539989,30846.550828680003,53305.707476400006 2025-06-26,08:47:19.000,177,11071649,5645,0,1750927638,13173.750417159994,27155.873080229998,53305.74939912001 2025-06-26,08:47:20.000,177,11071667,4965,0,1750927639,13173.79757132999,27155.873080229998,53305.83324456 2025-06-26,08:47:21.000,177,11071685,4445,0,1750927640,13173.750417159994,27617.1610983,53305.903115760004 2025-06-26,08:47:22.000,177,11071693,5405,0,1750927641,13173.743680849999,30385.13592627,53305.9520256 2025-06-26,08:47:23.000,177,11071683,5605,0,1750927642,13173.635899889989,23926.363514640005,53305.97997408 2025-06-26,08:47:24.000,177,11071682,4925,0,1750927643,13173.521382619998,30846.339354779993,53306.06381952001 2025-06-26,08:47:25.000,177,11071695,5645,0,1750927644,13173.454019520002,32691.667655309997,53306.1267036 2025-06-26,08:47:26.000,177,11071648,5125,0,1750927645,13173.352974870002,33152.93452599,53306.1267036 2025-06-26,08:47:27.000,177,11071666,4845,0,1750927646,13173.332765940002,31307.57097981,53306.189587680004 2025-06-26,08:47:28.000,177,11071716,4445,0,1750927647,13173.352974870002,29462.18628624,53306.22452328 2025-06-26,08:47:29.000,177,11071686,5245,0,1750927648,13173.373183800002,32230.287998550004,53306.259458880006 2025-06-26,08:47:30.000,177,11071695,5325,0,1750927649,13173.474228450003,30846.346403910007,53306.28740736 2025-06-26,08:47:31.000,177,11071645,5325,0,1750927650,13173.548327859993,26232.94458759,53306.259458880006 2025-06-26,08:47:32.000,177,11071639,5565,0,1750927651,13173.662845129998,28078.399772460005,53306.357278560004 2025-06-26,08:47:33.000,177,11071674,4925,0,1750927652,13173.689790369994,30846.487386509994,53306.29439448 2025-06-26,08:47:34.000,177,11071696,5125,0,1750927653,13173.730208229994,29462.53169361,53306.427149760006 2025-06-26,08:47:35.000,177,11071677,5684,0,1750927654,13173.723471919999,36382.627368960006,53306.39221416 2025-06-26,08:47:36.000,177,11071713,5525,0,1750927655,13173.683054059999,26233.09261932,53306.48304672 2025-06-26,08:47:37.000,177,11071673,5605,0,1750927656,13173.582009409998,29923.756269510006,53306.53894368001 2025-06-26,08:47:38.000,177,11071680,5285,0,1750927657,13173.541591549998,29000.996955990006,53306.58785352001 2025-06-26,08:47:39.000,177,11071679,5445,0,1750927658,13173.460755829998,32691.724048350006,53306.62977624 2025-06-26,08:47:40.000,177,11071644,5165,0,1750927659,13173.460755829998,30846.339354779993,53306.60881488 2025-06-26,08:47:41.000,177,11071731,5525,0,1750927660,13173.501173689998,33614.349428400004,53306.643750480005 2025-06-26,08:47:42.000,177,11071683,5684,0,1750927661,13173.568536789993,36382.35245289,53306.67169896 2025-06-26,08:47:43.000,177,11071677,5605,0,1750927662,13173.716735609989,31307.592127199998,53306.73458304001 2025-06-26,08:47:44.000,177,11071647,5645,0,1750927663,13173.891879669995,28078.237642470005,53306.75554440001 2025-06-26,08:47:45.000,177,11071658,4885,0,1750927664,13173.98618801,34998.38971086001,53306.8254156 2025-06-26,08:47:46.000,177,11071700,5005,0,1750927665,13174.12091420999,32230.372588109996,53306.86733832 2025-06-26,08:47:47.000,177,11071669,4605,0,1750927666,13174.18827731,29923.692827339997,53306.94419664 2025-06-26,08:47:48.000,177,11071666,5325,0,1750927667,13174.282585649991,35921.07853308,53307.00708072 2025-06-26,08:47:49.000,177,11071725,4805,0,1750927668,13174.302794579991,31769.028177,53307.01406784 2025-06-26,08:47:50.000,177,11071713,5605,0,1750927669,13174.215222549996,30384.94559976,53307.13284888 2025-06-26,08:47:51.000,177,11071721,5525,0,1750927670,13174.12765052,26232.93048933,53307.195732960005 2025-06-26,08:47:52.000,177,11071712,4805,0,1750927671,13174.02660587,31768.950636570007,53307.16778448001 2025-06-26,08:47:53.000,177,11071697,4525,0,1750927672,13173.912088599995,29923.523648219998,53307.20970720001 2025-06-26,08:47:54.000,177,11071683,4765,0,1750927673,13173.86493443,29923.551844739995,53307.195732960005 2025-06-26,08:47:55.000,177,11071741,5405,0,1750927674,13173.804307639999,29000.834826000006,53307.28656552001 2025-06-26,08:47:56.000,177,11071648,5085,0,1750927675,13173.784098709999,31307.535734160003,53307.23765568001 2025-06-26,08:47:57.000,177,11071699,5645,0,1750927676,13173.831252879994,29462.129893200006,53307.30752688001 2025-06-26,08:47:58.000,177,11071676,5405,0,1750927677,13173.86493443,29462.143991460005,53307.32150112 2025-06-26,08:47:59.000,177,11071705,5445,0,1750927678,13173.912088599995,30384.80461716,53307.37041096 2025-06-26,08:48:00.000,177,11071696,5245,0,1750927679,13173.95924276999,27616.83683832,53307.363423840005 2025-06-26,08:48:01.000,177,11071646,5044,0,1750927680,13174.0468148,25771.508537789996,53307.37041096 2025-06-26,08:48:02.000,177,11071727,5485,0,1750927681,13174.10744159,28539.504513149994,53307.44726928 2025-06-26,08:48:03.000,177,11071675,4845,0,1750927682,13174.18154099999,31768.85899788,53307.49617912 2025-06-26,08:48:04.000,177,11071671,5405,0,1750927683,13174.22869517,29000.827776870006,53307.5590632 2025-06-26,08:48:05.000,177,11071680,5005,0,1750927684,13174.22869517,29000.72908905,53307.44726928 2025-06-26,08:48:06.000,177,11071643,5765,0,1750927685,13174.262376719991,29923.3544691,53307.489192 2025-06-26,08:48:07.000,177,11071667,5725,0,1750927686,13174.2489041,26693.971787849994,53307.50316624001 2025-06-26,08:48:08.000,177,11071655,4725,0,1750927687,13174.18827731,34075.284989969994,53307.56605032 2025-06-26,08:48:09.000,177,11071668,5205,0,1750927688,13174.154595759996,30384.579045000006,53307.6289344 2025-06-26,08:48:10.000,177,11071675,4805,0,1750927689,13174.08049634999,29000.517615150005,53307.65688288 2025-06-26,08:48:11.000,177,11071700,5365,0,1750927690,13173.96597908,30845.888210460005,53307.65688288 2025-06-26,08:48:12.000,177,11071647,5365,0,1750927691,13173.891879669995,29000.538762540004,53307.65688288 2025-06-26,08:48:13.000,177,11071704,5125,0,1750927692,13173.770626089994,29000.517615150005,53307.65688288 2025-06-26,08:48:14.000,177,11071688,5085,0,1750927693,13173.635899889989,28077.786498150002,53307.69181848001 2025-06-26,08:48:15.000,177,11071635,5725,0,1750927694,13173.555064169988,29000.489418629993,53307.60797304 2025-06-26,08:48:16.000,177,11071675,5565,0,1750927695,13173.440546899998,29923.142995200003,53307.57303744001 2025-06-26,08:48:17.000,177,11071686,5125,0,1750927696,13173.319293319997,31768.40785356,53307.60797304 2025-06-26,08:48:18.000,177,11071710,5285,0,1750927697,13173.305820699992,29000.320239509994,53307.56605032 2025-06-26,08:48:19.000,177,11071693,5725,0,1750927698,13173.319293319997,31768.37260791,53307.600985920006 2025-06-26,08:48:20.000,177,11071704,4405,0,1750927699,13173.339502249997,27616.265858790008,53307.51714048 2025-06-26,08:48:21.000,177,11071664,5205,0,1750927700,13173.386656419993,24848.283981689994,53307.49617912 2025-06-26,08:48:22.000,177,11071688,5085,0,1750927701,13173.400129039997,28077.539778599996,53307.50316624001 2025-06-26,08:48:23.000,177,11071674,5285,0,1750927702,13173.433810590002,25770.860017829997,53307.51015336 2025-06-26,08:48:24.000,177,11071672,5285,0,1750927703,13173.460755829998,27616.20946575,53307.54508896001 2025-06-26,08:48:25.000,177,11071675,5445,0,1750927704,13173.460755829998,32690.871103619997,53307.47521776001 2025-06-26,08:48:26.000,177,11071700,4125,0,1750927705,13173.447283209993,29461.587110189997,53307.47521776001 2025-06-26,08:48:27.000,177,11071674,5285,0,1750927706,13173.433810590002,29000.235649950002,53307.489192 2025-06-26,08:48:28.000,177,11071623,5845,0,1750927707,13173.454019520002,31306.971803759996,53307.49617912 2025-06-26,08:48:29.000,177,11071663,5565,0,1750927708,13173.413601660002,32229.6888225,53307.47521776001 2025-06-26,08:48:30.000,177,11071666,4245,0,1750927709,13173.400129039997,33152.46223428,53307.49617912 2025-06-26,08:48:31.000,177,11071683,4645,0,1750927710,13173.379920109997,29461.847928000003,53307.44726928 2025-06-26,08:48:32.000,177,11071687,4685,0,1750927711,13173.373183800002,32229.928492920008,53307.51714048 2025-06-26,08:48:33.000,177,11071660,5125,0,1750927712,13173.427074279993,29461.960714080007,53307.52412760001 2025-06-26,08:48:34.000,177,11071500,4245,0,1750927713,13173.501173689998,29000.686794270005,53307.54508896001 2025-06-26,08:48:35.000,177,11071670,4845,0,1750927714,13173.555064169988,30384.712978469994,53307.54508896001 2025-06-26,08:48:36.000,177,11071626,4285,0,1750927715,13173.683054059999,31768.753260929996,53307.47521776001 2025-06-26,08:48:37.000,177,11071586,5165,0,1750927716,13173.75715346999,33152.74419948,53307.482204880005 2025-06-26,08:48:38.000,177,11071672,4445,0,1750927717,13173.851461809994,24848.70692949,53307.482204880005 2025-06-26,08:48:39.000,177,11071650,4365,0,1750927718,13173.91882490999,30846.008045669994,53307.56605032 2025-06-26,08:48:40.000,177,11071657,5605,0,1750927719,13173.99966062999,32691.449132280002,53307.56605032 2025-06-26,08:48:41.000,177,11071678,5085,0,1750927720,13174.16806838,29000.799580349994,53307.649895760005 2025-06-26,08:48:42.000,177,11071735,5605,0,1750927721,13174.282585649991,27616.759297890007,53307.68483136 2025-06-26,08:48:43.000,177,11071712,5085,0,1750927722,13174.376893989996,26232.831801509994,53307.72675408 2025-06-26,08:48:44.000,177,11071745,5845,0,1750927723,13174.471202330002,26232.824752379995,53307.768676800006 2025-06-26,08:48:45.000,177,11071653,5525,0,1750927724,13174.599192219997,28539.518611410007,53307.83854800001 2025-06-26,08:48:46.000,177,11071712,5165,0,1750927725,13174.646346389993,31307.528685030004,53307.84553512 2025-06-26,08:48:47.000,177,11071673,5525,0,1750927726,13174.686764249993,28078.14600378,53307.89444496 2025-06-26,08:48:48.000,177,11071688,4525,0,1750927727,13174.693500560003,29000.785482089996,53307.97829040001 2025-06-26,08:48:49.000,177,11071630,5044,0,1750927728,13174.673291630002,31768.816703100005,53308.02021312 2025-06-26,08:48:50.000,177,11071660,5044,0,1750927729,13174.639610079998,34998.22053174001,53308.034187360005 2025-06-26,08:48:51.000,177,11071668,4325,0,1750927730,13174.632873770002,31768.894243529998,53308.09707144001 2025-06-26,08:48:52.000,177,11071660,4525,0,1750927731,13174.626137459993,33614.25074058,53308.11104568 2025-06-26,08:48:53.000,177,11071709,5445,0,1750927732,13174.673291630002,28078.216495080007,53308.18091688 2025-06-26,08:48:54.000,177,11071666,4085,0,1750927733,13174.713709489988,30384.896255850006,53308.23681384 2025-06-26,08:48:55.000,177,11071648,5285,0,1750927734,13174.767599969993,24848.86201035,53308.27873656 2025-06-26,08:48:56.000,177,11071700,5285,0,1750927735,13174.834963069989,31307.683765890004,53308.28572368 2025-06-26,08:48:57.000,177,11071702,5005,0,1750927736,13174.888853549994,27155.68980285,53308.369569120005 2025-06-26,08:48:58.000,177,11071665,4845,0,1750927737,13175.010107129994,25310.361502319996,53308.41149184001 2025-06-26,08:48:59.000,177,11071691,5605,0,1750927738,13175.10441547,28078.420919850003,53308.48136304001 2025-06-26,08:49:00.000,177,11071696,5005,0,1750927739,13175.13809701999,26694.458177819994,53308.54424712 2025-06-26,08:49:01.000,177,11071699,5165,0,1750927740,13175.22566905,29462.53169361,53308.55822136001 2025-06-26,08:49:02.000,177,11071625,5725,0,1750927741,13175.24587798,27617.266835250004,53308.607131200006 2025-06-26,08:49:03.000,177,11071702,4325,0,1750927742,13175.28629584,31769.34538785,53308.67700240001 2025-06-26,08:49:04.000,177,11071641,5525,0,1750927743,13175.28629584,30846.75525345,53308.704950880005 2025-06-26,08:49:05.000,177,11071654,4925,0,1750927744,13175.293032149995,29924.073480360006,53308.71892512001 2025-06-26,08:49:06.000,177,11071681,4805,0,1750927745,13175.313241079995,27156.02816109,53308.823731920005 2025-06-26,08:49:07.000,177,11071668,4205,0,1750927746,13175.333450009995,26694.648504330005,53308.87962888 2025-06-26,08:49:08.000,177,11071627,4805,0,1750927747,13175.3267137,30385.368547560007,53308.89360312001 2025-06-26,08:49:09.000,177,11071675,5565,0,1750927748,13175.40754942,33153.5478003,53308.90059024 2025-06-26,08:49:10.000,177,11071716,5005,0,1750927749,13175.46817621,30385.474284509997,53308.991422800005 2025-06-26,08:49:11.000,177,11071664,5085,0,1750927750,13175.542275619991,34537.56693537001,53308.99840992 2025-06-26,08:49:12.000,177,11071666,4885,0,1750927751,13175.562484549991,30846.868039530003,53309.08225536001 2025-06-26,08:49:13.000,177,11071703,5684,0,1750927752,13175.650056580002,31308.233598029998,53309.089242480004 2025-06-26,08:49:14.000,177,11071639,4725,0,1750927753,13175.710683370002,27156.232585859994,53309.19404928 2025-06-26,08:49:15.000,177,11071688,5005,0,1750927754,13175.771310160002,31769.754237390007,53309.24994624001 2025-06-26,08:49:16.000,177,11071639,5605,0,1750927755,13175.764573849992,32231.176188929996,53309.29186896 2025-06-26,08:49:17.000,177,11071672,5005,0,1750927756,13175.764573849992,31308.52261236,53309.31283032 2025-06-26,08:49:18.000,177,11071661,5845,0,1750927757,13175.751101230002,29001.85694985,53309.33379168 2025-06-26,08:49:19.000,177,11071665,4885,0,1750927758,13175.784782779992,24388.441035270007,53309.4805212 2025-06-26,08:49:20.000,177,11071667,5525,0,1750927759,13175.730892300002,32231.30307327,53309.46654696001 2025-06-26,08:49:21.000,177,11071642,4965,0,1750927760,13175.710683370002,30385.988870999994,53309.494495440005 2025-06-26,08:49:22.000,177,11071713,4885,0,1750927761,13175.697210749997,25772.523612510005,53309.57834088 2025-06-26,08:49:23.000,177,11071677,5565,0,1750927762,13175.751101230002,28540.639423080007,53309.63423784001 2025-06-26,08:49:24.000,177,11071624,4285,0,1750927763,13175.724155989992,29002.054325489997,53309.613276480006 2025-06-26,08:49:25.000,177,11071687,5485,0,1750927764,13175.724155989992,29002.145964180003,53309.68314768001 2025-06-26,08:49:26.000,177,11071702,5205,0,1750927765,13175.757837539997,33154.259762429996,53309.68314768001 2025-06-26,08:49:27.000,177,11071657,5325,0,1750927766,13175.764573849992,29463.47627703,53309.64122496 2025-06-26,08:49:28.000,177,11071693,5765,0,1750927767,13175.724155989992,33615.583026149994,53309.73904464 2025-06-26,08:49:29.000,177,11071666,5085,0,1750927768,13175.717419679997,31770.16308693,53309.77398024001 2025-06-26,08:49:30.000,177,11071681,5565,0,1750927769,13175.670265510002,29002.103669400007,53309.76699312 2025-06-26,08:49:31.000,177,11071682,5285,0,1750927770,13175.589429790001,31770.078497370007,53309.83686432 2025-06-26,08:49:32.000,177,11071686,5165,0,1750927771,13175.549011930001,27617.95060086,53309.81590296 2025-06-26,08:49:33.000,177,11071684,5005,0,1750927772,13175.528803000001,28540.604177429996,53309.85083856001 2025-06-26,08:49:34.000,177,11071676,5325,0,1750927773,13175.495121449996,32692.7461722,53309.85782568 2025-06-26,08:49:35.000,177,11071691,5565,0,1750927774,13175.44796728,31308.769331910007,53309.87179992001 2025-06-26,08:49:36.000,177,11071700,4205,0,1750927775,13175.495121449996,29463.377589209995,53309.878787040005 2025-06-26,08:49:37.000,177,11071658,5044,0,1750927776,13175.421022039991,25772.60115294,53309.8648128 2025-06-26,08:49:38.000,177,11071674,5325,0,1750927777,13175.353658939996,28540.70991438,53309.8648128 2025-06-26,08:49:39.000,177,11071684,4285,0,1750927778,13175.272823219995,31308.797528430005,53309.934684 2025-06-26,08:49:40.000,177,11071619,5565,0,1750927779,13175.212196429995,30847.439019059995,53309.85782568 2025-06-26,08:49:41.000,177,11071691,5805,0,1750927780,13175.09767915999,29924.77134423,53309.82289008001 2025-06-26,08:49:42.000,177,11071700,5285,0,1750927781,13174.956216649989,29924.722000320005,53309.88577416 2025-06-26,08:49:43.000,177,11071677,4765,0,1750927782,13174.882117239998,29002.02612897,53309.8648128 2025-06-26,08:49:44.000,177,11071677,4925,0,1750927783,13174.754127349988,26695.33226994,53309.7949416 2025-06-26,08:49:45.000,177,11071658,5245,0,1750927784,13174.700236869998,27156.704877569995,53309.83686432 2025-06-26,08:49:46.000,177,11071674,5005,0,1750927785,13174.599192219997,23927.258754149996,53309.878787040005 2025-06-26,08:49:47.000,177,11071686,5245,0,1750927786,13174.504883879992,24388.596116130007,53309.7949416 2025-06-26,08:49:48.000,177,11071623,4845,0,1750927787,13174.437520779997,33154.24566417,53309.82289008001 2025-06-26,08:49:49.000,177,11071647,5525,0,1750927788,13174.390366610001,29002.124816790005,53309.75301888001 2025-06-26,08:49:50.000,177,11071673,5485,0,1750927789,13174.397102919997,28079.457141959996,53309.71808328 2025-06-26,08:49:51.000,177,11071653,5365,0,1750927790,13174.376893989996,30847.54475601,53309.78795448 2025-06-26,08:49:52.000,177,11071685,5765,0,1750927791,13174.397102919997,28540.85794611,53309.711096160005 2025-06-26,08:49:53.000,177,11071644,5085,0,1750927792,13174.424048159992,29463.589063110005,53309.76699312 2025-06-26,08:49:54.000,177,11071681,5645,0,1750927793,13174.457729709997,27618.28190997,53309.73904464 2025-06-26,08:49:55.000,177,11071662,5285,0,1750927794,13174.424048159992,29463.821684399998,53309.73205752001 2025-06-26,08:49:56.000,177,11071711,4805,0,1750927795,13174.430784470002,33616.08351438001,53309.73205752001 2025-06-26,08:49:57.000,177,11071676,5125,0,1750927796,13174.444257089992,31309.410802740007,53309.77398024001 2025-06-26,08:49:58.000,177,11071606,5525,0,1750927797,13174.444257089992,29002.80153327,53309.69712192 2025-06-26,08:49:59.000,177,11071684,4325,0,1750927798,13174.410575540001,27157.46618361,53309.780967360006 2025-06-26,08:50:00.000,177,11071643,5605,0,1750927799,13174.403839229992,29002.907270220006,53309.74603176 2025-06-26,08:50:01.000,177,11071721,5605,0,1750927800,13174.349948750001,33616.33728306,53309.71808328 2025-06-26,08:50:02.000,177,11071638,5044,0,1750927801,13174.309530890001,29002.942515870003,53309.711096160005 2025-06-26,08:50:03.000,177,11071569,5645,0,1750927802,13174.282585649991,27157.578969690003,53309.77398024001 2025-06-26,08:50:04.000,177,11071678,4485,0,1750927803,13174.18154099999,25773.637375050006,53309.71808328 2025-06-26,08:50:05.000,177,11071697,5645,0,1750927804,13174.08723266,27619.05731427,53309.68314768001 2025-06-26,08:50:06.000,177,11071658,5085,0,1750927805,13174.053551109995,28541.84482431,53309.74603176 2025-06-26,08:50:07.000,177,11071709,5485,0,1750927806,13173.99966062999,29464.526597400007,53309.71808328 2025-06-26,08:50:08.000,177,11071685,5805,0,1750927807,13173.94577015,26235.087523110007,53309.76699312 2025-06-26,08:50:09.000,177,11071687,5445,0,1750927808,13173.891879669995,27619.212395130002,53309.71808328 2025-06-26,08:50:10.000,177,11071661,5565,0,1750927809,13173.87840704999,28080.54270798,53309.711096160005 2025-06-26,08:50:11.000,177,11071675,5565,0,1750927810,13173.831252879994,24851.061338910004,53309.69712192 2025-06-26,08:50:12.000,177,11071665,4685,0,1750927811,13173.77736239999,29003.182186289996,53309.64821208 2025-06-26,08:50:13.000,177,11071701,5765,0,1750927812,13173.763889779999,30387.257714399995,53309.62725072 2025-06-26,08:50:14.000,177,11071722,5044,0,1750927813,13173.703262989999,29003.13284238,53309.6901348 2025-06-26,08:50:15.000,177,11071723,5405,0,1750927814,13173.649372509994,28541.67564519,53309.613276480006 2025-06-26,08:50:16.000,177,11071757,5645,0,1750927815,13173.575273099988,33155.19729672,53309.67616056 2025-06-26,08:50:17.000,177,11071659,5405,0,1750927816,13173.501173689998,27157.586018820002,53309.613276480006 2025-06-26,08:50:18.000,177,11071713,4925,0,1750927817,13173.406865349993,29464.258730460002,53309.58532800001 2025-06-26,08:50:19.000,177,11071719,5645,0,1750927818,13173.312557010002,29464.145944379998,53309.613276480006 2025-06-26,08:50:20.000,177,11071706,5085,0,1750927819,13173.171094500001,31770.853901669994,53309.55737952001 2025-06-26,08:50:21.000,177,11071739,5605,0,1750927820,13173.002686749991,25773.313115070006,53309.4805212 2025-06-26,08:50:22.000,177,11071733,5445,0,1750927821,13172.88816948,34077.568908090005,53309.45955984 2025-06-26,08:50:23.000,177,11071718,5285,0,1750927822,13172.82754269,30848.17917771,53309.50148256 2025-06-26,08:50:24.000,177,11071699,5405,0,1750927823,13172.69955279999,26696.044232069995,53309.424624240004 2025-06-26,08:50:25.000,177,11071661,5365,0,1750927824,13172.67934386999,31309.558834469994,53309.375714400005 2025-06-26,08:50:26.000,177,11071650,5165,0,1750927825,13172.652398629994,29002.893171960008,53309.40366288 2025-06-26,08:50:27.000,177,11071664,5285,0,1750927826,13172.67934386999,33155.119756290005,53309.29885608001 2025-06-26,08:50:28.000,177,11071667,5445,0,1750927827,13172.74670697,32693.761246919996,53309.3058432 2025-06-26,08:50:29.000,177,11071717,5605,0,1750927828,13172.78712483,33616.61924826,53309.28488184 2025-06-26,08:50:30.000,177,11071694,5125,0,1750927829,13172.84775162,32693.909278649997,53309.277894720006 2025-06-26,08:50:31.000,177,11071675,5325,0,1750927830,13172.894905789995,29003.245628460005,53309.26392048 2025-06-26,08:50:32.000,177,11071677,5325,0,1750927831,13172.94205995999,27619.21944426,53309.28488184 2025-06-26,08:50:33.000,177,11071652,5085,0,1750927832,13172.98921413,27619.275837299996,53309.26392048 2025-06-26,08:50:34.000,177,11071686,5125,0,1750927833,13173.036368299996,26696.64340812,53309.15212656001 2025-06-26,08:50:35.000,177,11071687,5565,0,1750927834,13173.04984092,27619.423869029997,53309.235972 2025-06-26,08:50:36.000,177,11071685,5684,0,1750927835,13173.04984092,29003.548741050006,53309.22898488001 2025-06-26,08:50:37.000,177,11071670,5005,0,1750927836,13173.022895679991,26696.812587239998,53309.24295912 2025-06-26,08:50:38.000,177,11071505,4845,0,1750927837,13173.036368299996,27158.213391390003,53309.24295912 2025-06-26,08:50:39.000,177,11071642,5165,0,1750927838,13173.022895679991,28542.31711602,53309.29885608001 2025-06-26,08:50:40.000,177,11071702,5005,0,1750927839,13172.94879627,28542.345312539997,53309.235972 2025-06-26,08:50:41.000,177,11071664,5044,0,1750927840,13172.86796055,29465.118724319997,53309.22199776001 2025-06-26,08:50:42.000,177,11071641,5605,0,1750927841,13172.78712483,29926.456086299993,53309.19404928 2025-06-26,08:50:43.000,177,11071744,5005,0,1750927842,13172.68608018,28542.45809862,53309.27090760001 2025-06-26,08:50:44.000,177,11071759,5605,0,1750927843,13172.53788135999,32694.642388170003,53309.28488184 2025-06-26,08:50:45.000,177,11071743,5684,0,1750927844,13172.376209919988,29003.851853639993,53309.235972 2025-06-26,08:50:46.000,177,11071685,5645,0,1750927845,13172.281901579998,29003.802509729998,53309.277894720006 2025-06-26,08:50:47.000,177,11071695,5645,0,1750927846,13172.126966449992,31771.960615079995,53309.22199776001 2025-06-26,08:50:48.000,177,11071650,5365,0,1750927847,13171.924877149992,31310.580958320003,53309.22898488001 2025-06-26,08:50:49.000,177,11071733,5405,0,1750927848,13171.850777740001,33155.909258850006,53309.17308792 2025-06-26,08:50:50.000,177,11071707,5445,0,1750927849,13171.72952416,31310.531614410007,53309.20103640001 2025-06-26,08:50:51.000,177,11071703,5445,0,1750927850,13171.655424749995,32233.185190980003,53309.14513944 2025-06-26,08:50:52.000,177,11071711,5445,0,1750927851,13171.615006889995,29003.710871040006,53309.14513944 2025-06-26,08:50:53.000,177,11071700,5165,0,1750927852,13171.56111640999,28081.043196209997,53309.19404928 2025-06-26,08:50:54.000,177,11071675,5605,0,1750927853,13171.493753309995,27619.677637710003,53309.08225536001 2025-06-26,08:50:55.000,177,11071672,4925,0,1750927854,13171.44659914,30387.800497410004,53309.04731976 2025-06-26,08:50:56.000,177,11071738,5285,0,1750927855,13171.412917589994,34540.03413087,53309.01238416001 2025-06-26,08:50:57.000,177,11071756,5085,0,1750927856,13171.37923603999,29003.802509729998,53308.92853872 2025-06-26,08:50:58.000,177,11071716,4405,0,1750927857,13171.291664009994,30387.885086969996,53308.94950008 2025-06-26,08:50:59.000,177,11071741,5205,0,1750927858,13171.224300909998,37308.18518709,53308.9564872 2025-06-26,08:51:00.000,177,11071706,5044,0,1750927859,13171.136728879988,28081.085490989994,53308.85866752 2025-06-26,08:51:01.000,177,11071672,5085,0,1750927860,13170.988530059993,26235.714895679994,53308.80277056 2025-06-26,08:51:02.000,177,11071656,4405,0,1750927861,13170.833594930002,35924.060315070004,53308.83770616 2025-06-26,08:51:03.000,177,11071685,5565,0,1750927862,13170.698868729996,29926.484282820005,53308.80975768 2025-06-26,08:51:04.000,177,11071644,5245,0,1750927863,13170.51025205,31310.573909190003,53308.73289936 2025-06-26,08:51:05.000,177,11071666,5405,0,1750927864,13170.40247108999,27158.431914419998,53308.67700240001 2025-06-26,08:51:06.000,177,11071626,5165,0,1750927865,13170.26100857999,28081.064343599995,53308.67001528 2025-06-26,08:51:07.000,177,11071655,5565,0,1750927866,13170.11954606999,27619.642392060006,53308.607131200006 2025-06-26,08:51:08.000,177,11071594,5245,0,1750927867,13169.930929389993,29465.027085630005,53308.59315696 2025-06-26,08:51:09.000,177,11071675,4965,0,1750927868,13169.782730569998,33617.183178659994,53308.53027288001 2025-06-26,08:51:10.000,177,11071662,5245,0,1750927869,13169.607586509992,27619.578949889998,53308.50931152001 2025-06-26,08:51:11.000,177,11071654,5044,0,1750927870,13169.459387689996,31310.30604225,53308.418478960004 2025-06-26,08:51:12.000,177,11071654,5085,0,1750927871,13169.3313978,31310.327189639997,53308.37655624 2025-06-26,08:51:13.000,177,11071686,5165,0,1750927872,13169.196671599995,29926.258710659997,53308.37655624 2025-06-26,08:51:14.000,177,11071690,4405,0,1750927873,13169.115835879995,32232.973717080007,53308.31367216001 2025-06-26,08:51:15.000,177,11071699,5765,0,1750927874,13169.014791229994,26235.432930480005,53308.22283960001 2025-06-26,08:51:16.000,177,11071725,5605,0,1750927875,13168.947428129999,28080.824673180003,53308.14598128001 2025-06-26,08:51:17.000,177,11071684,4965,0,1750927876,13168.812701929994,25773.947536770007,53308.17392976001 2025-06-26,08:51:18.000,177,11071708,5245,0,1750927877,13168.698184659988,34078.33726326001,53308.09707144001 2025-06-26,08:51:19.000,177,11071663,5765,0,1750927878,13168.624085249998,30848.926385490005,53308.04816160001 2025-06-26,08:51:20.000,177,11071688,4845,0,1750927879,13168.536513220002,30387.581974379995,53307.97829040001 2025-06-26,08:51:21.000,177,11071704,5165,0,1750927880,13168.475886430002,26235.418832220006,53307.9433548 2025-06-26,08:51:22.000,177,11071658,5325,0,1750927881,13168.361369159997,31771.558814670003,53307.8734836 2025-06-26,08:51:23.000,177,11071699,4885,0,1750927882,13168.267060819991,29003.428905840003,53307.83854800001 2025-06-26,08:51:24.000,177,11071732,4965,0,1750927883,13168.12559830999,26235.33424266,53307.63592152 2025-06-26,08:51:25.000,177,11071696,4365,0,1750927884,13168.058235209995,30848.933434620005,53307.64290864001 2025-06-26,08:51:26.000,177,11071682,4205,0,1750927885,13167.977399489995,27158.135850959996,53307.56605032 2025-06-26,08:51:27.000,177,11071721,5805,0,1750927886,13167.896563769995,31310.355386159994,53307.51714048 2025-06-26,08:51:28.000,177,11071670,4445,0,1750927887,13167.815728049995,24851.449041059997,53307.433295040006 2025-06-26,08:51:29.000,177,11071714,5285,0,1750927888,13167.795519119994,25774.18015806,53307.363423840005 2025-06-26,08:51:30.000,177,11071695,5525,0,1750927889,13167.748364949999,29464.93544694,53307.32150112 2025-06-26,08:51:31.000,177,11071698,5085,0,1750927890,13167.70121077999,26696.819636369997,53307.20970720001 2025-06-26,08:51:32.000,177,11071691,5525,0,1750927891,13167.640583989989,31771.692748140005,53307.18874584001 2025-06-26,08:51:33.000,177,11071685,5565,0,1750927892,13167.613638749994,29003.562839310005,53307.09092616001 2025-06-26,08:51:34.000,177,11071671,5205,0,1750927893,13167.532803029993,32694.37452123,53307.049003440006 2025-06-26,08:51:35.000,177,11071660,5125,0,1750927894,13167.451967309993,29003.534642790008,53307.02105496001 2025-06-26,08:51:36.000,177,11071736,5085,0,1750927895,13167.384604209998,28080.810574920004,53306.94419664 2025-06-26,08:51:37.000,177,11071701,5445,0,1750927896,13167.297032180002,29926.251661529997,53306.88829968 2025-06-26,08:51:38.000,177,11071680,5165,0,1750927897,13167.249878009992,24851.301009329996,53306.85336408001 2025-06-26,08:51:39.000,177,11071704,5005,0,1750927898,13167.155569670002,27619.37452512,53306.762531520006 2025-06-26,08:51:40.000,177,11071708,5165,0,1750927899,13166.987161919991,29464.78036608,53306.68567320001 2025-06-26,08:51:41.000,177,11071659,5565,0,1750927900,13166.879380959996,28080.7118871,53306.67169896 2025-06-26,08:51:42.000,177,11071724,4805,0,1750927901,13166.75139107,31771.502421629993,53306.55291792 2025-06-26,08:51:43.000,177,11071707,5684,0,1750927902,13166.636873799995,29926.117728059995,53306.53894368001 2025-06-26,08:51:44.000,177,11071714,5085,0,1750927903,13166.495411289994,27619.38862338,53306.476059600005 2025-06-26,08:51:45.000,177,11071712,5245,0,1750927904,13166.380894019989,27158.07240879,53306.441124 2025-06-26,08:51:46.000,177,11071743,5445,0,1750927905,13166.252904129993,29926.096580669997,53306.36426568 2025-06-26,08:51:47.000,177,11071705,5725,0,1750927906,13166.124914239997,32232.87502926,53306.34330432 2025-06-26,08:51:49.000,177,11071717,5605,0,1750927908,13165.862198149996,30387.455090040006,53306.210549040006 2025-06-26,08:51:50.000,177,11071684,5285,0,1750927909,13165.700526709996,23928.541695809996,53306.20356192001 2025-06-26,08:51:51.000,177,11071719,5565,0,1750927910,13165.58600943999,30387.38459874,53306.10574224 2025-06-26,08:51:52.000,177,11071692,5285,0,1750927911,13165.41086538,31310.045224440008,53306.06381952001 2025-06-26,08:51:53.000,177,11071751,5485,0,1750927912,13165.269402869999,29464.60413783,53306.06381952001 2025-06-26,08:51:54.000,177,11071537,5684,0,1750927913,13165.114467739993,33155.295984540004,53305.972986960005 2025-06-26,08:51:55.000,177,11071651,5684,0,1750927914,13164.973005229993,32232.614211449996,53305.93106424 2025-06-26,08:51:56.000,177,11071686,5085,0,1750927915,13164.831542719992,29003.13284238,53305.875167280006 2025-06-26,08:51:57.000,177,11071718,5005,0,1750927916,13164.649662349992,24850.962651089998,53305.805296080005 2025-06-26,08:51:58.000,177,11071638,5365,0,1750927917,13164.42736411999,29925.765271559998,53305.686515040004 2025-06-26,08:51:59.000,177,11071658,4405,0,1750927918,13164.25222006,27619.000921230006,53305.65856656001 2025-06-26,08:52:00.000,177,11071649,5605,0,1750927919,13164.097284929994,30848.49638856,53305.50484992 2025-06-26,08:52:01.000,177,11071674,5165,0,1750927920,13163.942349799989,29464.44200784,53305.469914320005 2025-06-26,08:52:02.000,177,11071654,4965,0,1750927921,13163.800887289988,30848.482290300002,53305.4279916 2025-06-26,08:52:03.000,177,11071668,5205,0,1750927922,13163.740260500002,28080.436971029994,53305.27427496001 2025-06-26,08:52:04.000,177,11071665,5405,0,1750927923,13163.666161089997,32232.607162319997,53305.26030072 2025-06-26,08:52:05.000,177,11071665,6005,0,1750927924,13163.632479539992,31309.946536620002,53305.134532560005 2025-06-26,08:52:06.000,177,11071675,4645,0,1750927925,13163.619006920002,28541.795480400004,53305.07863560001 2025-06-26,08:52:07.000,177,11071670,4285,0,1750927926,13163.517962270002,25773.658522440004,53304.99479016 2025-06-26,08:52:08.000,177,11071632,4325,0,1750927927,13163.443862859996,29003.104645860003,53304.95286744 2025-06-26,08:52:09.000,177,11071674,5325,0,1750927928,13163.288927729991,28080.3594306,53304.85504776 2025-06-26,08:52:10.000,177,11071640,5085,0,1750927929,13163.14746521999,25773.616227659993,53304.799150800005 2025-06-26,08:52:11.000,177,11071657,5805,0,1750927930,13163.04642056999,29464.399713060004,53304.74325384001 2025-06-26,08:52:12.000,177,11071702,5325,0,1750927931,13162.898221749994,33616.55580609001,53304.680369760004 2025-06-26,08:52:13.000,177,11071679,5405,0,1750927932,13162.803913409989,29925.779369819997,53304.59652432 2025-06-26,08:52:14.000,177,11071678,5125,0,1750927933,13162.729813999998,29925.772320689997,53304.49870464 2025-06-26,08:52:15.000,177,11071664,5205,0,1750927934,13162.723077689989,29464.477253489997,53304.49870464 2025-06-26,08:52:16.000,177,11071639,5245,0,1750927935,13162.655714589993,32693.944524299994,53304.47075616 2025-06-26,08:52:17.000,177,11071671,5485,0,1750927936,13162.662450899988,27157.790443589998,53304.42184632 2025-06-26,08:52:18.000,177,11071690,4765,0,1750927937,13162.662450899988,27619.148952960008,53304.28909104001 2025-06-26,08:52:19.000,177,11071665,5725,0,1750927938,13162.648978279998,28541.887119089995,53304.35197512 2025-06-26,08:52:20.000,177,11071684,5245,0,1750927939,13162.709605069998,25312.497388710006,53304.296078160005 2025-06-26,08:52:21.000,177,11071673,5485,0,1750927940,13162.763495549989,23005.831726200006,53304.226206960004 2025-06-26,08:52:22.000,177,11071717,5605,0,1750927941,13162.837594959994,33616.94350824,53304.21921984001 2025-06-26,08:52:23.000,177,11071632,4725,0,1750927942,13162.94537591999,27158.07240879,53304.18428424 2025-06-26,08:52:24.000,177,11071691,4565,0,1750927943,13163.00600270999,30848.898188969993,53304.21223272 2025-06-26,08:52:25.000,177,11071668,5005,0,1750927944,13163.080102119995,29003.506446269996,53304.14236152 2025-06-26,08:52:26.000,177,11071686,5325,0,1750927945,13163.17441046,32232.980766210007,53304.16332288 2025-06-26,08:52:27.000,177,11071675,4845,0,1750927946,13163.201355699995,28080.87401709,53304.16332288 2025-06-26,08:52:28.000,177,11071691,4685,0,1750927947,13163.309136659991,29464.92839781,53304.17031000001 2025-06-26,08:52:29.000,177,11071673,5805,0,1750927948,13163.26871879999,28080.937459260007,53304.08646456 2025-06-26,08:52:30.000,177,11071686,5285,0,1750927949,13163.261982489996,25312.88509086,53304.14236152 2025-06-26,08:52:31.000,177,11071665,5605,0,1750927950,13163.302400349996,26235.65850264,53304.128387280005 2025-06-26,08:52:32.000,177,11071644,5285,0,1750927951,13163.22830093999,24851.674613220006,53304.18428424 2025-06-26,08:52:33.000,177,11071655,5565,0,1750927952,13163.1339926,23467.613183370006,53304.128387280005 2025-06-26,08:52:34.000,177,11071694,5085,0,1750927953,13163.10704735999,30387.955578270004,53304.11441304 2025-06-26,08:52:35.000,177,11071682,4605,0,1750927954,13163.02621163999,28081.247620979993,53304.18428424 2025-06-26,08:52:36.000,177,11071677,5405,0,1750927955,13162.938639609994,34078.92939018,53304.23319408 2025-06-26,08:52:37.000,177,11071738,5085,0,1750927956,13162.86454019999,26697.25668243,53304.21223272 2025-06-26,08:52:38.000,177,11071535,5044,0,1750927957,13162.756759239994,29926.822641060004,53304.2052456 2025-06-26,08:52:39.000,177,11071667,6005,0,1750927958,13162.702868759989,27620.121732900006,53304.14934864001 2025-06-26,08:52:40.000,177,11071669,5565,0,1750927959,13162.642241969988,34079.14791321001,53304.17031000001 2025-06-26,08:52:41.000,177,11071664,5285,0,1750927960,13162.595087799993,26236.14489261,53304.15633576 2025-06-26,08:52:42.000,177,11071672,5085,0,1750927961,13162.568142559998,29465.583966899998,53304.18428424 2025-06-26,08:52:43.000,177,11071731,5365,0,1750927962,13162.507515769998,30849.687691529994,53304.1353744 2025-06-26,08:52:44.000,177,11071668,5125,0,1750927963,13162.514252079993,30849.751133700003,53304.04454184 2025-06-26,08:52:45.000,177,11071673,5725,0,1750927964,13162.473834219993,27158.90420613,53304.11441304 2025-06-26,08:52:46.000,177,11071727,4605,0,1750927965,13162.487306839997,33617.92333731,53304.079477440006 2025-06-26,08:52:47.000,177,11071753,5684,0,1750927966,13162.460361600002,33617.9444847,53304.14236152 2025-06-26,08:52:48.000,177,11071689,4645,0,1750927967,13162.446888979997,27620.319108540003,53304.10043880001 2025-06-26,08:52:49.000,177,11071726,4125,0,1750927968,13162.399734810002,29927.132802780005,53304.16332288 2025-06-26,08:52:50.000,177,11071688,5125,0,1750927969,13162.298690160002,31311.158986979994,53304.128387280005 2025-06-26,08:52:51.000,177,11071704,5285,0,1750927970,13162.224590749996,31772.54569287,53304.079477440006 2025-06-26,08:52:52.000,177,11071759,5405,0,1750927971,13162.103337169996,28081.677617909998,53304.12140016001 2025-06-26,08:52:53.000,177,11071710,4925,0,1750927972,13161.99555621,32233.86895659,53304.03755472 2025-06-26,08:52:54.000,177,11071701,5765,0,1750927973,13161.860830009995,24852.2103471,53304.058516080004 2025-06-26,08:52:55.000,177,11071712,5125,0,1750927974,13161.74631273999,28081.776305730004,53304.00261912001 2025-06-26,08:52:56.000,177,11071678,4165,0,1750927975,13161.70589487999,33617.965632089996,53303.98165776001 2025-06-26,08:52:57.000,177,11071733,5525,0,1750927976,13161.62505915999,24852.2103471,53303.91877368 2025-06-26,08:52:58.000,177,11071696,5205,0,1750927977,13161.584641299989,29465.774293409995,53304.00261912001 2025-06-26,08:52:59.000,177,11071680,4525,0,1750927978,13161.503805579989,30849.856870649994,53303.9257608 2025-06-26,08:53:00.000,177,11071687,4725,0,1750927979,13161.456651409993,29927.18214669,53303.88383808001 2025-06-26,08:53:01.000,177,11071721,5765,0,1750927980,13161.443178789988,30388.434919110005,53303.98165776001 2025-06-26,08:53:02.000,177,11071758,5165,0,1750927981,13161.369079379998,29926.991820180003,53303.820954 2025-06-26,08:53:03.000,177,11071702,4965,0,1750927982,13161.315188899993,32695.185171179997,53303.911786560006 2025-06-26,08:53:04.000,177,11071692,4125,0,1750927983,13161.234353179992,25774.779334110004,53303.820954 2025-06-26,08:53:05.000,177,11071699,5565,0,1750927984,13161.193935319992,28081.49434053,53303.81396688001 2025-06-26,08:53:06.000,177,11071712,3965,0,1750927985,13161.119835910002,28542.831702509997,53303.793005520005 2025-06-26,08:53:07.000,177,11071735,5005,0,1750927986,13161.072681739992,29465.55577038,53303.7510828 2025-06-26,08:53:08.000,177,11071733,5684,0,1750927987,13160.978373400001,31772.24962941,53303.73710856001 2025-06-26,08:53:09.000,177,11071700,5445,0,1750927988,13160.87732875,32694.896156849994,53303.674224480004 2025-06-26,08:53:10.000,177,11071720,4205,0,1750927989,13160.83017457999,26235.905222190006,53303.66025024 2025-06-26,08:53:11.000,177,11071721,4605,0,1750927990,13160.742602549995,25313.18820345,53303.6812116 2025-06-26,08:53:12.000,177,11071734,4285,0,1750927991,13160.66850313999,33156.21942057001,53303.58339192 2025-06-26,08:53:13.000,177,11071708,5285,0,1750927992,13160.580931109995,27158.608142669997,53303.48557224 2025-06-26,08:53:14.000,177,11071708,5565,0,1750927993,13160.5741948,33156.27581361,53303.47858512001 2025-06-26,08:53:15.000,177,11071733,5525,0,1750927994,13160.500095389994,29004.063327540003,53303.40172680001 2025-06-26,08:53:16.000,177,11071702,4445,0,1750927995,13160.44620490999,34540.37953824,53303.387752560004 2025-06-26,08:53:17.000,177,11071740,5085,0,1750927996,13160.419259669994,30849.560807190006,53303.34582984 2025-06-26,08:53:18.000,177,11071718,5044,0,1750927997,13160.324951329989,29465.605114289996,53303.34582984 2025-06-26,08:53:19.000,177,11071772,5565,0,1750927998,13160.264324539989,22545.361407210003,53303.338842720004 2025-06-26,08:53:20.000,177,11071662,4885,0,1750927999,13160.250851919998,34540.724945609996,53303.25499728 2025-06-26,08:53:21.000,177,11071675,5485,0,1750928000,13160.217170369993,29465.908226879998,53303.2270488 2025-06-26,08:53:22.000,177,11071703,5445,0,1750928001,13160.149807269998,29465.999865570004,53303.171151840004 2025-06-26,08:53:23.000,177,11071727,5445,0,1750928002,13160.149807269998,30850.131786719998,53303.241023040006 2025-06-26,08:53:24.000,177,11071748,5005,0,1750928003,13160.149807269998,28543.325141609996,53303.14320336001 2025-06-26,08:53:25.000,177,11071685,5485,0,1750928004,13160.143070959988,29927.442964500005,53303.122242000005 2025-06-26,08:53:26.000,177,11071726,5165,0,1750928005,13160.109389409998,29004.761191409998,53303.09429352001 2025-06-26,08:53:27.000,177,11071684,5085,0,1750928006,13160.062235240002,31772.926345889995,53303.122242000005 2025-06-26,08:53:28.000,177,11071752,4325,0,1750928007,13160.062235240002,31311.624229559995,53303.052370800004 2025-06-26,08:53:29.000,177,11071715,4965,0,1750928008,13160.068971549998,25775.413755810005,53303.05935792 2025-06-26,08:53:30.000,177,11071742,4205,0,1750928009,13160.075707859993,28543.60710681,53303.03839656 2025-06-26,08:53:31.000,177,11071759,4965,0,1750928010,13160.062235240002,26236.863903870006,53302.94756400001 2025-06-26,08:53:32.000,177,11071583,4805,0,1750928011,13160.042026310002,29927.724929699994,53303.0873064 2025-06-26,08:53:33.000,177,11071780,4085,0,1750928012,13160.008344759997,27159.721905209997,53303.01044808 2025-06-26,08:53:34.000,177,11071687,5684,0,1750928013,13159.954454279992,28082.481218729998,53303.01743520001 2025-06-26,08:53:35.000,177,11071650,5205,0,1750928014,13159.927509039997,29927.894108819994,53302.96153824 2025-06-26,08:53:36.000,177,11071682,5085,0,1750928015,13159.974663209992,30850.695717120005,53302.92660264001 2025-06-26,08:53:37.000,177,11071712,4245,0,1750928016,13159.974663209992,25314.33721164,53302.94756400001 2025-06-26,08:53:38.000,177,11071667,5445,0,1750928017,13159.934245349992,28543.9102194,53302.89865416001 2025-06-26,08:53:39.000,177,11071665,4765,0,1750928018,13159.833200699992,31773.532571069998,53302.89166704 2025-06-26,08:53:40.000,177,11071727,5485,0,1750928019,13159.752364979991,30389.45704296,53302.884679920004 2025-06-26,08:53:41.000,177,11071717,5645,0,1750928020,13159.671529259991,34080.395609219995,53302.91961552 2025-06-26,08:53:42.000,177,11071682,4485,0,1750928021,13159.583957229996,32235.025013909995,53302.87769280001 2025-06-26,08:53:43.000,177,11071666,5165,0,1750928022,13159.42902209999,30389.541632520006,53302.786860240005 2025-06-26,08:53:44.000,177,11071754,4285,0,1750928023,13159.35492269,32234.97567,53302.786860240005 2025-06-26,08:53:45.000,177,11071657,5405,0,1750928024,13159.199987559994,32234.96157174,53302.72397616 2025-06-26,08:53:46.000,177,11071689,5405,0,1750928025,13159.031579809998,32696.334179369995,53302.66109208001 2025-06-26,08:53:47.000,177,11071722,5285,0,1750928026,13158.930535159998,29928.13377924,53302.598208 2025-06-26,08:53:48.000,177,11071694,5285,0,1750928027,13158.809281579997,29466.803466390003,53302.5283368 2025-06-26,08:53:49.000,177,11071675,6084,0,1750928028,13158.714973239992,31773.51847281,53302.3885944 2025-06-26,08:53:50.000,177,11071645,5605,0,1750928029,13158.553301799991,25314.457046850002,53302.353658800006 2025-06-26,08:53:51.000,177,11071674,4125,0,1750928030,13158.41183928999,23469.065304150005,53302.37462016001 2025-06-26,08:53:52.000,177,11071615,5044,0,1750928031,13158.283849399995,32234.905178700006,53302.32571032001 2025-06-26,08:53:53.000,177,11071689,4845,0,1750928032,13158.13565058,26237.167016460007,53302.32571032001 2025-06-26,08:53:54.000,177,11071708,4205,0,1750928033,13157.940297589994,28543.980710699994,53302.20692928001 2025-06-26,08:53:55.000,177,11071721,5605,0,1750928034,13157.805571389988,29928.070337070007,53302.19295504 2025-06-26,08:53:56.000,177,11071755,5125,0,1750928035,13157.623691020002,29928.077386200006,53302.08116112 2025-06-26,08:53:57.000,177,11071708,4445,0,1750928036,13157.435074339992,34541.65543077,53302.06019976001 2025-06-26,08:53:58.000,177,11071689,5645,0,1750928037,13157.23972135,30389.407699050003,53301.98334144 2025-06-26,08:53:59.000,177,11071670,5405,0,1750928038,13157.07804991,28543.9102194,53301.87154752001 2025-06-26,08:54:00.000,177,11071660,5085,0,1750928039,13156.92985108999,29005.339220070004,53301.77372784001 2025-06-26,08:54:01.000,177,11071680,5165,0,1750928040,13156.822070129994,29005.332170940004,53301.731805120005 2025-06-26,08:54:02.000,177,11071695,5565,0,1750928041,13156.754707029999,25314.435899460004,53301.64097256 2025-06-26,08:54:03.000,177,11071632,4965,0,1750928042,13156.613244519998,27159.947477370006,53301.48725592001 2025-06-26,08:54:04.000,177,11071658,5125,0,1750928043,13156.599771899993,25314.48524337,53301.38244912 2025-06-26,08:54:05.000,177,11071641,5605,0,1750928044,13156.606508209989,29005.38151485,53301.31257792 2025-06-26,08:54:06.000,177,11071664,5125,0,1750928045,13156.606508209989,27621.348281519997,53301.3055908 2025-06-26,08:54:07.000,177,11071691,5845,0,1750928046,13156.653662379998,31773.610111500006,53301.158861280004 2025-06-26,08:54:08.000,177,11071712,5044,0,1750928047,13156.680607619994,27621.411723690006,53301.158861280004 2025-06-26,08:54:09.000,177,11071675,5925,0,1750928048,13156.801861199994,28082.840724359994,53301.0959772 2025-06-26,08:54:10.000,177,11071693,5605,0,1750928049,13156.91637847,27621.503362379997,53301.07501584 2025-06-26,08:54:11.000,177,11071663,5365,0,1750928050,13157.05784098,31773.892076699995,53301.06802872 2025-06-26,08:54:12.000,177,11071706,5005,0,1750928051,13157.21951242,31774.00486278,53301.03309312001 2025-06-26,08:54:13.000,177,11071688,5245,0,1750928052,13157.307084449996,23008.14384084,53300.99815752 2025-06-26,08:54:14.000,177,11071700,4125,0,1750928053,13157.394656479992,31774.026010169997,53301.03309312001 2025-06-26,08:54:15.000,177,11071750,5005,0,1750928054,13157.488964819997,29928.6413166,53300.92828632 2025-06-26,08:54:16.000,177,11071698,5445,0,1750928055,13157.522646370002,35465.105559029995,53300.942260560005 2025-06-26,08:54:17.000,177,11071681,5765,0,1750928056,13157.623691020002,27160.567800810008,53300.97719616 2025-06-26,08:54:18.000,177,11071699,5445,0,1750928057,13157.603482090002,29467.402642440007,53300.92828632 2025-06-26,08:54:19.000,177,11071719,5725,0,1750928058,13157.603482090002,32697.010895850006,53300.86540224001 2025-06-26,08:54:20.000,177,11071695,5485,0,1750928059,13157.590009469997,30851.569809239998,53300.851428 2025-06-26,08:54:21.000,177,11071622,5325,0,1750928060,13157.590009469997,28544.777262389995,53300.97020904 2025-06-26,08:54:22.000,177,11071664,5044,0,1750928061,13157.515910059992,32697.07433802,53301.026106 2025-06-26,08:54:23.000,177,11071712,5125,0,1750928062,13157.408129099997,26699.293881000005,53300.97020904 2025-06-26,08:54:24.000,177,11071709,5805,0,1750928063,13157.320557070001,26237.942420759995,53300.96322192001 2025-06-26,08:54:25.000,177,11071782,5085,0,1750928064,13157.354238619992,28083.41875302,53300.93527344001 2025-06-26,08:54:26.000,177,11071743,5765,0,1750928065,13157.334029689991,29467.515428519997,53300.97020904 2025-06-26,08:54:27.000,177,11071674,4805,0,1750928066,13157.293611829991,32697.116632799996,53300.97020904 2025-06-26,08:54:28.000,177,11071669,5605,0,1750928067,13157.273402899991,30390.317036819994,53300.942260560005 2025-06-26,08:54:29.000,177,11071710,5365,0,1750928068,13157.286875519996,29467.536575909995,53300.97719616 2025-06-26,08:54:30.000,177,11071699,5485,0,1750928069,13157.334029689991,30390.309987689994,53300.97719616 2025-06-26,08:54:31.000,177,11071703,5565,0,1750928070,13157.334029689991,23469.826610189994,53300.92828632 2025-06-26,08:54:32.000,177,11071718,5325,0,1750928071,13157.360974930001,29928.93033093,53300.98418328001 2025-06-26,08:54:33.000,177,11071681,5605,0,1750928072,13157.387920169997,30851.661447930004,53301.01911888 2025-06-26,08:54:34.000,177,11071741,5445,0,1750928073,13157.414865409992,29006.1921648,53300.94924768 2025-06-26,08:54:35.000,177,11071707,5405,0,1750928074,13157.414865409992,29467.557723300008,53300.92828632 2025-06-26,08:54:36.000,177,11071677,5485,0,1750928075,13157.387920169997,31312.956515130005,53300.97719616 2025-06-26,08:54:37.000,177,11071693,5565,0,1750928076,13157.367711239996,31312.99176078,53300.942260560005 2025-06-26,08:54:38.000,177,11071750,4965,0,1750928077,13157.307084449996,27622.158931469996,53300.851428 2025-06-26,08:54:39.000,177,11071682,5325,0,1750928078,13157.266666589996,25776.661451820008,53300.87937648 2025-06-26,08:54:40.000,177,11071732,5165,0,1750928079,13157.21951242,27160.779274710003,53300.844440880006 2025-06-26,08:54:41.000,177,11071742,5285,0,1750928080,13157.1386767,30390.450970289996,53300.851428 2025-06-26,08:54:42.000,177,11071707,5405,0,1750928081,13157.07804991,31774.61813709,53300.80251816 2025-06-26,08:54:43.000,177,11071696,5325,0,1750928082,13157.024159429995,27160.95550296,53300.676750000006 2025-06-26,08:54:44.000,177,11071765,5684,0,1750928083,13156.99721419,29929.162952219995,53300.73264696 2025-06-26,08:54:45.000,177,11071677,5605,0,1750928084,13156.90964215999,33158.84874606,53300.63482728 2025-06-26,08:54:46.000,177,11071763,5485,0,1750928085,13156.842279059994,32236.216316880003,53300.6418144 2025-06-26,08:54:47.000,177,11071721,5605,0,1750928086,13156.80859750999,29467.994769359997,53300.66277576 2025-06-26,08:54:48.000,177,11071718,5245,0,1750928087,13156.714289169999,26238.478154640005,53300.63482728 2025-06-26,08:54:49.000,177,11071691,5565,0,1750928088,13156.613244519998,29468.065260660005,53300.59290456 2025-06-26,08:54:50.000,177,11071693,5925,0,1750928089,13156.539145109993,29929.444917419998,53300.4671364 2025-06-26,08:54:51.000,177,11071678,5205,0,1750928090,13156.444836770002,34081.74904218,53300.51604624 2025-06-26,08:54:52.000,177,11071679,5325,0,1750928091,13156.289901639997,26699.83666401,53300.43220080001 2025-06-26,08:54:53.000,177,11071705,5684,0,1750928092,13156.168648059996,32236.2445134,53300.41123944001 2025-06-26,08:54:54.000,177,11071667,5605,0,1750928093,13156.006976619996,28083.919241249998,53300.36232960001 2025-06-26,08:54:55.000,177,11071732,5165,0,1750928094,13155.85204148999,27622.483191449996,53300.31341976001 2025-06-26,08:54:56.000,177,11071733,5645,0,1750928095,13155.724051599995,32236.054186890004,53300.25053568 2025-06-26,08:54:57.000,177,11071701,4605,0,1750928096,13155.528698609989,30851.957511390006,53300.173677360006 2025-06-26,08:54:58.000,177,11071656,5445,0,1750928097,13155.414181339998,29006.467080870003,53300.13175464 2025-06-26,08:54:59.000,177,11071717,5684,0,1750928098,13155.306400379988,30851.894069219998,53300.04790920001 2025-06-26,08:55:00.000,177,11071703,5725,0,1750928099,13155.164937870002,28545.016932810002,53299.95707664001 2025-06-26,08:55:01.000,177,11071739,5525,0,1750928100,13155.070629529997,25776.851778330005,53299.91515392 2025-06-26,08:55:02.000,177,11071662,4925,0,1750928101,13154.962848570001,29467.79739372,53299.85925696001 2025-06-26,08:55:03.000,177,11071692,5044,0,1750928102,13154.868540229996,27160.892060790007,53299.782398639996 2025-06-26,08:55:04.000,177,11071671,5684,0,1750928103,13154.74055034,31313.238480329994,53299.74047592001 2025-06-26,08:55:05.000,177,11071691,5525,0,1750928104,13154.63950569,33158.60907563999,53299.57977216 2025-06-26,08:55:06.000,177,11071666,5205,0,1750928105,13154.51825211,29929.014920489994,53299.52387520001 2025-06-26,08:55:07.000,177,11071664,4965,0,1750928106,13154.423943769994,29467.65641112,53299.46797824 2025-06-26,08:55:08.000,177,11071712,5165,0,1750928107,13154.32963542999,29006.283803490005,53299.36317144 2025-06-26,08:55:10.000,177,11071654,5445,0,1750928109,13154.228590779989,31312.914220349994,53299.13958360001 2025-06-26,08:55:11.000,177,11071686,5285,0,1750928110,13154.141018749993,26237.864880330002,53299.15355784 2025-06-26,08:55:12.000,177,11071678,5005,0,1750928111,13154.087128269988,25776.464076179996,53299.07669952 2025-06-26,08:55:13.000,177,11071710,5165,0,1750928112,13154.053446719998,27621.876966270007,53298.978879840004 2025-06-26,08:55:14.000,177,11071682,4965,0,1750928113,13153.972610999997,33158.21432436,53298.8950344 2025-06-26,08:55:15.000,177,11071658,5165,0,1750928114,13153.932193139997,27621.757131060003,53298.86708592 2025-06-26,08:55:16.000,177,11071709,5205,0,1750928115,13153.831148489997,30389.985727709995,53298.78324048001 2025-06-26,08:55:17.000,177,11071671,5365,0,1750928116,13153.783994320002,30390.006875100007,53298.79721472 2025-06-26,08:55:18.000,177,11071679,5485,0,1750928117,13153.777258009992,34542.339196379995,53298.664459440006 2025-06-26,08:55:19.000,177,11071650,5005,0,1750928118,13153.750312769997,26699.258635349994,53298.62952384 2025-06-26,08:55:20.000,177,11071717,4925,0,1750928119,13153.797466939992,28083.355310850005,53298.53170416 2025-06-26,08:55:21.000,177,11071693,5325,0,1750928120,13153.777258009992,31774.399614060007,53298.580614 2025-06-26,08:55:22.000,177,11071704,5085,0,1750928121,13153.810939559997,28544.925294119996,53298.5107428 2025-06-26,08:55:23.000,177,11071700,5245,0,1750928122,13153.831148489997,29006.319049140002,53298.41991024001 2025-06-26,08:55:24.000,177,11071702,5125,0,1750928123,13153.844621110002,28544.995785420004,53298.39894888001 2025-06-26,08:55:25.000,177,11071701,5725,0,1750928124,13153.858093729992,27160.892060790007,53298.45484584 2025-06-26,08:55:26.000,177,11071705,5485,0,1750928125,13153.837884799992,29467.79739372,53298.426897360005 2025-06-26,08:55:27.000,177,11071731,5405,0,1750928126,13153.831148489997,33620.08742022001,53298.405936 2025-06-26,08:55:28.000,177,11071550,5125,0,1750928127,13153.831148489997,26699.646337500002,53298.38497464 2025-06-26,08:55:29.000,177,11071692,5325,0,1750928128,13153.817675869992,31313.414708580007,53298.35003904001 2025-06-26,08:55:30.000,177,11071734,4285,0,1750928129,13153.831148489997,24854.233447410006,53298.34305192 2025-06-26,08:55:31.000,177,11071670,5125,0,1750928130,13153.844621110002,29467.917228930004,53298.259206480005 2025-06-26,08:55:32.000,177,11071688,5085,0,1750928131,13153.878302659992,29929.310983949996,53298.27318072001 2025-06-26,08:55:33.000,177,11071678,5125,0,1750928132,13153.952402069997,27161.14582947,53298.30112920001 2025-06-26,08:55:34.000,177,11071668,5125,0,1750928133,13153.945665760002,29006.622161730003,53298.210296640005 2025-06-26,08:55:35.000,177,11071687,5445,0,1750928134,13154.046710410003,30852.20423094,53298.210296640005 2025-06-26,08:55:36.000,177,11071739,5645,0,1750928135,13154.134282439998,28545.453978870006,53298.29414208 2025-06-26,08:55:37.000,177,11071693,5405,0,1750928136,13154.201645539993,34081.875926520006,53298.21728376 2025-06-26,08:55:38.000,177,11071662,5365,0,1750928137,13154.302690189994,26700.034039649996,53298.22427088 2025-06-26,08:55:39.000,177,11071635,5565,0,1750928138,13154.39026221999,30852.387508319996,53298.1963224 2025-06-26,08:55:40.000,177,11071749,5645,0,1750928139,13154.55866997,26238.788316360005,53298.22427088 2025-06-26,08:55:41.000,177,11071611,4645,0,1750928140,13154.61929676,29007.038060399995,53298.1963224 2025-06-26,08:55:42.000,177,11071623,5285,0,1750928141,13154.67318723999,30391.2052272,53298.210296640005 2025-06-26,08:55:43.000,177,11071645,5245,0,1750928142,13154.747286649996,30852.732915689994,53298.20330952001 2025-06-26,08:55:44.000,177,11071583,5365,0,1750928143,13154.814649749991,29007.29182908,53298.23824512 2025-06-26,08:55:45.000,177,11071640,5165,0,1750928144,13154.922430710001,28545.98971275,53298.29414208 2025-06-26,08:55:46.000,177,11071593,5605,0,1750928145,13155.023475360002,29007.383467770007,53298.2661936 2025-06-26,08:55:47.000,177,11071629,5684,0,1750928146,13155.043684290002,29007.4610082,53298.28016784001 2025-06-26,08:55:48.000,177,11071610,4925,0,1750928147,13155.063893220002,27162.019921590007,53298.35003904001 2025-06-26,08:55:49.000,177,11071671,5645,0,1750928148,13155.050420599997,33159.884968169994,53298.35003904001 2025-06-26,08:55:50.000,177,11071640,4485,0,1750928149,13154.976321189992,32237.118605519994,53298.35003904001 2025-06-26,08:55:51.000,177,11071622,5245,0,1750928150,13154.929167019996,25316.628178889994,53298.405936 2025-06-26,08:55:52.000,177,11071643,5645,0,1750928151,13154.80117713,23471.18709228,53298.39196176 2025-06-26,08:55:53.000,177,11071630,5205,0,1750928152,13154.70013248,27162.167953320008,53298.377987520005 2025-06-26,08:55:54.000,177,11071685,5605,0,1750928153,13154.61256044999,29007.63018732,53298.41292312 2025-06-26,08:55:55.000,177,11071643,5525,0,1750928154,13154.51825211,31775.809440059995,53298.426897360005 2025-06-26,08:55:56.000,177,11071684,5085,0,1750928155,13154.376789599999,28084.800382500005,53298.405936 2025-06-26,08:55:57.000,177,11071672,4965,0,1750928156,13154.295953879999,33159.90611556001,53298.37100040001 2025-06-26,08:55:58.000,177,11071676,4965,0,1750928157,13154.174700299998,27161.94238116,53298.3360648 2025-06-26,08:55:59.000,177,11071689,5645,0,1750928158,13154.087128269988,29468.861812350005,53298.38497464 2025-06-26,08:56:00.000,177,11071694,5085,0,1750928159,13154.006292550002,30852.937340460005,53298.308116320004 2025-06-26,08:56:01.000,177,11071656,5165,0,1750928160,13153.959138379993,29930.276714759995,53298.27318072001 2025-06-26,08:56:02.000,177,11071634,4965,0,1750928161,13153.965874690002,29007.566745150005,53298.24523224 2025-06-26,08:56:03.000,177,11071663,5445,0,1750928162,13154.006292550002,33621.28577232,53298.1963224 2025-06-26,08:56:04.000,177,11071690,4285,0,1750928163,13154.033237789998,27162.07631463,53298.1264512 2025-06-26,08:56:05.000,177,11071676,4925,0,1750928164,13154.087128269988,31314.359291999994,53298.091515600005 2025-06-26,08:56:06.000,177,11071672,5445,0,1750928165,13154.114073509998,24855.142785179996,53298.04959288 2025-06-26,08:56:07.000,177,11071596,5165,0,1750928166,13154.154491369998,28546.102498830005,53298.00068304 2025-06-26,08:56:08.000,177,11071692,5285,0,1750928167,13154.174700299998,29930.22032172,53298.01465728001 2025-06-26,08:56:09.000,177,11071744,5085,0,1750928168,13154.248799709989,29930.170977810005,53297.96574744001 2025-06-26,08:56:10.000,177,11071684,5125,0,1750928169,13154.302690189994,30391.480143270004,53297.874914880005 2025-06-26,08:56:11.000,177,11071705,5645,0,1750928170,13154.383525909994,31775.696653980005,53297.86094064 2025-06-26,08:56:12.000,177,11071703,5765,0,1750928171,13154.39699853,31314.27470244,53297.8120308 2025-06-26,08:56:13.000,177,11071706,5125,0,1750928172,13154.356580669999,31314.30289896,53297.79805656001 2025-06-26,08:56:14.000,177,11071679,5525,0,1750928173,13154.383525909994,33621.10954407,53297.81901792001 2025-06-26,08:56:15.000,177,11071681,5645,0,1750928174,13154.403734839994,27161.900086380003,53297.79805656001 2025-06-26,08:56:16.000,177,11071721,5765,0,1750928175,13154.37005328999,28084.617105120007,53297.7421596 2025-06-26,08:56:17.000,177,11071690,5245,0,1750928176,13154.363316979994,26700.499282229997,53297.70023688001 2025-06-26,08:56:18.000,177,11071683,5645,0,1750928177,13154.356580669999,30391.50833979,53297.637352800004 2025-06-26,08:56:19.000,177,11071720,5085,0,1750928178,13154.295953879999,28084.673498160002,53297.55350736 2025-06-26,08:56:20.000,177,11071671,5645,0,1750928179,13154.309426499989,29468.791321049997,53297.50459752 2025-06-26,08:56:21.000,177,11071704,5125,0,1750928180,13154.235327089998,31775.661408329994,53297.58145584001 2025-06-26,08:56:22.000,177,11071710,5125,0,1750928181,13154.188172919989,29007.418713420004,53297.4976104 2025-06-26,08:56:23.000,177,11071666,5365,0,1750928182,13154.141018749993,32237.026966830002,53297.56049448001 2025-06-26,08:56:24.000,177,11071721,5325,0,1750928183,13154.100600889993,25777.831607400003,53297.469661920004 2025-06-26,08:56:25.000,177,11071660,5125,0,1750928184,13154.033237789998,27162.069265500002,53297.44870056 2025-06-26,08:56:26.000,177,11071748,5044,0,1750928185,13153.992819929997,31314.45797982,53297.371842240005 2025-06-26,08:56:27.000,177,11071701,5605,0,1750928186,13153.965874690002,24855.283767779998,53297.23908696 2025-06-26,08:56:28.000,177,11071685,5405,0,1750928187,13153.905247900002,30391.818501510003,53297.26004832 2025-06-26,08:56:29.000,177,11071637,5485,0,1750928188,13153.783994320002,34082.799362549995,53297.18319 2025-06-26,08:56:30.000,177,11071710,5245,0,1750928189,13153.696422289991,29007.665432969996,53297.17620288001 2025-06-26,08:56:31.000,177,11071689,4885,0,1750928190,13153.615586569991,29930.474090400006,53297.05742184001 2025-06-26,08:56:32.000,177,11071676,4285,0,1750928191,13153.49433298999,33160.089392940004,53297.036460480005 2025-06-26,08:56:33.000,177,11071742,4365,0,1750928192,13153.386552029995,26239.49322936,53296.966589280004 2025-06-26,08:56:34.000,177,11071765,4885,0,1750928193,13153.31918893,23932.594945560006,53296.95261504 2025-06-26,08:56:35.000,177,11071769,5605,0,1750928194,13153.23835321,30391.804403250004,53296.81287264001 2025-06-26,08:56:36.000,177,11071750,5005,0,1750928195,13153.137308559999,30853.14176523,53296.72204008001 2025-06-26,08:56:37.000,177,11071721,4725,0,1750928196,13153.036263909999,26700.760100040003,53296.749988560005 2025-06-26,08:56:38.000,177,11071700,5044,0,1750928197,13152.941955569993,33621.349214489994,53296.631207520004 2025-06-26,08:56:39.000,177,11071757,4805,0,1750928198,13152.861119849993,27162.041068980005,53296.59627192001 2025-06-26,08:56:40.000,177,11071650,5365,0,1750928199,13152.746602580002,28546.14479361,53296.463516640004 2025-06-26,08:56:41.000,177,11071723,4765,0,1750928200,13152.638821619992,29007.517401239995,53296.38665832001 2025-06-26,08:56:42.000,177,11071787,4925,0,1750928201,13152.544513280001,26700.689608739995,53296.33076136 2025-06-26,08:56:43.000,177,11071752,5285,0,1750928202,13152.436732319991,31775.73894876,53296.25390304 2025-06-26,08:56:44.000,177,11071744,5245,0,1750928203,13152.33568766999,31775.76009615,53296.17704472 2025-06-26,08:56:45.000,177,11071758,5445,0,1750928204,13152.17401622999,27162.026970720006,53296.135122 2025-06-26,08:56:46.000,177,11071701,5725,0,1750928205,13152.03929003,30391.578831089995,53296.02332808001 2025-06-26,08:56:47.000,177,11071751,4525,0,1750928206,13151.904563829994,32698.378427069998,53295.90454704001 2025-06-26,08:56:48.000,177,11071783,5605,0,1750928207,13151.763101319993,28084.624154250007,53295.80672736001 2025-06-26,08:56:49.000,177,11071709,4685,0,1750928208,13151.608166190003,28084.595957729995,53295.71589480001 2025-06-26,08:56:50.000,177,11071736,5365,0,1750928209,13151.446494750002,29468.671485839994,53295.65999784 2025-06-26,08:56:51.000,177,11071746,4365,0,1750928210,13151.305032240001,28545.898074059995,53295.611088 2025-06-26,08:56:52.000,177,11071737,5565,0,1750928211,13151.136624489991,29007.277730820002,53295.56217816 2025-06-26,08:56:53.000,177,11071697,5725,0,1750928212,13150.97495304999,28084.447925999993,53295.44339712 2025-06-26,08:56:54.000,177,11071760,4085,0,1750928213,13150.826754229995,31314.056179410007,53295.30365472001 2025-06-26,08:56:55.000,177,11071742,5245,0,1750928214,13150.671819099989,31775.351246610007,53295.12897672 2025-06-26,08:56:56.000,177,11071726,5165,0,1750928215,13150.557301829998,29929.804423049995,53295.01718280001 2025-06-26,08:56:57.000,177,11071769,4845,0,1750928216,13150.429311939988,32236.57582251,53294.99622144001 2025-06-26,08:56:58.000,177,11071696,4285,0,1750928217,13150.308058360002,30852.436852230006,53294.82853056001 2025-06-26,08:56:59.000,177,11071750,4245,0,1750928218,13150.166595850002,32697.842693190003,53294.74468512 2025-06-26,08:57:00.000,177,11071703,5645,0,1750928219,13150.072287509996,31313.689624649996,53294.64686544 2025-06-26,08:57:01.000,177,11071732,5005,0,1750928220,13149.957770239991,27161.364352499993,53294.41629048001 2025-06-26,08:57:02.000,177,11071722,5165,0,1750928221,13149.85672558999,26699.949450090004,53294.33244504 2025-06-26,08:57:03.000,177,11071728,5085,0,1750928222,13149.769153559995,28545.397585829996,53294.29052232 2025-06-26,08:57:04.000,177,11071764,5165,0,1750928223,13149.688317839995,27622.5889284,53294.12981856001 2025-06-26,08:57:05.000,177,11071688,5125,0,1750928224,13149.60074581,29929.381475250004,53294.03199888 2025-06-26,08:57:06.000,177,11071732,5125,0,1750928225,13149.57380056999,29467.97362197,53293.87129512001 2025-06-26,08:57:07.000,177,11071748,4885,0,1750928226,13149.526646399994,29467.994769359997,53293.801423920006 2025-06-26,08:57:08.000,177,11071759,5405,0,1750928227,13149.49296484999,30852.119641380006,53293.64770728 2025-06-26,08:57:09.000,177,11071727,5405,0,1750928228,13149.49296484999,35465.754078989994,53293.584823200006 2025-06-26,08:57:10.000,177,11071696,5005,0,1750928229,13149.452546989989,31313.435855970005,53293.47302928 2025-06-26,08:57:11.000,177,11071719,5645,0,1750928230,13149.439074369999,32236.209267750004,53293.36123536 2025-06-26,08:57:12.000,177,11071699,5565,0,1750928231,13149.452546989989,33158.975630400004,53293.33328688 2025-06-26,08:57:13.000,177,11071691,5445,0,1750928232,13149.47275591999,28084.003830810005,53293.14463464 2025-06-26,08:57:14.000,177,11071704,5125,0,1750928233,13149.486228539994,31313.569789440007,53293.109699040004 2025-06-26,08:57:15.000,177,11071725,5525,0,1750928234,13149.567064259994,29006.875930409995,53293.060789200004 2025-06-26,08:57:16.000,177,11071747,5684,0,1750928235,13149.587273189994,34543.178042850006,53292.98393088001 2025-06-26,08:57:17.000,177,11071748,5285,0,1750928236,13149.607482119995,28084.03907646,53292.87912408 2025-06-26,08:57:18.000,177,11071729,5405,0,1750928237,13149.68158153,26699.99174487,53292.87213696 2025-06-26,08:57:19.000,177,11071717,5565,0,1750928238,13149.67484521999,27622.701714480005,53292.80925288 2025-06-26,08:57:20.000,177,11071688,5245,0,1750928239,13149.69505414999,28545.489224520003,53292.75335592 2025-06-26,08:57:21.000,177,11071666,5285,0,1750928240,13149.72199939,28084.123666019994,53292.59265216 2025-06-26,08:57:22.000,177,11071672,5125,0,1750928241,13149.748944629995,31775.055183150005,53292.62060064001 2025-06-26,08:57:23.000,177,11071641,5684,0,1750928242,13149.708526769995,26699.998794,53292.54374232 2025-06-26,08:57:24.000,177,11071661,5165,0,1750928243,13149.71526307999,28084.088420369997,53292.52278096 2025-06-26,08:57:25.000,177,11071728,5165,0,1750928244,13149.748944629995,29468.241488910004,53292.44592264 2025-06-26,08:57:26.000,177,11071731,5485,0,1750928245,13149.74220832,35466.057191579996,53292.36207720001 2025-06-26,08:57:27.000,177,11071701,5525,0,1750928246,13149.77588986999,29468.361324120007,53292.28521888001 2025-06-26,08:57:28.000,177,11071672,5165,0,1750928247,13149.78262618,30852.542589179997,53292.23630904001 2025-06-26,08:57:29.000,177,11071708,5085,0,1750928248,13149.83651665999,29468.523454110007,53292.23630904001 2025-06-26,08:57:30.000,177,11071674,5405,0,1750928249,13149.90387976,32236.71680511,53292.222334800004 2025-06-26,08:57:31.000,177,11071682,4325,0,1750928250,13149.957770239991,35004.98769654,53292.18041208 2025-06-26,08:57:32.000,177,11071719,5645,0,1750928251,13149.998188099991,31314.063228540006,53292.19438632001 2025-06-26,08:57:33.000,177,11071702,4445,0,1750928252,13149.971242859996,31314.13371984,53292.1524636 2025-06-26,08:57:34.000,177,11071669,4805,0,1750928253,13150.092496439996,28545.926270580007,53292.1524636 2025-06-26,08:57:35.000,177,11071694,4445,0,1750928254,13150.166595850002,31314.218309400007,53292.13848936 2025-06-26,08:57:36.000,177,11071729,4765,0,1750928255,13150.233958949997,30852.859800029997,53292.08957952 2025-06-26,08:57:37.000,177,11071686,4405,0,1750928256,13150.321530979993,29930.185076070004,53292.11054088 2025-06-26,08:57:38.000,177,11071706,4525,0,1750928257,13150.409103010003,33159.884968169994,53292.11054088 2025-06-26,08:57:39.000,177,11071701,4805,0,1750928258,13150.476466109998,25777.993737390003,53292.01970832 2025-06-26,08:57:40.000,177,11071726,5405,0,1750928259,13150.584247069994,26239.48618023,53292.03368256 2025-06-26,08:57:41.000,177,11071672,4405,0,1750928260,13150.69202802999,29007.735924270004,53291.97778560001 2025-06-26,08:57:42.000,177,11071700,5285,0,1750928261,13150.77960006,26700.95042655,53292.03368256 2025-06-26,08:57:43.000,177,11071711,4885,0,1750928262,13150.92106257,33160.20922814999,53292.06861816001 2025-06-26,08:57:44.000,177,11071691,5645,0,1750928263,13151.008634599995,31314.718797630005,53292.01970832 2025-06-26,08:57:45.000,177,11071655,4645,0,1750928264,13151.069261389996,30391.966533240004,53291.97079848 2025-06-26,08:57:46.000,177,11071639,4805,0,1750928265,13151.156833419991,30853.32504261,53292.06861816001 2025-06-26,08:57:47.000,177,11071739,4805,0,1750928266,13151.237669139991,23932.764124680005,53291.99874696001 2025-06-26,08:57:48.000,177,11071706,5245,0,1750928267,13151.284823310001,30853.395533910007,53292.0127212 2025-06-26,08:57:49.000,177,11071741,5925,0,1750928268,13151.385867960002,31314.859780230006,53292.005734080005 2025-06-26,08:57:50.000,177,11071744,5245,0,1750928269,13151.446494750002,30853.402583040006,53292.054643920004 2025-06-26,08:57:51.000,177,11071695,4845,0,1750928270,13151.493648919997,33160.343161619996,53292.005734080005 2025-06-26,08:57:52.000,177,11071670,4925,0,1750928271,13151.540803089993,31314.852731100007,53292.0127212 2025-06-26,08:57:53.000,177,11071696,5245,0,1750928272,13151.614902499998,26239.78929282,53292.054643920004 2025-06-26,08:57:54.000,177,11071688,5205,0,1750928273,13151.648584049988,27162.626146769995,53292.0127212 2025-06-26,08:57:55.000,177,11071693,5525,0,1750928274,13151.682265599993,26239.944373680002,53292.005734080005 2025-06-26,08:57:56.000,177,11071634,5165,0,1750928275,13151.736156079998,26239.97961933,53291.99175984 2025-06-26,08:57:57.000,177,11071700,5165,0,1750928276,13151.749628699989,29931.045069929998,53291.99874696001 2025-06-26,08:57:58.000,177,11071651,5325,0,1750928277,13151.830464419989,29931.101462970008,53292.01970832 2025-06-26,08:57:59.000,177,11071697,5525,0,1750928278,13151.870882279989,23933.257563780004,53292.0127212 2025-06-26,08:58:00.000,177,11071720,4245,0,1750928279,13151.904563829994,29931.214249049997,53292.103553760004 2025-06-26,08:58:01.000,177,11071671,5365,0,1750928280,13151.944981689994,30854.065201260004,53292.11054088 2025-06-26,08:58:02.000,177,11071691,5725,0,1750928281,13151.924772759994,35467.94635842,53292.075605280006 2025-06-26,08:58:03.000,177,11071663,5765,0,1750928282,13151.97192692999,23933.518381589995,53292.0825924 2025-06-26,08:58:04.000,177,11071715,5684,0,1750928283,13151.965190619994,27624.478095240003,53292.0825924 2025-06-26,08:58:05.000,177,11071658,4965,0,1750928284,13151.93150906999,30392.763084930004,53292.09656664001 2025-06-26,08:58:06.000,177,11071701,5565,0,1750928285,13151.938245379999,34545.257536200006,53292.13150224 2025-06-26,08:58:07.000,177,11071715,5605,0,1750928286,13151.89109120999,25779.058156019993,53292.103553760004 2025-06-26,08:58:08.000,177,11071686,4205,0,1750928287,13151.897827519999,32699.745958290005,53292.11054088 2025-06-26,08:58:09.000,177,11071575,5765,0,1750928288,13151.850673349989,29470.074262709997,53292.103553760004 2025-06-26,08:58:10.000,177,11071711,6124,0,1750928289,13151.850673349989,29008.708704210003,53292.15945072 2025-06-26,08:58:11.000,177,11071684,5005,0,1750928290,13151.89109120999,26240.423714520002,53292.09656664001 2025-06-26,08:58:12.000,177,11071720,4445,0,1750928291,13151.89109120999,29931.404575559995,53292.09656664001 2025-06-26,08:58:13.000,177,11071658,5085,0,1750928292,13151.89109120999,28085.885948519994,53292.11054088 2025-06-26,08:58:14.000,177,11071666,5085,0,1750928293,13151.93150906999,30854.170938209994,53292.124515120006 2025-06-26,08:58:15.000,177,11071669,5485,0,1750928294,13151.965190619994,23933.426742900003,53292.054643920004 2025-06-26,08:58:16.000,177,11071678,5125,0,1750928295,13151.95171799999,26240.240437140004,53292.04066968 2025-06-26,08:58:17.000,177,11071683,5684,0,1750928296,13151.924772759994,30392.65029885,53292.075605280006 2025-06-26,08:58:18.000,177,11071719,5365,0,1750928297,13151.91130013999,28085.716769399995,53292.06163104 2025-06-26,08:58:19.000,177,11071698,5165,0,1750928298,13151.884354899994,27624.266621339993,53292.075605280006 2025-06-26,08:58:20.000,177,11071650,4605,0,1750928299,13151.843937039994,29469.700658820002,53291.92887576001 2025-06-26,08:58:21.000,177,11071701,5684,0,1750928300,13151.769837629989,28546.884952260007,53291.94285 2025-06-26,08:58:22.000,177,11071735,5405,0,1750928301,13151.702474529993,27162.774178499996,53291.886953040004 2025-06-26,08:58:23.000,177,11071799,5525,0,1750928302,13151.675529289998,30392.34013713,53291.87996592001 2025-06-26,08:58:24.000,177,11071777,5565,0,1750928303,13151.614902499998,24855.791305139996,53291.838043200005 2025-06-26,08:58:25.000,177,11071744,5205,0,1750928304,13151.507121540002,29008.137724679997,53291.8031076 2025-06-26,08:58:26.000,177,11071723,5325,0,1750928305,13151.439758439992,28085.279723340005,53291.719262160004 2025-06-26,08:58:27.000,177,11071756,4965,0,1750928306,13151.419549509992,34544.5526232,53291.66336520001 2025-06-26,08:58:28.000,177,11071755,5085,0,1750928307,13151.372395339997,26701.11960567,53291.670352320005 2025-06-26,08:58:29.000,177,11071753,5765,0,1750928308,13151.325241170001,33160.343161619996,53291.6284296 2025-06-26,08:58:30.000,177,11071759,5845,0,1750928309,13151.257878069991,33160.27267032,53291.61445536001 2025-06-26,08:58:31.000,177,11071784,5125,0,1750928310,13151.251141759996,29469.362300580004,53291.51663568 2025-06-26,08:58:32.000,177,11071770,4445,0,1750928311,13151.257878069991,30853.416681300005,53291.48170008 2025-06-26,08:58:33.000,177,11071776,4285,0,1750928312,13151.197251279991,28085.15988813,53291.44676448001 2025-06-26,08:58:34.000,177,11071748,5365,0,1750928313,13151.16356973,30853.381435649993,53291.39086752 2025-06-26,08:58:35.000,177,11071745,5525,0,1750928314,13151.11641555999,29930.586876479996,53291.35593192001 2025-06-26,08:58:36.000,177,11071765,5684,0,1750928315,13151.08273401,26239.570769790007,53291.334970560005 2025-06-26,08:58:37.000,177,11071766,5125,0,1750928316,13151.02210722,34082.848706460005,53291.27907360001 2025-06-26,08:58:38.000,177,11071741,5485,0,1750928317,13150.93453518999,25778.0430813,53291.27208648 2025-06-26,08:58:39.000,177,11071737,4525,0,1750928318,13150.867172089995,29468.960500169997,53291.19522816 2025-06-26,08:58:40.000,177,11071685,4965,0,1750928319,13150.77286374999,30391.621125870006,53291.1742668 2025-06-26,08:58:41.000,177,11071715,4685,0,1750928320,13150.71223695999,32698.491213150002,53291.118369840005 2025-06-26,08:58:42.000,177,11071728,5085,0,1750928321,13150.570774449989,34543.89705411,53291.05548576 2025-06-26,08:58:43.000,177,11071735,4845,0,1750928322,13150.489938729988,27161.864840730006,53290.9646532 2025-06-26,08:58:44.000,177,11071749,5525,0,1750928323,13150.429311939988,35005.14982653,53290.81093656 2025-06-26,08:58:45.000,177,11071685,5925,0,1750928324,13150.274376809997,28084.54661382,53290.74805248 2025-06-26,08:58:46.000,177,11071718,5165,0,1750928325,13150.139650609992,28545.869877539997,53290.74805248 2025-06-26,08:58:47.000,177,11071723,5645,0,1750928326,13150.045342270001,34543.678531080004,53290.72709112001 2025-06-26,08:58:48.000,177,11071676,5085,0,1750928327,13149.94429762,30852.641277000002,53290.63625856001 2025-06-26,08:58:49.000,177,11071703,5605,0,1750928328,13149.809571419995,29007.108551700003,53290.60831008001 2025-06-26,08:58:50.000,177,11071782,4325,0,1750928329,13149.69505414999,31313.943393330002,53290.48254192 2025-06-26,08:58:51.000,177,11071713,5805,0,1750928330,13149.58053688,28084.299894270007,53290.4056836 2025-06-26,08:58:52.000,177,11071687,5565,0,1750928331,13149.452546989989,30852.479147010003,53290.32183816001 2025-06-26,08:58:53.000,177,11071685,4805,0,1750928332,13149.364974959994,29929.797373919995,53290.23799272 2025-06-26,08:58:54.000,177,11071727,4645,0,1750928333,13149.304348169993,31775.27370618,53290.07030184 2025-06-26,08:58:55.000,177,11071651,5925,0,1750928334,13149.236985069998,25777.39456134,53290.05632760001 2025-06-26,08:58:56.000,177,11071703,4925,0,1750928335,13149.189830900003,29468.410668030003,53290.021392 2025-06-26,08:58:57.000,177,11071636,5205,0,1750928336,13149.169621970002,29468.42476629,53289.91658520001 2025-06-26,08:58:58.000,177,11071650,5044,0,1750928337,13149.142676729993,33159.41267645999,53289.839726879996 2025-06-26,08:58:59.000,177,11071663,5485,0,1750928338,13149.115731489997,25316.134739789995,53289.78382992 2025-06-26,08:59:00.000,177,11071753,5765,0,1750928339,13149.149413040002,31313.98568811,53289.75588144 2025-06-26,08:59:01.000,177,11071722,5285,0,1750928340,13149.236985069998,30391.282767630008,53289.7419072 2025-06-26,08:59:02.000,177,11071741,5725,0,1750928341,13149.270666619988,24854.811476069997,53289.62312616 2025-06-26,08:59:03.000,177,11071710,5044,0,1750928342,13149.378447579998,26238.971593740003,53289.609151920005 2025-06-26,08:59:04.000,177,11071681,5525,0,1750928343,13149.445810679994,29007.221337780007,53289.54626784 2025-06-26,08:59:05.000,177,11071775,5565,0,1750928344,13149.56032795,28084.603006859994,53289.47639664 2025-06-26,08:59:06.000,177,11071652,5044,0,1750928345,13149.627691049995,22086.752058540005,53289.490370880005 2025-06-26,08:59:07.000,177,11071728,4365,0,1750928346,13149.68158153,32698.35727968,53289.41351256001 2025-06-26,08:59:08.000,177,11071761,5605,0,1750928347,13149.748944629995,29468.76312453,53289.41351256001 2025-06-26,08:59:09.000,177,11071723,5565,0,1750928348,13149.809571419995,34543.826562810005,53289.43447392001 2025-06-26,08:59:10.000,177,11071789,4885,0,1750928349,13149.80283511,29468.798370179997,53289.392551200006 2025-06-26,08:59:11.000,177,11071772,5285,0,1750928350,13149.82304404,32698.399574459996,53289.34364136001 2025-06-26,08:59:12.000,177,11071718,4445,0,1750928351,13149.78262618,30391.480143270004,53289.41351256001 2025-06-26,08:59:13.000,177,11071760,4925,0,1750928352,13149.70179046,29930.0511426,53289.42049968 2025-06-26,08:59:14.000,177,11071765,5405,0,1750928353,13149.607482119995,28545.883975799996,53289.34364136001 2025-06-26,08:59:15.000,177,11071737,4885,0,1750928354,13149.49296484999,26700.393545280007,53289.34364136001 2025-06-26,08:59:16.000,177,11071765,5565,0,1750928355,13149.351502339989,31313.97863898,53289.25979592 2025-06-26,08:59:17.000,177,11071697,4845,0,1750928356,13149.203303519993,26700.189120509996,53289.26678304001 2025-06-26,08:59:18.000,177,11071739,5605,0,1750928357,13149.048368390002,24854.656395209997,53289.19691184001 2025-06-26,08:59:19.000,177,11071738,5044,0,1750928358,13148.866488020001,27622.828598820008,53289.14101488 2025-06-26,08:59:20.000,177,11071722,4485,0,1750928359,13148.68460765,29006.897077800008,53289.106079280005 2025-06-26,08:59:21.000,177,11071785,5605,0,1750928360,13148.54314514,28084.137764280007,53288.98031112001 2025-06-26,08:59:22.000,177,11071705,5405,0,1750928361,13148.43536417999,29929.529506980005,53288.889478560006 2025-06-26,08:59:23.000,177,11071751,5605,0,1750928362,13148.36126477,28545.312996270004,53288.868517200004 2025-06-26,08:59:24.000,177,11071716,4965,0,1750928363,13148.300637979999,24392.966576730003,53288.76371040001 2025-06-26,08:59:25.000,177,11071735,5565,0,1750928364,13148.226538569994,30852.119641380006,53288.63794224 2025-06-26,08:59:26.000,177,11071798,5085,0,1750928365,13148.186120709994,25776.978662669993,53288.60999376 2025-06-26,08:59:27.000,177,11071745,5485,0,1750928366,13148.199593329999,24392.945429340005,53288.54012256 2025-06-26,08:59:28.000,177,11071726,4285,0,1750928367,13148.240011189999,29006.601014340005,53288.42134152 2025-06-26,08:59:29.000,177,11071725,5165,0,1750928368,13148.27369273999,29929.26164004,53288.37243168 2025-06-26,08:59:30.000,177,11071763,4645,0,1750928369,13148.31411059999,35465.66948943,53288.316534720005 2025-06-26,08:59:31.000,177,11071762,4965,0,1750928370,13148.388210009995,29006.537572169997,53288.29557336 2025-06-26,08:59:32.000,177,11071747,5445,0,1750928371,13148.428627869995,34081.62215784,53288.16281808001 2025-06-26,08:59:33.000,177,11071767,5645,0,1750928372,13148.448836799995,29006.474130000002,53288.099934000005 2025-06-26,08:59:34.000,177,11071766,4845,0,1750928373,13148.509463589995,27160.98369948,53288.099934000005 2025-06-26,08:59:35.000,177,11071766,5285,0,1750928374,13148.448836799995,27622.299914069998,53288.09294688001 2025-06-26,08:59:36.000,177,11071739,5605,0,1750928375,13148.408418939995,32697.278762789996,53288.099934000005 2025-06-26,08:59:37.000,177,11071744,4165,0,1750928376,13148.368001079994,30390.39457725,53288.030062800004 2025-06-26,08:59:38.000,177,11071739,5485,0,1750928377,13148.36126477,28544.904146729998,53287.981152960005 2025-06-26,08:59:39.000,177,11071681,4805,0,1750928378,13148.29390166999,31313.062252079995,53287.92525600001 2025-06-26,08:59:40.000,177,11071687,5765,0,1750928379,13148.226538569994,30390.352282470005,53287.97416584001 2025-06-26,08:59:41.000,177,11071740,4885,0,1750928380,13148.172648089989,34081.26265221,53287.8204492 2025-06-26,08:59:42.000,177,11071710,5085,0,1750928381,13148.145702849994,25776.633255299996,53287.84839768 2025-06-26,08:59:43.000,177,11071711,4685,0,1750928382,13148.199593329999,27160.680586889997,53287.862371920004 2025-06-26,08:59:44.000,177,11071709,5525,0,1750928383,13148.27369273999,29467.515428519997,53287.79948784 2025-06-26,08:59:45.000,177,11071717,5405,0,1750928384,13148.39494631999,29467.536575909995,53287.764552240005 2025-06-26,08:59:46.000,177,11071717,5605,0,1750928385,13148.51619989999,29006.114624370006,53287.6807068 2025-06-26,08:59:47.000,177,11071721,5365,0,1750928386,13148.65766240999,32235.673533869995,53287.60384848 2025-06-26,08:59:48.000,177,11071686,5125,0,1750928387,13148.76544337,25315.239500280004,53287.60384848 2025-06-26,08:59:49.000,177,11071754,5165,0,1750928388,13148.927114810002,32235.701730390007,53287.58288712 2025-06-26,08:59:50.000,177,11071796,5445,0,1750928389,13149.048368390002,30390.288840299996,53287.58288712 2025-06-26,08:59:51.000,177,11071757,5684,0,1750928390,13149.183094589993,24392.51543241,53287.65275832 2025-06-26,08:59:52.000,177,11071679,5565,0,1750928391,13149.277402929998,26237.984715540006,53287.6807068 2025-06-26,08:59:53.000,177,11071717,5485,0,1750928392,13149.398656509999,36388.10454297,53287.61782272001 2025-06-26,08:59:54.000,177,11071756,4285,0,1750928393,13149.452546989989,29006.255606970008,53287.65275832 2025-06-26,08:59:55.000,177,11071767,5925,0,1750928394,13149.59400949999,28544.939392379994,53287.715642400006 2025-06-26,08:59:56.000,177,11071684,5205,0,1750928395,13149.607482119995,27160.856815139996,53287.70166816 2025-06-26,08:59:57.000,177,11071682,4925,0,1750928396,13149.65463628999,31774.604038830003,53287.74359088 2025-06-26,08:59:58.000,177,11071766,5405,0,1750928397,13149.72199939,26699.589944460007,53287.77852648 2025-06-26,08:59:59.000,177,11071777,5725,0,1750928398,13149.76241725,31774.79436534,53287.813462080005 2025-06-26,09:00:00.000,177,11071731,6084,0,1750928399,13149.79609879999,26699.794369230003,53287.813462080005 2025-06-26,09:00:01.000,177,11071674,4845,0,1750928400,13149.809571419995,27161.30091033,53287.813462080005 2025-06-26,09:00:02.000,177,11071764,4965,0,1750928401,13149.870198209996,29006.868881279996,53287.79250072 2025-06-26,09:00:03.000,177,11071724,5125,0,1750928402,13149.98471548,24393.262640190005,53287.83442344001 2025-06-26,09:00:04.000,177,11071527,4965,0,1750928403,13150.058814889991,25316.07834675,53287.84839768 2025-06-26,09:00:05.000,177,11071708,4925,0,1750928404,13150.146386920002,27161.62517031,53287.91826888 2025-06-26,09:00:06.000,177,11071726,5245,0,1750928405,13150.254167879997,30852.627178740004,53287.92525600001 2025-06-26,09:00:07.000,177,11071700,5005,0,1750928406,13150.348476220002,28084.426778609995,53287.90429464001 2025-06-26,09:00:08.000,177,11071782,5165,0,1750928407,13150.436048249998,30391.37440632,53287.981152960005 2025-06-26,09:00:09.000,177,11071768,5205,0,1750928408,13150.516883969998,29930.086388249998,53288.10692112 2025-06-26,09:00:10.000,177,11071692,5565,0,1750928409,13150.617928619999,30852.83160351,53288.12788248 2025-06-26,09:00:11.000,177,11071679,5044,0,1750928410,13150.685291719994,29007.355271249995,53288.19076656001 2025-06-26,09:00:12.000,177,11071676,5205,0,1750928411,13150.739182199999,28545.98266362,53288.2047408 2025-06-26,09:00:13.000,177,11071662,5205,0,1750928412,13150.79980899,25316.42375412,53288.2047408 2025-06-26,09:00:14.000,177,11071734,4925,0,1750928413,13150.867172089995,22086.864844619995,53288.23967640001 2025-06-26,09:00:15.000,177,11071711,4925,0,1750928414,13150.87390839999,31775.717801370003,53288.28858624001 2025-06-26,09:00:16.000,177,11071730,5285,0,1750928415,13150.89411732999,24855.178030830008,53288.30256048 2025-06-26,09:00:17.000,177,11071753,5845,0,1750928416,13150.97495304999,27623.39252922,53288.3444832 2025-06-26,09:00:18.000,177,11071795,5325,0,1750928417,13151.00189829,28546.130695350002,53288.42832864001 2025-06-26,09:00:19.000,177,11071732,4245,0,1750928418,13151.08273401,29469.016893210006,53288.386405920006 2025-06-26,09:00:20.000,177,11071680,5365,0,1750928419,13151.230932829996,29007.651334709997,53288.47025136 2025-06-26,09:00:21.000,177,11071735,5684,0,1750928420,13151.311768549996,29469.10148277,53288.49121272 2025-06-26,09:00:22.000,177,11071703,4645,0,1750928421,13151.446494750002,33160.21627728001,53288.54710968001 2025-06-26,09:00:23.000,177,11071731,5405,0,1750928422,13151.587957260002,27623.773182239995,53288.554096800006 2025-06-26,09:00:24.000,177,11071712,4925,0,1750928423,13151.756365009998,26239.754047170005,53288.60999376 2025-06-26,09:00:25.000,177,11071701,5605,0,1750928424,13151.897827519999,30853.607007810002,53288.56807104 2025-06-26,09:00:26.000,177,11071725,5405,0,1750928425,13152.03255371999,31776.415665239998,53288.61698088 2025-06-26,09:00:27.000,177,11071709,5485,0,1750928426,13152.18075254,28546.877903130007,53288.651916480005 2025-06-26,09:00:28.000,177,11071710,5085,0,1750928427,13152.328951359996,28085.611032450004,53288.70781344 2025-06-26,09:00:29.000,177,11071732,4245,0,1750928428,13152.463677560001,30854.008808219995,53288.67986496 2025-06-26,09:00:30.000,177,11071739,5005,0,1750928429,13152.497359109992,31315.43075976,53288.75672328 2025-06-26,09:00:31.000,177,11071764,4325,0,1750928430,13152.591667449997,27163.133684130007,53288.80563312 2025-06-26,09:00:32.000,177,11071698,5205,0,1750928431,13152.692712099997,26240.402567130004,53288.91043992001 2025-06-26,09:00:33.000,177,11071680,5165,0,1750928432,13152.800493059993,24856.242449459998,53288.91043992001 2025-06-26,09:00:34.000,177,11071701,5565,0,1750928433,13152.874592469998,30854.177987339994,53288.99428536 2025-06-26,09:00:35.000,177,11071753,5365,0,1750928434,13152.948691879988,33622.512320940004,53288.98031112001 2025-06-26,09:00:36.000,177,11071734,5365,0,1750928435,13153.069945459989,33622.55461572,53289.001272479996 2025-06-26,09:00:37.000,177,11071696,4285,0,1750928436,13153.123835939994,30392.904067530006,53289.057169440006 2025-06-26,09:00:38.000,177,11071753,5525,0,1750928437,13153.25856214,29008.786244639996,53289.07114368 2025-06-26,09:00:39.000,177,11071738,4845,0,1750928438,13153.35287047999,28086.083324160005,53289.17595048001 2025-06-26,09:00:40.000,177,11071681,5805,0,1750928439,13153.45391512999,23933.659364189996,53289.17595048001 2025-06-26,09:00:41.000,177,11071752,4165,0,1750928440,13153.548223469996,23472.30085482,53289.154989120005 2025-06-26,09:00:42.000,177,11071679,5765,0,1750928441,13153.682949670001,34545.47605923,53289.273770160005 2025-06-26,09:00:43.000,177,11071612,5405,0,1750928442,13153.797466939992,27163.338108900003,53289.30870576 2025-06-26,09:00:44.000,177,11071719,5405,0,1750928443,13153.911984209997,32238.605971950004,53289.35062848 2025-06-26,09:00:45.000,177,11071708,5125,0,1750928444,13154.013028859998,30854.502247319993,53289.32966712 2025-06-26,09:00:46.000,177,11071748,4645,0,1750928445,13154.107337199988,28547.681503950007,53289.32966712 2025-06-26,09:00:47.000,177,11071738,5044,0,1750928446,13154.154491369998,26240.77617102,53289.41351256001 2025-06-26,09:00:48.000,177,11071721,4685,0,1750928447,13154.208381849989,26240.804367539997,53289.46940952 2025-06-26,09:00:49.000,177,11071745,4645,0,1750928448,13154.242063399994,29931.84162162,53289.51133224001 2025-06-26,09:00:50.000,177,11071746,4645,0,1750928449,13154.255536019999,22549.781211719994,53289.53229360001 2025-06-26,09:00:51.000,177,11071723,5925,0,1750928450,13154.309426499989,29009.06820984,53289.53229360001 2025-06-26,09:00:52.000,177,11071742,4725,0,1750928451,13154.322899119994,31777.3461504,53289.560242080006 2025-06-26,09:00:53.000,177,11071732,4405,0,1750928452,13154.295953879999,28086.344141969996,53289.54626784 2025-06-26,09:00:54.000,177,11071731,5684,0,1750928453,13154.343108049994,29931.848670749998,53289.504345119996 2025-06-26,09:00:55.000,177,11071744,5285,0,1750928454,13154.43068007999,26702.184024300004,53289.539280720004 2025-06-26,09:00:56.000,177,11071751,5805,0,1750928455,13154.464361629995,30854.59388601,53289.490370880005 2025-06-26,09:00:57.000,177,11071773,4805,0,1750928456,13154.55193365999,28547.702651340005,53289.57421632 2025-06-26,09:00:58.000,177,11071749,5765,0,1750928457,13154.70013248,32700.13366044,53289.58819056 2025-06-26,09:00:59.000,177,11071704,5005,0,1750928458,13154.84159499,27624.858748259998,53289.59517768 2025-06-26,09:01:00.000,177,11071725,5925,0,1750928459,13154.908958089996,24856.580807699997,53289.60216480001 2025-06-26,09:01:01.000,177,11071737,4645,0,1750928460,13154.983057500001,28547.632160039997,53289.58819056 2025-06-26,09:01:02.000,177,11071724,4965,0,1750928461,13155.104311080002,28547.639209169996,53289.62312616 2025-06-26,09:01:03.000,177,11071756,5565,0,1750928462,13155.232300969998,24856.658348130004,53289.658061760005 2025-06-26,09:01:04.000,177,11071755,5445,0,1750928463,13155.319872999993,33161.527415460005,53289.65107464001 2025-06-26,09:01:05.000,177,11071758,4285,0,1750928464,13155.407445029989,26702.21222082,53289.69998448001 2025-06-26,09:01:06.000,177,11071728,5044,0,1750928465,13155.468071819989,29009.082308099998,53289.69299736 2025-06-26,09:01:07.000,177,11071722,4285,0,1750928466,13155.575852779999,32238.838593239998,53289.76286856 2025-06-26,09:01:08.000,177,11071767,5485,0,1750928467,13155.67016111999,30854.664377310008,53289.75588144 2025-06-26,09:01:09.000,177,11071708,5085,0,1750928468,13155.744260529995,29931.926211180005,53289.78382992 2025-06-26,09:01:10.000,177,11071717,5205,0,1750928469,13155.79815101,29470.546554419998,53289.776842800005 2025-06-26,09:01:11.000,177,11071694,4205,0,1750928470,13155.905931969995,32238.909084540006,53289.81876552001 2025-06-26,09:01:12.000,177,11071710,5005,0,1750928471,13155.98003138,28547.836584810007,53289.8117784 2025-06-26,09:01:13.000,177,11071752,4325,0,1750928472,13156.074339719991,32700.338085209994,53289.83273976 2025-06-26,09:01:14.000,177,11071747,5765,0,1750928473,13156.141702820001,29009.265585479996,53289.86767536001 2025-06-26,09:01:15.000,177,11071736,4365,0,1750928474,13156.175384369992,29470.67343876,53289.86767536001 2025-06-26,09:01:16.000,177,11071773,5845,0,1750928475,13156.182120680001,27625.16890998,53289.84671400001 2025-06-26,09:01:17.000,177,11071703,5365,0,1750928476,13156.195593299992,32700.359232600007,53289.86767536001 2025-06-26,09:01:18.000,177,11071742,5125,0,1750928477,13156.236011159992,32700.302839559998,53289.84671400001 2025-06-26,09:01:19.000,177,11071676,5245,0,1750928478,13156.229274849997,24856.799330730006,53289.86068824 2025-06-26,09:01:20.000,177,11071641,6045,0,1750928479,13156.276429019992,34545.84261399,53289.88863672001 2025-06-26,09:01:21.000,177,11071744,4925,0,1750928480,13156.289901639997,27625.133664330002,53289.8816496 2025-06-26,09:01:22.000,177,11071691,5805,0,1750928481,13156.390946289997,29009.286732869994,53289.93055944 2025-06-26,09:01:23.000,177,11071707,5805,0,1750928482,13156.512199869998,30854.791261649996,53289.91658520001 2025-06-26,09:01:24.000,177,11071670,4485,0,1750928483,13156.626717139989,27625.14776259,53289.97248216 2025-06-26,09:01:25.000,177,11071695,5765,0,1750928484,13156.78838857999,31316.22026232,53289.97946928 2025-06-26,09:01:26.000,177,11071655,4605,0,1750928485,13156.97026894999,28086.59791065,53290.02837912 2025-06-26,09:01:27.000,177,11071746,5125,0,1750928486,13157.1386767,28086.590861520002,53290.02837912 2025-06-26,09:01:28.000,177,11071703,4845,0,1750928487,13157.320557070001,28086.590861520002,53290.02837912 2025-06-26,09:01:29.000,177,11071656,5165,0,1750928488,13157.455283269992,26241.07223448,53290.09825032 2025-06-26,09:01:30.000,177,11071725,4925,0,1750928489,13157.596745779992,27625.218253889994,53290.161134400005 2025-06-26,09:01:31.000,177,11071698,5005,0,1750928490,13157.738208289993,29932.165881599998,53290.19607 2025-06-26,09:01:32.000,177,11071679,5645,0,1750928491,13157.825780319989,29009.455911990008,53290.21703136 2025-06-26,09:01:33.000,177,11071668,5005,0,1750928492,13157.899879729994,29009.470010250006,53290.3358124 2025-06-26,09:01:34.000,177,11071698,5044,0,1750928493,13157.980715449994,29470.877863529997,53290.29388968 2025-06-26,09:01:35.000,177,11071700,4965,0,1750928494,13157.980715449994,31777.860736889997,53290.35677376 2025-06-26,09:01:36.000,177,11071676,5005,0,1750928495,13158.021133309994,24857.109492450007,53290.342799519996 2025-06-26,09:01:37.000,177,11071687,5605,0,1750928496,13158.041342239994,31777.853687759998,53290.34978664001 2025-06-26,09:01:38.000,177,11071749,5605,0,1750928497,13158.021133309994,27625.338089099998,53290.45459344 2025-06-26,09:01:39.000,177,11071710,5165,0,1750928498,13158.061551169994,28086.76004064,53290.41965784001 2025-06-26,09:01:40.000,177,11071760,5405,0,1750928499,13158.000924379994,31316.410588829996,53290.4755548 2025-06-26,09:01:41.000,177,11071698,4485,0,1750928500,13158.02786961999,28086.710696730006,53290.53145176 2025-06-26,09:01:42.000,177,11071683,5405,0,1750928501,13157.980715449994,31316.38239231,53290.48952904001 2025-06-26,09:01:43.000,177,11071687,5485,0,1750928502,13157.920088659994,28086.647254559997,53290.545426000004 2025-06-26,09:01:44.000,177,11071707,4765,0,1750928503,13157.879670799994,29009.37837156,53290.55940024001 2025-06-26,09:01:45.000,177,11071715,5805,0,1750928504,13157.825780319989,31777.712705159996,53290.62228432 2025-06-26,09:01:46.000,177,11071661,4805,0,1750928505,13157.758417219993,23011.400538899994,53290.62228432 2025-06-26,09:01:47.000,177,11071705,5805,0,1750928506,13157.724735669988,30393.43980141,53290.59433584 2025-06-26,09:01:48.000,177,11071704,5245,0,1750928507,13157.717999359993,29009.279683739995,53290.615297200005 2025-06-26,09:01:49.000,177,11071715,5684,0,1750928508,13157.717999359993,25779.572742510005,53290.6502328 2025-06-26,09:01:50.000,177,11071730,5365,0,1750928509,13157.697790429993,28086.400535010005,53290.67119416 2025-06-26,09:01:51.000,177,11071690,5044,0,1750928510,13157.731471979998,28547.794290029997,53290.70612976001 2025-06-26,09:01:52.000,177,11071666,4965,0,1750928511,13157.738208289993,27625.01382912,53290.69914264 2025-06-26,09:01:53.000,177,11071739,5325,0,1750928512,13157.765153529988,27625.00677999,53290.734078240006 2025-06-26,09:01:54.000,177,11071726,5005,0,1750928513,13157.785362459988,31777.430739960007,53290.69215552 2025-06-26,09:01:55.000,177,11071716,5205,0,1750928514,13157.805571389988,32238.775151070004,53290.67119416 2025-06-26,09:01:56.000,177,11071711,5405,0,1750928515,13157.819044009993,23933.93428026,53290.734078240006 2025-06-26,09:01:57.000,177,11071680,5085,0,1750928516,13157.839252939993,26702.169926040006,53290.74805248 2025-06-26,09:01:58.000,177,11071738,5125,0,1750928517,13157.886407109989,29931.876867269995,53290.76901384 2025-06-26,09:01:59.000,177,11071772,5245,0,1750928518,13157.947033899989,28086.259552410003,53290.74805248 2025-06-26,09:02:00.000,177,11071715,4805,0,1750928519,13157.994188069999,32700.077267400004,53290.76901384 2025-06-26,09:02:01.000,177,11071732,5125,0,1750928520,13158.06828747999,29470.384424429998,53290.85285928001 2025-06-26,09:02:02.000,177,11071687,5405,0,1750928521,13158.04807854999,31777.226315189997,53290.81792368 2025-06-26,09:02:03.000,177,11071662,5085,0,1750928522,13158.122177959995,33161.25249939,53290.81792368 2025-06-26,09:02:04.000,177,11071738,5165,0,1750928523,13158.162595819995,25317.741941429995,53290.83888504 2025-06-26,09:02:05.000,177,11071745,5684,0,1750928524,13158.17606844,26240.402567130004,53290.81792368 2025-06-26,09:02:06.000,177,11071718,5205,0,1750928525,13158.18954105999,28085.900046780007,53290.88779488 2025-06-26,09:02:07.000,177,11071755,5565,0,1750928526,13158.17606844,24856.143761640007,53290.929717600004 2025-06-26,09:02:08.000,177,11071676,5245,0,1750928527,13158.13565058,31776.775170869994,53290.94369184001 2025-06-26,09:02:09.000,177,11071720,5205,0,1750928528,13158.101969029995,27624.315965250004,53290.950678960005 2025-06-26,09:02:10.000,177,11071701,4845,0,1750928529,13158.12891426999,29931.150806880003,53290.95766608 2025-06-26,09:02:11.000,177,11071705,5525,0,1750928530,13158.11544165,29008.41968988,53290.97862744 2025-06-26,09:02:12.000,177,11071708,5125,0,1750928531,13158.16933212999,29469.778199249995,53291.02753728 2025-06-26,09:02:13.000,177,11071703,5485,0,1750928532,13158.20974998999,29931.094413839994,53290.99260168001 2025-06-26,09:02:14.000,177,11071693,5325,0,1750928533,13158.243431539995,29469.73590447,53291.02055016001 2025-06-26,09:02:15.000,177,11071671,5445,0,1750928534,13158.344476189995,32238.0067959,53291.01356304 2025-06-26,09:02:16.000,177,11071661,5725,0,1750928535,13158.445520839996,25317.3824358,53291.11138272001 2025-06-26,09:02:17.000,177,11071698,4445,0,1750928536,13158.492675009991,23471.807415720003,53291.07644712 2025-06-26,09:02:18.000,177,11071695,4805,0,1750928537,13158.526356559996,32699.386452659994,53291.1043956 2025-06-26,09:02:19.000,177,11071732,5205,0,1750928538,13158.573510729992,28085.589885060006,53291.069460000006 2025-06-26,09:02:20.000,177,11071720,5405,0,1750928539,13158.667819069997,26701.387472610004,53291.14631832 2025-06-26,09:02:21.000,177,11071770,5044,0,1750928540,13158.647610139997,27162.795325889994,53291.20221528 2025-06-26,09:02:22.000,177,11071712,5005,0,1750928541,13158.667819069997,29008.299854669996,53291.22317664 2025-06-26,09:02:23.000,177,11071739,5605,0,1750928542,13158.661082760002,29930.967529500005,53291.286060720005 2025-06-26,09:02:24.000,177,11071690,5165,0,1750928543,13158.694764309992,27162.710736330002,53291.32099632 2025-06-26,09:02:25.000,177,11071759,5445,0,1750928544,13158.768863719997,27162.703687200003,53291.34195768 2025-06-26,09:02:26.000,177,11071691,4845,0,1750928545,13158.876644679993,33621.94839054,53291.418816 2025-06-26,09:02:27.000,177,11071719,5765,0,1750928546,13158.903589920003,30392.304891480002,53291.432790240004 2025-06-26,09:02:28.000,177,11071684,5085,0,1750928547,13158.970953019998,31315.064205000002,53291.453751600005 2025-06-26,09:02:29.000,177,11071762,4485,0,1750928548,13159.058525049993,29930.86884168,53291.48170008 2025-06-26,09:02:30.000,177,11071753,5884,0,1750928549,13159.173042319999,34083.23640861,53291.53060992 2025-06-26,09:02:31.000,177,11071717,5605,0,1750928550,13159.220196489994,27623.928263099995,53291.5585584 2025-06-26,09:02:32.000,177,11071678,4485,0,1750928551,13159.280823279994,33621.814457069995,53291.53759704 2025-06-26,09:02:33.000,177,11071680,5165,0,1750928552,13159.34818637999,28085.286772470005,53291.6284296 2025-06-26,09:02:34.000,177,11071693,5765,0,1750928553,13159.40881316999,27162.534508080003,53291.66336520001 2025-06-26,09:02:35.000,177,11071662,5085,0,1750928554,13159.47617627,32237.619093750007,53291.68432656 2025-06-26,09:02:36.000,177,11071641,5605,0,1750928555,13159.563748299995,29007.975594689997,53291.68432656 2025-06-26,09:02:37.000,177,11071685,5445,0,1750928556,13159.631111399991,32237.569749839997,53291.75419776 2025-06-26,09:02:38.000,177,11071483,5525,0,1750928557,13159.685001879996,28546.46905359,53291.77515912 2025-06-26,09:02:39.000,177,11071666,5485,0,1750928558,13159.799519150001,29930.53753257,53291.82406896 2025-06-26,09:02:40.000,177,11071666,5245,0,1750928559,13159.900563800002,29007.735924270004,53291.85201744 2025-06-26,09:02:41.000,177,11071690,5005,0,1750928560,13159.988135829997,33621.46200057,53291.92188864 2025-06-26,09:02:42.000,177,11071705,5684,0,1750928561,13160.095916789993,32237.36532507,53291.97079848 2025-06-26,09:02:43.000,177,11071709,5165,0,1750928562,13160.163279889988,30391.84669803,53292.005734080005 2025-06-26,09:02:44.000,177,11071726,5165,0,1750928563,13160.203697749988,31775.872882230004,53292.06861816001 2025-06-26,09:02:45.000,177,11071672,5044,0,1750928564,13160.277797159993,29930.39654997,53292.103553760004 2025-06-26,09:02:46.000,177,11071726,5245,0,1750928565,13160.351896569999,29007.6019908,53292.15945072 2025-06-26,09:02:47.000,177,11071701,5765,0,1750928566,13160.372105499999,35928.12061395,53292.243296160006 2025-06-26,09:02:48.000,177,11071710,5005,0,1750928567,13160.385578119989,27623.364332700003,53292.26425752001 2025-06-26,09:02:49.000,177,11071701,4645,0,1750928568,13160.385578119989,28546.095449700006,53292.341115840005 2025-06-26,09:02:50.000,177,11071694,4645,0,1750928569,13160.358632879994,30391.54358544,53292.38303856001 2025-06-26,09:02:51.000,177,11071702,4285,0,1750928570,13160.365369189989,30391.444897620007,53292.466884 2025-06-26,09:02:52.000,177,11071733,4725,0,1750928571,13160.358632879994,31314.168965489996,53292.45290976001 2025-06-26,09:02:53.000,177,11071741,5565,0,1750928572,13160.311478709998,27161.745005520002,53292.5367552 2025-06-26,09:02:54.000,177,11071720,5125,0,1750928573,13160.257588229993,31775.4428853,53292.61361352 2025-06-26,09:02:55.000,177,11071715,5365,0,1750928574,13160.210434059998,29468.544601500005,53292.641562 2025-06-26,09:02:56.000,177,11071738,4925,0,1750928575,13160.149807269998,31775.344197479993,53292.69047184 2025-06-26,09:02:57.000,177,11071738,5205,0,1750928576,13160.095916789993,34543.523450220004,53292.66252336 2025-06-26,09:02:58.000,177,11071727,5405,0,1750928577,13160.068971549998,31775.26665705,53292.73938168001 2025-06-26,09:02:59.000,177,11071693,5525,0,1750928578,13160.001608450002,31313.696673779996,53292.71842032001 2025-06-26,09:03:00.000,177,11071679,5925,0,1750928579,13160.001608450002,29468.206243260007,53292.75335592 2025-06-26,09:03:01.000,177,11071717,5565,0,1750928580,13159.947717969997,28545.390536699997,53292.746368800006 2025-06-26,09:03:02.000,177,11071715,5725,0,1750928581,13159.940981660002,25777.013908320005,53292.83021424 2025-06-26,09:03:03.000,177,11071695,5605,0,1750928582,13159.873618559992,29467.881983280007,53292.76733016001 2025-06-26,09:03:04.000,177,11071684,5165,0,1750928583,13159.839937010001,28545.087424109995,53292.81624000001 2025-06-26,09:03:05.000,177,11071691,5565,0,1750928584,13159.799519150001,26238.104550749995,53292.7813044 2025-06-26,09:03:06.000,177,11071718,5044,0,1750928585,13159.765837599996,32235.751074300002,53292.83720136001 2025-06-26,09:03:07.000,177,11071734,5445,0,1750928586,13159.718683430001,32696.93335542,53292.76034304 2025-06-26,09:03:08.000,177,11071729,5445,0,1750928587,13159.671529259991,29928.676562249995,53292.82322712 2025-06-26,09:03:09.000,177,11071702,5044,0,1750928588,13159.631111399991,30851.337187950005,53292.80226576 2025-06-26,09:03:10.000,177,11071730,5565,0,1750928589,13159.644584019996,30389.957531189997,53292.844188480005 2025-06-26,09:03:11.000,177,11071734,5165,0,1750928590,13159.63784771,34080.881999189995,53292.83021424 2025-06-26,09:03:12.000,177,11071693,4885,0,1750928591,13159.664792949996,29005.825610040003,53292.81624000001 2025-06-26,09:03:13.000,177,11071697,4765,0,1750928592,13159.65805664,29005.84675743,53292.81624000001 2025-06-26,09:03:14.000,177,11071727,4965,0,1750928593,13159.6984745,33619.417752869995,53292.83720136001 2025-06-26,09:03:15.000,177,11071644,4325,0,1750928594,13159.792782839992,30851.189156220003,53292.83021424 2025-06-26,09:03:16.000,177,11071705,5485,0,1750928595,13159.812991769992,29928.422793570004,53292.96995664 2025-06-26,09:03:17.000,177,11071697,5605,0,1750928596,13159.839937010001,29466.944448990005,53292.942008160004 2025-06-26,09:03:18.000,177,11071689,5725,0,1750928597,13159.900563800002,29928.211319669994,53292.97694376 2025-06-26,09:03:19.000,177,11071708,5325,0,1750928598,13159.940981660002,31312.251602129996,53293.01886648 2025-06-26,09:03:20.000,177,11071710,5285,0,1750928599,13159.967926899997,25775.878998390006,53292.99790512 2025-06-26,09:03:21.000,177,11071709,5805,0,1750928600,13160.008344759997,26237.202262110004,53293.0258536 2025-06-26,09:03:22.000,177,11071681,5525,0,1750928601,13160.042026310002,28543.938415919998,53293.07476344001 2025-06-26,09:03:23.000,177,11071717,5605,0,1750928602,13159.994872139992,32234.743048710006,53293.0957248 2025-06-26,09:03:24.000,177,11071724,4885,0,1750928603,13159.974663209992,33157.38252702,53293.165596 2025-06-26,09:03:25.000,177,11071708,5205,0,1750928604,13159.940981660002,30850.505390610007,53293.18655736 2025-06-26,09:03:26.000,177,11071767,4885,0,1750928605,13159.866882249997,25314.048197309996,53293.249441440006 2025-06-26,09:03:27.000,177,11071728,4285,0,1750928606,13159.792782839992,30388.907210820005,53293.29136416001 2025-06-26,09:03:28.000,177,11071734,5365,0,1750928607,13159.6984745,36847.83470331,53293.24245432001 2025-06-26,09:03:29.000,177,11071752,5285,0,1750928608,13159.631111399991,29927.386571459996,53293.25642856 2025-06-26,09:03:30.000,177,11071785,6045,0,1750928609,13159.51659413,32234.080430489994,53293.34027400001 2025-06-26,09:03:31.000,177,11071733,4805,0,1750928610,13159.43575841,27159.03109047,53293.36822248001 2025-06-26,09:03:32.000,177,11071758,5165,0,1750928611,13159.34818637999,28543.036127280007,53293.36822248001 2025-06-26,09:03:33.000,177,11071704,5085,0,1750928612,13159.260614349994,22083.953553929998,53293.38918384001 2025-06-26,09:03:34.000,177,11071748,4125,0,1750928613,13159.22693279999,33617.824649489994,53293.38918384001 2025-06-26,09:03:35.000,177,11071715,5805,0,1750928614,13159.199987559994,28542.817604249998,53293.40315808 2025-06-26,09:03:36.000,177,11071748,4125,0,1750928615,13159.199987559994,31772.200285500003,53293.42411944 2025-06-26,09:03:37.000,177,11071796,5165,0,1750928616,13159.173042319999,27620.008946820002,53293.48700352001 2025-06-26,09:03:38.000,177,11071693,5565,0,1750928617,13159.159569699994,23929.13382273,53293.45206792 2025-06-26,09:03:39.000,177,11071691,5565,0,1750928618,13159.193251249999,27158.629290059995,53293.466042160006 2025-06-26,09:03:40.000,177,11071640,5405,0,1750928619,13159.22693279999,24851.808546689994,53293.445080800004 2025-06-26,09:03:41.000,177,11071717,5485,0,1750928620,13159.240405419994,29465.442984299996,53293.49399064 2025-06-26,09:03:42.000,177,11071755,5285,0,1750928621,13159.25387804,28542.747112950005,53293.50097776 2025-06-26,09:03:43.000,177,11071748,5365,0,1750928622,13159.2942959,29465.478229950008,53293.60578456001 2025-06-26,09:03:44.000,177,11071783,5605,0,1750928623,13159.32797744999,30388.195248689997,53293.57783608001 2025-06-26,09:03:45.000,177,11071780,5005,0,1750928624,13159.341450069995,32233.629286170006,53293.62674592001 2025-06-26,09:03:46.000,177,11071750,4845,0,1750928625,13159.402076859995,28081.416800100007,53293.64072016 2025-06-26,09:03:47.000,177,11071752,5365,0,1750928626,13159.503121509995,26236.003910009997,53293.7595012 2025-06-26,09:03:48.000,177,11071723,5645,0,1750928627,13159.55701199,33156.37450143001,53293.76648832 2025-06-26,09:03:49.000,177,11071708,5245,0,1750928628,13159.61763878,31310.94751308,53293.85732088 2025-06-26,09:03:50.000,177,11071695,5005,0,1750928629,13159.651320329991,26235.94751697,53293.96212768001 2025-06-26,09:03:51.000,177,11071738,5325,0,1750928630,13159.685001879996,28542.690719909995,53293.97610192 2025-06-26,09:03:52.000,177,11071704,5285,0,1750928631,13159.691738189991,28542.669572519997,53293.99706328 2025-06-26,09:03:53.000,177,11071725,5605,0,1750928632,13159.732156049991,30388.054266089996,53294.12981856001 2025-06-26,09:03:54.000,177,11071752,4365,0,1750928633,13159.6984745,23929.006938389997,53294.17174128 2025-06-26,09:03:55.000,177,11071740,5125,0,1750928634,13159.711947119991,28542.45809862,53294.20667688001 2025-06-26,09:03:56.000,177,11071701,4685,0,1750928635,13159.745628669996,29003.802509729998,53294.283535200004 2025-06-26,09:03:57.000,177,11071723,4685,0,1750928636,13159.725419739996,30387.84984132,53294.283535200004 2025-06-26,09:03:58.000,177,11071748,5125,0,1750928637,13159.752364979991,27158.326177470008,53294.402316240004 2025-06-26,09:03:59.000,177,11071731,5405,0,1750928638,13159.779310220001,26235.64440438,53294.46520032001 2025-06-26,09:04:00.000,177,11071715,5884,0,1750928639,13159.880354870002,29926.498381080004,53294.48616168 2025-06-26,09:04:01.000,177,11071726,5085,0,1750928640,13159.947717969997,28081.057294469996,53294.60494272 2025-06-26,09:04:02.000,177,11071695,5725,0,1750928641,13159.961190590002,28542.444000360003,53294.67481392 2025-06-26,09:04:03.000,177,11071710,5125,0,1750928642,13160.075707859993,25312.969680420007,53294.74468512 2025-06-26,09:04:04.000,177,11071723,5765,0,1750928643,13160.102653100002,32694.550749479997,53294.75167224001 2025-06-26,09:04:05.000,177,11071700,5205,0,1750928644,13160.163279889988,30849.053269829994,53294.79359496 2025-06-26,09:04:06.000,177,11071680,5365,0,1750928645,13160.237379299993,29926.357398480002,53294.8425048 2025-06-26,09:04:07.000,177,11071658,5085,0,1750928646,13160.284533469989,32694.402717749996,53294.94032448 2025-06-26,09:04:08.000,177,11071714,4445,0,1750928647,13160.304742399989,27619.466163809993,53295.08006688 2025-06-26,09:04:09.000,177,11071713,5805,0,1750928648,13160.351896569999,19315.111682970004,53295.16391232001 2025-06-26,09:04:10.000,177,11071721,5085,0,1750928649,13160.372105499999,26696.671604639996,53295.2267964 2025-06-26,09:04:11.000,177,11071754,5085,0,1750928650,13160.419259669994,34539.59003568,53295.33160320001 2025-06-26,09:04:12.000,177,11071707,5565,0,1750928651,13160.42599597999,29926.040187630002,53295.27570624 2025-06-26,09:04:13.000,177,11071720,4485,0,1750928652,13160.378841809994,29464.568892180003,53295.37352592 2025-06-26,09:04:14.000,177,11071760,4605,0,1750928653,13160.338423949994,31771.227505560004,53295.408461520004 2025-06-26,09:04:15.000,177,11071675,4805,0,1750928654,13160.284533469989,31771.157014259996,53295.41544864 2025-06-26,09:04:16.000,177,11071693,5605,0,1750928655,13160.217170369993,29003.027105429996,53295.53422968 2025-06-26,09:04:17.000,177,11071724,4405,0,1750928656,13160.156543579993,30848.284914660006,53295.625062240004 2025-06-26,09:04:18.000,177,11071711,4885,0,1750928657,13160.082444170002,31770.903245580004,53295.65301072 2025-06-26,09:04:19.000,177,11071763,4925,0,1750928658,13159.994872139992,31309.509490559998,53295.6809592 2025-06-26,09:04:21.000,177,11071751,5565,0,1750928660,13159.839937010001,30848.04524424,53295.71589480001 2025-06-26,09:04:22.000,177,11071722,5165,0,1750928661,13159.752364979991,29463.899224830006,53295.792753120004 2025-06-26,09:04:23.000,177,11071724,5245,0,1750928662,13159.631111399991,29002.51251894,53295.813714480006 2025-06-26,09:04:24.000,177,11071702,5325,0,1750928663,13159.583957229996,29463.751193100004,53295.83467584001 2025-06-26,09:04:25.000,177,11071691,4885,0,1750928664,13159.44923102999,31770.409806480005,53295.82768872 2025-06-26,09:04:26.000,177,11071739,5684,0,1750928665,13159.341450069995,28079.605173689997,53295.89755992 2025-06-26,09:04:27.000,177,11071731,5245,0,1750928666,13159.24714172999,27156.81061452,53295.960444000004 2025-06-26,09:04:28.000,177,11071717,5925,0,1750928667,13159.132624459999,29002.082522009994,53295.960444000004 2025-06-26,09:04:29.000,177,11071756,4445,0,1750928668,13159.065261359989,29924.60921424,53295.96743112 2025-06-26,09:04:30.000,177,11071749,5645,0,1750928669,13159.004634569988,28079.161078499994,53295.92550840001 2025-06-26,09:04:31.000,177,11071718,4405,0,1750928670,13158.991161949998,34076.52563685,53295.932495520006 2025-06-26,09:04:32.000,177,11071728,5205,0,1750928671,13158.957480399993,28079.005997639993,53295.981405360006 2025-06-26,09:04:33.000,177,11071722,4365,0,1750928672,13159.024843499988,24388.257757889995,53295.93948264 2025-06-26,09:04:34.000,177,11071721,5565,0,1750928673,13159.031579809998,33153.65353725001,53295.92550840001 2025-06-26,09:04:35.000,177,11071762,5325,0,1750928674,13159.119151839994,34999.01708342999,53295.96743112 2025-06-26,09:04:36.000,177,11071805,5645,0,1750928675,13159.193251249999,29924.214462959993,53295.97441824001 2025-06-26,09:04:37.000,177,11071796,5245,0,1750928676,13159.31450483,28078.857965910007,53295.97441824001 2025-06-26,09:04:38.000,177,11071725,4765,0,1750928677,13159.47617627,32692.27388049,53296.0652508 2025-06-26,09:04:39.000,177,11071745,5565,0,1750928678,13159.61763878,29001.567935519997,53296.030315200005 2025-06-26,09:04:40.000,177,11071686,5205,0,1750928679,13159.779310220001,24388.18021746,53296.08621216 2025-06-26,09:04:41.000,177,11071721,5805,0,1750928680,13159.994872139992,28540.209426150002,53296.14210912001 2025-06-26,09:04:42.000,177,11071746,5125,0,1750928681,13160.122862030003,28540.258770059998,53296.21198032 2025-06-26,09:04:43.000,177,11071712,5285,0,1750928682,13160.324951329989,27156.274880640005,53296.28185152 2025-06-26,09:04:44.000,177,11071762,5205,0,1750928683,13160.520304319994,26694.902273009997,53296.44255528 2025-06-26,09:04:45.000,177,11071715,5405,0,1750928684,13160.73586624,32231.070451980006,53296.50543936001 2025-06-26,09:04:46.000,177,11071735,4885,0,1750928685,13160.89753768,32231.063402850006,53296.5892848 2025-06-26,09:04:47.000,177,11071759,5565,0,1750928686,13161.113099599992,30385.75624971,53296.652168880006 2025-06-26,09:04:48.000,177,11071721,5645,0,1750928687,13161.281507350002,23926.91334678,53296.77793704 2025-06-26,09:04:49.000,177,11071729,5884,0,1750928688,13161.449915099998,31308.438022799994,53296.93864080001 2025-06-26,09:04:50.000,177,11071759,5765,0,1750928689,13161.577904989994,31308.402777149997,53297.05043472 2025-06-26,09:04:51.000,177,11071703,4965,0,1750928690,13161.699158569994,34076.405801639994,53297.036460480005 2025-06-26,09:04:52.000,177,11071706,5085,0,1750928691,13161.80693952999,31308.36048237,53297.23908696 2025-06-26,09:04:53.000,177,11071747,5485,0,1750928692,13161.93492942,29462.968739670003,53297.4277392 2025-06-26,09:04:54.000,177,11071712,5245,0,1750928693,13162.042710379996,28540.315163100007,53297.539533120005 2025-06-26,09:04:55.000,177,11071744,5405,0,1750928694,13162.177436580001,32692.41486309,53297.63036568001 2025-06-26,09:04:56.000,177,11071734,5125,0,1750928695,13162.305426469997,26694.937518659994,53297.83299216 2025-06-26,09:04:57.000,177,11071716,4525,0,1750928696,13162.426680049997,31308.430973669994,53297.881902 2025-06-26,09:04:58.000,177,11071757,5525,0,1750928697,13162.561406250003,29001.737114639996,53297.972734560004 2025-06-26,09:04:59.000,177,11071701,5684,0,1750928698,13162.729813999998,29001.758262029995,53298.13343832001 2025-06-26,09:05:00.000,177,11071728,5285,0,1750928699,13162.817386029994,32692.58404221,53298.22427088 2025-06-26,09:05:01.000,177,11071767,5005,0,1750928700,13162.99253009,30385.883134050004,53298.32209056001 2025-06-26,09:05:02.000,177,11071715,5565,0,1750928701,13163.04642056999,27617.844863909995,53298.48279432 2025-06-26,09:05:03.000,177,11071735,5605,0,1750928702,13163.14746521999,29463.229557479994,53298.58760112001 2025-06-26,09:05:04.000,177,11071761,5325,0,1750928703,13163.27545511,32231.260778490003,53298.75529200001 2025-06-26,09:05:05.000,177,11071755,5605,0,1750928704,13163.3360819,29001.84990072,53298.79721472 2025-06-26,09:05:06.000,177,11071730,5205,0,1750928705,13163.430390239992,24388.398740489996,53298.978879840004 2025-06-26,09:05:07.000,177,11071787,5525,0,1750928706,13163.450599169992,32692.513550910007,53299.07669952 2025-06-26,09:05:08.000,177,11071757,5765,0,1750928707,13163.517962270002,31308.459170190006,53299.11862224001 2025-06-26,09:05:09.000,177,11071776,5125,0,1750928708,13163.585325369997,30385.742151450002,53299.27233888 2025-06-26,09:05:10.000,177,11071759,5565,0,1750928709,13163.598797990002,29463.046280099996,53299.37714568001 2025-06-26,09:05:11.000,177,11071738,5245,0,1750928710,13163.605534299997,28540.343359620005,53299.45400400001 2025-06-26,09:05:12.000,177,11071714,4125,0,1750928711,13163.666161089997,26694.895223879998,53299.60772064 2025-06-26,09:05:13.000,177,11071756,4485,0,1750928712,13163.699842640002,23004.154033259998,53299.71252744001 2025-06-26,09:05:14.000,177,11071722,5005,0,1750928713,13163.767205739998,24849.552825089995,53299.77541152 2025-06-26,09:05:15.000,177,11071758,5445,0,1750928714,13163.841305149988,30385.643463629996,53299.78938576001 2025-06-26,09:05:16.000,177,11071731,5965,0,1750928715,13163.895195629993,28078.872064170006,53299.950089519996 2025-06-26,09:05:17.000,177,11071691,5645,0,1750928716,13163.955822419994,30846.987874740007,53300.06887056 2025-06-26,09:05:18.000,177,11071730,5525,0,1750928717,13163.996240279994,28078.977801119996,53300.08983192 2025-06-26,09:05:19.000,177,11071717,5765,0,1750928718,13164.04339444999,28540.329261360006,53300.1876516 2025-06-26,09:05:20.000,177,11071701,4525,0,1750928719,13164.08381230999,27156.373568459996,53300.31341976001 2025-06-26,09:05:21.000,177,11071724,5285,0,1750928720,13164.10402123999,28079.055341550004,53300.33438112001 2025-06-26,09:05:22.000,177,11071722,4485,0,1750928721,13164.218538509995,29463.095624010006,53300.46014928001 2025-06-26,09:05:23.000,177,11071743,5684,0,1750928722,13164.18485695999,29463.102673140005,53300.52303336 2025-06-26,09:05:24.000,177,11071698,5285,0,1750928723,13164.19159327,29924.44708425,53300.620853039996 2025-06-26,09:05:25.000,177,11071705,5645,0,1750928724,13164.25222006,29924.46118251,53300.70469848 2025-06-26,09:05:26.000,177,11071747,5725,0,1750928725,13164.238747439995,28079.048292420004,53300.85841512 2025-06-26,09:05:27.000,177,11071737,5445,0,1750928726,13164.258956369995,27156.267831510006,53300.86540224001 2025-06-26,09:05:28.000,177,11071696,4965,0,1750928727,13164.198329579995,32231.021108069996,53300.96322192001 2025-06-26,09:05:29.000,177,11071652,4525,0,1750928728,13164.12423016999,26694.803585190006,53301.0959772 2025-06-26,09:05:30.000,177,11071639,5365,0,1750928729,13164.050130759999,30385.509530159994,53301.15187416001 2025-06-26,09:05:31.000,177,11071721,6084,0,1750928730,13163.881723009988,26694.662602590004,53301.08899008 2025-06-26,09:05:32.000,177,11071642,4445,0,1750928731,13163.767205739998,29462.67267621,53301.109951440005 2025-06-26,09:05:33.000,177,11071677,4965,0,1750928732,13163.625743229997,29001.285970319994,53301.158861280004 2025-06-26,09:05:34.000,177,11071615,4645,0,1750928733,13163.464071789997,27617.14700004,53301.24270672 2025-06-26,09:05:35.000,177,11071698,5245,0,1750928734,13163.322609279996,32230.49947245,53301.24270672 2025-06-26,09:05:36.000,177,11071640,5245,0,1750928735,13163.160937839995,26694.37358826,53301.20777112 2025-06-26,09:05:37.000,177,11071674,5165,0,1750928736,13163.080102119995,25310.283961890003,53301.228732480005 2025-06-26,09:05:38.000,177,11071604,4405,0,1750928737,13162.99253009,29000.961710339994,53301.2357196 2025-06-26,09:05:39.000,177,11071688,5245,0,1750928738,13162.95211223,33153.033213810006,53301.228732480005 2025-06-26,09:05:40.000,177,11071628,5245,0,1750928739,13162.94537591999,31768.901292659997,53301.158861280004 2025-06-26,09:05:41.000,177,11071663,5845,0,1750928740,13162.979057469995,26694.253753049998,53301.22174536001 2025-06-26,09:05:42.000,177,11071693,4485,0,1750928741,13163.04642056999,29462.235630149997,53301.22174536001 2025-06-26,09:05:43.000,177,11071742,4165,0,1750928742,13163.1339926,33614.293035359995,53301.22174536001 2025-06-26,09:05:44.000,177,11071689,5765,0,1750928743,13163.27545511,27616.956673530003,53301.22174536001 2025-06-26,09:05:45.000,177,11071716,5285,0,1750928744,13163.430390239992,28539.673692270007,53301.22174536001 2025-06-26,09:05:46.000,177,11071744,5005,0,1750928745,13163.598797990002,30846.473288249996,53301.228732480005 2025-06-26,09:05:47.000,177,11071740,5085,0,1750928746,13163.706578949997,27617.13290178,53301.22174536001 2025-06-26,09:05:48.000,177,11071713,5605,0,1750928747,13163.915404559993,29001.159085980005,53301.26366808 2025-06-26,09:05:49.000,177,11071718,4965,0,1750928748,13164.06360337999,29462.566939259996,53301.326552160004 2025-06-26,09:05:50.000,177,11071729,4805,0,1750928749,13164.22527481999,33153.37862118,53301.347513520006 2025-06-26,09:05:51.000,177,11071718,4685,0,1750928750,13164.38694625999,27156.02111196,53301.375462 2025-06-26,09:05:52.000,177,11071706,5285,0,1750928751,13164.55535401,27156.098652390006,53301.46629456001 2025-06-26,09:05:53.000,177,11071694,5405,0,1750928752,13164.676607590001,31308.289991070007,53301.52917864 2025-06-26,09:05:54.000,177,11071720,4205,0,1750928753,13164.845015339997,34076.42694903001,53301.64795968 2025-06-26,09:05:55.000,177,11071733,5485,0,1750928754,13165.026895709998,31308.466219320006,53301.75276648001 2025-06-26,09:05:56.000,177,11071713,5525,0,1750928755,13165.235721319994,28540.54778439,53301.89250888001 2025-06-26,09:05:57.000,177,11071703,5525,0,1750928756,13165.37044752,30847.354429500003,53301.92045736001 2025-06-26,09:05:58.000,177,11071664,5125,0,1750928757,13165.54559157999,29463.4692279,53302.01128992001 2025-06-26,09:05:59.000,177,11071688,5005,0,1750928758,13165.71399933,32692.936498709998,53302.02526416 2025-06-26,09:06:00.000,177,11071660,4004,0,1750928759,13165.855461840001,28540.921388279996,53302.13007096 2025-06-26,09:06:01.000,177,11071733,5684,0,1750928760,13166.023869589997,32231.697824550007,53302.283787600005 2025-06-26,09:06:02.000,177,11071681,5445,0,1750928761,13166.151859479993,30847.763279039995,53302.27680048001 2025-06-26,09:06:03.000,177,11071702,5044,0,1750928762,13166.286585679998,28079.788451069995,53302.549298160004 2025-06-26,09:06:04.000,177,11071662,4445,0,1750928763,13166.454993429994,23466.358438230003,53302.54231104001 2025-06-26,09:06:05.000,177,11071687,5605,0,1750928764,13166.60319224999,29463.878077440007,53302.72397616 2025-06-26,09:06:06.000,177,11071605,4885,0,1750928765,13166.758127379995,24389.13889914,53302.80782160001 2025-06-26,09:06:07.000,177,11071695,5605,0,1750928766,13166.84569940999,31770.78341037,53302.89166704 2025-06-26,09:06:08.000,177,11071703,5645,0,1750928767,13166.960216679996,30386.74312791,53303.024422320006 2025-06-26,09:06:09.000,177,11071659,5605,0,1750928768,13167.081470259996,29002.759238490005,53303.12922912 2025-06-26,09:06:10.000,177,11071730,4885,0,1750928769,13167.135360740001,23466.640403430007,53303.23403592001 2025-06-26,09:06:11.000,177,11071695,5925,0,1750928770,13167.209460149992,26696.065379460008,53303.29692 2025-06-26,09:06:12.000,177,11071710,5044,0,1750928771,13167.283559559997,32232.339295380007,53303.4366624 2025-06-26,09:06:13.000,177,11071693,5525,0,1750928772,13167.344186349997,27618.852889500005,53303.51352072 2025-06-26,09:06:14.000,177,11071688,4245,0,1750928773,13167.371131589993,31771.037179050007,53303.58339192 2025-06-26,09:06:15.000,177,11071736,5405,0,1750928774,13167.445230999998,30386.968700070007,53303.674224480004 2025-06-26,09:06:16.000,177,11071684,5365,0,1750928775,13167.451967309993,31771.09357209,53303.70916008 2025-06-26,09:06:17.000,177,11071672,5044,0,1750928776,13167.425022069998,29464.350369149994,53303.75806992 2025-06-26,09:06:18.000,177,11071734,5245,0,1750928777,13167.438494689988,32693.775345179994,53303.90479944001 2025-06-26,09:06:19.000,177,11071717,4645,0,1750928778,13167.377867900002,26696.276853360003,53303.84890248 2025-06-26,09:06:20.000,177,11071695,5485,0,1750928779,13167.344186349997,29925.687731130005,53303.93973504 2025-06-26,09:06:21.000,177,11071685,4805,0,1750928780,13167.371131589993,32693.761246919996,53304.009606240004 2025-06-26,09:06:22.000,177,11071742,5285,0,1750928781,13167.290295869992,29925.673632870006,53304.058516080004 2025-06-26,09:06:23.000,177,11071705,5565,0,1750928782,13167.303768489997,28541.598104760007,53304.1353744 2025-06-26,09:06:24.000,177,11071700,5165,0,1750928783,13167.290295869992,27618.972724709995,53304.128387280005 2025-06-26,09:06:25.000,177,11071711,5725,0,1750928784,13167.236405390002,30848.36245509,53304.128387280005 2025-06-26,09:06:26.000,177,11071726,4285,0,1750928785,13167.216196460002,26696.227509450007,53304.198258480006 2025-06-26,09:06:27.000,177,11071786,5285,0,1750928786,13167.108415499992,24389.456109990002,53304.2052456 2025-06-26,09:06:28.000,177,11071719,5405,0,1750928787,13167.108415499992,28080.218448,53304.21223272 2025-06-26,09:06:29.000,177,11071744,5005,0,1750928788,13167.074733950001,27157.543724040006,53304.247168320006 2025-06-26,09:06:30.000,177,11071705,5405,0,1750928789,13167.020843469996,29464.230533940005,53304.24018120001 2025-06-26,09:06:31.000,177,11071673,5605,0,1750928790,13166.95348037,34077.65349765,53304.31703952001 2025-06-26,09:06:32.000,177,11071718,5125,0,1750928791,13166.919798819996,29464.216435680006,53304.21223272 2025-06-26,09:06:33.000,177,11071673,5525,0,1750928792,13166.899589889996,26696.14996902,53304.3100524 2025-06-26,09:06:34.000,177,11071701,5605,0,1750928793,13166.946744059991,26234.805557910004,53304.26114256 2025-06-26,09:06:35.000,177,11071793,5765,0,1750928794,13166.90632619999,29002.928417610005,53304.247168320006 2025-06-26,09:06:36.000,177,11071715,5485,0,1750928795,13166.940007749996,33616.39367609999,53304.28210392 2025-06-26,09:06:37.000,177,11071728,5085,0,1750928796,13166.95348037,26234.8267053,53304.30306528 2025-06-26,09:06:38.000,177,11071696,5125,0,1750928797,13166.993898230001,29464.223484810005,53304.30306528 2025-06-26,09:06:39.000,177,11071710,5044,0,1750928798,13166.926535129991,27618.789447329997,53304.30306528 2025-06-26,09:06:40.000,177,11071754,5165,0,1750928799,13166.95348037,26234.805557910004,53304.37293648 2025-06-26,09:06:41.000,177,11071804,5365,0,1750928800,13166.940007749996,29002.843828049998,53304.344988000004 2025-06-26,09:06:42.000,177,11071708,4925,0,1750928801,13166.966952989991,25312.0955883,53304.365949360006 2025-06-26,09:06:43.000,177,11071722,4285,0,1750928802,13166.946744059991,27157.43093796,53304.35896224001 2025-06-26,09:06:44.000,177,11071741,5805,0,1750928803,13166.940007749996,29464.152993509997,53304.40088496 2025-06-26,09:06:45.000,177,11071714,4165,0,1750928804,13166.84569940999,30386.820668340006,53304.344988000004 2025-06-26,09:06:46.000,177,11071700,4205,0,1750928805,13166.758127379995,29002.759238490005,53304.344988000004 2025-06-26,09:06:47.000,177,11071759,5605,0,1750928806,13166.677291659995,28079.943531929996,53304.3799236 2025-06-26,09:06:48.000,177,11071816,5285,0,1750928807,13166.596455939994,34538.78643486,53304.33800088001 2025-06-26,09:06:49.000,177,11071707,5684,0,1750928808,13166.495411289994,26234.453101410007,53304.28909104001 2025-06-26,09:06:50.000,177,11071715,5605,0,1750928809,13166.421311879989,31309.135886670003,53304.35197512 2025-06-26,09:06:51.000,177,11071661,4845,0,1750928810,13166.300058299988,32231.76126672,53304.24018120001 2025-06-26,09:06:52.000,177,11071687,5365,0,1750928811,13166.219222579988,31308.952609290005,53304.26812968001 2025-06-26,09:06:53.000,177,11071662,5125,0,1750928812,13166.118177930002,33615.60417354001,53304.12140016001 2025-06-26,09:06:54.000,177,11071733,5485,0,1750928813,13166.044078519997,26695.416859499994,53304.11441304 2025-06-26,09:06:55.000,177,11071753,5605,0,1750928814,13165.990188039992,27618.049288680006,53304.14236152 2025-06-26,09:06:56.000,177,11071679,5805,0,1750928815,13165.909352319992,25772.636398589995,53304.10742592 2025-06-26,09:06:57.000,177,11071753,5525,0,1750928816,13165.868934459992,32231.422908480003,53304.01659336 2025-06-26,09:06:58.000,177,11071754,5005,0,1750928817,13165.882407079996,29463.30709791,53304.00261912001 2025-06-26,09:06:59.000,177,11071680,5285,0,1750928818,13165.909352319992,31308.68474235,53303.9257608 2025-06-26,09:07:00.000,177,11071684,5285,0,1750928819,13165.909352319992,29924.644459889998,53303.85588960001 2025-06-26,09:07:01.000,177,11071677,5645,0,1750928820,13165.929561249992,36844.87406871001,53303.76505704001 2025-06-26,09:07:02.000,177,11071723,5565,0,1750928821,13165.936297560002,30386.052313170003,53303.723134320004 2025-06-26,09:07:03.000,177,11071718,5085,0,1750928822,13165.909352319992,29463.370540079995,53303.76505704001 2025-06-26,09:07:04.000,177,11071706,5085,0,1750928823,13165.895879700001,30386.172148380007,53303.70217296 2025-06-26,09:07:05.000,177,11071701,5445,0,1750928824,13165.875670770001,28079.443043699997,53303.70217296 2025-06-26,09:07:06.000,177,11071698,5085,0,1750928825,13165.868934459992,27618.11977998,53303.65326312 2025-06-26,09:07:07.000,177,11071629,5605,0,1750928826,13165.855461840001,26234.164087080004,53303.59037904 2025-06-26,09:07:08.000,177,11071612,5285,0,1750928827,13165.882407079996,28540.88614263,53303.5414692 2025-06-26,09:07:09.000,177,11071612,5044,0,1750928828,13165.882407079996,30386.291983589996,53303.457623760005 2025-06-26,09:07:10.000,177,11071607,5684,0,1750928829,13165.929561249992,28540.963683060007,53303.59037904 2025-06-26,09:07:11.000,177,11071698,5085,0,1750928830,13165.983451729997,31770.32521692,53303.48557224 2025-06-26,09:07:12.000,177,11071648,5205,0,1750928831,13166.084496379997,24850.257738090004,53303.49255936 2025-06-26,09:07:13.000,177,11071709,5325,0,1750928832,13166.205749959998,28541.076469139996,53303.47858512001 2025-06-26,09:07:14.000,177,11071706,5285,0,1750928833,13166.327003539998,35461.362471,53303.49255936 2025-06-26,09:07:15.000,177,11071672,5205,0,1750928834,13166.394366639994,29925.27888159,53303.47858512001 2025-06-26,09:07:16.000,177,11071663,5565,0,1750928835,13166.48193866999,27157.177169279996,53303.47858512001 2025-06-26,09:07:17.000,177,11071703,5565,0,1750928836,13166.556038079994,31770.62128038,53303.527494960006 2025-06-26,09:07:18.000,177,11071661,5725,0,1750928837,13166.556038079994,29463.899224830006,53303.555443440004 2025-06-26,09:07:19.000,177,11071650,4445,0,1750928838,13166.556038079994,27157.156021889998,53303.555443440004 2025-06-26,09:07:20.000,177,11071721,4805,0,1750928839,13166.56277438999,31770.62128038,53303.506533600004 2025-06-26,09:07:21.000,177,11071717,5925,0,1750928840,13166.529092839999,32231.888151060004,53303.53448208 2025-06-26,09:07:22.000,177,11071730,5085,0,1750928841,13166.48193866999,30386.440015319997,53303.471598 2025-06-26,09:07:23.000,177,11071674,4805,0,1750928842,13166.380894019989,28541.04122349,53303.527494960006 2025-06-26,09:07:24.000,177,11071719,5684,0,1750928843,13166.360685089989,29924.975768999997,53303.506533600004 2025-06-26,09:07:25.000,177,11071662,5245,0,1750928844,13166.225958889998,34077.033174209995,53303.53448208 2025-06-26,09:07:26.000,177,11071688,5285,0,1750928845,13166.219222579988,25311.418871820002,53303.47858512001 2025-06-26,09:07:27.000,177,11071738,5005,0,1750928846,13166.205749959998,29924.855933789993,53303.51352072 2025-06-26,09:07:28.000,177,11071670,4365,0,1750928847,13166.178804720003,29924.827737269996,53303.38076544001 2025-06-26,09:07:29.000,177,11071664,5205,0,1750928848,13166.151859479993,26695.311122550003,53303.42268816 2025-06-26,09:07:30.000,177,11071733,5684,0,1750928849,13166.124914239997,26233.938514919995,53303.40172680001 2025-06-26,09:07:31.000,177,11071602,5085,0,1750928850,13166.131650549993,29463.278901390004,53303.39473968 2025-06-26,09:07:32.000,177,11071715,5884,0,1750928851,13166.151859479993,29463.271852260004,53303.359804080006 2025-06-26,09:07:33.000,177,11071720,5165,0,1750928852,13166.172068409993,30385.93952709,53303.32486848 2025-06-26,09:07:34.000,177,11071745,5725,0,1750928853,13166.225958889998,22543.098636480005,53303.28294576001 2025-06-26,09:07:35.000,177,11071673,5405,0,1750928854,13166.333739849993,29463.201360959996,53303.25499728 2025-06-26,09:07:36.000,177,11071741,4645,0,1750928855,13166.421311879989,33154.02714114,53303.2270488 2025-06-26,09:07:37.000,177,11071698,4885,0,1750928856,13166.475202359994,29924.63741076,53303.21307456001 2025-06-26,09:07:38.000,177,11071698,5325,0,1750928857,13166.576247009994,27617.929453470002,53303.21307456001 2025-06-26,09:07:39.000,177,11071706,5005,0,1750928858,13166.7716,25772.615251199997,53303.24801016 2025-06-26,09:07:40.000,177,11071653,5605,0,1750928859,13166.91306251,31770.226529100008,53303.23403592001 2025-06-26,09:07:41.000,177,11071685,5884,0,1750928860,13167.081470259996,25311.4611666,53303.220061680004 2025-06-26,09:07:42.000,177,11071687,5205,0,1750928861,13167.243141699997,25311.573952680003,53303.220061680004 2025-06-26,09:07:43.000,177,11071733,5565,0,1750928862,13167.445230999998,28541.083518269996,53303.23403592001 2025-06-26,09:07:44.000,177,11071719,5884,0,1750928863,13167.640583989989,26695.81865991,53303.34582984 2025-06-26,09:07:45.000,177,11071672,4645,0,1750928864,13167.835936979995,30386.672636610005,53303.33185560001 2025-06-26,09:07:46.000,177,11071725,4885,0,1750928865,13168.038026279995,34077.49136766,53303.31788136 2025-06-26,09:07:47.000,177,11071762,5125,0,1750928866,13168.186225099991,29925.462158969996,53303.47858512001 2025-06-26,09:07:48.000,177,11071726,5044,0,1750928867,13168.381578089997,29464.223484810005,53303.52050784001 2025-06-26,09:07:49.000,177,11071706,4125,0,1750928868,13168.529776909993,27618.845840370006,53303.59736616001 2025-06-26,09:07:50.000,177,11071685,4965,0,1750928869,13168.624085249998,30386.982798330006,53303.6812116 2025-06-26,09:07:51.000,177,11071715,5725,0,1750928870,13168.812701929994,34539.16708788001,53303.71614720001 2025-06-26,09:07:52.000,177,11071626,4365,0,1750928871,13168.933955509994,30387.081486149997,53303.80697976 2025-06-26,09:07:53.000,177,11071729,5525,0,1750928872,13169.02152753999,31771.10767035,53303.820954 2025-06-26,09:07:54.000,177,11071693,5565,0,1750928873,13169.08889064,31309.81965228,53303.93274792001 2025-06-26,09:07:55.000,177,11071731,5525,0,1750928874,13169.18993529,24389.547748679994,53303.995632 2025-06-26,09:07:56.000,177,11071716,4965,0,1750928875,13169.237089459995,32693.789443439993,53304.058516080004 2025-06-26,09:07:57.000,177,11071751,4645,0,1750928876,13169.297716249996,32232.40978668,53304.0655032 2025-06-26,09:07:58.000,177,11071741,5525,0,1750928877,13169.37181566,29464.27987785,53304.21223272 2025-06-26,09:07:59.000,177,11071747,5645,0,1750928878,13169.439178759996,28080.183202350003,53304.296078160005 2025-06-26,09:08:00.000,177,11071691,5565,0,1750928879,13169.432442450001,31770.924392970002,53304.393897840004 2025-06-26,09:08:01.000,177,11071670,5325,0,1750928880,13169.479596619996,27618.718956030003,53304.38691072001 2025-06-26,09:08:02.000,177,11071702,5365,0,1750928881,13169.486332929991,27618.655513859994,53304.49870464 2025-06-26,09:08:03.000,177,11071728,4765,0,1750928882,13169.560432339997,26234.601133140008,53304.47774328 2025-06-26,09:08:04.000,177,11071717,5605,0,1750928883,13169.567168649992,25773.313115070006,53304.49171752 2025-06-26,09:08:05.000,177,11071735,5645,0,1750928884,13169.607586509992,32232.163067129994,53304.55460160001 2025-06-26,09:08:06.000,177,11071722,5005,0,1750928885,13169.668213299992,35000.24363205,53304.561588720004 2025-06-26,09:08:07.000,177,11071710,5365,0,1750928886,13169.749049019993,27157.346348399995,53304.61748568 2025-06-26,09:08:08.000,177,11071775,5765,0,1750928887,13169.890511529993,32693.514527370004,53304.6594084 2025-06-26,09:08:09.000,177,11071688,5085,0,1750928888,13170.011765109994,29464.181190029994,53304.65242128001 2025-06-26,09:08:10.000,177,11071746,5205,0,1750928889,13170.133018689994,31771.001933399995,53304.73626672 2025-06-26,09:08:11.000,177,11071670,5085,0,1750928890,13170.22059071999,35000.51854812,53304.73626672 2025-06-26,09:08:12.000,177,11071727,4685,0,1750928891,13170.355316919995,24389.540699549994,53304.750240960006 2025-06-26,09:08:13.000,177,11071731,5565,0,1750928892,13170.50351573999,29003.076449340006,53304.869022000006 2025-06-26,09:08:14.000,177,11071726,5044,0,1750928893,13170.624769319991,31309.79850489,53304.88998336001 2025-06-26,09:08:15.000,177,11071754,5044,0,1750928894,13170.712341350001,32232.473228849994,53304.848060640004 2025-06-26,09:08:16.000,177,11071694,4925,0,1750928895,13170.853803860002,28541.605153890006,53304.917931840006 2025-06-26,09:08:17.000,177,11071701,5485,0,1750928896,13170.975057440002,26234.960638770004,53305.00876440001 2025-06-26,09:08:18.000,177,11071679,5405,0,1750928897,13171.103047329998,33155.25368976001,53305.12754544001 2025-06-26,09:08:19.000,177,11071685,5525,0,1750928898,13171.224300909998,27157.684706640008,53305.16946816 2025-06-26,09:08:20.000,177,11071711,5645,0,1750928899,13171.31860924999,33155.30303367,53305.17645528001 2025-06-26,09:08:21.000,177,11071710,4325,0,1750928900,13171.52069854999,35923.44704076,53305.26728784 2025-06-26,09:08:22.000,177,11071728,5205,0,1750928901,13171.62174319999,29003.231530200006,53305.31619768 2025-06-26,09:08:23.000,177,11071683,5565,0,1750928902,13171.76320570999,28541.943512130005,53305.38606888 2025-06-26,09:08:24.000,177,11071676,5325,0,1750928903,13171.897931909996,32694.099605159994,53305.518824160004 2025-06-26,09:08:25.000,177,11071713,5645,0,1750928904,13171.992240250001,31310.108666610002,53305.52581128 2025-06-26,09:08:26.000,177,11071743,5725,0,1750928905,13172.086548589992,32694.19829298,53305.61664384 2025-06-26,09:08:27.000,177,11071704,5125,0,1750928906,13172.228011099993,31771.530618150005,53305.707476400006 2025-06-26,09:08:28.000,177,11071662,4325,0,1750928907,13172.228011099993,29926.160022840006,53305.78433472 2025-06-26,09:08:29.000,177,11071672,5005,0,1750928908,13172.302110509998,25774.102617630007,53305.805296080005 2025-06-26,09:08:30.000,177,11071654,5125,0,1750928909,13172.443573019998,32694.52960209,53305.903115760004 2025-06-26,09:08:31.000,177,11071732,4445,0,1750928910,13172.551353979994,28542.46514775,53305.97997408 2025-06-26,09:08:32.000,177,11071644,5005,0,1750928911,13172.68608018,33617.42284908,53306.02888392 2025-06-26,09:08:33.000,177,11071655,5565,0,1750928912,13172.86122423999,23929.042184039994,53306.13369072001 2025-06-26,09:08:34.000,177,11071678,5085,0,1750928913,13173.090258780001,31310.77128483,53306.16862632 2025-06-26,09:08:35.000,177,11071676,5325,0,1750928914,13173.299084389997,31310.77833396,53306.238497520004 2025-06-26,09:08:36.000,177,11071676,5205,0,1750928915,13173.507909999993,26235.926369580004,53306.25247176001 2025-06-26,09:08:37.000,177,11071671,5485,0,1750928916,13173.723471919999,28542.690719909995,53306.37125280001 2025-06-26,09:08:38.000,177,11071627,5925,0,1750928917,13173.91882490999,29004.08447493,53306.545930800006 2025-06-26,09:08:39.000,177,11071631,5684,0,1750928918,13174.093968969995,31772.23553115,53306.60881488 2025-06-26,09:08:40.000,177,11071657,5645,0,1750928919,13174.275849339996,31310.877021780005,53306.643750480005 2025-06-26,09:08:41.000,177,11071649,5565,0,1750928920,13174.477938639997,26697.41881242,53306.78349288001 2025-06-26,09:08:42.000,177,11071671,5565,0,1750928921,13174.632873770002,31311.053250030003,53306.85336408001 2025-06-26,09:08:43.000,177,11071717,5605,0,1750928922,13174.774336279988,31772.53159461,53306.93720952 2025-06-26,09:08:44.000,177,11071661,5525,0,1750928923,13174.949480339994,28543.078422060004,53307.05599056 2025-06-26,09:08:45.000,177,11071716,5044,0,1750928924,13175.05726129999,28543.198257270007,53307.13983600001 2025-06-26,09:08:46.000,177,11071687,5325,0,1750928925,13175.191987499995,23929.740047910003,53307.216694320006 2025-06-26,09:08:47.000,177,11071621,5525,0,1750928926,13175.26608691,30850.223425410004,53307.35643672001 2025-06-26,09:08:48.000,177,11071680,5085,0,1750928927,13175.34692263,27620.798449380003,53307.4193208 2025-06-26,09:08:49.000,177,11071674,5245,0,1750928928,13175.40754942,30389.034095159994,53307.58701168 2025-06-26,09:08:50.000,177,11071733,5645,0,1750928929,13175.434494659996,30850.456046699997,53307.68483136 2025-06-26,09:08:51.000,177,11071727,5765,0,1750928930,13175.501857759991,29927.82361752,53307.75470256 2025-06-26,09:08:52.000,177,11071623,5605,0,1750928931,13175.562484549991,28543.846777230006,53307.83156088 2025-06-26,09:08:53.000,177,11071647,5805,0,1750928932,13175.710683370002,24852.978702270004,53307.97829040001 2025-06-26,09:08:54.000,177,11071663,5485,0,1750928933,13175.818464329997,31773.447981510006,53308.09707144001 2025-06-26,09:08:55.000,177,11071703,5845,0,1750928934,13175.946454219993,31312.138816050006,53308.12501992001 2025-06-26,09:08:56.000,177,11071699,5605,0,1750928935,13176.121598279999,27159.86288781,53308.24380096001 2025-06-26,09:08:57.000,177,11071650,5365,0,1750928936,13176.269797099994,32696.200245900007,53308.28572368 2025-06-26,09:08:58.000,177,11071677,5725,0,1750928937,13176.37757805999,32234.81354001,53308.45341456 2025-06-26,09:08:59.000,177,11071657,5525,0,1750928938,13176.45841377999,28543.90317027,53308.537260000005 2025-06-26,09:09:00.000,177,11071742,5044,0,1750928939,13176.552722119995,29466.500353800002,53308.656041040005 2025-06-26,09:09:01.000,177,11071722,5165,0,1750928940,13176.6066126,32234.65141002,53308.73988648 2025-06-26,09:09:02.000,177,11071734,5245,0,1750928941,13176.64703046,29927.83066665,53308.80277056 2025-06-26,09:09:03.000,177,11071644,5125,0,1750928942,13176.66723939,30850.547685390004,53308.872641760005 2025-06-26,09:09:04.000,177,11071719,5605,0,1750928943,13176.673975699996,28082.30499048,53308.9564872 2025-06-26,09:09:05.000,177,11071663,5645,0,1750928944,13176.707657250001,33157.304986589996,53309.06129400001 2025-06-26,09:09:06.000,177,11071708,5044,0,1750928945,13176.721129869991,35464.06933692,53309.07526824 2025-06-26,09:09:07.000,177,11071653,5485,0,1750928946,13176.700920939991,26236.849805610007,53309.22898488001 2025-06-26,09:09:08.000,177,11071718,5205,0,1750928947,13176.700920939991,29927.83066665,53309.18706216 2025-06-26,09:09:09.000,177,11071731,5365,0,1750928948,13176.700920939991,26698.314051930007,53309.277894720006 2025-06-26,09:09:10.000,177,11071632,5285,0,1750928949,13176.714393559996,28543.74808941,53309.375714400005 2025-06-26,09:09:11.000,177,11071710,5165,0,1750928950,13176.761547729991,27621.066316319993,53309.45257272 2025-06-26,09:09:12.000,177,11071691,5565,0,1750928951,13176.768284040001,29005.134795300008,53309.50846968 2025-06-26,09:09:13.000,177,11071736,5125,0,1750928952,13176.788492970001,31312.018980840003,53309.57834088 2025-06-26,09:09:14.000,177,11071647,5565,0,1750928953,13176.815438209997,29005.21233573,53309.592315120004 2025-06-26,09:09:15.000,177,11071709,5525,0,1750928954,13176.808701900001,29005.21938486,53309.6901348 2025-06-26,09:09:16.000,177,11071645,5485,0,1750928955,13176.788492970001,28082.537611770007,53309.6202636 2025-06-26,09:09:17.000,177,11071700,5365,0,1750928956,13176.822174519992,27621.087463710006,53309.69712192 2025-06-26,09:09:18.000,177,11071693,5445,0,1750928957,13176.801965589992,29927.795421000003,53309.829877200005 2025-06-26,09:09:19.000,177,11071768,5205,0,1750928958,13176.741338799991,24391.422817259998,53309.81590296 2025-06-26,09:09:20.000,177,11071716,5405,0,1750928959,13176.707657250001,35002.64033625,53309.94167112001 2025-06-26,09:09:21.000,177,11071733,5884,0,1750928960,13176.640294149991,26236.680626489993,53309.98359384 2025-06-26,09:09:22.000,177,11071708,5005,0,1750928961,13176.552722119995,25313.914263839994,53309.948658240006 2025-06-26,09:09:23.000,177,11071708,5165,0,1750928962,13176.50556795,34079.62020492001,53310.0045552 2025-06-26,09:09:24.000,177,11071701,5605,0,1750928963,13176.45841377999,29927.301981900004,53309.98359384 2025-06-26,09:09:25.000,177,11071709,5405,0,1750928964,13176.38431437,35002.21738844999,53310.05346504 2025-06-26,09:09:26.000,177,11071730,5325,0,1750928965,13176.25632447999,32233.988791800002,53310.03949080001 2025-06-26,09:09:27.000,177,11071709,5684,0,1750928966,13176.182225069999,28081.684667039997,53310.02551656 2025-06-26,09:09:28.000,177,11071733,5485,0,1750928967,13176.054235179989,25313.491316040003,53310.01852944001 2025-06-26,09:09:29.000,177,11071689,5605,0,1750928968,13175.919508979998,29004.26070318,53309.97660672 2025-06-26,09:09:30.000,177,11071696,5125,0,1750928969,13175.784782779992,27158.74912527,53309.927696880004 2025-06-26,09:09:31.000,177,11071746,4565,0,1750928970,13175.582693479992,29465.506426470005,53309.98359384 2025-06-26,09:09:32.000,177,11071673,5365,0,1750928971,13175.434494659996,25313.223449099998,53309.95564536 2025-06-26,09:09:33.000,177,11071692,5165,0,1750928972,13175.26608691,33617.57088081,53309.92070976001 2025-06-26,09:09:34.000,177,11071729,5684,0,1750928973,13175.090942849994,30849.377529809994,53309.88577416 2025-06-26,09:09:35.000,177,11071723,5605,0,1750928974,13174.868644619994,26697.11569983,53309.8648128 2025-06-26,09:09:36.000,177,11071725,5525,0,1750928975,13174.693500560003,27158.431914419998,53309.85083856001 2025-06-26,09:09:37.000,177,11071662,5005,0,1750928976,13174.484674949992,29926.477233690006,53309.71808328 2025-06-26,09:09:38.000,177,11071668,5165,0,1750928977,13174.275849339996,30387.730006109996,53309.69712192 2025-06-26,09:09:39.000,177,11071697,5684,0,1750928978,13174.06702373,33155.718932339994,53309.67616056 2025-06-26,09:09:40.000,177,11071693,5525,0,1750928979,13173.851461809994,34539.681674370004,53309.57135376 2025-06-26,09:09:41.000,177,11071653,4525,0,1750928980,13173.716735609989,32694.099605159994,53309.4805212 2025-06-26,09:09:42.000,177,11071703,5485,0,1750928981,13173.555064169988,33155.380574099996,53309.46654696001 2025-06-26,09:09:43.000,177,11071697,5605,0,1750928982,13173.346238559992,32232.58601493,53309.38968864001 2025-06-26,09:09:44.000,177,11071722,4765,0,1750928983,13173.171094500001,25312.215423510002,53309.208023520005 2025-06-26,09:09:45.000,177,11071702,4845,0,1750928984,13172.98921413,29464.251681330003,53309.17308792 2025-06-26,09:09:46.000,177,11071740,5125,0,1750928985,13172.793861139995,32232.24060756,53309.040332640005 2025-06-26,09:09:47.000,177,11071692,5005,0,1750928986,13172.585035529999,30386.764275299996,53308.91456448001 2025-06-26,09:09:48.000,177,11071712,5285,0,1750928987,13172.416627779989,27157.1348745,53308.84469328001 2025-06-26,09:09:49.000,177,11071717,5405,0,1750928988,13172.201065859997,32693.176169130005,53308.704950880005 2025-06-26,09:09:50.000,177,11071755,5485,0,1750928989,13172.066339659992,30386.376573150003,53308.63507968 2025-06-26,09:09:51.000,177,11071701,5805,0,1750928990,13171.884459289991,29002.272848520006,53308.47437592 2025-06-26,09:09:52.000,177,11071703,5565,0,1750928991,13171.716051539996,29002.18825896,53308.36258200001 2025-06-26,09:09:53.000,177,11071687,5765,0,1750928992,13171.54764379,25311.376577040006,53308.201878240005 2025-06-26,09:09:54.000,177,11071730,5165,0,1750928993,13171.345554489999,27618.070436070004,53308.16694264 2025-06-26,09:09:55.000,177,11071659,5445,0,1750928994,13171.170410429993,30847.37557689,53308.02720024001 2025-06-26,09:09:56.000,177,11071714,4845,0,1750928995,13170.968321129993,30386.052313170003,53307.92239344 2025-06-26,09:09:57.000,177,11071690,5125,0,1750928996,13170.705605039991,29463.243655740007,53307.747715440004 2025-06-26,09:09:58.000,177,11071708,5165,0,1750928997,13170.46983419,29001.835802460002,53307.60797304 2025-06-26,09:09:59.000,177,11071714,5005,0,1750928998,13170.133018689994,25310.97477663,53307.42630792001 2025-06-26,09:10:00.000,177,11071720,5085,0,1750928999,13169.850093669993,28078.92140808,53307.35643672001 2025-06-26,09:10:01.000,177,11071754,5565,0,1750929000,13169.493069240001,29462.792511420004,53307.12586176 2025-06-26,09:10:02.000,177,11071677,5645,0,1750929001,13169.23035315,24849.292007280004,53306.965158 2025-06-26,09:10:03.000,177,11071733,5645,0,1750929002,13168.859856099989,29462.644479690003,53306.76951864 2025-06-26,09:10:04.000,177,11071730,4365,0,1750929003,13168.489359049992,31307.831797620005,53306.594840640006 2025-06-26,09:10:05.000,177,11071744,5005,0,1750929004,13168.06497151999,28539.666643139994,53306.45509824 2025-06-26,09:10:06.000,177,11071740,5005,0,1750929005,13167.654056609994,34536.99595584,53306.238497520004 2025-06-26,09:10:07.000,177,11071699,5405,0,1750929006,13167.229669079992,29462.136942330006,53306.1267036 2025-06-26,09:10:08.000,177,11071715,5525,0,1750929007,13166.81201786,29923.283977800005,53305.86119304 2025-06-26,09:10:09.000,177,11071672,5085,0,1750929008,13166.448257119999,32691.181265339997,53305.61664384 2025-06-26,09:10:10.000,177,11071690,5125,0,1750929009,13166.064287449997,28539.088614480002,53305.421004480006 2025-06-26,09:10:11.000,177,11071622,5205,0,1750929010,13165.660108849996,25309.571999759995,53305.134532560005 2025-06-26,09:10:12.000,177,11071683,4525,0,1750929011,13165.33002966,29461.41793107,53304.94588032 2025-06-26,09:10:13.000,177,11071615,5445,0,1750929012,13164.952796299993,29461.298095859995,53304.73626672 2025-06-26,09:10:14.000,177,11071640,5165,0,1750929013,13164.595771870001,27154.449155969996,53304.52665312001 2025-06-26,09:10:15.000,177,11071657,5645,0,1750929014,13164.24548374999,32229.04030254,53304.198258480006 2025-06-26,09:10:16.000,177,11071641,5605,0,1750929015,13163.908668249998,29922.290050469994,53304.05152896001 2025-06-26,09:10:17.000,177,11071606,4965,0,1750929016,13163.578589060002,26692.822779659997,53303.79999264 2025-06-26,09:10:18.000,177,11071670,5365,0,1750929017,13163.22830093999,32228.58915822,53303.53448208 2025-06-26,09:10:19.000,177,11071648,5005,0,1750929018,13162.94537591999,30383.18331726,53303.31089424001 2025-06-26,09:10:20.000,177,11071633,4685,0,1750929019,13162.723077689989,28537.784525430005,53303.14320336001 2025-06-26,09:10:21.000,177,11071608,4285,0,1750929020,13162.426680049997,33150.946671330006,53302.81480872 2025-06-26,09:10:22.000,177,11071670,5005,0,1750929021,13162.089864549991,34996.21152969,53302.56327240001 2025-06-26,09:10:23.000,177,11071642,5205,0,1750929022,13161.860830009995,31766.864094089993,53302.37462016001 2025-06-26,09:10:24.000,177,11071647,5405,0,1750929023,13161.584641299989,33612.107805060004,53302.17199368 2025-06-26,09:10:25.000,177,11071629,5605,0,1750929024,13161.328661519998,31766.701964099993,53301.8645604 2025-06-26,09:10:26.000,177,11071628,5085,0,1750929025,13161.113099599992,34534.662693809994,53301.7597536 2025-06-26,09:10:27.000,177,11071653,5205,0,1750929026,13160.87732875,29921.41595835,53301.52219152 2025-06-26,09:10:28.000,177,11071677,5485,0,1750929027,13160.68871206999,27153.46227777,53301.26366808 2025-06-26,09:10:29.000,177,11071615,5684,0,1750929028,13160.59440373,26692.174259699997,53301.14488704 2025-06-26,09:10:30.000,177,11071624,4965,0,1750929029,13160.46641383999,30844.17527187,53300.87238936 2025-06-26,09:10:31.000,177,11071635,5805,0,1750929030,13160.358632879994,28076.292082590007,53300.676750000006 2025-06-26,09:10:32.000,177,11071644,5005,0,1750929031,13160.385578119989,28537.706984999997,53300.557968960005 2025-06-26,09:10:33.000,177,11071670,4125,0,1750929032,13160.412523359999,30844.443138810006,53300.36232960001 2025-06-26,09:10:34.000,177,11071692,5325,0,1750929033,13160.51356801,29921.761365719998,53300.23656144 2025-06-26,09:10:35.000,177,11071717,5765,0,1750929034,13160.59440373,29921.853004410004,53300.02694784001 2025-06-26,09:10:36.000,177,11071641,5365,0,1750929035,13160.742602549995,27153.998011649994,53299.92912816001 2025-06-26,09:10:37.000,177,11071620,4885,0,1750929036,13160.89753768,32690.088650189995,53299.81034712001 2025-06-26,09:10:38.000,177,11071688,5005,0,1750929037,13160.991846019991,29460.854000670006,53299.614707759996 2025-06-26,09:10:39.000,177,11071655,5405,0,1750929038,13161.106363289997,33151.66568259,53299.600733520005 2025-06-26,09:10:40.000,177,11071680,5005,0,1750929039,13161.214144249992,30383.782493310006,53299.46099112 2025-06-26,09:10:41.000,177,11071687,5605,0,1750929040,13161.301716280002,30383.85298461,53299.447016879996 2025-06-26,09:10:42.000,177,11071674,4965,0,1750929041,13161.382551999988,29000.010077789993,53299.30727448001 2025-06-26,09:10:43.000,177,11071629,5884,0,1750929042,13161.463387719989,29922.86103,53299.216441920005 2025-06-26,09:10:44.000,177,11071676,5285,0,1750929043,13161.530750819999,30384.431013270005,53299.13958360001 2025-06-26,09:10:45.000,177,11071663,5565,0,1750929044,13161.672213329999,29923.269879540007,53299.13259648 2025-06-26,09:10:46.000,177,11071681,5485,0,1750929045,13161.87430263,34998.185286089996,53299.06971240001 2025-06-26,09:10:47.000,177,11071677,5325,0,1750929046,13162.089864549991,30846.318207389995,53299.05573816 2025-06-26,09:10:48.000,177,11071685,5405,0,1750929047,13162.312162779992,31307.796551969994,53298.999841200006 2025-06-26,09:10:49.000,177,11071673,5485,0,1750929048,13162.487306839997,34076.067443399996,53298.86708592 2025-06-26,09:10:50.000,177,11071638,5005,0,1750929049,13162.696132449993,25772.044271670005,53298.9649056 2025-06-26,09:10:51.000,177,11071608,5205,0,1750929050,13162.878012819994,34537.56693537001,53298.91599576 2025-06-26,09:10:52.000,177,11071658,5125,0,1750929051,13163.03294795,31308.304089330006,53298.8950344 2025-06-26,09:10:53.000,177,11071640,5044,0,1750929052,13163.21482832,31308.409826279996,53298.978879840004 2025-06-26,09:10:54.000,177,11071649,5565,0,1750929053,13163.282191419996,26233.73409015,53298.8950344 2025-06-26,09:10:55.000,177,11071650,5165,0,1750929054,13163.403444999996,31308.571956269996,53298.8950344 2025-06-26,09:10:56.000,177,11071687,5605,0,1750929055,13163.524698579997,27617.816667389998,53298.90900864 2025-06-26,09:10:57.000,177,11071652,4925,0,1750929056,13163.592061679992,28079.23861893,53298.86708592 2025-06-26,09:10:58.000,177,11071668,5245,0,1750929057,13163.659424780002,29924.61626337,53298.90900864 2025-06-26,09:10:59.000,177,11071664,5245,0,1750929058,13163.672897399993,28079.175176760007,53298.91599576 2025-06-26,09:11:00.000,177,11071696,4965,0,1750929059,13163.740260500002,27156.458158020003,53298.91599576 2025-06-26,09:11:01.000,177,11071689,5645,0,1750929060,13163.780678360003,29924.390691210006,53298.929970000005 2025-06-26,09:11:02.000,177,11071675,5485,0,1750929061,13163.746996809998,29462.99693619,53298.8950344 2025-06-26,09:11:03.000,177,11071671,5405,0,1750929062,13163.753733119993,29924.207413829994,53298.86708592 2025-06-26,09:11:04.000,177,11071688,5245,0,1750929063,13163.733524189993,29001.434002049995,53298.87407304001 2025-06-26,09:11:05.000,177,11071681,5405,0,1750929064,13163.652688469992,29001.285970319994,53298.90202152001 2025-06-26,09:11:06.000,177,11071669,5684,0,1750929065,13163.531434889992,28078.413870720004,53298.832150320006 2025-06-26,09:11:07.000,177,11071657,5365,0,1750929066,13163.403444999996,30846.353453040007,53298.83913744 2025-06-26,09:11:08.000,177,11071738,5285,0,1750929067,13163.369763449991,30384.79756803,53298.69939504 2025-06-26,09:11:09.000,177,11071719,5405,0,1750929068,13163.3360819,28539.300088379998,53298.713369280005 2025-06-26,09:11:10.000,177,11071651,5525,0,1750929069,13163.322609279996,32229.872099879998,53298.62253672 2025-06-26,09:11:11.000,177,11071693,6005,0,1750929070,13163.288927729991,27155.097675929996,53298.53170416 2025-06-26,09:11:12.000,177,11071691,5684,0,1750929071,13163.241773559996,32229.780461190006,53298.44785872001 2025-06-26,09:11:13.000,177,11071714,5085,0,1750929072,13163.181146769995,24848.354472990002,53298.377987520005 2025-06-26,09:11:14.000,177,11071729,5805,0,1750929073,13163.07336581,27616.279957050006,53298.31510344 2025-06-26,09:11:15.000,177,11071674,4325,0,1750929074,13162.90495805999,31306.880165070004,53298.23125800001 2025-06-26,09:11:16.000,177,11071709,5485,0,1750929075,13162.830858649999,26693.520643530006,53298.18234816001 2025-06-26,09:11:17.000,177,11071730,4125,0,1750929076,13162.682659829989,26693.457201359997,53298.091515600005 2025-06-26,09:11:18.000,177,11071715,5684,0,1750929077,13162.554669939993,30845.415918750004,53297.97972168 2025-06-26,09:11:19.000,177,11071748,5205,0,1750929078,13162.426680049997,31768.034249670003,53297.9517732 2025-06-26,09:11:20.000,177,11071726,5365,0,1750929079,13162.265008609997,30845.31723093,53297.85395352 2025-06-26,09:11:21.000,177,11071715,4845,0,1750929080,13162.130282409991,24386.45318061,53297.7421596 2025-06-26,09:11:22.000,177,11071676,5285,0,1750929081,13161.96861096999,27615.673731870003,53297.63036568001 2025-06-26,09:11:23.000,177,11071709,5725,0,1750929082,13161.87430263,27615.56799492,53297.44870056 2025-06-26,09:11:24.000,177,11071688,4925,0,1750929083,13161.76652166999,30383.486429850003,53297.43472632001 2025-06-26,09:11:25.000,177,11071716,5005,0,1750929084,13161.72610380999,26692.850976179994,53297.28100968 2025-06-26,09:11:26.000,177,11071696,5085,0,1750929085,13161.68568594999,25308.824791980005,53297.253061200005 2025-06-26,09:11:27.000,177,11071695,5525,0,1750929086,13161.60485022999,26231.400828120008,53297.16921576 2025-06-26,09:11:28.000,177,11071730,5044,0,1750929087,13161.497069269994,28538.108785410004,53297.12030592 2025-06-26,09:11:29.000,177,11071679,5325,0,1750929088,13161.369079379998,29460.76941111,53296.98056352001 2025-06-26,09:11:30.000,177,11071678,5044,0,1750929089,13161.214144249992,27154.1037486,53296.92466656 2025-06-26,09:11:31.000,177,11071706,5285,0,1750929090,13161.119835910002,28538.129932800002,53296.86178248001 2025-06-26,09:11:32.000,177,11071695,5405,0,1750929091,13161.059209120001,29922.029232660003,53296.73601432 2025-06-26,09:11:33.000,177,11071689,5605,0,1750929092,13161.012054949992,28538.059441499994,53296.56832344 2025-06-26,09:11:34.000,177,11071733,5485,0,1750929093,13161.012054949992,28999.509589559995,53296.56133632 2025-06-26,09:11:35.000,177,11071690,5085,0,1750929094,13161.005318639996,27615.56094579,53296.50543936001 2025-06-26,09:11:36.000,177,11071698,5125,0,1750929095,13161.032263879992,28538.348455829997,53296.38665832001 2025-06-26,09:11:37.000,177,11071698,5165,0,1750929096,13161.106363289997,33613.1510763,53296.32377424 2025-06-26,09:11:38.000,177,11071738,5044,0,1750929097,13161.187199009997,24386.657605379994,53296.267877280006 2025-06-26,09:11:39.000,177,11071655,5485,0,1750929098,13161.247825799997,29000.179256910007,53296.2049932 2025-06-26,09:11:40.000,177,11071668,5005,0,1750929099,13161.288243659998,28077.680761199998,53296.09319928001 2025-06-26,09:11:41.000,177,11071707,4965,0,1750929100,13161.348870449998,28539.215498820005,53296.05826368 2025-06-26,09:11:42.000,177,11071722,5285,0,1750929101,13161.443178789988,26232.697868040006,53295.981405360006 2025-06-26,09:11:43.000,177,11071740,4925,0,1750929102,13161.510541889998,29462.327268840003,53295.9953796 2025-06-26,09:11:44.000,177,11071717,5565,0,1750929103,13161.577904989994,26233.09966845,53295.90454704001 2025-06-26,09:11:45.000,177,11071619,5684,0,1750929104,13161.638531779994,32230.746192000006,53295.862624320005 2025-06-26,09:11:46.000,177,11071696,4925,0,1750929105,13161.71263119,29924.256757740004,53295.8905728 2025-06-26,09:11:47.000,177,11071721,5485,0,1750929106,13161.759785359995,27617.62634088,53295.77179176 2025-06-26,09:11:48.000,177,11071697,5485,0,1750929107,13161.78673059999,30385.819691879995,53295.78576600001 2025-06-26,09:11:49.000,177,11071679,5605,0,1750929108,13161.820412149995,33153.97074809999,53295.78576600001 2025-06-26,09:11:50.000,177,11071703,5605,0,1750929109,13161.88777524999,29463.30004878,53295.70890768 2025-06-26,09:11:51.000,177,11071663,5725,0,1750929110,13161.93492942,27617.915355210003,53295.694933440005 2025-06-26,09:11:52.000,177,11071707,5725,0,1750929111,13161.92819310999,29463.46217877,53295.67397208 2025-06-26,09:11:53.000,177,11071667,5645,0,1750929112,13161.93492942,28079.492387610007,53295.65999784 2025-06-26,09:11:54.000,177,11071733,5605,0,1750929113,13161.88777524999,26695.571940359994,53295.65301072 2025-06-26,09:11:55.000,177,11071725,5525,0,1750929114,13161.84735738999,32231.747168460002,53295.52025544001 2025-06-26,09:11:56.000,177,11071736,5165,0,1750929115,13161.759785359995,30386.355425760004,53295.597113760006 2025-06-26,09:11:57.000,177,11071696,4845,0,1750929116,13161.70589487999,30386.4118188,53295.5412168 2025-06-26,09:11:58.000,177,11071647,5005,0,1750929117,13161.631795469999,29002.308094170003,53295.5062812 2025-06-26,09:11:59.000,177,11071711,4965,0,1750929118,13161.618322849994,25772.932462049997,53295.49929408001 2025-06-26,09:12:00.000,177,11071713,5605,0,1750929119,13161.577904989994,23466.139915199994,53295.44339712 2025-06-26,09:12:01.000,177,11071688,4325,0,1750929120,13161.510541889998,30386.40476967,53295.35256456001 2025-06-26,09:12:02.000,177,11071725,5485,0,1750929121,13161.470124029998,29925.074456820003,53295.38750016 2025-06-26,09:12:03.000,177,11071792,5245,0,1750929122,13161.409497239998,33615.85089309,53295.26871912 2025-06-26,09:12:04.000,177,11071694,4485,0,1750929123,13161.369079379998,31770.501445169997,53295.24775776 2025-06-26,09:12:05.000,177,11071688,5245,0,1750929124,13161.281507350002,33615.92843352001,53295.16391232001 2025-06-26,09:12:06.000,177,11071710,5205,0,1750929125,13161.241089490002,25773.024100740004,53295.094041120006 2025-06-26,09:12:07.000,177,11071717,5605,0,1750929126,13161.214144249992,27618.401745180003,53295.073079760004 2025-06-26,09:12:08.000,177,11071684,5325,0,1750929127,13161.160253770002,23466.302045189994,53295.01718280001 2025-06-26,09:12:09.000,177,11071708,5285,0,1750929128,13161.146781149997,31770.550789080007,53294.926350240006 2025-06-26,09:12:10.000,177,11071700,4965,0,1750929129,13161.092890669992,32693.22551304,53294.89840176001 2025-06-26,09:12:11.000,177,11071643,5845,0,1750929130,13161.045736499997,26234.298020550006,53294.81455632 2025-06-26,09:12:12.000,177,11071688,5044,0,1750929131,13161.025527569996,26695.600136880006,53294.77962072001 2025-06-26,09:12:13.000,177,11071718,5285,0,1750929132,13161.005318639996,30386.425917059998,53294.71673664 2025-06-26,09:12:14.000,177,11071705,5405,0,1750929133,13161.012054949992,29002.293995910004,53294.65385256 2025-06-26,09:12:15.000,177,11071754,5245,0,1750929134,13160.998582330001,25311.559854420004,53294.5979556 2025-06-26,09:12:16.000,177,11071730,5205,0,1750929135,13160.911010299991,29924.898228570004,53294.521097280005 2025-06-26,09:12:17.000,177,11071671,5684,0,1750929136,13160.870592439991,26695.487350800002,53294.46520032001 2025-06-26,09:12:18.000,177,11071725,5445,0,1750929137,13160.762811479995,28079.478289349994,53294.48616168 2025-06-26,09:12:19.000,177,11071702,5165,0,1750929138,13160.73586624,29463.391687469993,53294.41629048001 2025-06-26,09:12:20.000,177,11071744,4205,0,1750929139,13160.71565731,32692.73912307,53294.353406400005 2025-06-26,09:12:21.000,177,11071707,4805,0,1750929140,13160.65503052,31769.97276042,53294.32545792001 2025-06-26,09:12:22.000,177,11071681,5565,0,1750929141,13160.62808527999,27617.80256913,53294.234625360004 2025-06-26,09:12:23.000,177,11071664,5245,0,1750929142,13160.56745848999,29001.631377690006,53294.255586720006 2025-06-26,09:12:24.000,177,11071703,5485,0,1750929143,13160.51356801,27617.428965240004,53294.234625360004 2025-06-26,09:12:25.000,177,11071702,5245,0,1750929144,13160.48662276999,22081.162098450004,53294.10187008 2025-06-26,09:12:26.000,177,11071727,5965,0,1750929145,13160.47315015,28539.687790530006,53294.10187008 2025-06-26,09:12:27.000,177,11071681,5725,0,1750929146,13160.48662276999,25310.15002842,53294.087895840006 2025-06-26,09:12:28.000,177,11071727,5605,0,1750929147,13160.500095389994,27155.414886779996,53293.96212768001 2025-06-26,09:12:29.000,177,11071687,5725,0,1750929148,13160.46641383999,35920.958697869995,53293.97610192 2025-06-26,09:12:30.000,177,11071639,5605,0,1750929149,13160.459677529994,28078.160102039998,53293.96212768001 2025-06-26,09:12:31.000,177,11071687,5725,0,1750929150,13160.44620490999,26694.091623059998,53293.899243600004 2025-06-26,09:12:32.000,177,11071699,5605,0,1750929151,13160.399050739994,29462.0594019,53293.88526936 2025-06-26,09:12:33.000,177,11071708,4405,0,1750929152,13160.412523359999,26693.957689589995,53293.864308 2025-06-26,09:12:34.000,177,11071734,4925,0,1750929153,13160.40578704999,27155.323248090004,53293.79443680001 2025-06-26,09:12:35.000,177,11071740,4965,0,1750929154,13160.479886459994,27616.731101369995,53293.752514080006 2025-06-26,09:12:36.000,177,11071645,5325,0,1750929155,13160.69544838,28539.483365759996,53293.68963 2025-06-26,09:12:37.000,177,11071652,5005,0,1750929156,13160.904273989996,29462.2003845,53293.60578456001 2025-06-26,09:12:38.000,177,11071659,4965,0,1750929157,13161.092890669992,29923.551844739995,53293.584823200006 2025-06-26,09:12:39.000,177,11071635,5405,0,1750929158,13161.342134140003,23003.49846417,53293.70360424001 2025-06-26,09:12:40.000,177,11071646,4485,0,1750929159,13161.524014509989,31307.535734160003,53293.68963 2025-06-26,09:12:41.000,177,11071622,5485,0,1750929160,13161.72610380999,31307.662618500006,53293.74552696001 2025-06-26,09:12:42.000,177,11071580,5085,0,1750929161,13161.82714845999,27155.619311550006,53293.71059136 2025-06-26,09:12:43.000,177,11071659,5565,0,1750929162,13162.00902882999,26233.015078890006,53293.68963 2025-06-26,09:12:44.000,177,11071667,5285,0,1750929163,13162.110073479991,32230.428981150006,53293.78744968 2025-06-26,09:12:45.000,177,11071691,5645,0,1750929164,13162.231327059992,29923.798564290002,53293.76648832 2025-06-26,09:12:46.000,177,11071602,5044,0,1750929165,13162.318899090002,30385.100680620002,53293.81539816 2025-06-26,09:12:47.000,177,11071667,4845,0,1750929166,13162.372789569992,28539.708937920004,53293.88526936 2025-06-26,09:12:48.000,177,11071645,5485,0,1750929167,13162.413207429992,28078.322232029997,53293.94116632001 2025-06-26,09:12:49.000,177,11071701,5405,0,1750929168,13162.534461009993,29923.742171250007,53293.948153440004 2025-06-26,09:12:50.000,177,11071692,4925,0,1750929169,13162.622033039988,27617.020115699997,53293.95514056 2025-06-26,09:12:51.000,177,11071694,4285,0,1750929170,13162.776968169994,30846.290010869998,53293.948153440004 2025-06-26,09:12:52.000,177,11071726,5245,0,1750929171,13162.88474912999,29000.848924260004,53294.02501176 2025-06-26,09:12:53.000,177,11071718,5285,0,1750929172,13162.918430679994,28539.511562280008,53294.10187008 2025-06-26,09:12:54.000,177,11071673,5445,0,1750929173,13162.92516698999,27155.464230690006,53294.1437928 2025-06-26,09:12:55.000,177,11071735,5565,0,1750929174,13162.90495805999,27155.337346350003,53294.234625360004 2025-06-26,09:12:56.000,177,11071701,5605,0,1750929175,13162.837594959994,31768.55588529,53294.24161248 2025-06-26,09:12:57.000,177,11071722,5005,0,1750929176,13162.776968169994,29000.376632550004,53294.27654808001 2025-06-26,09:12:58.000,177,11071703,5645,0,1750929177,13162.723077689989,27616.216514879998,53294.353406400005 2025-06-26,09:12:59.000,177,11071679,5565,0,1750929178,13162.716341379994,27154.759317689997,53294.388342 2025-06-26,09:13:00.000,177,11071707,5605,0,1750929179,13162.662450899988,28077.31420644,53294.4582132 2025-06-26,09:13:01.000,177,11071732,5245,0,1750929180,13162.568142559998,32229.301120350006,53294.46520032001 2025-06-26,09:13:02.000,177,11071746,5005,0,1750929181,13162.467097909997,34535.91038982,53294.47917456 2025-06-26,09:13:03.000,177,11071676,5205,0,1750929182,13162.359316950002,26231.922463740004,53294.44423896001 2025-06-26,09:13:04.000,177,11071658,5125,0,1750929183,13162.211118129992,26232.014102429996,53294.48616168 2025-06-26,09:13:05.000,177,11071682,5044,0,1750929184,13162.01576514,25770.613298280005,53294.472187440006 2025-06-26,09:13:06.000,177,11071696,5285,0,1750929185,13161.881038939995,30845.29608354,53294.4582132 2025-06-26,09:13:07.000,177,11071689,5645,0,1750929186,13161.678949639994,26693.40785745,53294.47917456 2025-06-26,09:13:08.000,177,11071689,4725,0,1750929187,13161.557696059994,29922.882177389998,53294.4582132 2025-06-26,09:13:09.000,177,11071689,5445,0,1750929188,13161.463387719989,28077.673712069998,53294.36039352 2025-06-26,09:13:10.000,177,11071682,3965,0,1750929189,13161.375815689993,34997.82578046,53294.33244504 2025-06-26,09:13:11.000,177,11071624,4365,0,1750929190,13161.301716280002,27616.484381820002,53294.304496560006 2025-06-26,09:13:12.000,177,11071701,5645,0,1750929191,13161.321925210003,29923.16414259,53294.27654808001 2025-06-26,09:13:13.000,177,11071726,5165,0,1750929192,13161.294979969993,28077.758301630005,53294.29052232 2025-06-26,09:13:14.000,177,11071689,5485,0,1750929193,13161.301716280002,32229.787510320006,53294.24859960001 2025-06-26,09:13:15.000,177,11071732,5165,0,1750929194,13161.362343069988,25309.66363845,53294.26257384 2025-06-26,09:13:16.000,177,11071730,5205,0,1750929195,13161.429706169998,26693.562938310002,53294.24161248 2025-06-26,09:13:17.000,177,11071667,5405,0,1750929196,13161.510541889998,29461.55891367,53294.213664 2025-06-26,09:13:18.000,177,11071690,4965,0,1750929197,13161.611586539999,30845.486410049998,53294.22065112 2025-06-26,09:13:19.000,177,11071728,4965,0,1750929198,13161.74631273999,32690.716022759996,53294.19968976 2025-06-26,09:13:20.000,177,11071699,5405,0,1750929199,13161.80693952999,29922.656605230004,53294.1437928 2025-06-26,09:13:21.000,177,11071708,5285,0,1750929200,13161.84735738999,29922.586113929996,53294.12981856001 2025-06-26,09:13:22.000,177,11071711,5605,0,1750929201,13161.961874659995,28077.229616879995,53294.19270264 2025-06-26,09:13:23.000,177,11071736,4165,0,1750929202,13162.089864549991,29922.600212189995,53294.213664 2025-06-26,09:13:24.000,177,11071664,5245,0,1750929203,13162.204381819996,26693.379660930004,53294.20667688001 2025-06-26,09:13:25.000,177,11071714,5245,0,1750929204,13162.278481230001,26693.393759190003,53294.17174128 2025-06-26,09:13:26.000,177,11071727,5645,0,1750929205,13162.379525880002,31306.689838560007,53294.20667688001 2025-06-26,09:13:27.000,177,11071726,5205,0,1750929206,13162.433416359992,29461.298095859995,53294.24859960001 2025-06-26,09:13:28.000,177,11071735,5445,0,1750929207,13162.426680049997,34997.26185006001,53294.185715520005 2025-06-26,09:13:29.000,177,11071694,5125,0,1750929208,13162.487306839997,31306.520659439993,53294.24859960001 2025-06-26,09:13:30.000,177,11071669,5845,0,1750929209,13162.588351489998,31767.829824900007,53294.26956096 2025-06-26,09:13:32.000,177,11071709,5325,0,1750929211,13162.702868759989,31767.724087950002,53294.36039352 2025-06-26,09:13:33.000,177,11071769,5405,0,1750929212,13162.736550309994,26693.020155299993,53294.38135488 2025-06-26,09:13:34.000,177,11071688,5205,0,1750929213,13162.790440789999,26231.63344941,53294.44423896001 2025-06-26,09:13:35.000,177,11071734,4965,0,1750929214,13162.810649719999,29460.91744284,53294.53507152 2025-06-26,09:13:36.000,177,11071696,5245,0,1750929215,13162.84433126999,29922.07857657,53294.55603288 2025-06-26,09:13:37.000,177,11071718,5125,0,1750929216,13162.90495805999,28076.665686480002,53294.54205864001 2025-06-26,09:13:38.000,177,11071676,5205,0,1750929217,13162.9319033,28537.862065859998,53294.7027624 2025-06-26,09:13:39.000,177,11071698,5205,0,1750929218,13162.979057469995,30383.19741552,53294.76564648 2025-06-26,09:13:40.000,177,11071740,5044,0,1750929219,13163.039684259995,26231.140010310002,53294.77962072001 2025-06-26,09:13:41.000,177,11071687,5405,0,1750929220,13163.08683842999,32228.42702823,53294.82154344 2025-06-26,09:13:42.000,177,11071716,5445,0,1750929221,13163.241773559996,30383.0282364,53294.87045328 2025-06-26,09:13:43.000,177,11071716,5205,0,1750929222,13163.396708690001,25769.70396051,53294.96128584 2025-06-26,09:13:44.000,177,11071748,5085,0,1750929223,13163.457335480001,23001.679788630005,53295.03115704 2025-06-26,09:13:45.000,177,11071753,5525,0,1750929224,13163.484280719997,28076.320279110005,53295.08006688 2025-06-26,09:13:46.000,177,11071738,5005,0,1750929225,13163.477544410001,27614.975867999994,53295.1569252 2025-06-26,09:13:47.000,177,11071814,5245,0,1750929226,13163.497753340002,29921.5921866,53295.191860800005 2025-06-26,09:13:48.000,177,11071729,5565,0,1750929227,13163.484280719997,26230.928536410007,53295.2966676 2025-06-26,09:13:49.000,177,11071768,5285,0,1750929228,13163.437126550001,29921.514646170006,53295.35256456001 2025-06-26,09:13:50.000,177,11071728,5085,0,1750929229,13163.410181309991,28537.53075675,53295.359551680005 2025-06-26,09:13:51.000,177,11071701,5565,0,1750929230,13163.437126550001,26692.237701870006,53295.42243576001 2025-06-26,09:13:52.000,177,11071698,4525,0,1750929231,13163.484280719997,24846.958745249998,53295.45038424001 2025-06-26,09:13:53.000,177,11071773,5605,0,1750929232,13163.551643819992,30844.252812299994,53295.49230696 2025-06-26,09:13:54.000,177,11071773,5325,0,1750929233,13163.632479539992,25769.640518340006,53295.61807512001 2025-06-26,09:13:55.000,177,11071717,5725,0,1750929234,13163.726787879998,27615.018162780005,53295.625062240004 2025-06-26,09:13:56.000,177,11071711,5605,0,1750929235,13163.794150979993,24385.691874569995,53295.625062240004 2025-06-26,09:13:57.000,177,11071743,5605,0,1750929236,13163.834568839993,29921.712021810003,53295.764804640006 2025-06-26,09:13:58.000,177,11071727,5605,0,1750929237,13163.881723009988,29921.712021810003,53295.83467584001 2025-06-26,09:13:59.000,177,11071710,4925,0,1750929238,13163.922140869989,33150.98896611,53295.96743112 2025-06-26,09:14:00.000,177,11071734,5005,0,1750929239,13163.935613489994,29921.683825290005,53295.960444000004 2025-06-26,09:14:01.000,177,11071700,5165,0,1750929240,13163.962558729989,29460.28302114,53296.0652508 2025-06-26,09:14:02.000,177,11071664,4565,0,1750929241,13163.976031349994,25308.345451140005,53296.14210912001 2025-06-26,09:14:03.000,177,11071709,5645,0,1750929242,13164.050130759999,29921.634481379995,53296.2049932 2025-06-26,09:14:04.000,177,11071742,5245,0,1750929243,13164.070339689999,30383.014138140003,53296.33076136 2025-06-26,09:14:05.000,177,11071751,5405,0,1750929244,13164.10402123999,30844.288057950005,53296.40063256 2025-06-26,09:14:06.000,177,11071751,5485,0,1750929245,13164.12423016999,28998.924511770005,53296.50543936001 2025-06-26,09:14:07.000,177,11071667,5445,0,1750929246,13164.24548374999,28998.882216989994,53296.52640072001 2025-06-26,09:14:08.000,177,11071770,5125,0,1750929247,13164.238747439995,26692.230652740007,53296.701078720005 2025-06-26,09:14:09.000,177,11071764,5205,0,1750929248,13164.27242899,33612.107805060004,53296.80588552 2025-06-26,09:14:10.000,177,11071753,5525,0,1750929249,13164.24548374999,33150.798639600005,53296.84780824 2025-06-26,09:14:11.000,177,11071707,5565,0,1750929250,13164.258956369995,25308.24676332,53296.94562792 2025-06-26,09:14:12.000,177,11071678,5285,0,1750929251,13164.24548374999,29460.191382449993,53297.07838320001 2025-06-26,09:14:13.000,177,11071704,5085,0,1750929252,13164.26569267999,33612.17829636,53297.155241520006 2025-06-26,09:14:14.000,177,11071674,5285,0,1750929253,13164.279165299995,29460.254824620002,53297.30895816 2025-06-26,09:14:15.000,177,11071718,5044,0,1750929254,13164.33305578,32228.25784911,53297.322932400006 2025-06-26,09:14:16.000,177,11071709,5645,0,1750929255,13164.4138915,29460.254824620002,53297.371842240005 2025-06-26,09:14:17.000,177,11071703,5605,0,1750929256,13164.481254599996,27153.701948190006,53297.56049448001 2025-06-26,09:14:18.000,177,11071693,5525,0,1750929257,13164.609244489991,28999.037297849995,53297.55350736 2025-06-26,09:14:19.000,177,11071695,5645,0,1750929258,13164.737234380002,28537.749279779993,53297.637352800004 2025-06-26,09:14:20.000,177,11071720,5085,0,1750929259,13164.892169509993,28076.574047789996,53297.67927552001 2025-06-26,09:14:21.000,177,11071703,5725,0,1750929260,13165.026895709998,31767.2658945,53297.8120308 2025-06-26,09:14:22.000,177,11071653,4645,0,1750929261,13165.175094529994,32690.053404539998,53297.90985048 2025-06-26,09:14:23.000,177,11071736,5085,0,1750929262,13165.228985009999,30844.6757601,53298.00767016 2025-06-26,09:14:24.000,177,11071712,4925,0,1750929263,13165.28287548999,32228.857025160003,53298.11946408 2025-06-26,09:14:25.000,177,11071706,5125,0,1750929264,13165.255930249994,30383.5216755,53298.18933528 2025-06-26,09:14:26.000,177,11071730,5245,0,1750929265,13165.296348109994,34074.25581699,53298.23824512 2025-06-26,09:14:27.000,177,11071739,5805,0,1750929266,13165.35023859,24847.600216079998,53298.37100040001 2025-06-26,09:14:28.000,177,11071697,5365,0,1750929267,13165.356974899994,29922.360541770002,53298.44785872001 2025-06-26,09:14:29.000,177,11071692,5285,0,1750929268,13165.38392013999,28077.095683410007,53298.48978144001 2025-06-26,09:14:30.000,177,11071706,4725,0,1750929269,13165.43107431,28538.47534017,53298.60856248001 2025-06-26,09:14:31.000,177,11071739,5765,0,1750929270,13165.48496478999,29922.487426110005,53298.69240792 2025-06-26,09:14:33.000,177,11071713,5565,0,1750929272,13165.60621836999,28538.46124191,53298.92298288001 2025-06-26,09:14:34.000,177,11071759,5645,0,1750929273,13165.58600943999,33151.68682998,53298.91599576 2025-06-26,09:14:35.000,177,11071696,5165,0,1750929274,13165.538855269995,23463.700916219997,53299.0347768 2025-06-26,09:14:36.000,177,11071749,5525,0,1750929275,13165.478228479995,21618.259829610004,53299.097660880005 2025-06-26,09:14:37.000,177,11071691,5684,0,1750929276,13165.35023859,27615.462257969994,53299.15355784 2025-06-26,09:14:38.000,177,11071678,4925,0,1750929277,13165.235721319994,31306.027220339995,53299.16054496001 2025-06-26,09:14:39.000,177,11071676,5325,0,1750929278,13165.060577259988,24847.184317410007,53299.1745192 2025-06-26,09:14:40.000,177,11071673,5605,0,1750929279,13164.966268919998,31766.983929299997,53299.2443904 2025-06-26,09:14:41.000,177,11071639,5565,0,1750929280,13164.885433199997,31305.576076020006,53299.19548056 2025-06-26,09:14:42.000,177,11071694,4925,0,1750929281,13164.770915929992,29921.528744430005,53299.279325999996 2025-06-26,09:14:43.000,177,11071695,5805,0,1750929282,13164.622717109996,24846.845959169994,53299.32124872 2025-06-26,09:14:44.000,177,11071734,5205,0,1750929283,13164.508199839991,28998.691890479997,53299.30727448001 2025-06-26,09:14:45.000,177,11071710,5165,0,1750929284,13164.35326471,33150.580116569996,53299.28631312001 2025-06-26,09:14:46.000,177,11071741,5565,0,1750929285,13164.2118022,28075.918478699998,53299.3491972 2025-06-26,09:14:47.000,177,11071714,5165,0,1750929286,13164.029921829999,29459.81777856,53299.25836464001 2025-06-26,09:14:48.000,177,11071714,5205,0,1750929287,13163.800887289988,34072.930580550004,53299.19548056 2025-06-26,09:14:49.000,177,11071706,5365,0,1750929288,13163.551643819992,28998.283040940005,53299.23740328001 2025-06-26,09:14:50.000,177,11071683,5525,0,1750929289,13163.288927729991,31304.758376939993,53299.06272528 2025-06-26,09:14:51.000,177,11071694,5085,0,1750929290,13163.059893189995,27614.179316309994,53299.12560936 2025-06-26,09:14:52.000,177,11071671,5445,0,1750929291,13162.797177099994,34072.64156622,53299.02080256001 2025-06-26,09:14:53.000,177,11071672,5285,0,1750929292,13162.541197320003,30381.900375600002,53298.8950344 2025-06-26,09:14:54.000,177,11071679,5525,0,1750929293,13162.366053259997,34533.739257780006,53298.79721472 2025-06-26,09:14:55.000,177,11071656,5245,0,1750929294,13162.089864549991,29920.45727667,53298.72734352 2025-06-26,09:14:56.000,177,11071641,5445,0,1750929295,13161.93492942,27613.763417640002,53298.68542080001 2025-06-26,09:14:57.000,177,11071696,5085,0,1750929296,13161.739576429994,26229.744282569998,53298.51772992001 2025-06-26,09:14:58.000,177,11071647,5725,0,1750929297,13161.611586539999,28536.184372920005,53298.48279432 2025-06-26,09:14:59.000,177,11071649,5445,0,1750929298,13161.449915099998,34994.562033270005,53298.3360648 2025-06-26,09:15:00.000,177,11071668,5085,0,1750929299,13161.301716280002,24845.464329690003,53298.30112920001 2025-06-26,09:15:01.000,177,11071652,5085,0,1750929300,13161.207407939997,24845.393838389995,53298.22427088 2025-06-26,09:15:02.000,177,11071639,5405,0,1750929301,13161.065945429997,25306.717102110008,53298.16837392 2025-06-26,09:15:03.000,177,11071638,5085,0,1750929302,13160.931219229991,33610.39486647,53298.08452848001 2025-06-26,09:15:04.000,177,11071630,5005,0,1750929303,13160.85711982,27151.904420039995,53297.93081184 2025-06-26,09:15:05.000,177,11071686,4885,0,1750929304,13160.79649303,23922.599279219998,53297.881902 2025-06-26,09:15:06.000,177,11071647,5684,0,1750929305,13160.70892099999,33610.23978561,53297.756133840005 2025-06-26,09:15:07.000,177,11071668,5044,0,1750929306,13160.69544838,26690.461321110008,53297.70023688001 2025-06-26,09:15:08.000,177,11071598,4925,0,1750929307,13160.661766829995,34994.28006807,53297.62337856 2025-06-26,09:15:09.000,177,11071638,5005,0,1750929308,13160.69544838,29919.872198879995,53297.59543008 2025-06-26,09:15:10.000,177,11071649,5245,0,1750929309,13160.74933885999,33149.28307665,53297.4976104 2025-06-26,09:15:11.000,177,11071672,5044,0,1750929310,13160.884065059996,32226.79163007,53297.48363616001 2025-06-26,09:15:12.000,177,11071629,5605,0,1750929311,13160.998582330001,34072.15517625,53297.38581648 2025-06-26,09:15:13.000,177,11071657,5725,0,1750929312,13161.113099599992,24845.788589670003,53297.37882936 2025-06-26,09:15:14.000,177,11071624,5005,0,1750929313,13161.241089490002,29920.344490589996,53297.38581648 2025-06-26,09:15:15.000,177,11071608,5125,0,1750929314,13161.362343069988,29920.386785370007,53297.34389376001 2025-06-26,09:15:16.000,177,11071596,5085,0,1750929315,13161.443178789988,31304.328380010003,53297.420752080005 2025-06-26,09:15:17.000,177,11071629,5765,0,1750929316,13161.591377609999,29920.344490589996,53297.37882936 2025-06-26,09:15:18.000,177,11071646,5085,0,1750929317,13161.739576429994,29920.28809755,53297.357868 2025-06-26,09:15:19.000,177,11071637,5725,0,1750929318,13161.88777524999,30842.814789779994,53297.469661920004 2025-06-26,09:15:20.000,177,11071616,4965,0,1750929319,13162.03597407,29458.873195139997,53297.50459752 2025-06-26,09:15:21.000,177,11071608,4925,0,1750929320,13162.130282409991,30381.42808389,53297.52555888 2025-06-26,09:15:22.000,177,11071692,5245,0,1750929321,13162.211118129992,30381.315297809997,53297.51857176 2025-06-26,09:15:23.000,177,11071623,5725,0,1750929322,13162.298690160002,23000.13602916,53297.588442960005 2025-06-26,09:15:24.000,177,11071626,5165,0,1750929323,13162.339108020002,33610.486505160006,53297.57446872 2025-06-26,09:15:25.000,177,11071670,5285,0,1750929324,13162.379525880002,29458.640573850003,53297.67927552001 2025-06-26,09:15:26.000,177,11071666,5285,0,1750929325,13162.467097909997,30842.617414139997,53297.81901792001 2025-06-26,09:15:27.000,177,11071673,5605,0,1750929326,13162.487306839997,28074.741273990003,53297.826005040006 2025-06-26,09:15:28.000,177,11071645,5325,0,1750929327,13162.541197320003,27152.129992200003,53297.874914880005 2025-06-26,09:15:29.000,177,11071618,5445,0,1750929328,13162.554669939993,29919.9708867,53297.93779896001 2025-06-26,09:15:30.000,177,11071687,5605,0,1750929329,13162.568142559998,30842.610365009998,53297.97972168 2025-06-26,09:15:31.000,177,11071702,5085,0,1750929330,13162.507515769998,21154.864121670005,53297.993695920006 2025-06-26,09:15:32.000,177,11071614,5085,0,1750929331,13162.433416359992,23000.002095689997,53298.00068304 2025-06-26,09:15:33.000,177,11071608,4365,0,1750929332,13162.392998499992,34071.62649150001,53298.1264512 2025-06-26,09:15:34.000,177,11071660,5245,0,1750929333,13162.359316950002,31764.981976380004,53298.15439968001 2025-06-26,09:15:35.000,177,11071679,5445,0,1750929334,13162.278481230001,28074.339473579996,53298.25221936001 2025-06-26,09:15:36.000,177,11071688,5005,0,1750929335,13162.238063370001,28996.89436233,53298.2661936 2025-06-26,09:15:37.000,177,11071696,5005,0,1750929336,13162.190909199991,27612.875227259996,53298.35003904001 2025-06-26,09:15:38.000,177,11071729,5525,0,1750929337,13162.04944668999,26690.320338510006,53298.377987520005 2025-06-26,09:15:39.000,177,11071641,5605,0,1750929338,13161.941665729995,28996.90141146,53298.35702616 2025-06-26,09:15:40.000,177,11071649,5565,0,1750929339,13161.78673059999,23461.064541600004,53298.39894888001 2025-06-26,09:15:41.000,177,11071628,4925,0,1750929340,13161.638531779994,26690.23574895,53298.39894888001 2025-06-26,09:15:42.000,177,11071697,5725,0,1750929341,13161.416233549993,32226.00212751,53298.426897360005 2025-06-26,09:15:43.000,177,11071662,5245,0,1750929342,13161.241089490002,29919.364661519998,53298.44087160001 2025-06-26,09:15:44.000,177,11071704,5085,0,1750929343,13161.059209120001,27612.734244659994,53298.46882008001 2025-06-26,09:15:45.000,177,11071686,5205,0,1750929344,13160.884065059996,26690.137061129994,53298.45484584 2025-06-26,09:15:46.000,177,11071702,5165,0,1750929345,13160.681975759995,28535.324379059995,53298.475807200004 2025-06-26,09:15:47.000,177,11071678,5285,0,1750929346,13160.46641383999,31764.425095109997,53298.41991024001 2025-06-26,09:15:48.000,177,11071677,5565,0,1750929347,13160.284533469989,31764.361652940002,53298.36401328 2025-06-26,09:15:49.000,177,11071658,5205,0,1750929348,13160.163279889988,28073.712101009995,53298.35003904001 2025-06-26,09:15:50.000,177,11071656,5245,0,1750929349,13160.035289999993,28073.578167540007,53298.37100040001 2025-06-26,09:15:51.000,177,11071648,5165,0,1750929350,13159.907300109997,28534.746350400004,53298.28715496 2025-06-26,09:15:52.000,177,11071627,5725,0,1750929351,13159.759101290001,31763.875262970003,53298.20330952001 2025-06-26,09:15:53.000,177,11071603,5925,0,1750929352,13159.61090246999,31302.4462623,53298.210296640005 2025-06-26,09:15:54.000,177,11071667,5725,0,1750929353,13159.4963852,26227.98200007,53298.210296640005 2025-06-26,09:15:55.000,177,11071681,5645,0,1750929354,13159.35492269,25766.588245050007,53298.091515600005 2025-06-26,09:15:56.000,177,11071712,5165,0,1750929355,13159.24714172999,30840.897426419993,53298.07754136 2025-06-26,09:15:57.000,177,11071723,5565,0,1750929356,13159.132624459999,34531.455339659995,53298.07754136 2025-06-26,09:15:58.000,177,11071638,4325,0,1750929357,13159.058525049993,29918.37073419,53298.04959288 2025-06-26,09:15:59.000,177,11071627,5405,0,1750929358,13159.011370879998,31302.396918390004,53298.00068304 2025-06-26,09:16:00.000,177,11071650,5125,0,1750929359,13158.910326229998,35454.214653179995,53297.97972168 2025-06-26,09:16:01.000,177,11071638,5285,0,1750929360,13158.876644679993,28534.598318670003,53297.9517732 2025-06-26,09:16:02.000,177,11071676,5044,0,1750929361,13158.849699439997,25305.462356970005,53297.90985048 2025-06-26,09:16:03.000,177,11071645,5845,0,1750929362,13158.829490509997,28534.725203010006,53297.874914880005 2025-06-26,09:16:04.000,177,11071656,5125,0,1750929363,13158.869908369998,31302.650687069996,53297.77010808001 2025-06-26,09:16:05.000,177,11071678,5285,0,1750929364,13158.957480399993,28996.07666325,53297.77709520001 2025-06-26,09:16:06.000,177,11071638,5125,0,1750929365,13158.997898259993,29918.730239819997,53297.77709520001 2025-06-26,09:16:07.000,177,11071652,5285,0,1750929366,13159.045052429989,30841.31332509,53297.78408232 2025-06-26,09:16:08.000,177,11071645,5925,0,1750929367,13159.085470289989,31302.671834459994,53297.756133840005 2025-06-26,09:16:09.000,177,11071702,4365,0,1750929368,13159.173042319999,31302.692981850007,53297.77010808001 2025-06-26,09:16:10.000,177,11071674,5085,0,1750929369,13159.159569699994,28073.535872759996,53297.73517248 2025-06-26,09:16:11.000,177,11071671,5525,0,1750929370,13159.213460179999,35915.897422530004,53297.78408232 2025-06-26,09:16:12.000,177,11071644,5205,0,1750929371,13159.179778629994,29457.5479587,53297.7421596 2025-06-26,09:16:13.000,177,11071619,5405,0,1750929372,13159.065261359989,28534.96487343,53297.74914672001 2025-06-26,09:16:14.000,177,11071645,5605,0,1750929373,13158.964216709988,26689.819850280008,53297.74914672001 2025-06-26,09:16:15.000,177,11071676,5125,0,1750929374,13158.816017889993,27151.157212260005,53297.77010808001 2025-06-26,09:16:16.000,177,11071692,5165,0,1750929375,13158.661082760002,32225.621474490006,53297.73517248 2025-06-26,09:16:17.000,177,11071651,5884,0,1750929376,13158.539829180001,28073.916525780005,53297.756133840005 2025-06-26,09:16:18.000,177,11071684,4965,0,1750929377,13158.41183928999,31764.509684670003,53297.76312096 2025-06-26,09:16:19.000,177,11071714,5125,0,1750929378,13158.263640469995,28073.97996795,53297.756133840005 2025-06-26,09:16:20.000,177,11071707,5605,0,1750929379,13158.203013679995,34993.69499028,53297.707224000005 2025-06-26,09:16:21.000,177,11071710,5085,0,1750929380,13158.12891426999,32225.769506220007,53297.7421596 2025-06-26,09:16:22.000,177,11071699,5405,0,1750929381,13158.142386889995,27612.600311190006,53297.71421112 2025-06-26,09:16:23.000,177,11071708,5125,0,1750929382,13158.09523272,28535.26798602,53297.74914672001 2025-06-26,09:16:24.000,177,11071678,5205,0,1750929383,13158.101969029995,30841.77856767,53297.7421596 2025-06-26,09:16:25.000,177,11071726,5445,0,1750929384,13158.061551169994,32225.593277969994,53297.707224000005 2025-06-26,09:16:26.000,177,11071696,5005,0,1750929385,13158.04807854999,28535.0988069,53297.68626264 2025-06-26,09:16:27.000,177,11071720,4925,0,1750929386,13158.04807854999,30841.63758507,53297.67927552001 2025-06-26,09:16:28.000,177,11071738,5044,0,1750929387,13158.041342239994,32686.888345169995,53297.756133840005 2025-06-26,09:16:29.000,177,11071692,5044,0,1750929388,13158.041342239994,26689.826899410007,53297.72119824 2025-06-26,09:16:30.000,177,11071683,5445,0,1750929389,13158.04807854999,34070.956824149995,53297.69324976 2025-06-26,09:16:31.000,177,11071723,5645,0,1750929390,13158.122177959995,29457.844022160003,53297.73517248 2025-06-26,09:16:32.000,177,11071722,5085,0,1750929391,13158.11544165,31764.615421619994,53297.72119824 2025-06-26,09:16:33.000,177,11071647,5565,0,1750929392,13158.10870533999,28996.873214940002,53297.72818536001 2025-06-26,09:16:34.000,177,11071686,4885,0,1750929393,13158.04807854999,28996.957804499994,53297.79106944 2025-06-26,09:16:35.000,177,11071707,5645,0,1750929394,13158.041342239994,27613.00916073,53297.73517248 2025-06-26,09:16:36.000,177,11071690,5405,0,1750929395,13158.034605929999,32226.248847060007,53297.77010808001 2025-06-26,09:16:37.000,177,11071704,5285,0,1750929396,13157.994188069999,30842.43413676,53297.72119824 2025-06-26,09:16:38.000,177,11071722,5125,0,1750929397,13157.98745175999,29458.612377330006,53297.707224000005 2025-06-26,09:16:39.000,177,11071726,5205,0,1750929398,13157.953770209999,27613.516698089996,53297.74914672001 2025-06-26,09:16:40.000,177,11071721,5645,0,1750929399,13157.96724282999,28997.5217349,53297.79805656001 2025-06-26,09:16:41.000,177,11071698,5245,0,1750929400,13157.947033899989,32226.6576966,53297.805043680004 2025-06-26,09:16:42.000,177,11071721,5485,0,1750929401,13157.920088659994,34994.49154197,53297.74914672001 2025-06-26,09:16:43.000,177,11071746,5205,0,1750929402,13157.872934489998,26690.743286309997,53297.72119824 2025-06-26,09:16:44.000,177,11071715,5725,0,1750929403,13157.805571389988,29458.605328200007,53297.7421596 2025-06-26,09:16:45.000,177,11071746,5165,0,1750929404,13157.731471979998,28535.838965550007,53297.707224000005 2025-06-26,09:16:46.000,177,11071773,5605,0,1750929405,13157.569800539997,34071.45731238001,53297.73517248 2025-06-26,09:16:47.000,177,11071724,5285,0,1750929406,13157.374447549992,28535.58519687,53297.72818536001 2025-06-26,09:16:48.000,177,11071776,5125,0,1750929407,13157.09825884,34532.55500394,53297.64433992 2025-06-26,09:16:49.000,177,11071740,5085,0,1750929408,13156.76817964999,30841.863157230007,53297.62337856 2025-06-26,09:16:50.000,177,11071728,5085,0,1750929409,13156.404418910002,30380.46940221,53297.58145584001 2025-06-26,09:16:51.000,177,11071744,5005,0,1750929410,13156.013712929991,29457.695990430002,53297.53254600001 2025-06-26,09:16:52.000,177,11071704,4925,0,1750929411,13155.582589089994,26689.544934210004,53297.4277392 2025-06-26,09:16:53.000,177,11071732,5085,0,1750929412,13155.151465249997,28995.872238480006,53297.322932400006 2025-06-26,09:16:54.000,177,11071730,5165,0,1750929413,13154.861803920001,29918.342537670003,53297.26004832 2025-06-26,09:16:55.000,177,11071767,5565,0,1750929414,13154.53172472999,29456.857143960005,53297.16921576 2025-06-26,09:16:56.000,177,11071759,5805,0,1750929415,13154.215118159998,34531.138128809995,53297.07139608 2025-06-26,09:16:57.000,177,11071744,5005,0,1750929416,13153.898511589992,29456.384852250005,53296.93165368001 2025-06-26,09:16:58.000,177,11071738,4965,0,1750929417,13153.662740740001,25765.650710760005,53296.88274384 2025-06-26,09:16:59.000,177,11071715,5884,0,1750929418,13153.37981572,31762.437240450003,53296.7290272 2025-06-26,09:17:00.000,177,11071735,5445,0,1750929419,13153.19119903999,30839.663828670004,53296.5892848 2025-06-26,09:17:01.000,177,11071756,5245,0,1750929420,13152.995846049998,27149.197554119994,53296.47050376 2025-06-26,09:17:02.000,177,11071759,5684,0,1750929421,13152.915010329998,26226.459387990006,53296.33076136 2025-06-26,09:17:03.000,177,11071744,5125,0,1750929422,13152.847647230003,29455.390924919993,53296.19101896001 2025-06-26,09:17:04.000,177,11071726,4925,0,1750929423,13152.773547819997,33145.70916774,53296.135122 2025-06-26,09:17:05.000,177,11071751,5645,0,1750929424,13152.753338889997,28071.42818289,53296.01634096 2025-06-26,09:17:06.000,177,11071700,4965,0,1750929425,13152.827438300003,34068.538972559996,53295.84166296 2025-06-26,09:17:07.000,177,11071758,5085,0,1750929426,13152.955428189998,31761.957899610003,53295.743843280005 2025-06-26,09:17:08.000,177,11071700,5245,0,1750929427,13153.090154389989,28532.906527469997,53295.694933440005 2025-06-26,09:17:09.000,177,11071667,5805,0,1750929428,13153.19793535,28071.759491999997,53295.527242560005 2025-06-26,09:17:10.000,177,11071689,5525,0,1750929429,13153.41349726999,33146.37883509,53295.46435848 2025-06-26,09:17:11.000,177,11071752,5005,0,1750929430,13153.797466939992,28994.920605930005,53295.35256456001 2025-06-26,09:17:12.000,177,11071667,5485,0,1750929431,13154.242063399994,29456.413048770002,53295.27570624 2025-06-26,09:17:13.000,177,11071679,5565,0,1750929432,13154.747286649996,24382.357636080007,53295.2267964 2025-06-26,09:17:14.000,177,11071564,4845,0,1750929433,13155.265982520003,33147.429155460006,53295.191860800005 2025-06-26,09:17:15.000,177,11071726,5245,0,1750929434,13155.89245934999,27150.74131359,53295.191860800005 2025-06-26,09:17:16.000,177,11071726,5285,0,1750929435,13156.566090349988,30380.229731789994,53295.21282216001 2025-06-26,09:17:17.000,177,11071726,5285,0,1750929436,13157.307084449996,28996.633544519995,53295.20583504 2025-06-26,09:17:18.000,177,11071778,5005,0,1750929437,13157.940297589994,29919.526791509998,53295.33859032 2025-06-26,09:17:19.000,177,11071797,5525,0,1750929438,13158.600455970001,26229.201499560004,53295.43641 2025-06-26,09:17:20.000,177,11071704,5245,0,1750929439,13159.038316119993,28997.22567144,53295.53422968 2025-06-26,09:17:21.000,177,11071733,5925,0,1750929440,13159.422285789995,28074.77651964,53295.82768872 2025-06-26,09:17:22.000,177,11071756,5125,0,1750929441,13159.6984745,30842.962821509995,53295.911534160005 2025-06-26,09:17:23.000,177,11071698,5205,0,1750929442,13160.008344759997,28075.0725831,53296.128134880004 2025-06-26,09:17:24.000,177,11071690,5245,0,1750929443,13160.170016199998,27613.855056329994,53296.25390304 2025-06-26,09:17:25.000,177,11071678,5125,0,1750929444,13160.271060849998,28536.445190729995,53296.43556816001 2025-06-26,09:17:26.000,177,11071734,5245,0,1750929445,13160.170016199998,26691.17328324,53296.70806584 2025-06-26,09:17:27.000,177,11071673,5684,0,1750929446,13159.927509039997,28075.114877879998,53296.79191128001 2025-06-26,09:17:28.000,177,11071717,5645,0,1750929447,13159.806255459996,25768.308232769996,53296.93165368001 2025-06-26,09:17:29.000,177,11071766,5085,0,1750929448,13159.644584019996,28997.35960491,53297.07139608 2025-06-26,09:17:30.000,177,11071694,4965,0,1750929449,13159.240405419994,28535.74027773,53297.26703544001 2025-06-26,09:17:31.000,177,11071672,5285,0,1750929450,13158.735182169992,27151.410980939996,53297.35088088 2025-06-26,09:17:32.000,177,11071678,5205,0,1750929451,13158.06828747999,28535.028315599993,53297.32991952 2025-06-26,09:17:33.000,177,11071704,5445,0,1750929452,13157.300348140001,31763.713132980003,53297.38581648 2025-06-26,09:17:34.000,177,11071721,5405,0,1750929453,13156.505463559988,34992.30631167001,53297.41376496001 2025-06-26,09:17:35.000,177,11071634,5125,0,1750929454,13155.703842669995,29917.355659470006,53297.35088088 2025-06-26,09:17:36.000,177,11071693,5645,0,1750929455,13154.747286649996,28994.243889449994,53297.27402256001 2025-06-26,09:17:37.000,177,11071723,5525,0,1750929456,13153.844621110002,33606.63063104999,53297.22511272001 2025-06-26,09:17:38.000,177,11071695,5645,0,1750929457,13152.773547819997,29454.227818469997,53297.01549912 2025-06-26,09:17:39.000,177,11071689,5525,0,1750929458,13151.722683459993,32221.314456060005,53296.833834 2025-06-26,09:17:40.000,177,11071666,5205,0,1750929459,13150.725709579994,28991.508827009995,53296.54037496 2025-06-26,09:17:41.000,177,11071696,5285,0,1750929460,13149.72199939,27606.939859799997,53296.35870984001 2025-06-26,09:17:42.000,177,11071718,5245,0,1750929461,13148.772179679996,31296.644828310004,53296.030315200005 2025-06-26,09:17:43.000,177,11071707,5684,0,1750929462,13147.896459379997,35447.398144470004,53295.63204936 2025-06-26,09:17:44.000,177,11071718,5205,0,1750929463,13147.229564689995,25760.011406759993,53295.359551680005 2025-06-26,09:17:45.000,177,11071677,5485,0,1750929464,13146.630033100002,34985.16554298,53294.9822472 2025-06-26,09:17:46.000,177,11071685,5085,0,1750929465,13146.09786460999,31294.77680886,53294.50712304 2025-06-26,09:17:47.000,177,11071688,5005,0,1750929466,13145.653268149988,31755.930893459998,53294.136805680006 2025-06-26,09:17:48.000,177,11071688,5285,0,1750929467,13145.222144309992,25298.096016120006,53293.72456560001 2025-06-26,09:17:49.000,177,11071739,5684,0,1750929468,13144.75733891999,28988.153441129994,53293.3053384 2025-06-26,09:17:50.000,177,11071737,5525,0,1750929469,13144.447468659993,32678.443487430006,53292.88611120001 2025-06-26,09:17:51.000,177,11071744,5085,0,1750929470,13144.164543639992,25298.15945829,53292.3970128 2025-06-26,09:17:52.000,177,11071722,5165,0,1750929471,13143.881618619991,29911.053737249997,53292.0127212 2025-06-26,09:17:53.000,177,11071731,4925,0,1750929472,13143.69973824999,31294.981233629995,53291.64240384001 2025-06-26,09:17:54.000,177,11071708,5085,0,1750929473,13143.612166219995,32217.585466289995,53291.23016376001 2025-06-26,09:17:55.000,177,11071745,5605,0,1750929474,13143.59869359999,29911.356849839998,53290.95766608 2025-06-26,09:17:56.000,177,11071740,5085,0,1750929475,13143.70647456,26682.728425499998,53290.60132296 2025-06-26,09:17:57.000,177,11071813,5684,0,1750929476,13143.753628729995,30373.27928961,53290.25895408 2025-06-26,09:17:58.000,177,11071749,5684,0,1750929477,13143.78057396999,28067.142311849995,53289.9515208 2025-06-26,09:17:59.000,177,11071729,5485,0,1750929478,13143.80751921,27606.164455499995,53289.69299736 2025-06-26,09:18:00.000,177,11071764,5165,0,1750929479,13143.84793707,27145.172500889996,53289.45543528 2025-06-26,09:18:01.000,177,11071785,5445,0,1750929480,13143.955718029996,31296.962039160004,53289.2528088 2025-06-26,09:18:02.000,177,11071716,4925,0,1750929481,13144.144334709992,35448.86436351,53289.09210504 2025-06-26,09:18:03.000,177,11071746,5525,0,1750929482,13144.413787109988,33604.14228816,53288.85454296 2025-06-26,09:18:04.000,177,11071752,5245,0,1750929483,13144.750602609995,28991.727350040004,53288.7287748 2025-06-26,09:18:05.000,177,11071692,5005,0,1750929484,13145.100890729991,29453.487659820006,53288.60999376 2025-06-26,09:18:06.000,177,11071718,5205,0,1750929485,13145.451178850002,30376.571233320006,53288.50518696001 2025-06-26,09:18:07.000,177,11071696,5005,0,1750929486,13145.754312799989,29454.312408030004,53288.44230288 2025-06-26,09:18:08.000,177,11071746,4925,0,1750929487,13146.010292579995,28993.249962119997,53288.37243168 2025-06-26,09:18:09.000,177,11071731,5565,0,1750929488,13146.333635459996,33606.39096063,53288.32352184 2025-06-26,09:18:10.000,177,11071767,5605,0,1750929489,13146.677187269997,27148.436248080005,53288.35845744001 2025-06-26,09:18:11.000,177,11071702,5085,0,1750929490,13147.047684319994,29455.221745799994,53288.316534720005 2025-06-26,09:18:12.000,177,11071724,5325,0,1750929491,13147.39797243999,34991.12910696,53288.30954760001 2025-06-26,09:18:13.000,177,11071631,5805,0,1750929492,13147.714579009997,29917.003202969994,53288.3444832 2025-06-26,09:18:14.000,177,11071713,5645,0,1750929493,13148.017712959998,30839.86120431,53288.40038016 2025-06-26,09:18:15.000,177,11071745,5605,0,1750929494,13148.280429049999,28994.934704190004,53288.44929 2025-06-26,09:18:16.000,177,11071711,5565,0,1750929495,13148.49599096999,30378.989084910005,53288.49121272 2025-06-26,09:18:17.000,177,11071792,5285,0,1750929496,13148.799124919991,30840.523822529998,53288.51217408 2025-06-26,09:18:18.000,177,11071743,5605,0,1750929497,13149.176358279998,28534.062584789994,53288.52614832001 2025-06-26,09:18:19.000,177,11071688,4885,0,1750929498,13149.385183889994,36376.4805276,53288.62396800001 2025-06-26,09:18:20.000,177,11071719,5565,0,1750929499,13149.58053688,30840.848082509998,53288.665890719996 2025-06-26,09:18:21.000,177,11071694,5325,0,1750929500,13149.73547200999,27150.480495779993,53288.70781344 2025-06-26,09:18:22.000,177,11071744,5285,0,1750929501,13149.81630772999,23921.27404278,53288.86153008001 2025-06-26,09:18:23.000,177,11071714,5525,0,1750929502,13149.977979169991,28995.63256806,53288.89646568 2025-06-26,09:18:24.000,177,11071720,5125,0,1750929503,13150.099232749992,32686.007203920002,53288.96633688 2025-06-26,09:18:25.000,177,11071726,4925,0,1750929504,13150.260904189992,28534.16832174,53289.06415656 2025-06-26,09:18:26.000,177,11071685,5645,0,1750929505,13150.395630389998,33147.09079722001,53289.09909216001 2025-06-26,09:18:27.000,177,11071638,5044,0,1750929506,13150.604455999994,28072.668829770002,53289.19691184001 2025-06-26,09:18:28.000,177,11071732,5165,0,1750929507,13150.927798879995,34069.53289988999,53289.28075728 2025-06-26,09:18:29.000,177,11071750,5165,0,1750929508,13151.20398759,26688.374778629994,53289.42049968 2025-06-26,09:18:30.000,177,11071697,5684,0,1750929509,13151.406076890002,24842.884348110005,53289.47639664 2025-06-26,09:18:31.000,177,11071699,5525,0,1750929510,13151.574484639998,28071.999162420005,53289.55325496001 2025-06-26,09:18:32.000,177,11071698,5085,0,1750929511,13151.675529289998,30839.797762140006,53289.672035999996 2025-06-26,09:18:33.000,177,11071728,5325,0,1750929512,13151.742892389993,27610.633603919996,53289.71395872 2025-06-26,09:18:34.000,177,11071659,5605,0,1750929513,13151.722683459993,33146.23785249,53289.80479128 2025-06-26,09:18:35.000,177,11071725,5485,0,1750929514,13151.709210839988,33607.448330130006,53289.8816496 2025-06-26,09:18:36.000,177,11071725,5445,0,1750929515,13151.614902499998,28994.307331620003,53289.96549504001 2025-06-26,09:18:37.000,177,11071717,5365,0,1750929516,13151.459967369992,25765.093829489997,53289.98645640001 2025-06-26,09:18:38.000,177,11071777,5684,0,1750929517,13151.20398759,25764.88235559,53290.01440488001 2025-06-26,09:18:39.000,177,11071760,5285,0,1750929518,13150.99516197999,28071.23785638,53290.112224560005 2025-06-26,09:18:40.000,177,11071750,5245,0,1750929519,13150.75265481999,27609.63262746,53290.07030184 2025-06-26,09:18:41.000,177,11071716,4925,0,1750929520,13150.597719689998,27148.041496799997,53290.18908288 2025-06-26,09:18:42.000,177,11071731,5725,0,1750929521,13150.469729799988,27147.738384209995,53290.22401848001 2025-06-26,09:18:43.000,177,11071732,5325,0,1750929522,13150.287849430002,28531.306374959997,53290.1261988 2025-06-26,09:18:44.000,177,11071732,5085,0,1750929523,13150.180068469992,29914.937807880007,53290.16812152 2025-06-26,09:18:45.000,177,11071763,6005,0,1750929524,13150.092496439996,23917.848165600008,53290.18209576001 2025-06-26,09:18:46.000,177,11071771,5565,0,1750929525,13150.004924410001,24840.170433060004,53290.18908288 2025-06-26,09:18:47.000,177,11071747,5765,0,1750929526,13149.890407139996,31759.131198479998,53290.112224560005 2025-06-26,09:18:48.000,177,11071697,5645,0,1750929527,13149.92408869,29913.626669699996,53290.08427608001 2025-06-26,09:18:49.000,177,11071765,5445,0,1750929528,13149.917352379991,34064.93686713,53290.0912632 2025-06-26,09:18:50.000,177,11071671,5645,0,1750929529,13150.018397029991,28529.34671682,53290.07030184 2025-06-26,09:18:51.000,177,11071688,5005,0,1750929530,13150.126177990001,26222.737447349995,53290.02837912 2025-06-26,09:18:52.000,177,11071740,4965,0,1750929531,13150.186804780002,29451.591443850004,53290.03536624001 2025-06-26,09:18:53.000,177,11071730,5445,0,1750929532,13150.287849430002,29451.45751038,53290.05632760001 2025-06-26,09:18:54.000,177,11071641,5684,0,1750929533,13150.335003599997,29451.32357691,53290.08427608001 2025-06-26,09:18:55.000,177,11071691,5565,0,1750929534,13150.489938729988,31296.405157889996,53290.0912632 2025-06-26,09:18:56.000,177,11071707,5805,0,1750929535,13150.611192309989,29451.246036480006,53290.07728896 2025-06-26,09:18:57.000,177,11071709,5485,0,1750929536,13150.73244588999,28067.325589230008,53290.1261988 2025-06-26,09:18:58.000,177,11071696,5165,0,1750929537,13150.87390839999,30834.976157219993,53290.18209576001 2025-06-26,09:18:59.000,177,11071694,5165,0,1750929538,13150.87390839999,30373.645844369996,53290.161134400005 2025-06-26,09:19:00.000,177,11071709,5525,0,1750929539,13151.02210722,31757.33367033,53290.23799272 2025-06-26,09:19:01.000,177,11071726,4925,0,1750929540,13151.20398759,28528.39508427,53290.22401848001 2025-06-26,09:19:02.000,177,11071712,5285,0,1750929541,13151.338713789992,33602.54918478,53290.29388968 2025-06-26,09:19:03.000,177,11071666,4925,0,1750929542,13151.433022129997,31296.20073312,53290.328825280005 2025-06-26,09:19:04.000,177,11071697,5684,0,1750929543,13151.540803089993,26683.391043719996,53290.36376088 2025-06-26,09:19:05.000,177,11071698,5085,0,1750929544,13151.662056669993,24838.246020570004,53290.496516160005 2025-06-26,09:19:06.000,177,11071757,5605,0,1750929545,13151.742892389993,30373.547156550005,53290.545426000004 2025-06-26,09:19:07.000,177,11071715,5485,0,1750929546,13151.803519179994,24838.12618536,53290.62927144 2025-06-26,09:19:08.000,177,11071681,5605,0,1750929547,13151.803519179994,29451.01341519,53290.664207040005 2025-06-26,09:19:09.000,177,11071729,5405,0,1750929548,13151.816991799999,24838.478641859998,53290.720104 2025-06-26,09:19:10.000,177,11071753,5565,0,1750929549,13151.837200729999,28067.522964870004,53290.75503960001 2025-06-26,09:19:11.000,177,11071701,5445,0,1750929550,13151.803519179994,27606.382978530004,53290.88779488 2025-06-26,09:19:12.000,177,11071771,5605,0,1750929551,13151.722683459993,25300.06272339,53290.87382064001 2025-06-26,09:19:13.000,177,11071709,5845,0,1750929552,13151.641847739993,33603.077869529996,53291.01356304 2025-06-26,09:19:14.000,177,11071786,4965,0,1750929553,13151.621638809993,26683.82104065,53291.06247288001 2025-06-26,09:19:15.000,177,11071664,5085,0,1750929554,13151.648584049988,29912.823068879996,53291.18125392 2025-06-26,09:19:16.000,177,11071716,5005,0,1750929555,13151.587957260002,33141.789851459995,53291.07644712 2025-06-26,09:19:17.000,177,11071730,4885,0,1750929556,13151.682265599993,28067.7414879,53291.20221528 2025-06-26,09:19:18.000,177,11071768,5165,0,1750929557,13151.695738219998,26222.66695605,53291.27907360001 2025-06-26,09:19:19.000,177,11071765,5405,0,1750929558,13151.682265599993,26222.53302258,53291.3140092 2025-06-26,09:19:20.000,177,11071729,5525,0,1750929559,13151.587957260002,32219.058734460006,53291.29304784 2025-06-26,09:19:21.000,177,11071734,5125,0,1750929560,13151.493648919997,31296.36991224,53291.37689328001 2025-06-26,09:19:22.000,177,11071731,5645,0,1750929561,13151.513857849997,23915.810967030004,53291.46772584 2025-06-26,09:19:23.000,177,11071718,5085,0,1750929562,13151.433022129997,27144.608570490003,53291.453751600005 2025-06-26,09:19:24.000,177,11071688,5125,0,1750929563,13151.365659030002,30373.483714379996,53291.51663568 2025-06-26,09:19:25.000,177,11071727,5605,0,1750929564,13151.18377866,24376.774725120005,53291.502661440005 2025-06-26,09:19:26.000,177,11071713,5845,0,1750929565,13150.96148043,25760.58943542,53291.551571280004 2025-06-26,09:19:27.000,177,11071726,5125,0,1750929566,13150.77960006,27144.361850939997,53291.572532640006 2025-06-26,09:19:28.000,177,11071741,5565,0,1750929567,13150.516883969998,28066.860346650006,53291.52362280001 2025-06-26,09:19:29.000,177,11071726,5005,0,1750929568,13150.254167879997,30834.503865510007,53291.48170008 2025-06-26,09:19:30.000,177,11071728,5245,0,1750929569,13150.011660719996,27144.375949199995,53291.50964856 2025-06-26,09:19:31.000,177,11071748,5285,0,1750929570,13149.79609879999,26221.947944789994,53291.43977736 2025-06-26,09:19:32.000,177,11071742,5285,0,1750929571,13149.62095474,34525.12522092,53291.37689328001 2025-06-26,09:19:33.000,177,11071776,5365,0,1750929572,13149.391920199989,29451.034562579996,53291.42580312001 2025-06-26,09:19:34.000,177,11071773,5605,0,1750929573,13149.115731489997,26683.16547156,53291.286060720005 2025-06-26,09:19:35.000,177,11071733,5565,0,1750929574,13148.853015399996,28989.436382789994,53291.3140092 2025-06-26,09:19:36.000,177,11071708,5044,0,1750929575,13148.489254659995,30834.369932040005,53291.167279680005 2025-06-26,09:19:37.000,177,11071682,4845,0,1750929576,13148.172648089989,30372.94093137,53291.22317664 2025-06-26,09:19:38.000,177,11071760,5165,0,1750929577,13147.815623659997,31295.326641000007,53291.12535696 2025-06-26,09:19:39.000,177,11071762,5125,0,1750929578,13147.532698639996,31756.53006951,53291.06247288001 2025-06-26,09:19:40.000,177,11071761,5805,0,1750929579,13147.310400409995,29911.427341140006,53290.89478200001 2025-06-26,09:19:41.000,177,11071697,5725,0,1750929580,13147.168937899994,32679.014466959998,53290.87382064001 2025-06-26,09:19:42.000,177,11071736,5085,0,1750929581,13146.953375979989,25759.898620680004,53290.782988080005 2025-06-26,09:19:43.000,177,11071765,5925,0,1750929582,13146.771495610003,29449.970143950006,53290.69914264 2025-06-26,09:19:44.000,177,11071716,5245,0,1750929583,13146.569406310002,27143.473660560005,53290.67119416 2025-06-26,09:19:45.000,177,11071725,5525,0,1750929584,13146.400998559991,26220.643855739996,53290.52446464 2025-06-26,09:19:46.000,177,11071716,5285,0,1750929585,13146.23932711999,28526.78788263,53290.45459344 2025-06-26,09:19:47.000,177,11071716,5405,0,1750929586,13146.01702888999,28987.709345940006,53290.342799519996 2025-06-26,09:19:48.000,177,11071714,5325,0,1750929587,13145.787994349994,29448.75064446,53290.22401848001 2025-06-26,09:19:49.000,177,11071737,5445,0,1750929588,13145.626322909993,26219.607633630003,53290.112224560005 2025-06-26,09:19:50.000,177,11071725,5645,0,1750929589,13145.451178850002,26680.691226929994,53290.03536624001 2025-06-26,09:19:51.000,177,11071681,5565,0,1750929590,13145.208671690001,31754.436477900003,53289.91658520001 2025-06-26,09:19:52.000,177,11071736,4925,0,1750929591,13144.91901035999,28986.680172959997,53289.825752640005 2025-06-26,09:19:53.000,177,11071707,5805,0,1750929592,13144.602403789999,29908.854408690007,53289.658061760005 2025-06-26,09:19:54.000,177,11071729,5405,0,1750929593,13144.346424009993,30831.155528760006,53289.560242080006 2025-06-26,09:19:55.000,177,11071733,5605,0,1750929594,13144.070235300002,27602.216942700004,53289.52530648 2025-06-26,09:19:56.000,177,11071676,5125,0,1750929595,13143.962454339991,29447.037705869996,53289.30870576 2025-06-26,09:19:57.000,177,11071712,5085,0,1750929596,13143.82772814,34520.67017076,53289.14800200001 2025-06-26,09:19:58.000,177,11071766,5205,0,1750929597,13143.612166219995,25756.634873489995,53289.06415656 2025-06-26,09:19:59.000,177,11071769,5485,0,1750929598,13143.410076919994,26679.048779639998,53288.88249144001 2025-06-26,09:20:00.000,177,11071733,5645,0,1750929599,13143.201251309998,29907.705400499995,53288.79165888001 2025-06-26,09:20:01.000,177,11071754,5044,0,1750929600,13142.931798910002,28985.05887306,53288.5890324 2025-06-26,09:20:02.000,177,11071742,5044,0,1750929601,13142.68929175,28984.931988719996,53288.435315760005 2025-06-26,09:20:03.000,177,11071751,5605,0,1750929602,13142.40636673,27139.765818180007,53288.267624880005 2025-06-26,09:20:04.000,177,11071722,5245,0,1750929603,13142.17733218999,26678.435505329995,53288.1348696 2025-06-26,09:20:05.000,177,11071730,5245,0,1750929604,13141.961770269998,29445.966238110006,53287.99512720001 2025-06-26,09:20:06.000,177,11071752,5285,0,1750929605,13141.800098829997,31752.173707170004,53287.93923024 2025-06-26,09:20:07.000,177,11071722,5285,0,1750929606,13141.618218459997,30829.639965809998,53287.79948784 2025-06-26,09:20:08.000,177,11071770,5125,0,1750929607,13141.483492259991,34519.84542255,53287.51301592 2025-06-26,09:20:09.000,177,11071696,5165,0,1750929608,13141.40265653999,28984.89674307,53287.4361576 2025-06-26,09:20:10.000,177,11071740,5245,0,1750929609,13141.24772141,29907.4939266,53287.226544 2025-06-26,09:20:11.000,177,11071750,5285,0,1750929610,13141.18035830999,29907.550319639995,53287.051866 2025-06-26,09:20:12.000,177,11071731,5485,0,1750929611,13141.16014937999,29446.318694610003,53286.975007680005 2025-06-26,09:20:13.000,177,11071748,5125,0,1750929612,13141.1062589,29907.67015485,53286.79334256 2025-06-26,09:20:14.000,177,11071793,5605,0,1750929613,13141.032159489994,29446.445578950006,53286.71648424 2025-06-26,09:20:15.000,177,11071736,4885,0,1750929614,13140.924378529999,30369.056860740006,53286.53481912001 2025-06-26,09:20:16.000,177,11071698,5325,0,1750929615,13140.803124949998,33136.68628134001,53286.36014112 2025-06-26,09:20:17.000,177,11071726,5005,0,1750929616,13140.729025539993,30830.655040530008,53286.19943736001 2025-06-26,09:20:18.000,177,11071710,5085,0,1750929617,13140.681871369998,32214.66007734,53286.04572072 2025-06-26,09:20:19.000,177,11071708,5325,0,1750929618,13140.654926130002,31753.562385779995,53285.9339268 2025-06-26,09:20:20.000,177,11071713,5525,0,1750929619,13140.547145169992,33137.475783899994,53285.752261680005 2025-06-26,09:20:21.000,177,11071744,5044,0,1750929620,13140.432627900002,33598.665114150004,53285.66142912 2025-06-26,09:20:22.000,177,11071723,5485,0,1750929621,13140.223802289991,25295.783901479997,53285.514699600004 2025-06-26,09:20:23.000,177,11071735,5765,0,1750929622,13140.08907609,30369.402268110003,53285.40989280001 2025-06-26,09:20:24.000,177,11071664,5285,0,1750929623,13139.94761358,28524.264294089997,53285.31906024001 2025-06-26,09:20:25.000,177,11071699,5645,0,1750929624,13139.86004154999,29907.952120050002,53285.21425344 2025-06-26,09:20:26.000,177,11071701,5405,0,1750929625,13139.785942139999,32675.46875457,53285.081498160005 2025-06-26,09:20:27.000,177,11071782,5365,0,1750929626,13139.752260589994,26217.915842429997,53284.913807280005 2025-06-26,09:20:28.000,177,11071695,5605,0,1750929627,13139.77920582999,25756.656020880007,53284.82297472 2025-06-26,09:20:29.000,177,11071735,5725,0,1750929628,13139.785942139999,28524.08101671,53284.76009064 2025-06-26,09:20:30.000,177,11071736,5085,0,1750929629,13139.79941475999,29446.431480690007,53284.69021944001 2025-06-26,09:20:31.000,177,11071703,5565,0,1750929630,13139.873514169994,31291.428472109998,53284.66925808001 2025-06-26,09:20:32.000,177,11071739,5645,0,1750929631,13139.94087726999,32213.99040999,53284.5365028 2025-06-26,09:20:33.000,177,11071698,5245,0,1750929632,13140.00150405999,30369.042762480007,53284.45265736001 2025-06-26,09:20:34.000,177,11071729,5605,0,1750929633,13140.00150405999,23450.201832270002,53284.45265736001 2025-06-26,09:20:35.000,177,11071706,5125,0,1750929634,13139.954349889995,30830.394222720002,53284.3967604 2025-06-26,09:20:36.000,177,11071670,4845,0,1750929635,13139.90719572,34059.23412096,53284.37579904 2025-06-26,09:20:37.000,177,11071721,5485,0,1750929636,13139.86677786,27140.421387270006,53284.35483768001 2025-06-26,09:20:38.000,177,11071763,5405,0,1750929637,13139.806151069999,32675.46875457,53284.33387632001 2025-06-26,09:20:39.000,177,11071698,5085,0,1750929638,13139.772469519994,29446.81918284,53284.25003088 2025-06-26,09:20:40.000,177,11071738,4925,0,1750929639,13139.738787969989,30369.331776809995,53284.23605664001 2025-06-26,09:20:41.000,177,11071731,5684,0,1750929640,13139.698370109989,26679.239106149995,53284.16618544001 2025-06-26,09:20:42.000,177,11071683,5765,0,1750929641,13139.725315349999,30830.549303580003,53284.23605664001 2025-06-26,09:20:43.000,177,11071629,5805,0,1750929642,13139.785942139999,28062.884637330004,53284.22906952 2025-06-26,09:20:44.000,177,11071680,5005,0,1750929643,13139.833096309994,29907.839333969998,53284.18714680001 2025-06-26,09:20:45.000,177,11071714,5205,0,1750929644,13139.92066833999,32675.31367371,53284.173172560004 2025-06-26,09:20:46.000,177,11071709,5684,0,1750929645,13140.014976679995,32213.86352565,53284.15919832 2025-06-26,09:20:47.000,177,11071722,5205,0,1750929646,13140.08907609,29907.50097573,53284.20810816 2025-06-26,09:20:48.000,177,11071708,4845,0,1750929647,13140.19012074,28984.924939589997,53284.13124984 2025-06-26,09:20:49.000,177,11071694,5085,0,1750929648,13140.311374320001,26217.309617249994,53284.194133920006 2025-06-26,09:20:50.000,177,11071753,5565,0,1750929649,13140.304638009991,30829.661113199996,53284.08234 2025-06-26,09:20:51.000,177,11071731,5525,0,1750929650,13140.237274909996,29445.811157250006,53284.18714680001 2025-06-26,09:20:52.000,177,11071754,5245,0,1750929651,13140.10928502,26678.0759997,53284.18015968 2025-06-26,09:20:53.000,177,11071718,5325,0,1750929652,13139.954349889995,31290.462741299998,53284.13823696001 2025-06-26,09:20:54.000,177,11071724,5285,0,1750929653,13139.88025047999,32674.051879439998,53284.194133920006 2025-06-26,09:20:55.000,177,11071740,5005,0,1750929654,13139.833096309994,32212.70746833,53284.2220824 2025-06-26,09:20:56.000,177,11071707,5445,0,1750929655,13139.765733209999,30828.913905420006,53284.194133920006 2025-06-26,09:20:57.000,177,11071736,5044,0,1750929656,13139.75899689999,31290.1102848,53284.23605664001 2025-06-26,09:20:58.000,177,11071736,5165,0,1750929657,13139.718579039989,34057.38019977001,53284.22906952 2025-06-26,09:20:59.000,177,11071727,5725,0,1750929658,13139.732051659994,30828.469810230003,53284.20112104 2025-06-26,09:21:00.000,177,11071763,5485,0,1750929659,13139.75899689999,27138.426483479998,53284.26400512001 2025-06-26,09:21:01.000,177,11071697,5884,0,1750929660,13139.792678449994,27138.363041310004,53284.27797936 2025-06-26,09:21:02.000,177,11071756,4925,0,1750929661,13139.86677786,30366.942121739994,53284.312914960006 2025-06-26,09:21:03.000,177,11071721,5605,0,1750929662,13140.014976679995,28060.657112250003,53284.35483768001 2025-06-26,09:21:04.000,177,11071719,5485,0,1750929663,13140.18338442999,29444.401331250003,53284.361824800006 2025-06-26,09:21:05.000,177,11071772,5044,0,1750929664,13140.365264799992,29905.780988009996,53284.43169600001 2025-06-26,09:21:06.000,177,11071717,5525,0,1750929665,13140.627980889993,26677.286497139998,53284.48759296 2025-06-26,09:21:07.000,177,11071731,5605,0,1750929666,13140.816597569989,28983.656096189996,53284.508554320004 2025-06-26,09:21:08.000,177,11071681,5805,0,1750929667,13140.910905909994,32212.5594366,53284.578425520005 2025-06-26,09:21:09.000,177,11071714,5005,0,1750929668,13140.97826900999,33135.128423610004,53284.77406488 2025-06-26,09:21:10.000,177,11071665,5645,0,1750929669,13141.112995209995,25293.9793242,53284.80201336 2025-06-26,09:21:11.000,177,11071748,5044,0,1750929670,13141.234248789995,30367.858508639998,53284.95573000001 2025-06-26,09:21:12.000,177,11071725,5485,0,1750929671,13141.416129159996,30829.343902349996,53285.06752392 2025-06-26,09:21:13.000,177,11071710,5245,0,1750929672,13141.658636319997,27139.469754720005,53285.14438224001 2025-06-26,09:21:14.000,177,11071755,5605,0,1750929673,13141.786626209992,30368.415389910006,53285.25617616 2025-06-26,09:21:15.000,177,11071742,5044,0,1750929674,13141.894407170003,33597.41036901,53285.35399584 2025-06-26,09:21:16.000,177,11071665,5485,0,1750929675,13141.860725619998,33597.36102510001,53285.52168672 2025-06-26,09:21:17.000,177,11071685,5605,0,1750929676,13141.921352409998,27139.871555129997,53285.535660960006 2025-06-26,09:21:18.000,177,11071755,5565,0,1750929677,13141.934825029988,28523.686265430006,53285.633480640005 2025-06-26,09:21:19.000,177,11071663,5605,0,1750929678,13141.981979199998,27140.15352033,53285.72431320001 2025-06-26,09:21:20.000,177,11071715,5845,0,1750929679,13141.975242889988,32214.251227800007,53285.77322304001 2025-06-26,09:21:21.000,177,11071736,5205,0,1750929680,13141.981979199998,28062.997423409994,53285.82213288001 2025-06-26,09:21:22.000,177,11071726,5365,0,1750929681,13142.022397059998,30369.211941600006,53285.919952560005 2025-06-26,09:21:23.000,177,11071759,6124,0,1750929682,13142.103232779999,28523.996427150007,53285.98982376001 2025-06-26,09:21:24.000,177,11071726,5005,0,1750929683,13142.130178019994,28985.101167839995,53286.04572072 2025-06-26,09:21:25.000,177,11071746,5325,0,1750929684,13142.143650639999,34058.81822229001,53286.19245024 2025-06-26,09:21:26.000,177,11071722,4325,0,1750929685,13142.17733218999,28062.426443880002,53286.26232144 2025-06-26,09:21:27.000,177,11071747,5525,0,1750929686,13142.190804809994,32213.793034350005,53286.304244160005 2025-06-26,09:21:28.000,177,11071727,4565,0,1750929687,13142.211013739994,25294.923907620003,53286.39507672001 2025-06-26,09:21:29.000,177,11071757,5645,0,1750929688,13142.136914329989,29907.423435300007,53286.43001232 2025-06-26,09:21:30.000,177,11071722,5285,0,1750929689,13142.190804809994,30368.563421640007,53286.520844880004 2025-06-26,09:21:31.000,177,11071695,5485,0,1750929690,13142.204277429999,32674.763841570006,53286.54879336 2025-06-26,09:21:32.000,177,11071724,5125,0,1750929691,13142.244695289999,31290.977327789995,53286.66058728001 2025-06-26,09:21:33.000,177,11071692,5285,0,1750929692,13142.332267319995,31290.90683649,53286.68154864001 2025-06-26,09:21:34.000,177,11071808,5245,0,1750929693,13142.413103039995,24372.129348450006,53286.7374456 2025-06-26,09:21:35.000,177,11071736,4925,0,1750929694,13142.52762031,30829.63291668,53286.7374456 2025-06-26,09:21:36.000,177,11071739,5525,0,1750929695,13142.56803817,28984.544286570002,53286.7723812 2025-06-26,09:21:37.000,177,11071721,5605,0,1750929696,13142.66908282,27139.568442539996,53286.84923952001 2025-06-26,09:21:38.000,177,11071711,5845,0,1750929697,13142.743182229991,28062.073987380005,53286.926097840005 2025-06-26,09:21:39.000,177,11071729,5684,0,1750929698,13142.790336400001,32213.278447859993,53286.93308496 2025-06-26,09:21:40.000,177,11071718,5325,0,1750929699,13142.797072709996,29445.670174650004,53286.9121236 2025-06-26,09:21:41.000,177,11071797,5605,0,1750929700,13142.783600089992,28523.10823677,53287.03789176001 2025-06-26,09:21:42.000,177,11071674,5125,0,1750929701,13142.763391159991,30368.041786019996,53287.07981448 2025-06-26,09:21:43.000,177,11071782,5325,0,1750929702,13142.615192339996,29906.725571429997,53287.10077584 2025-06-26,09:21:44.000,177,11071716,5125,0,1750929703,13142.52088399999,29445.352963800004,53287.17763416 2025-06-26,09:21:45.000,177,11071747,5485,0,1750929704,13142.31879469999,33596.38824516001,53287.212569760006 2025-06-26,09:21:46.000,177,11071699,5525,0,1750929705,13142.163859569999,26677.483872779994,53287.226544 2025-06-26,09:21:47.000,177,11071678,4925,0,1750929706,13142.002188129998,31751.144534189996,53287.16365992001 2025-06-26,09:21:48.000,177,11071739,5565,0,1750929707,13141.894407170003,25754.900787510007,53287.24051824 2025-06-26,09:21:49.000,177,11071737,5445,0,1750929708,13141.766417279992,30828.561448919994,53287.13571144001 2025-06-26,09:21:50.000,177,11071693,5925,0,1750929709,13141.618218459997,27599.777943719993,53287.12872432 2025-06-26,09:21:51.000,177,11071748,5325,0,1750929710,13141.40265653999,28060.903831799995,53287.14968568 2025-06-26,09:21:52.000,177,11071756,4925,0,1750929711,13141.28140295999,26676.95518803,53287.1217372 2025-06-26,09:21:53.000,177,11071717,5684,0,1750929712,13141.07931365999,27599.22811158,53287.11475008001 2025-06-26,09:21:54.000,177,11071739,5485,0,1750929713,13140.823333879998,23909.107244400002,53287.11475008001 2025-06-26,09:21:55.000,177,11071770,5125,0,1750929714,13140.513463620002,30827.468833770006,53287.03789176001 2025-06-26,09:21:56.000,177,11071741,5405,0,1750929715,13140.223802289991,26676.095194170004,53287.00295616 2025-06-26,09:21:57.000,177,11071695,5725,0,1750929716,13140.055394539995,24830.91492537,53286.89814936001 2025-06-26,09:21:58.000,177,11071760,5044,0,1750929717,13139.94087726999,31288.101282749994,53286.856226640004 2025-06-26,09:21:59.000,177,11071732,4885,0,1750929718,13139.92740465,28981.68233979,53286.79334256 2025-06-26,09:22:00.000,177,11071765,5684,0,1750929719,13139.86004154999,30365.208035760006,53286.7374456 2025-06-26,09:22:01.000,177,11071749,5605,0,1750929720,13139.86677786,29442.639048750003,53286.69552288 2025-06-26,09:22:02.000,177,11071733,5485,0,1750929721,13139.82636,28058.75384715,53286.64661304 2025-06-26,09:22:03.000,177,11071712,5005,0,1750929722,13139.785942139999,26213.693413560002,53286.64661304 2025-06-26,09:22:04.000,177,11071696,5205,0,1750929723,13139.684897489999,32209.598801999993,53286.55578048 2025-06-26,09:22:05.000,177,11071725,5605,0,1750929724,13139.543434979998,32670.731739209994,53286.56975472 2025-06-26,09:22:06.000,177,11071676,5165,0,1750929725,13139.368290919992,30825.495077369997,53286.46494792001 2025-06-26,09:22:07.000,177,11071659,5725,0,1750929726,13139.233564720002,29441.56758099,53286.4579608 2025-06-26,09:22:08.000,177,11071735,5684,0,1750929727,13139.152729000001,27135.20503107,53286.423025200005 2025-06-26,09:22:09.000,177,11071765,5765,0,1750929728,13139.152729000001,27135.092244989995,53286.36712824001 2025-06-26,09:22:10.000,177,11071681,5605,0,1750929729,13139.179674239997,30363.727718459995,53286.38110248 2025-06-26,09:22:11.000,177,11071723,5805,0,1750929730,13139.280718889997,29902.580682989996,53286.40905096 2025-06-26,09:22:12.000,177,11071723,5684,0,1750929731,13139.327873059992,32208.851594220003,53286.36014112 2025-06-26,09:22:13.000,177,11071703,5525,0,1750929732,13139.280718889997,31286.43063894,53286.32520552001 2025-06-26,09:22:14.000,177,11071707,5245,0,1750929733,13139.253773650002,22061.84748225,53286.39507672001 2025-06-26,09:22:15.000,177,11071694,4925,0,1750929734,13139.105574829991,25751.61589293,53286.2832828 2025-06-26,09:22:16.000,177,11071782,5085,0,1750929735,13139.018002799996,33592.532371049994,53286.40905096 2025-06-26,09:22:17.000,177,11071694,5605,0,1750929736,13138.957376009996,29902.714616459998,53286.33219264 2025-06-26,09:22:18.000,177,11071714,5245,0,1750929737,13138.916958149995,27596.65517913,53286.26232144 2025-06-26,09:22:19.000,177,11071726,5205,0,1750929738,13138.9506397,28980.307759439995,53286.2832828 2025-06-26,09:22:20.000,177,11071766,5365,0,1750929739,13138.99105756,30364.00263453,53286.33917976 2025-06-26,09:22:21.000,177,11071696,5365,0,1750929740,13139.119047449996,32209.04192073,53286.26930856 2025-06-26,09:22:22.000,177,11071719,5245,0,1750929741,13139.172937930001,30825.269505210003,53286.32520552001 2025-06-26,09:22:23.000,177,11071751,4765,0,1750929742,13139.172937930001,29902.813304280004,53286.31821840001 2025-06-26,09:22:24.000,177,11071713,5684,0,1750929743,13139.085365899991,28519.231215270003,53286.374115360006 2025-06-26,09:22:25.000,177,11071734,4885,0,1750929744,13138.93043077,28980.441692909997,53286.43001232 2025-06-26,09:22:26.000,177,11071738,5125,0,1750929745,13138.78223194999,29902.911992099995,53286.36712824001 2025-06-26,09:22:27.000,177,11071765,5925,0,1750929746,13138.66771468,26674.36815732,53286.33219264 2025-06-26,09:22:28.000,177,11071690,5285,0,1750929747,13138.593615269994,28980.646117680008,53286.36014112 2025-06-26,09:22:29.000,177,11071737,5645,0,1750929748,13138.573406339994,34515.40447065,53286.31123128 2025-06-26,09:22:30.000,177,11071737,5645,0,1750929749,13138.60708789,28519.42859091,53286.353154000004 2025-06-26,09:22:31.000,177,11071703,5445,0,1750929750,13138.62729682,28519.287608309998,53286.36712824001 2025-06-26,09:22:32.000,177,11071740,5165,0,1750929751,13138.674450989995,31286.529326760006,53286.36014112 2025-06-26,09:22:33.000,177,11071713,5684,0,1750929752,13138.775495639995,22984.226142750005,53286.33219264 2025-06-26,09:22:34.000,177,11071712,5085,0,1750929753,13138.82264980999,34053.76399608,53286.31123128 2025-06-26,09:22:35.000,177,11071683,5565,0,1750929754,13138.84959505,28057.830411119998,53286.33219264 2025-06-26,09:22:36.000,177,11071725,5365,0,1750929755,13138.856331359995,33131.35008993,53286.29725704001 2025-06-26,09:22:37.000,177,11071709,5805,0,1750929756,13138.815913499995,30825.332947379997,53286.26930856 2025-06-26,09:22:38.000,177,11071713,5605,0,1750929757,13138.76202301999,33131.56861296001,53286.255334320005 2025-06-26,09:22:39.000,177,11071721,5485,0,1750929758,13138.795704569995,26213.22817098,53286.22738584001 2025-06-26,09:22:40.000,177,11071750,4325,0,1750929759,13138.836122429995,30364.355091029996,53286.23437296 2025-06-26,09:22:41.000,177,11071719,6005,0,1750929760,13138.957376009996,31748.05701525,53286.19245024 2025-06-26,09:22:42.000,177,11071704,5365,0,1750929761,13139.112311140001,31748.04291699,53286.1435404 2025-06-26,09:22:43.000,177,11071707,4805,0,1750929762,13139.321136749997,33593.018761019994,53286.24136008 2025-06-26,09:22:44.000,177,11071712,5325,0,1750929763,13139.449126639993,28058.260408050002,53286.1435404 2025-06-26,09:22:45.000,177,11071746,4765,0,1750929764,13139.657952249989,29442.089216609995,53286.17847600001 2025-06-26,09:22:46.000,177,11071691,5884,0,1750929765,13139.86004154999,25291.152623069996,53286.17847600001 2025-06-26,09:22:47.000,177,11071799,5565,0,1750929766,13140.156439189996,29903.65919988,53286.17847600001 2025-06-26,09:22:48.000,177,11071722,5365,0,1750929767,13140.540408859997,30826.291629059997,53286.31123128 2025-06-26,09:22:49.000,177,11071696,5405,0,1750929768,13140.809861259993,26214.067017449997,53286.374115360006 2025-06-26,09:22:50.000,177,11071721,5605,0,1750929769,13141.01868686999,28059.127451039996,53286.39507672001 2025-06-26,09:22:51.000,177,11071712,5205,0,1750929770,13141.18035830999,29904.082147680005,53286.40206384 2025-06-26,09:22:52.000,177,11071749,5525,0,1750929771,13141.496964879996,31287.840464940004,53286.520844880004 2025-06-26,09:22:53.000,177,11071714,4805,0,1750929772,13141.685581559992,29904.11739333,53286.56975472 2025-06-26,09:22:54.000,177,11071677,5684,0,1750929773,13141.894407170003,27597.874678620006,53286.63263880001 2025-06-26,09:22:55.000,177,11071753,5605,0,1750929774,13142.143650639999,27597.881727750006,53286.72347136 2025-06-26,09:22:56.000,177,11071732,5245,0,1750929775,13142.332267319995,28981.604799360008,53286.82827816001 2025-06-26,09:22:57.000,177,11071663,5485,0,1750929776,13142.574774479996,29442.871670039996,53286.96802056001 2025-06-26,09:22:58.000,177,11071716,5285,0,1750929777,13142.783600089992,32671.521241769995,53286.96802056001 2025-06-26,09:22:59.000,177,11071703,5565,0,1750929778,13142.945271529992,28981.53430806,53287.11475008001 2025-06-26,09:23:00.000,177,11071723,5565,0,1750929779,13143.154097139988,26675.35503552,53287.21955688 2025-06-26,09:23:01.000,177,11071649,5525,0,1750929780,13143.322504889999,29904.082147680005,53287.28244096001 2025-06-26,09:23:02.000,177,11071734,5044,0,1750929781,13143.423549539999,35438.93213934,53287.42218336001 2025-06-26,09:23:03.000,177,11071684,5485,0,1750929782,13143.59869359999,30365.229183150004,53287.49205456001 2025-06-26,09:23:04.000,177,11071749,5765,0,1750929783,13143.713210869995,31287.607843649996,53287.65974544001 2025-06-26,09:23:05.000,177,11071686,5405,0,1750929784,13143.80078289999,29903.779035090003,53287.79250072 2025-06-26,09:23:06.000,177,11071747,5605,0,1750929785,13143.915300169996,25752.630967649995,53287.87634616001 2025-06-26,09:23:07.000,177,11071717,5645,0,1750929786,13144.090444230002,26213.933083979995,53287.92525600001 2025-06-26,09:23:08.000,177,11071709,5605,0,1750929787,13144.225170429992,33132.506147249995,53287.99512720001 2025-06-26,09:23:09.000,177,11071714,4125,0,1750929788,13144.433996039988,30365.172790109995,53288.15583096 2025-06-26,09:23:10.000,177,11071729,5525,0,1750929789,13144.514831759989,30365.222134020005,53288.28159912 2025-06-26,09:23:11.000,177,11071704,5044,0,1750929790,13144.609140099994,30826.489004699994,53288.42134152 2025-06-26,09:23:12.000,177,11071743,5605,0,1750929791,13144.642821649999,31287.72767886,53288.50518696001 2025-06-26,09:23:13.000,177,11071703,4965,0,1750929792,13144.689975819994,26675.34093726,53288.63095512 2025-06-26,09:23:14.000,177,11071687,5485,0,1750929793,13144.649557959994,30365.144593589997,53288.721787680006 2025-06-26,09:23:15.000,177,11071699,5684,0,1750929794,13144.629349029994,30365.067053160004,53288.798646 2025-06-26,09:23:16.000,177,11071701,5645,0,1750929795,13144.575458549989,31287.40341888,53288.94537552 2025-06-26,09:23:17.000,177,11071756,4365,0,1750929796,13144.494622829989,27597.494025599997,53289.001272479996 2025-06-26,09:23:18.000,177,11071762,5044,0,1750929797,13144.541776999999,28519.936128269997,53289.12704064001 2025-06-26,09:23:19.000,177,11071755,5485,0,1750929798,13144.595667479989,28981.06201635,53289.154989120005 2025-06-26,09:23:20.000,177,11071712,5125,0,1750929799,13144.622612719999,28058.46483282,53289.21787320001 2025-06-26,09:23:21.000,177,11071723,5725,0,1750929800,13144.71692105999,34515.601846289996,53289.36460272001 2025-06-26,09:23:22.000,177,11071725,5725,0,1750929801,13144.82470202,31748.261440019996,53289.41351256001 2025-06-26,09:23:23.000,177,11071803,5925,0,1750929802,13144.92574667,32209.54240896,53289.42049968 2025-06-26,09:23:24.000,177,11071715,5525,0,1750929803,13145.053736559996,29442.166757040002,53289.504345119996 2025-06-26,09:23:25.000,177,11071729,5725,0,1750929804,13145.174990139996,31748.360127840002,53289.609151920005 2025-06-26,09:23:26.000,177,11071747,5725,0,1750929805,13145.235616929996,26674.791105120006,53289.69299736 2025-06-26,09:23:27.000,177,11071723,5645,0,1750929806,13145.262562169992,28519.788096539996,53289.71395872 2025-06-26,09:23:28.000,177,11071699,5365,0,1750929807,13145.242353239992,30364.658203619998,53289.874662480004 2025-06-26,09:23:29.000,177,11071716,5205,0,1750929808,13145.282771099992,36821.9150523,53289.84671400001 2025-06-26,09:23:30.000,177,11071670,4965,0,1750929809,13145.323188959992,27597.233207790006,53289.95850792 2025-06-26,09:23:31.000,177,11071702,5445,0,1750929810,13145.336661579997,28519.74580176,53289.98645640001 2025-06-26,09:23:32.000,177,11071745,5805,0,1750929811,13145.356870509997,29903.447725980004,53290.10523744001 2025-06-26,09:23:33.000,177,11071703,5005,0,1750929812,13145.410760990002,29442.406427459995,53290.161134400005 2025-06-26,09:23:34.000,177,11071619,5605,0,1750929813,13145.505069329993,28981.21709721,53290.21703136 2025-06-26,09:23:35.000,177,11071722,5125,0,1750929814,13145.525278259993,28520.020717830004,53290.27292832001 2025-06-26,09:23:36.000,177,11071743,5605,0,1750929815,13145.612850289988,28981.294637640007,53290.38472224 2025-06-26,09:23:37.000,177,11071726,5085,0,1750929816,13145.686949699993,26675.143561620003,53290.447606320005 2025-06-26,09:23:38.000,177,11071689,4765,0,1750929817,13145.754312799989,25291.519177830007,53290.545426000004 2025-06-26,09:23:39.000,177,11071711,5605,0,1750929818,13145.808203279994,29442.744785699993,53290.62927144 2025-06-26,09:23:40.000,177,11071724,5044,0,1750929819,13145.882302689999,26675.439625080005,53290.67119416 2025-06-26,09:23:41.000,177,11071742,4325,0,1750929820,13145.98334734,33132.886800270004,53290.72709112001 2025-06-26,09:23:42.000,177,11071717,5605,0,1750929821,13146.07765567999,27598.135496429997,53290.77600096001 2025-06-26,09:23:44.000,177,11071701,5805,0,1750929823,13146.387525940001,31288.150626660004,53290.93670472 2025-06-26,09:23:45.000,177,11071706,5445,0,1750929824,13146.576142619997,25753.286536739994,53291.01356304 2025-06-26,09:23:46.000,177,11071744,5085,0,1750929825,13146.798440849998,28059.465809279995,53291.08343424 2025-06-26,09:23:47.000,177,11071718,4925,0,1750929826,13147.05442062999,28981.964304990004,53291.20221528 2025-06-26,09:23:48.000,177,11071695,5565,0,1750929827,13147.290191479995,29443.273470450004,53291.30003496 2025-06-26,09:23:49.000,177,11071710,5245,0,1750929828,13147.532698639996,25292.209992570002,53291.3489448 2025-06-26,09:23:50.000,177,11071748,4965,0,1750929829,13147.728051630002,27598.56549336,53291.42580312001 2025-06-26,09:23:51.000,177,11071687,5605,0,1750929830,13147.916668309997,30827.37719508,53291.6284296 2025-06-26,09:23:52.000,177,11071716,5325,0,1750929831,13148.044658199993,27598.819262040008,53291.74721064 2025-06-26,09:23:53.000,177,11071715,5565,0,1750929832,13148.186120709994,26676.320766329998,53291.79612048 2025-06-26,09:23:54.000,177,11071725,5645,0,1750929833,13148.37473738999,25292.7104808,53291.94983712001 2025-06-26,09:23:55.000,177,11071684,5285,0,1750929834,13148.43536417999,30366.490977420006,53292.04066968 2025-06-26,09:23:56.000,177,11071676,5405,0,1750929835,13148.53640882999,29444.091169530002,53292.14547648001 2025-06-26,09:23:57.000,177,11071727,5765,0,1750929836,13148.590299309995,30827.927027219994,53292.2572704 2025-06-26,09:23:58.000,177,11071717,5565,0,1750929837,13148.63745347999,34979.10329118,53292.28521888001 2025-06-26,09:23:59.000,177,11071708,5285,0,1750929838,13148.650926099996,33595.302679140004,53292.3271416 2025-06-26,09:24:00.000,177,11071734,5205,0,1750929839,13148.65766240999,25292.992446000004,53292.459896880006 2025-06-26,09:24:01.000,177,11071682,5205,0,1750929840,13148.55661775999,25292.907856439997,53292.58566504 2025-06-26,09:24:02.000,177,11071646,5285,0,1750929841,13148.48251835,31750.277491200002,53292.59265216 2025-06-26,09:24:03.000,177,11071704,4925,0,1750929842,13148.36126477,31288.954227480004,53292.59963928001 2025-06-26,09:24:04.000,177,11071654,5405,0,1750929843,13148.300637979999,25292.70343167,53292.63457488 2025-06-26,09:24:05.000,177,11071738,5125,0,1750929844,13148.219802259999,32211.241249290004,53292.69047184 2025-06-26,09:24:06.000,177,11071655,5765,0,1750929845,13148.219802259999,30827.405391599998,53292.75335592 2025-06-26,09:24:07.000,177,11071664,5125,0,1750929846,13148.118757609998,28059.909904469998,53292.80226576 2025-06-26,09:24:08.000,177,11071710,5085,0,1750929847,13148.051394509988,24831.09820275,53292.795278640006 2025-06-26,09:24:09.000,177,11071683,5684,0,1750929848,13147.950349860002,28520.88071169,53292.795278640006 2025-06-26,09:24:10.000,177,11071691,5565,0,1750929849,13147.903195689993,28520.810220390005,53292.78829152001 2025-06-26,09:24:11.000,177,11071704,5325,0,1750929850,13147.781942109992,34978.11641298,53292.774317280004 2025-06-26,09:24:12.000,177,11071766,5205,0,1750929851,13147.721315319992,31749.33290778,53292.75335592 2025-06-26,09:24:13.000,177,11071679,5684,0,1750929852,13147.613534359996,28981.85856804,53292.73938168001 2025-06-26,09:24:14.000,177,11071739,5805,0,1750929853,13147.44512661,31287.974398410006,53292.746368800006 2025-06-26,09:24:15.000,177,11071729,5684,0,1750929854,13147.33734564999,25291.74474999,53292.73239456 2025-06-26,09:24:16.000,177,11071711,5645,0,1750929855,13147.29692778999,30365.334920099995,53292.78829152001 2025-06-26,09:24:17.000,177,11071776,4925,0,1750929856,13147.269982549995,24369.1334682,53292.76733016001 2025-06-26,09:24:18.000,177,11071723,5485,0,1750929857,13147.25650992999,27136.537316639995,53292.66951048001 2025-06-26,09:24:19.000,177,11071677,5765,0,1750929858,13147.189146829995,33132.57663855,53292.66252336 2025-06-26,09:24:20.000,177,11071718,5285,0,1750929859,13147.168937899994,31287.593745389997,53292.66951048001 2025-06-26,09:24:21.000,177,11071753,5645,0,1750929860,13147.16220159,30826.319825579994,53292.69047184 2025-06-26,09:24:22.000,177,11071715,5684,0,1750929861,13147.189146829995,29903.835428129998,53292.65553624 2025-06-26,09:24:23.000,177,11071696,4925,0,1750929862,13147.209355759995,31748.747829989996,53292.676497600005 2025-06-26,09:24:24.000,177,11071725,5565,0,1750929863,13147.21609206999,31287.516204960004,53292.627587760006 2025-06-26,09:24:25.000,177,11071711,5485,0,1750929864,13147.12178373,29903.870673779995,53292.61361352 2025-06-26,09:24:26.000,177,11071717,5645,0,1750929865,13147.067893249994,28981.499062410003,53292.61361352 2025-06-26,09:24:27.000,177,11071719,5565,0,1750929866,13146.987057529994,32210.183879789998,53292.59963928001 2025-06-26,09:24:28.000,177,11071703,5765,0,1750929867,13146.966848599994,29903.912968560006,53292.55072944001 2025-06-26,09:24:29.000,177,11071750,4925,0,1750929868,13146.919694429998,31748.86061607,53292.48784536 2025-06-26,09:24:30.000,177,11071721,5805,0,1750929869,13146.946639669994,30826.348022100006,53292.57169080001 2025-06-26,09:24:31.000,177,11071740,5125,0,1750929870,13146.926430739994,33132.47795073,53292.557716560004 2025-06-26,09:24:32.000,177,11071692,5044,0,1750929871,13146.912958119989,26675.066021189996,53292.48784536 2025-06-26,09:24:33.000,177,11071737,5565,0,1750929872,13146.899485499998,33593.547445770004,53292.59265216 2025-06-26,09:24:34.000,177,11071663,5645,0,1750929873,13146.933167049989,30826.221137760003,53292.578677920006 2025-06-26,09:24:35.000,177,11071704,5205,0,1750929874,13146.926430739994,29442.554459189996,53292.51579384 2025-06-26,09:24:36.000,177,11071697,5485,0,1750929875,13146.953375979989,28520.154651300007,53292.508806720005 2025-06-26,09:24:37.000,177,11071747,5485,0,1750929876,13146.933167049989,34054.941200789995,53292.627587760006 2025-06-26,09:24:38.000,177,11071707,5565,0,1750929877,13146.859067639998,36361.04998203,53292.5367552 2025-06-26,09:24:39.000,177,11071701,5565,0,1750929878,13146.731077750002,26213.770953989995,53292.5367552 2025-06-26,09:24:40.000,177,11071730,5325,0,1750929879,13146.636769409997,31287.361124100004,53292.61361352 2025-06-26,09:24:41.000,177,11071708,5085,0,1750929880,13146.562669999992,29442.434623980007,53292.59265216 2025-06-26,09:24:42.000,177,11071719,5765,0,1750929881,13146.475097969997,32209.817325030002,53292.59963928001 2025-06-26,09:24:43.000,177,11071700,5445,0,1750929882,13146.434680109996,30364.933119690002,53292.557716560004 2025-06-26,09:24:45.000,177,11071720,5445,0,1750929884,13146.441416419992,28058.732699760003,53292.58566504 2025-06-26,09:24:46.000,177,11071688,5205,0,1750929885,13146.549197380002,26674.967333370005,53292.641562 2025-06-26,09:24:47.000,177,11071715,5405,0,1750929886,13146.596351549997,30826.136548199996,53292.52278096 2025-06-26,09:24:48.000,177,11071694,4845,0,1750929887,13146.643505719992,29442.491017020002,53292.63457488 2025-06-26,09:24:49.000,177,11071704,5125,0,1750929888,13146.663714649992,33593.59678968,53292.66252336 2025-06-26,09:24:50.000,177,11071690,5245,0,1750929889,13146.731077750002,30365.003610989996,53292.57169080001 2025-06-26,09:24:51.000,177,11071685,5884,0,1750929890,13146.838858709998,30826.25638341,53292.63457488 2025-06-26,09:24:52.000,177,11071691,5405,0,1750929891,13146.912958119989,29442.547410059997,53292.73239456 2025-06-26,09:24:53.000,177,11071694,5085,0,1750929892,13147.000530149999,27597.599762550002,53292.725407440004 2025-06-26,09:24:54.000,177,11071713,5605,0,1750929893,13147.067893249994,28058.859584100006,53292.73239456 2025-06-26,09:24:55.000,177,11071724,5165,0,1750929894,13147.15546527999,30365.031807510008,53292.7813044 2025-06-26,09:24:56.000,177,11071687,5645,0,1750929895,13147.24303731,28520.133503909994,53292.82322712 2025-06-26,09:24:57.000,177,11071657,5485,0,1750929896,13147.330609339995,31287.586696259998,53292.844188480005 2025-06-26,09:24:58.000,177,11071694,5044,0,1750929897,13147.40470875,27136.445677950003,53292.87213696 2025-06-26,09:24:59.000,177,11071658,4925,0,1750929898,13147.512489709996,30365.017709249994,53292.914059680006 2025-06-26,09:25:00.000,177,11071660,5245,0,1750929899,13147.566380190001,27136.346990129998,53293.01886648 2025-06-26,09:25:01.000,177,11071678,5205,0,1750929900,13147.566380190001,28520.020717830004,53293.011879360005 2025-06-26,09:25:02.000,177,11071686,5205,0,1750929901,13147.52596233,27597.564516900005,53293.00489224001 2025-06-26,09:25:03.000,177,11071689,5765,0,1750929902,13147.606798050001,28981.322834160004,53293.06777632 2025-06-26,09:25:04.000,177,11071755,5725,0,1750929903,13147.707842700001,29442.561508319995,53293.130660400006 2025-06-26,09:25:05.000,177,11071722,5365,0,1750929904,13147.761733179992,29442.568557449995,53293.179570240005 2025-06-26,09:25:06.000,177,11071704,5245,0,1750929905,13147.808887350002,28981.245293729997,53293.25642856 2025-06-26,09:25:07.000,177,11071690,5085,0,1750929906,13147.856041519997,30826.178842980007,53293.31232552 2025-06-26,09:25:08.000,177,11071723,5725,0,1750929907,13147.916668309997,32671.098293970004,53293.36123536 2025-06-26,09:25:09.000,177,11071754,4925,0,1750929908,13147.936877239998,28519.992521310007,53293.32629976 2025-06-26,09:25:10.000,177,11071715,5765,0,1750929909,13147.963822479993,24830.090177160004,53293.41014520001 2025-06-26,09:25:11.000,177,11071721,5445,0,1750929910,13147.950349860002,36822.26045967,53293.42411944 2025-06-26,09:25:12.000,177,11071733,5445,0,1750929911,13147.876250449997,31287.495057570006,53293.52892624 2025-06-26,09:25:13.000,177,11071725,5485,0,1750929912,13147.802151039992,32209.880767199997,53293.563861840004 2025-06-26,09:25:14.000,177,11071703,5485,0,1750929913,13147.687633770001,23446.430547719996,53293.563861840004 2025-06-26,09:25:15.000,177,11071657,6084,0,1750929914,13147.573116499996,28058.725650630004,53293.57084896 2025-06-26,09:25:16.000,177,11071722,5085,0,1750929915,13147.43839029999,28980.998574180005,53293.584823200006 2025-06-26,09:25:17.000,177,11071733,5485,0,1750929916,13147.330609339995,29903.32789077,53293.612771680004 2025-06-26,09:25:18.000,177,11071695,5605,0,1750929917,13147.22282838,30825.734747790004,53293.59181032 2025-06-26,09:25:19.000,177,11071781,5525,0,1750929918,13147.11504741999,30825.76294431,53293.59879744 2025-06-26,09:25:20.000,177,11071783,5485,0,1750929919,13146.987057529994,28980.702510720002,53293.49399064 2025-06-26,09:25:21.000,177,11071708,4965,0,1750929920,13146.832122399988,28980.702510720002,53293.53591336001 2025-06-26,09:25:22.000,177,11071676,5245,0,1750929921,13146.697396199997,30364.256403210005,53293.54290048 2025-06-26,09:25:23.000,177,11071748,5005,0,1750929922,13146.522252139992,27135.52224192,53293.43110656 2025-06-26,09:25:24.000,177,11071783,5485,0,1750929923,13146.380789629991,27596.591736960007,53293.35424824 2025-06-26,09:25:25.000,177,11071708,5005,0,1750929924,13146.24606343,26674.015700820004,53293.3053384 2025-06-26,09:25:26.000,177,11071741,5765,0,1750929925,13146.232590809996,29441.356107090003,53293.26341568 2025-06-26,09:25:27.000,177,11071729,5565,0,1750929926,13146.12480985,28518.758923560003,53293.22149296001 2025-06-26,09:25:28.000,177,11071749,5325,0,1750929927,13146.151755089995,30824.909999580006,53293.17258312001 2025-06-26,09:25:29.000,177,11071746,5165,0,1750929928,13146.111337229995,30824.853606539997,53293.15162176001 2025-06-26,09:25:30.000,177,11071766,5165,0,1750929929,13146.11807353999,31285.901954190005,53293.130660400006 2025-06-26,09:25:31.000,177,11071711,5645,0,1750929930,13146.12480985,28518.505154879997,53293.060789200004 2025-06-26,09:25:32.000,177,11071754,5165,0,1750929931,13146.111337229995,32208.153730349994,53292.990918 2025-06-26,09:25:33.000,177,11071771,5765,0,1750929932,13146.15849139999,29440.622997569997,53293.0258536 2025-06-26,09:25:34.000,177,11071737,5645,0,1750929933,13146.19890925999,38203.7560062,53292.98393088001 2025-06-26,09:25:35.000,177,11071818,5285,0,1750929934,13146.2258545,28979.060063430006,53293.00489224001 2025-06-26,09:25:36.000,177,11071738,5325,0,1750929935,13146.232590809996,32207.498161259995,53292.98393088001 2025-06-26,09:25:37.000,177,11071762,5085,0,1750929936,13146.252799739996,27595.308795300007,53293.0258536 2025-06-26,09:25:38.000,177,11071759,5725,0,1750929937,13146.26627236,32668.708638900003,53293.05380208001 2025-06-26,09:25:39.000,177,11071736,4925,0,1750929938,13146.26627236,28056.37124121,53293.04681496 2025-06-26,09:25:40.000,177,11071681,5565,0,1750929939,13146.279744979991,30823.69050009,53293.06777632 2025-06-26,09:25:41.000,177,11071743,5605,0,1750929940,13146.26627236,26211.437691960004,53293.07476344001 2025-06-26,09:25:42.000,177,11071701,5245,0,1750929941,13146.26627236,27595.04797749,53293.081750560006 2025-06-26,09:25:43.000,177,11071730,5205,0,1750929942,13146.299953909991,24827.686423830004,53293.12367328001 2025-06-26,09:25:44.000,177,11071727,5485,0,1750929943,13146.293217599996,31746.012767549997,53293.165596 2025-06-26,09:25:45.000,177,11071724,5005,0,1750929944,13146.232590809996,25750.036887809998,53293.228480080004 2025-06-26,09:25:46.000,177,11071686,5165,0,1750929945,13146.16522771,26672.330958749997,53293.249441440006 2025-06-26,09:25:47.000,177,11071715,5645,0,1750929946,13146.091128299995,31284.393440369997,53293.26341568 2025-06-26,09:25:48.000,177,11071657,5565,0,1750929947,13146.010292579995,25288.488051930006,53293.277389920004 2025-06-26,09:25:49.000,177,11071724,5165,0,1750929948,13145.92272055,32206.687511309996,53293.3752096 2025-06-26,09:25:50.000,177,11071702,5285,0,1750929949,13145.801466969999,32667.94733286,53293.24245432001 2025-06-26,09:25:51.000,177,11071720,5285,0,1750929950,13145.639795529998,25288.438708019996,53293.3752096 2025-06-26,09:25:52.000,177,11071754,5245,0,1750929951,13145.498333019998,32667.834546779995,53293.417132320006 2025-06-26,09:25:53.000,177,11071750,5125,0,1750929952,13145.289507410002,28977.974497410003,53293.34027400001 2025-06-26,09:25:54.000,177,11071703,5845,0,1750929953,13145.141308589991,30822.774113189997,53293.33328688 2025-06-26,09:25:55.000,177,11071688,5325,0,1750929954,13144.952691909995,28516.615988039994,53293.31232552 2025-06-26,09:25:56.000,177,11071756,5205,0,1750929955,13144.851647259995,28516.53844761,53293.25642856 2025-06-26,09:25:57.000,177,11071732,5285,0,1750929956,13144.750602609995,29438.98759941,53293.28437704 2025-06-26,09:25:58.000,177,11071761,5565,0,1750929957,13144.582194859999,29900.198077049994,53293.249441440006 2025-06-26,09:25:59.000,177,11071795,5645,0,1750929958,13144.467677589993,31283.794264320008,53293.20053160001 2025-06-26,09:26:00.000,177,11071773,5684,0,1750929959,13144.353160320003,31283.660330850005,53293.21450584 2025-06-26,09:26:01.000,177,11071717,5605,0,1750929960,13144.258851979997,31283.505249990005,53293.14463464 2025-06-26,09:26:02.000,177,11071720,5485,0,1750929961,13144.218434119997,29438.635142910003,53293.13764752 2025-06-26,09:26:03.000,177,11071720,5205,0,1750929962,13144.204961499992,27593.743888440004,53293.06777632 2025-06-26,09:26:04.000,177,11071729,5485,0,1750929963,13144.211697810002,34050.6905754,53292.94899528 2025-06-26,09:26:05.000,177,11071669,5845,0,1750929964,13144.130862090002,33589.40255733,53292.962969520006 2025-06-26,09:26:06.000,177,11071687,5684,0,1750929965,13144.036553749997,30821.984610629996,53292.96995664 2025-06-26,09:26:07.000,177,11071652,5044,0,1750929966,13144.002872199992,32666.67144033,53292.96995664 2025-06-26,09:26:08.000,177,11071746,5365,0,1750929967,13143.84120075999,28976.917127909997,53292.81624000001 2025-06-26,09:26:09.000,177,11071692,5245,0,1750929968,13143.68626563,26670.899985359996,53292.87213696 2025-06-26,09:26:10.000,177,11071780,5445,0,1750929969,13143.571748359995,25748.55657051,53292.81624000001 2025-06-26,09:26:11.000,177,11071711,5525,0,1750929970,13143.45723108999,28976.931226169996,53292.7114332 2025-06-26,09:26:12.000,177,11071719,5565,0,1750929971,13143.410076919994,32205.489159210003,53292.73938168001 2025-06-26,09:26:13.000,177,11071702,5085,0,1750929972,13143.315768579989,34050.37336455,53292.65553624 2025-06-26,09:26:14.000,177,11071738,4925,0,1750929973,13143.248405479993,28054.630106099998,53292.58566504 2025-06-26,09:26:15.000,177,11071739,5605,0,1750929974,13143.207987619993,33589.212230820005,53292.54374232 2025-06-26,09:26:16.000,177,11071672,5005,0,1750929975,13143.214723929988,30821.77313673,53292.52278096 2025-06-26,09:26:17.000,177,11071744,5085,0,1750929976,13143.221460239998,29899.232346239995,53292.49483248 2025-06-26,09:26:18.000,177,11071740,5285,0,1750929977,13143.221460239998,29899.070216249995,53292.45290976001 2025-06-26,09:26:19.000,177,11071698,5005,0,1750929978,13143.154097139988,23903.242368239997,53292.5367552 2025-06-26,09:26:20.000,177,11071722,4925,0,1750929979,13143.100206659998,28054.12961787,53292.47387112 2025-06-26,09:26:21.000,177,11071739,5485,0,1750929980,13143.012634630002,29898.893987999996,53292.43194840001 2025-06-26,09:26:22.000,177,11071708,5445,0,1750929981,13142.931798910002,23441.862711480004,53292.410987040006 2025-06-26,09:26:23.000,177,11071751,5565,0,1750929982,13142.871172120002,35433.22234404,53292.410987040006 2025-06-26,09:26:24.000,177,11071737,5565,0,1750929983,13142.864435809992,25286.521344659996,53292.32015448 2025-06-26,09:26:25.000,177,11071651,5645,0,1750929984,13142.837490569997,29898.583826279995,53292.30618024 2025-06-26,09:26:26.000,177,11071714,5365,0,1750929985,13142.790336400001,27592.50324156,53292.33412872001 2025-06-26,09:26:27.000,177,11071731,5605,0,1750929986,13142.770127470001,26670.180974100003,53292.32015448 2025-06-26,09:26:28.000,177,11071691,5845,0,1750929987,13142.709500680001,30821.12461677,53292.222334800004 2025-06-26,09:26:29.000,177,11071698,5085,0,1750929988,13142.729709610001,29437.443839939995,53292.341115840005 2025-06-26,09:26:30.000,177,11071723,5684,0,1750929989,13142.817281639997,30359.871844349997,53292.3271416 2025-06-26,09:26:31.000,177,11071743,5725,0,1750929990,13143.012634630002,32665.945379940007,53292.36207720001 2025-06-26,09:26:32.000,177,11071697,5684,0,1750929991,13143.234932859988,29437.514331240003,53292.40399992001 2025-06-26,09:26:33.000,177,11071721,5725,0,1750929992,13143.4639674,31282.43378223,53292.41797416 2025-06-26,09:26:34.000,177,11071722,5125,0,1750929993,13143.69973824999,33588.54961260001,53292.459896880006 2025-06-26,09:26:35.000,177,11071704,5165,0,1750929994,13143.88835493,25747.886903160004,53292.57169080001 2025-06-26,09:26:36.000,177,11071653,5565,0,1750929995,13144.036553749997,27131.638171290004,53292.61361352 2025-06-26,09:26:37.000,177,11071728,5125,0,1750929996,13144.171279950002,27592.792255890003,53292.61361352 2025-06-26,09:26:38.000,177,11071663,5525,0,1750929997,13144.373369249988,29899.01382321,53292.70444608 2025-06-26,09:26:39.000,177,11071743,5605,0,1750929998,13144.609140099994,31743.91917594,53292.774317280004 2025-06-26,09:26:40.000,177,11071691,5565,0,1750929999,13144.71692105999,33127.63519842,53292.80226576 2025-06-26,09:26:41.000,177,11071742,5085,0,1750930000,13144.89880142999,31744.102453319996,53292.893098320004 2025-06-26,09:26:42.000,177,11071716,5125,0,1750930001,13145.053736559996,31282.870828290004,53293.03284072001 2025-06-26,09:26:43.000,177,11071659,5845,0,1750930002,13145.228880620001,28515.643208099995,53293.13764752 2025-06-26,09:26:44.000,177,11071690,5325,0,1750930003,13145.390552060002,29438.057114249998,53293.28437704 2025-06-26,09:26:45.000,177,11071666,5044,0,1750930004,13145.626322909993,29438.04301599,53293.396170960004 2025-06-26,09:26:46.000,177,11071726,5445,0,1750930005,13145.761049109999,22058.62602984,53293.45905504001 2025-06-26,09:26:47.000,177,11071675,5565,0,1750930006,13145.821675899999,31282.821484379994,53293.612771680004 2025-06-26,09:26:48.000,177,11071684,5325,0,1750930007,13145.98334734,25748.154770099994,53293.682642880005 2025-06-26,09:26:49.000,177,11071716,4645,0,1750930008,13146.23932711999,31743.88393029,53293.78744968 2025-06-26,09:26:50.000,177,11071686,5245,0,1750930009,13146.448152730001,28976.5858188,53293.95514056 2025-06-26,09:26:51.000,177,11071706,5165,0,1750930010,13146.697396199997,28976.592867929998,53294.16475416 2025-06-26,09:26:52.000,177,11071727,4925,0,1750930011,13146.960112289999,29898.99972495,53294.26956096 2025-06-26,09:26:53.000,177,11071748,5085,0,1750930012,13147.168937899994,26670.568676249997,53294.47917456 2025-06-26,09:26:54.000,177,11071717,5405,0,1750930013,13147.330609339995,30360.344136059997,53294.62590408 2025-06-26,09:26:55.000,177,11071700,5005,0,1750930014,13147.46533554,31282.89902481,53294.83551768 2025-06-26,09:26:56.000,177,11071718,4325,0,1750930015,13147.566380190001,25287.169864619995,53294.93333736 2025-06-26,09:26:57.000,177,11071659,5725,0,1750930016,13147.620270669991,30821.79428412,53295.08006688 2025-06-26,09:26:58.000,177,11071694,5205,0,1750930017,13147.653952219996,28515.777141569997,53295.24775776 2025-06-26,09:26:59.000,177,11071693,5565,0,1750930018,13147.647215910001,30360.717739950007,53295.38051304001 2025-06-26,09:27:00.000,177,11071737,5485,0,1750930019,13147.586589120001,27593.377333680008,53295.47134560001 2025-06-26,09:27:01.000,177,11071679,5525,0,1750930020,13147.600061739991,24364.805302380002,53295.60410088 2025-06-26,09:27:02.000,177,11071751,5645,0,1750930021,13147.647215910001,24825.945288720002,53295.71589480001 2025-06-26,09:27:03.000,177,11071737,5365,0,1750930022,13147.701106389992,27593.14471239,53295.85563720001 2025-06-26,09:27:04.000,177,11071733,5645,0,1750930023,13147.687633770001,28976.790243569994,53295.88358568001 2025-06-26,09:27:05.000,177,11071673,5645,0,1750930024,13147.741524249992,26670.780150150007,53296.030315200005 2025-06-26,09:27:06.000,177,11071691,5684,0,1750930025,13147.761733179992,29899.267591890006,53296.17704472 2025-06-26,09:27:07.000,177,11071705,5565,0,1750930026,13147.788678420002,35433.793323570004,53296.25390304 2025-06-26,09:27:08.000,177,11071679,5565,0,1750930027,13147.835832589997,27131.927185620007,53296.316787120006 2025-06-26,09:27:09.000,177,11071731,5565,0,1750930028,13147.903195689993,29437.993672080003,53296.4495424 2025-06-26,09:27:10.000,177,11071738,5085,0,1750930029,13147.916668309997,30360.428725620004,53296.54736208 2025-06-26,09:27:11.000,177,11071689,5525,0,1750930030,13147.829096280002,25287.12052071,53296.652168880006 2025-06-26,09:27:12.000,177,11071687,5645,0,1750930031,13147.714579009997,31743.996716370006,53296.701078720005 2025-06-26,09:27:13.000,177,11071698,5085,0,1750930032,13147.5057534,28976.670408360005,53296.81287264001 2025-06-26,09:27:14.000,177,11071702,5485,0,1750930033,13147.34408196,28515.361242900006,53296.9037052 2025-06-26,09:27:15.000,177,11071719,5605,0,1750930034,13147.27671885999,26670.343104090003,53296.92466656 2025-06-26,09:27:16.000,177,11071748,5085,0,1750930035,13147.3036641,25747.837559249994,53297.05043472 2025-06-26,09:27:17.000,177,11071713,5845,0,1750930036,13147.27671885999,31743.559670310002,53297.02248624 2025-06-26,09:27:18.000,177,11071698,5205,0,1750930037,13147.29692778999,28515.072228570003,53297.1133188 2025-06-26,09:27:19.000,177,11071698,5165,0,1750930038,13147.32387303,28515.10042509,53297.14126728 2025-06-26,09:27:20.000,177,11071724,5165,0,1750930039,13147.34408196,26670.180974100003,53297.22511272001 2025-06-26,09:27:21.000,177,11071671,5245,0,1750930040,13147.32387303,25286.500197269997,53297.31594528001 2025-06-26,09:27:22.000,177,11071707,5684,0,1750930041,13147.34408196,29437.316955600007,53297.371842240005 2025-06-26,09:27:23.000,177,11071713,5884,0,1750930042,13147.391236129995,32665.69161126,53297.41376496001 2025-06-26,09:27:24.000,177,11071743,5925,0,1750930043,13147.350818269995,31282.165915289996,53297.53254600001 2025-06-26,09:27:25.000,177,11071673,5605,0,1750930044,13147.33734564999,26208.857710380005,53297.58145584001 2025-06-26,09:27:26.000,177,11071720,4925,0,1750930045,13147.23630099999,26208.92115255,53297.60940432001 2025-06-26,09:27:27.000,177,11071711,5525,0,1750930046,13147.168937899994,26670.004745850005,53297.70023688001 2025-06-26,09:27:28.000,177,11071718,5125,0,1750930047,13147.040948009999,29437.147776480007,53297.77709520001 2025-06-26,09:27:29.000,177,11071702,5245,0,1750930048,13146.899485499998,33126.620123700006,53297.79805656001 2025-06-26,09:27:30.000,177,11071702,5044,0,1750930049,13146.744550369993,27591.967507680005,53297.85395352 2025-06-26,09:27:31.000,177,11071734,5125,0,1750930050,13146.522252139992,28975.535498430007,53297.84696640001 2025-06-26,09:27:32.000,177,11071702,5405,0,1750930051,13146.313426529996,30820.313966820002,53297.94478608001 2025-06-26,09:27:33.000,177,11071735,5485,0,1750930052,13146.16522771,29898.06219066,53298.00767016 2025-06-26,09:27:34.000,177,11071745,5925,0,1750930053,13146.01702888999,32665.38849867,53298.02863152 2025-06-26,09:27:35.000,177,11071725,5525,0,1750930054,13145.949665789994,33587.81650308,53297.98670880001 2025-06-26,09:27:36.000,177,11071701,5684,0,1750930055,13145.90251162,29898.139731090007,53298.02863152 2025-06-26,09:27:37.000,177,11071742,5085,0,1750930056,13145.89577530999,27130.912110899997,53298.08452848001 2025-06-26,09:27:38.000,177,11071702,5085,0,1750930057,13145.85535744999,29436.8940078,53298.11946408 2025-06-26,09:27:39.000,177,11071703,5485,0,1750930058,13145.808203279994,34510.13172141,53298.1264512 2025-06-26,09:27:40.000,177,11071707,5605,0,1750930059,13145.754312799989,30359.20922613,53298.18234816001 2025-06-26,09:27:41.000,177,11071735,5725,0,1750930060,13145.727367559994,31742.805413399998,53298.17536104 2025-06-26,09:27:42.000,177,11071725,5845,0,1750930061,13145.707158629994,29898.019895880003,53298.15439968001 2025-06-26,09:27:43.000,177,11071724,5044,0,1750930062,13145.660004459998,25286.013807299998,53298.21728376 2025-06-26,09:27:44.000,177,11071764,5245,0,1750930063,13145.633059219988,30359.18807874,53298.28016784001 2025-06-26,09:27:45.000,177,11071717,5565,0,1750930064,13145.552223500003,32665.06423869,53298.329077680006 2025-06-26,09:27:46.000,177,11071707,5805,0,1750930065,13145.424233609992,28975.316975399997,53298.426897360005 2025-06-26,09:27:47.000,177,11071702,5445,0,1750930066,13145.222144309992,30358.913162669996,53298.41292312 2025-06-26,09:27:48.000,177,11071699,5725,0,1750930067,13144.99984607999,29897.56875156,53298.43388448 2025-06-26,09:27:49.000,177,11071670,5205,0,1750930068,13144.82470202,27130.319983980007,53298.48279432 2025-06-26,09:27:50.000,177,11071756,5205,0,1750930069,13144.575458549989,27591.38242989,53298.48978144001 2025-06-26,09:27:51.000,177,11071703,5845,0,1750930070,13144.380105559998,29436.076308720003,53298.44087160001 2025-06-26,09:27:52.000,177,11071700,5085,0,1750930071,13144.144334709992,31742.044107359994,53298.44785872001 2025-06-26,09:27:53.000,177,11071764,5165,0,1750930072,13143.982663269991,28513.49322345,53298.405936 2025-06-26,09:27:54.000,177,11071762,5405,0,1750930073,13143.868146,29896.997772029994,53298.41991024001 2025-06-26,09:27:55.000,177,11071667,5925,0,1750930074,13143.834464449996,27590.762106449998,53298.43388448 2025-06-26,09:27:56.000,177,11071713,5725,0,1750930075,13143.753628729995,28051.859798010002,53298.377987520005 2025-06-26,09:27:57.000,177,11071706,5125,0,1750930076,13143.64584777,27129.361302300007,53298.48279432 2025-06-26,09:27:58.000,177,11071756,5205,0,1750930077,13143.423549539999,28974.146819820002,53298.377987520005 2025-06-26,09:27:59.000,177,11071798,5285,0,1750930078,13143.268614409993,28051.606029329996,53298.329077680006 2025-06-26,09:28:00.000,177,11071719,5725,0,1750930079,13143.154097139988,31280.04412716,53298.377987520005 2025-06-26,09:28:01.000,177,11071695,5485,0,1750930080,13143.053052490002,32202.401640270007,53298.27318072001 2025-06-26,09:28:02.000,177,11071700,5365,0,1750930081,13142.999162009997,33124.80144816,53298.20330952001 2025-06-26,09:28:03.000,177,11071736,5325,0,1750930082,13142.931798910002,28973.99878809,53298.24523224 2025-06-26,09:28:04.000,177,11071732,5165,0,1750930083,13142.952007840002,28051.54963629,53298.18933528 2025-06-26,09:28:05.000,177,11071692,5445,0,1750930084,13142.992425700002,25745.546592,53298.21728376 2025-06-26,09:28:06.000,177,11071777,5565,0,1750930085,13142.972216770002,28512.788310450007,53298.2661936 2025-06-26,09:28:07.000,177,11071761,5605,0,1750930086,13142.884644739992,31741.205260889998,53298.21728376 2025-06-26,09:28:08.000,177,11071746,5325,0,1750930087,13142.783600089992,28974.034033739998,53298.18933528 2025-06-26,09:28:09.000,177,11071691,5684,0,1750930088,13142.696028059996,32663.675560079995,53298.11946408 2025-06-26,09:28:10.000,177,11071737,5845,0,1750930089,13142.554565549995,30818.826600390006,53298.17536104 2025-06-26,09:28:11.000,177,11071715,5325,0,1750930090,13142.44004827999,33124.96357815,53298.14741256 2025-06-26,09:28:12.000,177,11071721,5725,0,1750930091,13142.33900362999,30357.74300709,53298.13343832001 2025-06-26,09:28:13.000,177,11071742,5285,0,1750930092,13142.21775004999,29435.434837890003,53298.05658 2025-06-26,09:28:14.000,177,11071712,5125,0,1750930093,13142.089760159994,26668.320003779998,53298.03561864001 2025-06-26,09:28:15.000,177,11071684,4525,0,1750930094,13141.813571450002,27590.769155579997,53298.10548984001 2025-06-26,09:28:16.000,177,11071724,5165,0,1750930095,13141.604745839992,30819.179056890003,53298.07754136 2025-06-26,09:28:17.000,177,11071694,5205,0,1750930096,13141.537382739996,29896.645315529997,53298.09850272 2025-06-26,09:28:18.000,177,11071700,5365,0,1750930097,13141.618218459997,27129.396547950004,53298.0216444 2025-06-26,09:28:19.000,177,11071702,5125,0,1750930098,13141.658636319997,29435.378444849994,53298.08452848001 2025-06-26,09:28:20.000,177,11071774,5365,0,1750930099,13141.672108940002,27590.656369500008,53298.09850272 2025-06-26,09:28:21.000,177,11071714,5085,0,1750930100,13141.557591669996,28051.838650620004,53298.10548984001 2025-06-26,09:28:22.000,177,11071691,5605,0,1750930101,13141.32855713,28512.992735220003,53298.11247696001 2025-06-26,09:28:23.000,177,11071724,5325,0,1750930102,13141.025423179999,30818.939386469996,53298.14741256 2025-06-26,09:28:24.000,177,11071720,5205,0,1750930103,13140.782916019998,31741.33919436,53298.09850272 2025-06-26,09:28:25.000,177,11071729,5965,0,1750930104,13140.439364209997,30818.960533859994,53297.97972168 2025-06-26,09:28:26.000,177,11071719,5445,0,1750930105,13140.203593359991,28051.824552360005,53298.00068304 2025-06-26,09:28:27.000,177,11071744,5165,0,1750930106,13139.853305239994,28974.189114599998,53297.89587624001 2025-06-26,09:28:28.000,177,11071670,5125,0,1750930107,13139.637743319989,31741.409685659994,53297.79106944 2025-06-26,09:28:29.000,177,11071727,5645,0,1750930108,13139.321136749997,25745.736918509996,53297.69324976 2025-06-26,09:28:30.000,177,11071711,5684,0,1750930109,13139.098838519996,34508.454028470005,53297.62337856 2025-06-26,09:28:31.000,177,11071742,4925,0,1750930110,13139.024739109991,29435.075332260007,53297.46267480001 2025-06-26,09:28:32.000,177,11071703,5525,0,1750930111,13138.89001291,25284.265623059997,53297.27402256001 2025-06-26,09:28:33.000,177,11071683,5645,0,1750930112,13138.82264980999,30357.482189279996,53297.23209984 2025-06-26,09:28:34.000,177,11071680,4925,0,1750930113,13138.68792361,32202.239510280007,53297.19716424001 2025-06-26,09:28:35.000,177,11071619,5684,0,1750930114,13138.70813254,33585.75815712,53297.09235744 2025-06-26,09:28:36.000,177,11071639,5765,0,1750930115,13138.74181408999,24361.731881700005,53297.02947336001 2025-06-26,09:28:37.000,177,11071703,5765,0,1750930116,13138.88327659999,30357.172027559995,53296.94562792 2025-06-26,09:28:38.000,177,11071708,5325,0,1750930117,13139.193146860001,27590.050144320005,53296.917679440005 2025-06-26,09:28:39.000,177,11071660,5085,0,1750930118,13139.570380219993,31740.972639600004,53296.88274384 2025-06-26,09:28:40.000,177,11071659,5725,0,1750930119,13139.88698679,28973.85780549,53296.82684688 2025-06-26,09:28:41.000,177,11071654,5205,0,1750930120,13140.156439189996,33124.61817078,53296.80588552 2025-06-26,09:28:42.000,177,11071650,5205,0,1750930121,13140.257483839996,24822.984654119995,53296.833834 2025-06-26,09:28:43.000,177,11071699,5925,0,1750930122,13140.27095646,26206.411662269995,53296.77793704 2025-06-26,09:28:44.000,177,11071655,5565,0,1750930123,13140.237274909996,32663.076384030006,53296.80588552 2025-06-26,09:28:45.000,177,11071665,5725,0,1750930124,13140.217065979996,30357.023995829994,53296.88274384 2025-06-26,09:28:46.000,177,11071698,5205,0,1750930125,13140.217065979996,33124.230468630005,53296.93165368001 2025-06-26,09:28:47.000,177,11071725,5565,0,1750930126,13140.217065979996,31279.38150894,53296.92466656 2025-06-26,09:28:48.000,177,11071755,5405,0,1750930127,13140.12275763999,27589.803424769998,53296.987550640006 2025-06-26,09:28:49.000,177,11071726,5125,0,1750930128,13140.095812399995,30356.861865839994,53296.95261504 2025-06-26,09:28:50.000,177,11071655,5565,0,1750930129,13140.055394539995,30817.889066100004,53296.987550640006 2025-06-26,09:28:51.000,177,11071650,4965,0,1750930130,13139.96108619999,32662.702780139996,53297.02248624 2025-06-26,09:28:52.000,177,11071646,5205,0,1750930131,13139.934140959995,30817.910213490002,53297.0434476 2025-06-26,09:28:53.000,177,11071690,5245,0,1750930132,13139.873514169994,28973.110597709994,53297.02947336001 2025-06-26,09:28:54.000,177,11071674,5285,0,1750930133,13139.785942139999,28511.935365719997,53297.00851200001 2025-06-26,09:28:55.000,177,11071639,5805,0,1750930134,13139.657952249989,26206.059205769998,53297.06440896 2025-06-26,09:28:56.000,177,11071664,5125,0,1750930135,13139.516489739988,28973.21633466,53297.0434476 2025-06-26,09:28:57.000,177,11071657,5605,0,1750930136,13139.408708779993,26667.248536019993,53297.12030592 2025-06-26,09:28:58.000,177,11071691,5365,0,1750930137,13139.294191510002,31278.965610269996,53297.09235744 2025-06-26,09:28:59.000,177,11071662,5285,0,1750930138,13139.240301029997,31739.978712270007,53297.05742184001 2025-06-26,09:29:00.000,177,11071647,5605,0,1750930139,13139.071893280001,26666.740998659996,53297.05043472 2025-06-26,09:29:01.000,177,11071720,5205,0,1750930140,13138.836122429995,30356.16400197,53297.01549912 2025-06-26,09:29:02.000,177,11071690,5285,0,1750930141,13138.526252169999,32200.949519489994,53296.987550640006 2025-06-26,09:29:03.000,177,11071645,5725,0,1750930142,13138.182700359997,32661.990818010003,53296.9735764 2025-06-26,09:29:04.000,177,11071651,5445,0,1750930143,13137.866093789991,31739.619206639996,53296.9037052 2025-06-26,09:29:05.000,177,11071657,5884,0,1750930144,13137.64379555999,27588.98572569,53296.87575672 2025-06-26,09:29:06.000,177,11071694,4925,0,1750930145,13137.54275090999,26666.628212580006,53296.77094992001 2025-06-26,09:29:07.000,177,11071702,5125,0,1750930146,13137.4686515,28511.25160011,53296.72204008001 2025-06-26,09:29:08.000,177,11071705,5645,0,1750930147,13137.42823364,30355.966626330002,53296.61024616 2025-06-26,09:29:09.000,177,11071651,5765,0,1750930148,13137.38107946999,31278.324139439996,53296.52640072001 2025-06-26,09:29:10.000,177,11071636,5165,0,1750930149,13137.327188989999,33584.45406807,53296.45652952001 2025-06-26,09:29:11.000,177,11071646,5365,0,1750930150,13137.34066160999,29433.954520590007,53296.33774848001 2025-06-26,09:29:12.000,177,11071648,5044,0,1750930151,13137.495596739995,31278.972659399995,53296.3796712 2025-06-26,09:29:13.000,177,11071637,5485,0,1750930152,13137.64379555999,25283.715790920003,53296.3447356 2025-06-26,09:29:14.000,177,11071665,5565,0,1750930153,13137.852621170001,32663.041138379995,53296.25390304 2025-06-26,09:29:15.000,177,11071615,5005,0,1750930154,13138.054710470002,32202.042134639996,53296.16307048 2025-06-26,09:29:16.000,177,11071680,5285,0,1750930155,13138.189436669993,27129.086386230003,53296.15608336 2025-06-26,09:29:17.000,177,11071601,5765,0,1750930156,13138.283745009998,30818.791354739995,53296.14210912001 2025-06-26,09:29:18.000,177,11071696,5165,0,1750930157,13138.418471209989,33124.75915338,53296.100186400006 2025-06-26,09:29:19.000,177,11071701,5485,0,1750930158,13138.431943829994,34969.52352351,53296.10717352 2025-06-26,09:29:20.000,177,11071668,5125,0,1750930159,13138.411734899993,29435.110577910003,53296.135122 2025-06-26,09:29:21.000,177,11071702,5085,0,1750930160,13138.418471209989,33124.61817078,53296.11416064 2025-06-26,09:29:22.000,177,11071659,5725,0,1750930161,13138.431943829994,26667.777220770004,53296.18403184 2025-06-26,09:29:23.000,177,11071642,5245,0,1750930162,13138.485834309999,31279.614130229995,53296.2049932 2025-06-26,09:29:24.000,177,11071683,5245,0,1750930163,13138.546461099999,30357.221371470005,53296.149096240006 2025-06-26,09:29:25.000,177,11071709,5845,0,1750930164,13138.654242059994,28051.204228920004,53296.149096240006 2025-06-26,09:29:26.000,177,11071678,5085,0,1750930165,13138.72160515999,32201.915250299993,53296.23992880001 2025-06-26,09:29:27.000,177,11071686,5205,0,1750930166,13138.86306766999,31279.430852849997,53296.22595456 2025-06-26,09:29:28.000,177,11071679,5445,0,1750930167,13138.99105756,27589.704736950007,53296.316787120006 2025-06-26,09:29:29.000,177,11071650,5125,0,1750930168,13139.01126649,27589.570803480005,53296.38665832001 2025-06-26,09:29:30.000,177,11071669,5365,0,1750930169,13139.071893280001,28050.668495039994,53296.42858104001 2025-06-26,09:29:31.000,177,11071678,5125,0,1750930170,13139.078629589996,30356.537605859994,53296.45652952001 2025-06-26,09:29:32.000,177,11071624,5085,0,1750930171,13139.098838519996,28972.983713370006,53296.50543936001 2025-06-26,09:29:33.000,177,11071655,5525,0,1750930172,13139.05168435,28972.913222069998,53296.54736208 2025-06-26,09:29:34.000,177,11071654,5285,0,1750930173,13139.145992689992,28972.835681640005,53296.62422040001 2025-06-26,09:29:35.000,177,11071597,5925,0,1750930174,13139.348081989992,32662.110653220006,53296.5892848 2025-06-26,09:29:36.000,177,11071646,5085,0,1750930175,13139.469335569993,28511.068322730003,53296.71505296 2025-06-26,09:29:37.000,177,11071695,5805,0,1750930176,13139.543434979998,29894.333200890003,53296.79191128001 2025-06-26,09:29:38.000,177,11071667,5684,0,1750930177,13139.482808189998,30816.436945320005,53296.87575672 2025-06-26,09:29:39.000,177,11071768,5005,0,1750930178,13139.361554609997,31738.822654949996,53296.93165368001 2025-06-26,09:29:40.000,177,11071718,5165,0,1750930179,13139.226828409992,32661.144922410007,53296.93165368001 2025-06-26,09:29:41.000,177,11071753,5405,0,1750930180,13139.018002799996,27588.111633570006,53296.987550640006 2025-06-26,09:29:42.000,177,11071696,4965,0,1750930181,13138.80244087999,29893.987793520006,53297.05043472 2025-06-26,09:29:43.000,177,11071734,5245,0,1750930182,13138.53972478999,30355.233516809996,53297.00851200001 2025-06-26,09:29:44.000,177,11071680,5285,0,1750930183,13138.303953939998,31277.710865129993,53297.06440896 2025-06-26,09:29:45.000,177,11071718,5285,0,1750930184,13138.061446779997,30816.563829659994,53297.05742184001 2025-06-26,09:29:46.000,177,11071744,5205,0,1750930185,13137.953665820001,23898.836661990004,53297.0434476 2025-06-26,09:29:47.000,177,11071710,5325,0,1750930186,13137.805466999991,32200.117722149997,53297.07139608 2025-06-26,09:29:48.000,177,11071745,5925,0,1750930187,13137.70442234999,29894.107628729995,53297.05742184001 2025-06-26,09:29:49.000,177,11071684,5245,0,1750930188,13137.677477109995,27588.03409314,53296.987550640006 2025-06-26,09:29:50.000,177,11071681,5525,0,1750930189,13137.697686039995,32199.807560429996,53297.07838320001 2025-06-26,09:29:51.000,177,11071727,5605,0,1750930190,13137.818939619996,31738.681672349994,53297.085370320005 2025-06-26,09:29:52.000,177,11071706,4885,0,1750930191,13138.054710470002,31738.674623219995,53297.10633168001 2025-06-26,09:29:53.000,177,11071730,5165,0,1750930192,13138.337635489988,23437.442906969998,53297.14825440001 2025-06-26,09:29:54.000,177,11071678,5044,0,1750930193,13138.512779549994,35889.597118499994,53297.19017712 2025-06-26,09:29:55.000,177,11071726,5405,0,1750930194,13138.55993371999,34044.93143619,53297.19716424001 2025-06-26,09:29:56.000,177,11071696,4885,0,1750930195,13138.60708789,28049.561781630007,53297.17620288001 2025-06-26,09:29:57.000,177,11071690,4885,0,1750930196,13138.694659919995,34506.043226010006,53297.2879968 2025-06-26,09:29:58.000,177,11071683,5765,0,1750930197,13138.86980398,29433.016986300005,53297.29498392001 2025-06-26,09:29:59.000,177,11071686,5165,0,1750930198,13139.058420659996,31277.78135643,53297.301971040004 2025-06-26,09:30:00.000,177,11071717,5485,0,1750930199,13139.294191510002,33122.588021339994,53297.37882936 2025-06-26,09:30:01.000,177,11071748,5605,0,1750930200,13139.617534389989,34967.317145819994,53297.39280360001 2025-06-26,09:30:02.000,177,11071696,5325,0,1750930201,13139.88698679,29432.967642389995,53297.4277392 2025-06-26,09:30:03.000,177,11071674,5165,0,1750930202,13140.156439189996,29894.0300883,53297.45568768 2025-06-26,09:30:04.000,177,11071722,5365,0,1750930203,13140.338319559996,30816.436945320005,53297.54652024 2025-06-26,09:30:05.000,177,11071744,5085,0,1750930204,13140.526936239992,29894.0300883,53297.58145584001 2025-06-26,09:30:06.000,177,11071734,5125,0,1750930205,13140.627980889993,31738.857900600007,53297.637352800004 2025-06-26,09:30:07.000,177,11071685,5684,0,1750930206,13140.695343990003,25743.572835600004,53297.73517248 2025-06-26,09:30:08.000,177,11071755,5925,0,1750930207,13140.735761849988,26204.867902800004,53297.81901792001 2025-06-26,09:30:09.000,177,11071667,5605,0,1750930208,13140.708816609993,29894.38959393,53297.84696640001 2025-06-26,09:30:10.000,177,11071715,5684,0,1750930209,13140.648189819993,34967.528619720004,53297.93779896001 2025-06-26,09:30:11.000,177,11071726,4805,0,1750930210,13140.708816609993,28510.96258578,53297.93081184 2025-06-26,09:30:12.000,177,11071742,5205,0,1750930211,13140.789652329993,33122.84883915,53297.93081184 2025-06-26,09:30:13.000,177,11071763,5725,0,1750930212,13140.857015429989,33584.207348519994,53298.042605760005 2025-06-26,09:30:14.000,177,11071731,5445,0,1750930213,13140.904169599999,31278.345286829994,53298.03561864001 2025-06-26,09:30:15.000,177,11071745,5565,0,1750930214,13140.729025539993,29433.580916699997,53298.01465728001 2025-06-26,09:30:16.000,177,11071721,5485,0,1750930215,13140.473045760002,32661.84278628,53298.02863152 2025-06-26,09:30:17.000,177,11071682,4965,0,1750930216,13140.264220149991,31739.351339700006,53298.00767016 2025-06-26,09:30:18.000,177,11071739,5645,0,1750930217,13140.014976679995,31278.042174240007,53297.993695920006 2025-06-26,09:30:19.000,177,11071726,5285,0,1750930218,13139.81962368999,30816.768254430004,53297.98670880001 2025-06-26,09:30:20.000,177,11071697,5485,0,1750930219,13139.657952249989,32200.308048659994,53297.881902 2025-06-26,09:30:21.000,177,11071739,5765,0,1750930220,13139.536698669988,31739.330192309993,53297.83997928 2025-06-26,09:30:22.000,177,11071618,4965,0,1750930221,13139.395236160002,25743.974636009996,53297.83299216 2025-06-26,09:30:23.000,177,11071712,5085,0,1750930222,13139.294191510002,31739.59101012,53297.8120308 2025-06-26,09:30:24.000,177,11071704,5245,0,1750930223,13139.206619479992,28050.11161377,53297.72119824 2025-06-26,09:30:25.000,177,11071723,5044,0,1750930224,13139.267246269992,28972.433881229997,53297.73517248 2025-06-26,09:30:26.000,177,11071747,5525,0,1750930225,13139.354818300002,26666.416738679996,53297.63036568001 2025-06-26,09:30:27.000,177,11071700,5245,0,1750930226,13139.523226049998,29433.439934099995,53297.68626264 2025-06-26,09:30:28.000,177,11071696,5005,0,1750930227,13139.657952249989,32661.638361510006,53297.67927552001 2025-06-26,09:30:29.000,177,11071727,5684,0,1750930228,13139.745524279999,27127.232465039997,53297.63036568001 2025-06-26,09:30:30.000,177,11071648,5405,0,1750930229,13139.873514169994,32661.285905009994,53297.60940432001 2025-06-26,09:30:31.000,177,11071707,5725,0,1750930230,13140.00824037,22514.916214740006,53297.71421112 2025-06-26,09:30:32.000,177,11071707,5525,0,1750930231,13140.12949395,28971.313069559998,53297.756133840005 2025-06-26,09:30:33.000,177,11071737,5645,0,1750930232,13140.277692769996,27587.582948819996,53297.756133840005 2025-06-26,09:30:34.000,177,11071729,5445,0,1750930233,13140.479782069997,28971.024055229995,53297.83299216 2025-06-26,09:30:35.000,177,11071742,4765,0,1750930234,13140.553881480002,29432.058304620004,53297.79805656001 2025-06-26,09:30:36.000,177,11071717,5645,0,1750930235,13140.499990999997,25281.3613815,53297.83299216 2025-06-26,09:30:37.000,177,11071707,5645,0,1750930236,13140.412418970001,31276.51956216,53297.81901792001 2025-06-26,09:30:38.000,177,11071721,5684,0,1750930237,13140.14970288,30353.837789070007,53297.826005040006 2025-06-26,09:30:39.000,177,11071718,5125,0,1750930238,13139.96782251,32198.32724313,53297.86094064 2025-06-26,09:30:40.000,177,11071725,5365,0,1750930239,13139.86004154999,32197.974786630002,53297.85395352 2025-06-26,09:30:41.000,177,11071750,5165,0,1750930240,13139.637743319989,33119.909351940005,53297.79106944 2025-06-26,09:30:42.000,177,11071751,5565,0,1750930241,13139.536698669988,28507.76228076,53297.826005040006 2025-06-26,09:30:43.000,177,11071698,5205,0,1750930242,13139.381763539997,32657.937568260008,53297.78408232 2025-06-26,09:30:44.000,177,11071739,5565,0,1750930243,13139.206619479992,31274.144005349997,53297.76312096 2025-06-26,09:30:45.000,177,11071766,5165,0,1750930244,13138.9506397,29890.470277650005,53297.658314160006 2025-06-26,09:30:46.000,177,11071713,5365,0,1750930245,13138.714868849995,23895.19226178,53297.60940432001 2025-06-26,09:30:47.000,177,11071711,5684,0,1750930246,13138.378053349988,28967.78145543,53297.51857176 2025-06-26,09:30:48.000,177,11071751,5925,0,1750930247,13138.041237849997,27584.00903991,53297.44171344001 2025-06-26,09:30:49.000,177,11071656,5044,0,1750930248,13137.859357479996,30350.968793160006,53297.36485512001 2025-06-26,09:30:50.000,177,11071736,5285,0,1750930249,13137.657268179995,27122.749218359997,53297.31594528001 2025-06-26,09:30:51.000,177,11071718,5365,0,1750930250,13137.50233304999,30811.953698640005,53297.14825440001 2025-06-26,09:30:52.000,177,11071714,4925,0,1750930251,13137.40802471,23894.438004869997,53297.07838320001 2025-06-26,09:30:53.000,177,11071723,5525,0,1750930252,13137.394552089994,33578.969844930005,53296.91069232001 2025-06-26,09:30:54.000,177,11071716,5125,0,1750930253,13137.300243749989,33117.836907720004,53296.84780824 2025-06-26,09:30:55.000,177,11071726,4725,0,1750930254,13137.212671719994,26661.57398637,53296.69409160001 2025-06-26,09:30:56.000,177,11071690,5405,0,1750930255,13137.077945519988,28506.225570420007,53296.631207520004 2025-06-26,09:30:57.000,177,11071703,5684,0,1750930256,13136.828702049992,31273.199421929996,53296.54736208 2025-06-26,09:30:58.000,177,11071681,5525,0,1750930257,13136.687239539991,30350.651582310005,53296.4495424 2025-06-26,09:30:59.000,177,11071759,5445,0,1750930258,13136.55251334,28966.879166790008,53296.25390304 2025-06-26,09:31:00.000,177,11071755,5725,0,1750930259,13136.49188655,30350.136995819994,53296.2748644 2025-06-26,09:31:01.000,177,11071728,4965,0,1750930260,13136.52556809999,23432.501466839996,53296.19101896001 2025-06-26,09:31:02.000,177,11071717,5605,0,1750930261,13136.660294299996,28966.258843350006,53296.14210912001 2025-06-26,09:31:03.000,177,11071734,5125,0,1750930262,13136.821965739997,30810.945673049995,53296.04428944 2025-06-26,09:31:04.000,177,11071743,5605,0,1750930263,13136.923010389997,29888.813732099996,53296.04428944 2025-06-26,09:31:05.000,177,11071698,5365,0,1750930264,13137.077945519988,25738.525658519997,53295.94646976 2025-06-26,09:31:06.000,177,11071720,4925,0,1750930265,13137.280034819989,26660.876122500005,53295.9953796 2025-06-26,09:31:07.000,177,11071745,5525,0,1750930266,13137.455178879994,29427.8006301,53295.98839248 2025-06-26,09:31:08.000,177,11071722,5085,0,1750930267,13137.697686039995,31733.585151360006,53295.98839248 2025-06-26,09:31:09.000,177,11071718,5205,0,1750930268,13137.825675929991,27583.297077780007,53295.98839248 2025-06-26,09:31:10.000,177,11071780,5365,0,1750930269,13137.919984269996,27122.3826636,53296.05826368 2025-06-26,09:31:11.000,177,11071728,4965,0,1750930270,13137.919984269996,30811.883207339997,53295.98839248 2025-06-26,09:31:12.000,177,11071737,5605,0,1750930271,13137.852621170001,28506.063440430007,53296.02332808001 2025-06-26,09:31:13.000,177,11071767,5525,0,1750930272,13137.899775339996,24355.71897381,53296.100186400006 2025-06-26,09:31:14.000,177,11071670,5245,0,1750930273,13137.926720579992,28967.316212849997,53296.07223792001 2025-06-26,09:31:15.000,177,11071715,5725,0,1750930274,13138.047974159992,31273.15712715,53296.14210912001 2025-06-26,09:31:16.000,177,11071692,5165,0,1750930275,13138.209645599993,30350.87715447,53296.08621216 2025-06-26,09:31:17.000,177,11071745,5525,0,1750930276,13138.425207519998,26200.398754380003,53296.19101896001 2025-06-26,09:31:18.000,177,11071734,5245,0,1750930277,13138.694659919995,31734.226622190006,53296.33076136 2025-06-26,09:31:19.000,177,11071749,5605,0,1750930278,13139.05168435,21588.505451880003,53296.3447356 2025-06-26,09:31:20.000,177,11071720,5005,0,1750930279,13139.327873059992,28044.67673454,53296.42858104001 2025-06-26,09:31:21.000,177,11071754,5044,0,1750930280,13139.482808189998,30811.67878257,53296.55434920001 2025-06-26,09:31:22.000,177,11071763,5445,0,1750930281,13139.563643909998,31734.071541330006,53296.5892848 2025-06-26,09:31:23.000,177,11071759,5805,0,1750930282,13139.624270699998,28506.028194779996,53296.64518176001 2025-06-26,09:31:24.000,177,11071729,5525,0,1750930283,13139.644479629998,28506.119833470002,53296.74300144001 2025-06-26,09:31:25.000,177,11071694,5085,0,1750930284,13139.509753429993,27122.53774446,53296.819859760006 2025-06-26,09:31:26.000,177,11071722,5365,0,1750930285,13139.321136749997,30811.86910908,53296.88274384 2025-06-26,09:31:27.000,177,11071731,5445,0,1750930286,13139.044948039991,32656.40085792,53296.93165368001 2025-06-26,09:31:28.000,177,11071680,5165,0,1750930287,13138.815913499995,29428.25882355,53296.98056352001 2025-06-26,09:31:29.000,177,11071786,5085,0,1750930288,13138.60035157999,28505.908359570007,53297.036460480005 2025-06-26,09:31:30.000,177,11071687,5565,0,1750930289,13138.519515859989,25277.900258669993,53297.05043472 2025-06-26,09:31:31.000,177,11071728,5085,0,1750930290,13138.465625379999,34962.45324612,53297.07838320001 2025-06-26,09:31:32.000,177,11071752,4765,0,1750930291,13138.357844419988,31273.269913230004,53297.05043472 2025-06-26,09:31:33.000,177,11071717,5884,0,1750930292,13138.270272389993,32195.59218069,53297.0434476 2025-06-26,09:31:34.000,177,11071738,5205,0,1750930293,13138.223118219998,31273.093684980005,53297.05043472 2025-06-26,09:31:35.000,177,11071699,5925,0,1750930294,13138.155755120002,25277.857963889997,53296.987550640006 2025-06-26,09:31:36.000,177,11071733,5485,0,1750930295,13138.041237849997,30350.524697970002,53297.00152488 2025-06-26,09:31:37.000,177,11071688,5085,0,1750930296,13137.818939619996,28505.943605220004,53297.00152488 2025-06-26,09:31:38.000,177,11071728,5245,0,1750930297,13137.657268179995,27583.769369489994,53296.9735764 2025-06-26,09:31:39.000,177,11071755,5884,0,1750930298,13137.42823364,28967.59112892,53296.99453776 2025-06-26,09:31:40.000,177,11071699,5485,0,1750930299,13137.239616959989,28967.844897600007,53296.98056352001 2025-06-26,09:31:41.000,177,11071676,5405,0,1750930300,13137.051000279993,30812.588120340006,53297.0434476 2025-06-26,09:31:42.000,177,11071768,5125,0,1750930301,13136.855647290002,29428.984883940007,53297.00152488 2025-06-26,09:31:43.000,177,11071669,5725,0,1750930302,13136.673766920001,28967.809651949996,53296.92466656 2025-06-26,09:31:44.000,177,11071746,4685,0,1750930303,13136.61314013,31734.77645433,53296.987550640006 2025-06-26,09:31:45.000,177,11071661,5645,0,1750930304,13136.565985959991,25278.386648640007,53296.966589280004 2025-06-26,09:31:46.000,177,11071736,5165,0,1750930305,13136.633349060001,32656.90839528,53297.00152488 2025-06-26,09:31:47.000,177,11071692,5245,0,1750930306,13136.707448469992,28506.338356499997,53296.95960216001 2025-06-26,09:31:48.000,177,11071714,5125,0,1750930307,13136.774811570001,28506.211472159994,53297.00851200001 2025-06-26,09:31:49.000,177,11071635,5605,0,1750930308,13136.707448469992,24816.739124939995,53296.9735764 2025-06-26,09:31:50.000,177,11071780,5044,0,1750930309,13136.478413929995,32195.162183759996,53297.02248624 2025-06-26,09:31:51.000,177,11071732,5125,0,1750930310,13136.296533559995,28044.627390630005,53296.98056352001 2025-06-26,09:31:52.000,177,11071710,5285,0,1750930311,13136.060762709989,25277.625342600004,53297.00152488 2025-06-26,09:31:53.000,177,11071707,5765,0,1750930312,13135.905827579998,29889.215532510003,53296.94562792 2025-06-26,09:31:54.000,177,11071743,5605,0,1750930313,13135.744156139997,28966.843921139996,53296.93864080001 2025-06-26,09:31:55.000,177,11071707,5925,0,1750930314,13135.744156139997,32194.830874649997,53296.86178248001 2025-06-26,09:31:56.000,177,11071688,5125,0,1750930315,13135.683529349997,28044.36657282,53296.84780824 2025-06-26,09:31:57.000,177,11071726,5325,0,1750930316,13135.616166250002,28966.667692889998,53296.749988560005 2025-06-26,09:31:58.000,177,11071722,5125,0,1750930317,13135.508385289992,28044.34542543,53296.72204008001 2025-06-26,09:31:59.000,177,11071745,5485,0,1750930318,13135.319768609996,26660.862024240007,53296.61024616 2025-06-26,09:32:00.000,177,11071693,5285,0,1750930319,13135.12441561999,28966.611299850003,53296.631207520004 2025-06-26,09:32:01.000,177,11071735,5565,0,1750930320,13134.949271559999,30811.114852169994,53296.50543936001 2025-06-26,09:32:02.000,177,11071767,5485,0,1750930321,13134.794336429994,31272.163199820003,53296.40761968001 2025-06-26,09:32:03.000,177,11071749,5565,0,1750930322,13134.578774510002,29427.31424013,53296.295825760004 2025-06-26,09:32:04.000,177,11071712,5085,0,1750930323,13134.289113179992,31732.971877050004,53296.316787120006 2025-06-26,09:32:05.000,177,11071686,5165,0,1750930324,13133.979242919995,29427.243748830006,53296.14210912001 2025-06-26,09:32:06.000,177,11071702,5285,0,1750930325,13133.72326313999,34500.05851464,53295.9953796 2025-06-26,09:32:07.000,177,11071773,5565,0,1750930326,13133.507701219998,31733.049417479997,53295.84865008 2025-06-26,09:32:08.000,177,11071752,5005,0,1750930327,13133.406656569998,27121.395785400004,53295.72986904 2025-06-26,09:32:09.000,177,11071709,5684,0,1750930328,13133.339293470002,28965.899337719995,53295.66698496001 2025-06-26,09:32:10.000,177,11071715,5445,0,1750930329,13133.359502400002,31271.5710729,53295.527242560005 2025-06-26,09:32:11.000,177,11071731,5605,0,1750930330,13133.305611919997,31732.718108369998,53295.478332720006 2025-06-26,09:32:12.000,177,11071707,5845,0,1750930331,13133.191094649992,27582.359543490005,53295.33859032 2025-06-26,09:32:13.000,177,11071724,5005,0,1750930332,13132.91490594,27121.184311499994,53295.240770640004 2025-06-26,09:32:14.000,177,11071731,5725,0,1750930333,13132.66566246999,25276.525678320002,53295.05910552 2025-06-26,09:32:15.000,177,11071652,5285,0,1750930334,13132.510727339999,30810.501577860006,53294.975260080006 2025-06-26,09:32:16.000,177,11071732,5085,0,1750930335,13132.274956489993,30349.516672380007,53294.8425048 2025-06-26,09:32:17.000,177,11071712,5325,0,1750930336,13132.052658259992,28043.86608459,53294.71673664 2025-06-26,09:32:18.000,177,11071832,5085,0,1750930337,13131.73605169,29888.567012550004,53294.57699424 2025-06-26,09:32:19.000,177,11071709,5765,0,1750930338,13131.52722607999,33116.807734739996,53294.472187440006 2025-06-26,09:32:20.000,177,11071726,5245,0,1750930339,13131.419445119995,30349.953718439996,53294.34641928001 2025-06-26,09:32:21.000,177,11071775,5405,0,1750930340,13131.35208202,29888.75733906,53294.17174128 2025-06-26,09:32:22.000,177,11071707,5805,0,1750930341,13131.32513677999,31733.33138268,53294.16475416 2025-06-26,09:32:23.000,177,11071755,5565,0,1750930342,13131.41270881,31272.05041374,53293.969114800006 2025-06-26,09:32:24.000,177,11071792,5165,0,1750930343,13131.560907629995,36344.77354086,53293.83635952 2025-06-26,09:32:25.000,177,11071703,5845,0,1750930344,13131.69563383,28043.992968930004,53293.78744968 2025-06-26,09:32:26.000,177,11071724,5005,0,1750930345,13131.71584276,31272.3464772,53293.71757848 2025-06-26,09:32:27.000,177,11071771,5485,0,1750930346,13131.63500704,28044.415916729995,53293.64770728 2025-06-26,09:32:28.000,177,11071751,5605,0,1750930347,13131.63500704,32656.048401420005,53293.6197588 2025-06-26,09:32:29.000,177,11071713,5525,0,1750930348,13131.749524309991,32194.993004639997,53293.53591336001 2025-06-26,09:32:30.000,177,11071755,5684,0,1750930349,13131.911195749992,33578.63148669001,53293.43110656 2025-06-26,09:32:31.000,177,11071761,5765,0,1750930350,13132.072867189992,22971.97475481,53293.43809368001 2025-06-26,09:32:32.000,177,11071741,5485,0,1750930351,13132.268220179998,33117.526746,53293.36123536 2025-06-26,09:32:33.000,177,11071673,5565,0,1750930352,13132.470309479999,26199.94056093,53293.417132320006 2025-06-26,09:32:34.000,177,11071737,5445,0,1750930353,13132.74649818999,23893.986860549994,53293.40315808 2025-06-26,09:32:35.000,177,11071702,5085,0,1750930354,13133.029423209991,31733.627446140003,53293.38918384001 2025-06-26,09:32:36.000,177,11071678,5125,0,1750930355,13133.218039890002,34961.73423486001,53293.43110656 2025-06-26,09:32:37.000,177,11071727,5605,0,1750930356,13133.325820849997,33117.146092979994,53293.50796488001 2025-06-26,09:32:38.000,177,11071725,5645,0,1750930357,13133.285402989997,25277.709932159996,53293.50796488001 2025-06-26,09:32:39.000,177,11071693,5405,0,1750930358,13133.164149409997,31273.00204629,53293.54290048 2025-06-26,09:32:40.000,177,11071724,5205,0,1750930359,13133.029423209991,28967.28801633,53293.54290048 2025-06-26,09:32:41.000,177,11071741,5605,0,1750930360,13132.989005349991,27122.57299011,53293.59879744 2025-06-26,09:32:42.000,177,11071747,5525,0,1750930361,13133.076577380001,26200.13088744,53293.64072016 2025-06-26,09:32:43.000,177,11071738,5285,0,1750930362,13133.325820849997,22971.890165250006,53293.68963 2025-06-26,09:32:44.000,177,11071732,5205,0,1750930363,13133.635691109994,27583.642485150005,53293.69661712 2025-06-26,09:32:45.000,177,11071691,5765,0,1750930364,13133.89167089,29428.26587268,53293.77347544001 2025-06-26,09:32:46.000,177,11071706,5085,0,1750930365,13134.060078639995,33578.83591146,53293.79443680001 2025-06-26,09:32:47.000,177,11071720,5044,0,1750930366,13134.262167939996,29428.547837880003,53293.920204960006 2025-06-26,09:32:48.000,177,11071732,5285,0,1750930367,13134.369948899992,33117.91444815,53293.94116632001 2025-06-26,09:32:49.000,177,11071746,5245,0,1750930368,13134.437312000002,28506.281963460002,53294.04597312 2025-06-26,09:32:50.000,177,11071720,4885,0,1750930369,13134.518147720002,29428.5760344,53294.0739216 2025-06-26,09:32:51.000,177,11071791,5605,0,1750930370,13134.538356650002,33117.87215337,53294.0739216 2025-06-26,09:32:52.000,177,11071732,5285,0,1750930371,13134.504675099997,30811.967796900004,53294.087895840006 2025-06-26,09:32:53.000,177,11071725,5525,0,1750930372,13134.659610229988,23894.311120529994,53294.136805680006 2025-06-26,09:32:54.000,177,11071707,5884,0,1750930373,13134.868435839999,30811.565996489997,53294.12981856001 2025-06-26,09:32:55.000,177,11071693,5684,0,1750930374,13134.935798939994,25277.547802169996,53294.115844320004 2025-06-26,09:32:56.000,177,11071731,5684,0,1750930375,13134.807809049998,29889.201434250004,53294.20667688001 2025-06-26,09:32:57.000,177,11071689,5645,0,1750930376,13134.679819159988,29889.208483380004,53294.1437928 2025-06-26,09:32:58.000,177,11071741,5565,0,1750930377,13134.363212589997,27122.199386220003,53294.136805680006 2025-06-26,09:32:59.000,177,11071692,5044,0,1750930378,13134.04660601999,34039.588195649994,53294.08090872001 2025-06-26,09:33:00.000,177,11071717,5684,0,1750930379,13133.70305420999,29427.899317920004,53294.04597312 2025-06-26,09:33:01.000,177,11071717,5525,0,1750930380,13133.278666680002,29888.989960349994,53293.99706328 2025-06-26,09:33:02.000,177,11071715,5805,0,1750930381,13132.83407022,30811.22763825,53294.01103752001 2025-06-26,09:33:03.000,177,11071768,5245,0,1750930382,13132.443364239989,26660.728090770004,53293.87129512001 2025-06-26,09:33:04.000,177,11071761,5605,0,1750930383,13132.059394570002,28505.372625689997,53293.73853984 2025-06-26,09:33:05.000,177,11071705,5645,0,1750930384,13131.803414789996,31733.66974092,53293.62674592001 2025-06-26,09:33:06.000,177,11071716,5205,0,1750930385,13131.59458918,31272.755326740007,53293.55687472001 2025-06-26,09:33:07.000,177,11071646,5245,0,1750930386,13131.36555463999,25738.906311540006,53293.42411944 2025-06-26,09:33:08.000,177,11071765,5565,0,1750930387,13131.244301059989,28505.873113919995,53293.31232552 2025-06-26,09:33:09.000,177,11071743,5445,0,1750930388,13131.170201649998,29889.166188600007,53293.2354672 2025-06-26,09:33:10.000,177,11071715,5405,0,1750930389,13131.096102239993,26660.79153294,53293.15860888 2025-06-26,09:33:11.000,177,11071717,5805,0,1750930390,13131.008530209998,31733.260891380007,53293.081750560006 2025-06-26,09:33:12.000,177,11071711,5765,0,1750930391,13130.840122460002,26660.368585140008,53292.95598240001 2025-06-26,09:33:13.000,177,11071692,5605,0,1750930392,13130.772759359992,29888.341440389995,53292.88611120001 2025-06-26,09:33:14.000,177,11071746,5205,0,1750930393,13130.833386149992,26660.13596385,53292.774317280004 2025-06-26,09:33:15.000,177,11071689,5684,0,1750930394,13130.981584970003,28504.611319649994,53292.641562 2025-06-26,09:33:16.000,177,11071665,5565,0,1750930395,13131.156729029994,32654.82890193,53292.59265216 2025-06-26,09:33:17.000,177,11071748,5405,0,1750930396,13131.338609399994,32654.49759282,53292.508806720005 2025-06-26,09:33:18.000,177,11071712,5285,0,1750930397,13131.44639035999,32192.998100850004,53292.40399992001 2025-06-26,09:33:19.000,177,11071682,5285,0,1750930398,13131.46659928999,27120.211531559995,53292.37605144 2025-06-26,09:33:20.000,177,11071766,5085,0,1750930399,13131.53396239,31270.42206471,53292.25028328 2025-06-26,09:33:21.000,177,11071719,5684,0,1750930400,13131.59458918,29886.85407396,53292.16643784001 2025-06-26,09:33:22.000,177,11071721,5565,0,1750930401,13131.709106449991,28503.349525380007,53292.11054088 2025-06-26,09:33:23.000,177,11071671,5485,0,1750930402,13131.749524309991,25275.228638400004,53292.0825924 2025-06-26,09:33:24.000,177,11071699,5684,0,1750930403,13131.776469550001,30808.845032309997,53291.99175984 2025-06-26,09:33:25.000,177,11071732,5285,0,1750930404,13131.837096340001,28041.687903419996,53291.89394016 2025-06-26,09:33:26.000,177,11071737,5684,0,1750930405,13131.769733239991,29425.044420270002,53291.87996592001 2025-06-26,09:33:27.000,177,11071712,5125,0,1750930406,13131.56764393999,30347.310294690004,53291.72624928 2025-06-26,09:33:28.000,177,11071712,5445,0,1750930407,13131.257773679994,25736.185347360006,53291.64240384001 2025-06-26,09:33:29.000,177,11071667,5684,0,1750930408,13130.920958180002,28964.609346929996,53291.53060992 2025-06-26,09:33:30.000,177,11071752,5205,0,1750930409,13130.685187329997,28042.59724119,53291.39785464001 2025-06-26,09:33:31.000,177,11071738,5125,0,1750930410,13130.45615279,35421.16128261,53291.25811224001 2025-06-26,09:33:32.000,177,11071719,5845,0,1750930411,13130.30795396999,24353.597185680002,53291.1043956 2025-06-26,09:33:33.000,177,11071731,5405,0,1750930412,13130.29448135,32654.222676749996,53290.999588800005 2025-06-26,09:33:34.000,177,11071735,5565,0,1750930413,13130.35510814,28503.807718829994,53290.92273048001 2025-06-26,09:33:35.000,177,11071746,5285,0,1750930414,13130.395526,34498.76147472,53290.845872159996 2025-06-26,09:33:36.000,177,11071717,5405,0,1750930415,13130.422471239996,26659.17023304,53290.69215552 2025-06-26,09:33:37.000,177,11071744,5085,0,1750930416,13130.32816289999,25736.8761621,53290.67119416 2025-06-26,09:33:38.000,177,11071664,5005,0,1750930417,13130.220381939995,28964.905410389998,53290.566387360006 2025-06-26,09:33:39.000,177,11071765,5725,0,1750930418,13130.139546219994,28042.653634229995,53290.46158056 2025-06-26,09:33:40.000,177,11071723,5565,0,1750930419,13129.971138469999,32654.32136457,53290.41965784001 2025-06-26,09:33:41.000,177,11071776,5085,0,1750930420,13129.903775369989,32654.420052390007,53290.2659412 2025-06-26,09:33:42.000,177,11071678,5205,0,1750930421,13129.762312860003,31271.169272490006,53290.18908288 2025-06-26,09:33:43.000,177,11071744,5285,0,1750930422,13129.627586659997,26198.50958754,53290.11921168 2025-06-26,09:33:44.000,177,11071713,5805,0,1750930423,13129.519805700002,30809.972893109996,53289.93055944 2025-06-26,09:33:45.000,177,11071643,5925,0,1750930424,13129.284034849996,30348.691924169994,53289.95850792 2025-06-26,09:33:46.000,177,11071750,5245,0,1750930425,13129.09541817,33115.45430178,53289.84671400001 2025-06-26,09:33:47.000,177,11071701,5725,0,1750930426,13128.95395566,33576.566091600005,53289.7419072 2025-06-26,09:33:48.000,177,11071725,5405,0,1750930427,13128.819229459994,29887.31931654,53289.65107464001 2025-06-26,09:33:49.000,177,11071742,5285,0,1750930428,13128.630612779998,24814.701926370006,53289.560242080006 2025-06-26,09:33:50.000,177,11071684,4965,0,1750930429,13128.455468719992,32193.19547649,53289.41351256001 2025-06-26,09:33:51.000,177,11071732,5285,0,1750930430,13128.280324660001,27120.712019790008,53289.40652544 2025-06-26,09:33:52.000,177,11071712,5325,0,1750930431,13128.179280010001,28042.949697689997,53289.30870576 2025-06-26,09:33:53.000,177,11071748,5285,0,1750930432,13128.260115730001,33115.595284380004,53289.21088608 2025-06-26,09:33:54.000,177,11071734,5445,0,1750930433,13128.394841929992,29887.516692179997,53289.09210504 2025-06-26,09:33:56.000,177,11071721,5925,0,1750930435,13128.610403849998,27581.809711349997,53288.938388400005 2025-06-26,09:33:57.000,177,11071702,5125,0,1750930436,13128.684503259989,28965.314259930004,53288.78467176 2025-06-26,09:33:58.000,177,11071748,5205,0,1750930437,13128.82596576999,30809.838959639994,53288.79165888001 2025-06-26,09:33:59.000,177,11071715,5565,0,1750930438,13129.00784613999,28504.019192730004,53288.6589036 2025-06-26,09:34:00.000,177,11071744,5005,0,1750930439,13129.17625389,25275.996993570006,53288.57505816001 2025-06-26,09:34:01.000,177,11071692,5125,0,1750930440,13129.364870569996,32654.420052390007,53288.47025136 2025-06-26,09:34:02.000,177,11071742,5165,0,1750930441,13129.688213449997,30348.811759379998,53288.47723848001 2025-06-26,09:34:03.000,177,11071784,5165,0,1750930442,13129.856621199993,29426.468344530003,53288.45627712001 2025-06-26,09:34:04.000,177,11071700,5285,0,1750930443,13129.957665849994,28504.153126200006,53288.39339304 2025-06-26,09:34:05.000,177,11071697,5725,0,1750930444,13130.072183119999,29887.573085220007,53288.39339304 2025-06-26,09:34:06.000,177,11071724,5205,0,1750930445,13130.17322777,29887.573085220007,53288.40736728001 2025-06-26,09:34:07.000,177,11071765,5725,0,1750930446,13130.28774503999,27120.733167180006,53288.365444560004 2025-06-26,09:34:08.000,177,11071738,5125,0,1750930447,13130.597615300001,23892.675722369997,53288.40736728001 2025-06-26,09:34:09.000,177,11071694,5085,0,1750930448,13130.981584970003,28042.999041600007,53288.42832864001 2025-06-26,09:34:10.000,177,11071692,5285,0,1750930449,13131.32513677999,30809.93764746,53288.39339304 2025-06-26,09:34:11.000,177,11071778,5205,0,1750930450,13131.57438025,35421.605377800006,53288.50518696001 2025-06-26,09:34:12.000,177,11071702,5325,0,1750930451,13131.71584276,28504.498533570004,53288.5890324 2025-06-26,09:34:13.000,177,11071727,5765,0,1750930452,13131.776469550001,28965.871141199998,53288.62396800001 2025-06-26,09:34:14.000,177,11071700,4965,0,1750930453,13131.843832649996,29427.229650570007,53288.665890719996 2025-06-26,09:34:15.000,177,11071740,5205,0,1750930454,13131.857305270001,27121.59316104,53288.700826320004 2025-06-26,09:34:16.000,177,11071690,5205,0,1750930455,13131.917932060001,27121.663652339994,53288.75672328 2025-06-26,09:34:17.000,177,11071731,5725,0,1750930456,13132.059394570002,27121.797585809996,53288.833581599996 2025-06-26,09:34:18.000,177,11071676,5165,0,1750930457,13132.167175529998,30349.932571049998,53288.86153008001 2025-06-26,09:34:19.000,177,11071690,5445,0,1750930458,13132.241274939988,30349.791588449996,53288.94537552 2025-06-26,09:34:20.000,177,11071786,5245,0,1750930459,13132.180648150003,29427.441124470002,53289.05018232001 2025-06-26,09:34:21.000,177,11071677,5485,0,1750930460,13132.120021360002,26199.31318836,53289.14800200001 2025-06-26,09:34:22.000,177,11071741,5485,0,1750930461,13131.965086229997,29888.44717734,53289.224860320006 2025-06-26,09:34:23.000,177,11071736,5165,0,1750930462,13131.870777889992,32655.350537549995,53289.28075728 2025-06-26,09:34:24.000,177,11071707,5605,0,1750930463,13131.870777889992,27582.472329569995,53289.30171864 2025-06-26,09:34:25.000,177,11071785,5605,0,1750930464,13131.978558850002,30349.396837170003,53289.43447392001 2025-06-26,09:34:26.000,177,11071678,5205,0,1750930465,13132.214329699993,32655.160211039998,53289.504345119996 2025-06-26,09:34:27.000,177,11071747,5805,0,1750930466,13132.409682689999,30349.375689780005,53289.61613904 2025-06-26,09:34:28.000,177,11071763,5365,0,1750930467,13132.679135089995,26199.073517940007,53289.706971600004 2025-06-26,09:34:29.000,177,11071690,5085,0,1750930468,13132.780179739995,28043.915428499997,53289.79081704 2025-06-26,09:34:30.000,177,11071682,5085,0,1750930469,13132.86775176999,27121.853978850006,53289.88863672001 2025-06-26,09:34:31.000,177,11071725,5645,0,1750930470,13132.840806529995,30811.396817369998,53289.9515208 2025-06-26,09:34:32.000,177,11071724,5044,0,1750930471,13132.739761879995,26200.088592660002,53290.00043064 2025-06-26,09:34:33.000,177,11071765,5684,0,1750930472,13132.658926159995,32195.42300157,53290.042353360004 2025-06-26,09:34:34.000,177,11071724,5125,0,1750930473,13132.70608032999,25739.29401369,53290.05632760001 2025-06-26,09:34:35.000,177,11071695,5645,0,1750930474,13132.901433319996,28967.534735880006,53290.11921168 2025-06-26,09:34:36.000,177,11071658,5325,0,1750930475,13133.103522619997,28045.31115624,53290.1261988 2025-06-26,09:34:37.000,177,11071630,5285,0,1750930476,13133.197830960002,27584.234612069995,53290.175108639996 2025-06-26,09:34:38.000,177,11071716,5445,0,1750930477,13133.325820849997,29890.294049400007,53290.16812152 2025-06-26,09:34:39.000,177,11071718,5285,0,1750930478,13133.346029779997,28045.79754621,53290.175108639996 2025-06-26,09:34:40.000,177,11071688,5245,0,1750930479,13133.440338119988,30351.730099199995,53290.20305712001 2025-06-26,09:34:41.000,177,11071677,5765,0,1750930480,13133.575064319994,28046.030167499994,53290.25895408 2025-06-26,09:34:42.000,177,11071659,5445,0,1750930481,13133.68284527999,31274.341380989994,53290.24497984 2025-06-26,09:34:43.000,177,11071616,5085,0,1750930482,13133.85125303,32196.825778440005,53290.2659412 2025-06-26,09:34:44.000,177,11071676,5125,0,1750930483,13134.13417805,32197.009055820003,53290.328825280005 2025-06-26,09:34:45.000,177,11071695,5565,0,1750930484,13134.450784619992,24818.508456569994,53290.342799519996 2025-06-26,09:34:46.000,177,11071613,5645,0,1750930485,13134.747182259998,27585.813617189997,53290.46158056 2025-06-26,09:34:47.000,177,11071677,5684,0,1750930486,13134.929062629999,26663.716921889994,53290.4056836 2025-06-26,09:34:48.000,177,11071648,5285,0,1750930487,13135.218723959995,29431.022082509997,53290.53145176 2025-06-26,09:34:49.000,177,11071674,5325,0,1750930488,13135.569012079992,25280.642370240006,53290.50350328 2025-06-26,09:34:50.000,177,11071744,5125,0,1750930489,13135.932772819993,25741.888093529997,53290.65721992001 2025-06-26,09:34:51.000,177,11071699,5445,0,1750930490,13136.24937939,29892.528623610007,53290.782988080005 2025-06-26,09:34:52.000,177,11071717,5245,0,1750930491,13136.619876439996,34504.33028742,53290.79696232 2025-06-26,09:34:53.000,177,11071658,5245,0,1750930492,13136.990373489993,26203.063325519994,53290.97862744 2025-06-26,09:34:54.000,177,11071649,5565,0,1750930493,13137.34066160999,30814.808596290008,53290.999588800005 2025-06-26,09:34:55.000,177,11071740,5085,0,1750930494,13137.657268179995,30353.640413429996,53291.18125392 2025-06-26,09:34:56.000,177,11071642,5285,0,1750930495,13137.960402129997,24819.523531290004,53291.30003496 2025-06-26,09:34:57.000,177,11071676,5085,0,1750930496,13138.263536079998,27125.533624710006,53291.44676448001 2025-06-26,09:34:58.000,177,11071655,5565,0,1750930497,13138.593615269994,32659.805587709998,53291.58650688 2025-06-26,09:34:59.000,177,11071678,5285,0,1750930498,13138.89001291,32198.80658397,53291.6983008 2025-06-26,09:35:00.000,177,11071704,5445,0,1750930499,13139.071893280001,25281.079416299996,53291.75419776 2025-06-26,09:35:01.000,177,11071674,5365,0,1750930500,13139.395236160002,29431.557816390006,53291.91490152 2025-06-26,09:35:02.000,177,11071690,5125,0,1750930501,13139.671424869994,29892.542721870006,53292.103553760004 2025-06-26,09:35:03.000,177,11071693,5565,0,1750930502,13139.88698679,29892.345346229995,53292.271244640004 2025-06-26,09:35:04.000,177,11071679,5684,0,1750930503,13140.0284493,31736.884144199998,53292.34810296 2025-06-26,09:35:05.000,177,11071680,5205,0,1750930504,13140.00824037,24819.10058349,53292.438935520004 2025-06-26,09:35:06.000,177,11071752,5405,0,1750930505,13139.994767749995,28047.193273950004,53292.61361352 2025-06-26,09:35:07.000,177,11071733,5565,0,1750930506,13140.08907609,30814.181223720007,53292.66252336 2025-06-26,09:35:08.000,177,11071727,5884,0,1750930507,13140.217065979996,25741.415801819996,53292.78829152001 2025-06-26,09:35:09.000,177,11071776,5205,0,1750930508,13140.499990999997,31736.85594768,53292.92803392 2025-06-26,09:35:10.000,177,11071793,5725,0,1750930509,13140.830070189993,23435.99078619,53292.96995664 2025-06-26,09:35:11.000,177,11071712,5205,0,1750930510,13141.153413069995,27125.702803830005,53293.08873768 2025-06-26,09:35:12.000,177,11071745,5405,0,1750930511,13141.44981071,25742.430876540006,53293.17258312001 2025-06-26,09:35:13.000,177,11071798,5405,0,1750930512,13141.624954769992,30354.486309030006,53293.26341568 2025-06-26,09:35:14.000,177,11071745,5765,0,1750930513,13141.806835139992,30354.754175969996,53293.36822248001 2025-06-26,09:35:15.000,177,11071715,5485,0,1750930514,13142.103232779999,27126.583945079998,53293.43110656 2025-06-26,09:35:16.000,177,11071776,5085,0,1750930515,13142.433311969995,32660.982792420007,53293.53591336001 2025-06-26,09:35:17.000,177,11071722,5445,0,1750930516,13142.64887389,29432.868954570004,53293.59879744 2025-06-26,09:35:18.000,177,11071765,5645,0,1750930517,13142.857699499997,28971.75716475,53293.67565576001 2025-06-26,09:35:19.000,177,11071716,5165,0,1750930518,13143.066525109993,24821.060241629995,53293.801423920006 2025-06-26,09:35:20.000,177,11071719,5645,0,1750930519,13143.342713819999,29432.92534761,53293.899243600004 2025-06-26,09:35:21.000,177,11071749,5565,0,1750930520,13143.55827573999,27588.189174,53294.05296024 2025-06-26,09:35:22.000,177,11071764,5005,0,1750930521,13143.74689242,23437.492250879994,53294.04597312 2025-06-26,09:35:23.000,177,11071721,5965,0,1750930522,13143.982663269991,27126.86591028,53294.26956096 2025-06-26,09:35:24.000,177,11071760,5285,0,1750930523,13144.198225189997,36350.455139640006,53294.388342 2025-06-26,09:35:25.000,177,11071788,5205,0,1750930524,13144.440732349998,27587.822619240003,53294.54205864001 2025-06-26,09:35:26.000,177,11071755,5565,0,1750930525,13144.71692105999,29432.467154159996,53294.67481392 2025-06-26,09:35:27.000,177,11071760,5285,0,1750930526,13144.88532881,27587.582948819996,53294.84949192001 2025-06-26,09:35:28.000,177,11071788,5405,0,1750930527,13145.053736559996,28971.179136089995,53294.94731160001 2025-06-26,09:35:29.000,177,11071791,5565,0,1750930528,13145.188462760001,28971.13684131,53295.10102824 2025-06-26,09:35:30.000,177,11071802,4925,0,1750930529,13145.336661579997,31276.98480474,53295.240770640004 2025-06-26,09:35:31.000,177,11071724,5165,0,1750930530,13145.511805640002,30354.472210770007,53295.38750016 2025-06-26,09:35:32.000,177,11071773,5565,0,1750930531,13145.754312799989,33121.41081663,53295.611088 2025-06-26,09:35:33.000,177,11071764,5285,0,1750930532,13145.87556637999,26664.816586169996,53295.70890768 2025-06-26,09:35:34.000,177,11071761,5405,0,1750930533,13145.90251162,33121.33327620001,53295.80672736001 2025-06-26,09:35:35.000,177,11071802,5044,0,1750930534,13145.83514851999,27587.272787099995,53295.95345688001 2025-06-26,09:35:36.000,177,11071686,5365,0,1750930535,13145.767785419994,28970.876023499994,53296.10717352 2025-06-26,09:35:37.000,177,11071755,5605,0,1750930536,13145.653268149988,28970.854876109996,53296.17704472 2025-06-26,09:35:38.000,177,11071798,5245,0,1750930537,13145.565696119993,25281.403676279995,53296.295825760004 2025-06-26,09:35:39.000,177,11071767,5525,0,1750930538,13145.505069329993,28509.67259499,53296.38665832001 2025-06-26,09:35:40.000,177,11071778,5365,0,1750930539,13145.410760990002,25742.585957400006,53296.463516640004 2025-06-26,09:35:41.000,177,11071799,5485,0,1750930540,13145.255825859997,30815.640393630005,53296.47749088001 2025-06-26,09:35:42.000,177,11071817,5405,0,1750930541,13144.98637346,28970.904220020006,53296.47050376 2025-06-26,09:35:43.000,177,11071782,5285,0,1750930542,13144.72365737,29893.198290960005,53296.49146512 2025-06-26,09:35:44.000,177,11071790,5325,0,1750930543,13144.400314489998,31737.913317180006,53296.49146512 2025-06-26,09:35:45.000,177,11071740,5325,0,1750930544,13144.090444230002,25281.312037590003,53296.47050376 2025-06-26,09:35:46.000,177,11071803,5884,0,1750930545,13143.78731028,27587.21639406,53296.38665832001 2025-06-26,09:35:47.000,177,11071736,5044,0,1750930546,13143.59869359999,26664.823635299996,53296.44255528 2025-06-26,09:35:48.000,177,11071788,5325,0,1750930547,13143.430285849994,36349.47531057001,53296.42858104001 2025-06-26,09:35:49.000,177,11071781,5565,0,1750930548,13143.255141789989,29431.64240595,53296.32377424 2025-06-26,09:35:50.000,177,11071844,5325,0,1750930549,13143.059788799997,32198.404783560007,53296.25390304 2025-06-26,09:35:51.000,177,11071804,5165,0,1750930550,13142.918326289997,23897.081428620004,53296.23294168 2025-06-26,09:35:52.000,177,11071735,5725,0,1750930551,13142.696028059996,25280.459092859994,53296.21896744001 2025-06-26,09:35:53.000,177,11071770,5285,0,1750930552,13142.392894109995,34503.85799571,53296.149096240006 2025-06-26,09:35:54.000,177,11071768,5205,0,1750930553,13142.143650639999,25280.254668089998,53296.0652508 2025-06-26,09:35:55.000,177,11071760,5125,0,1750930554,13141.867461929993,28508.453095499994,53295.96743112 2025-06-26,09:35:56.000,177,11071782,5285,0,1750930555,13141.672108940002,30353.11172868,53295.85563720001 2025-06-26,09:35:57.000,177,11071761,5565,0,1750930556,13141.577800599996,24819.008944800007,53295.792753120004 2025-06-26,09:35:58.000,177,11071802,5285,0,1750930557,13141.604745839992,33120.170169749996,53295.75781752001 2025-06-26,09:35:59.000,177,11071721,5765,0,1750930558,13141.645163699992,30814.42089414,53295.75781752001 2025-06-26,09:36:00.000,177,11071781,5445,0,1750930559,13141.651900010002,28047.270814379997,53295.70890768 2025-06-26,09:36:01.000,177,11071780,5285,0,1750930560,13141.624954769992,29891.894201910007,53295.68794632001 2025-06-26,09:36:02.000,177,11071745,5605,0,1750930561,13141.577800599996,30353.027139120008,53295.65301072 2025-06-26,09:36:03.000,177,11071755,5405,0,1750930562,13141.591273220001,28969.466197500005,53295.70192056 2025-06-26,09:36:04.000,177,11071749,5805,0,1750930563,13141.624954769992,28508.283916379994,53295.65999784 2025-06-26,09:36:05.000,177,11071724,5285,0,1750930564,13141.725999419992,30814.145978069995,53295.72288192 2025-06-26,09:36:06.000,177,11071739,5565,0,1750930565,13141.827044069993,26663.540693639996,53295.63903648001 2025-06-26,09:36:07.000,177,11071748,4925,0,1750930566,13141.941561339998,33581.10573132,53295.71589480001 2025-06-26,09:36:08.000,177,11071742,5285,0,1750930567,13142.056078609989,30814.061388510003,53295.70890768 2025-06-26,09:36:09.000,177,11071806,5285,0,1750930568,13142.062814919998,31275.21547311,53295.72986904 2025-06-26,09:36:10.000,177,11071787,5525,0,1750930569,13141.941561339998,28047.101635259998,53295.70890768 2025-06-26,09:36:11.000,177,11071768,5165,0,1750930570,13141.699054179997,27586.074435000002,53295.646023600006 2025-06-26,09:36:12.000,177,11071743,5485,0,1750930571,13141.32182081999,28508.650471140005,53295.56916528001 2025-06-26,09:36:13.000,177,11071759,5485,0,1750930572,13141.025423179999,30814.7169576,53295.54820392001 2025-06-26,09:36:14.000,177,11071722,5205,0,1750930573,13140.587563029992,29431.226507280007,53295.49929408001 2025-06-26,09:36:15.000,177,11071686,5165,0,1750930574,13140.10928502,29431.339293359997,53295.42243576001 2025-06-26,09:36:16.000,177,11071689,5925,0,1750930575,13139.671424869994,32198.341341389998,53295.3665388 2025-06-26,09:36:17.000,177,11071728,5285,0,1750930576,13139.354818300002,34965.13896465,53295.28269336001 2025-06-26,09:36:18.000,177,11071731,5765,0,1750930577,13139.132520070001,28969.705867919998,53295.18487368001 2025-06-26,09:36:19.000,177,11071753,5445,0,1750930578,13139.044948039991,29430.916345560006,53295.14993808 2025-06-26,09:36:20.000,177,11071755,5525,0,1750930579,13138.916958149995,29430.99388599,53295.01718280001 2025-06-26,09:36:21.000,177,11071722,5245,0,1750930580,13138.70139622999,31736.996930280002,53294.86346616 2025-06-26,09:36:22.000,177,11071697,5645,0,1750930581,13138.452152759994,28508.890141559998,53294.83551768 2025-06-26,09:36:23.000,177,11071682,5125,0,1750930582,13138.128809879992,28508.918338079995,53294.76564648 2025-06-26,09:36:24.000,177,11071694,5245,0,1750930583,13137.845884859991,28508.939485470008,53294.68180104001 2025-06-26,09:36:25.000,177,11071697,5805,0,1750930584,13137.60337769999,31275.906287849997,53294.54205864001 2025-06-26,09:36:26.000,177,11071675,5725,0,1750930585,13137.46191518999,28508.728011569998,53294.472187440006 2025-06-26,09:36:27.000,177,11071695,5845,0,1750930586,13137.455178879994,29430.888149039994,53294.3184708 2025-06-26,09:36:28.000,177,11071666,5245,0,1750930587,13137.374343159994,30352.984844339997,53294.353406400005 2025-06-26,09:36:29.000,177,11071736,5205,0,1750930588,13137.259825889989,30352.815665219998,53294.19968976 2025-06-26,09:36:30.000,177,11071756,5245,0,1750930589,13137.118363379988,26202.330216000002,53294.115844320004 2025-06-26,09:36:31.000,177,11071667,5645,0,1750930590,13137.010582419993,29430.881099909995,53294.03199888 2025-06-26,09:36:32.000,177,11071771,5605,0,1750930591,13136.970164559993,25280.684665020002,53293.920204960006 2025-06-26,09:36:33.000,177,11071678,4845,0,1750930592,13136.875856220002,30815.273838869995,53293.76648832 2025-06-26,09:36:34.000,177,11071712,4125,0,1750930593,13136.734393710001,29432.065353750004,53293.731552720004 2025-06-26,09:36:35.000,177,11071685,5765,0,1750930594,13136.606403819991,26665.204288320005,53293.563861840004 2025-06-26,09:36:36.000,177,11071742,4525,0,1750930595,13136.49188655,29432.319122429995,53293.47302928 2025-06-26,09:36:37.000,177,11071741,5605,0,1750930596,13136.417787139995,24820.461065580006,53293.396170960004 2025-06-26,09:36:38.000,177,11071758,5525,0,1750930597,13136.44473237999,28971.087497400003,53293.33328688 2025-06-26,09:36:39.000,177,11071721,5565,0,1750930598,13136.45146869,28971.009956969996,53293.347261120005 2025-06-26,09:36:40.000,177,11071723,5445,0,1750930599,13136.377369279995,25742.66349783,53293.2354672 2025-06-26,09:36:41.000,177,11071706,5165,0,1750930600,13136.1887526,25742.712841739994,53293.0957248 2025-06-26,09:36:42.000,177,11071703,5765,0,1750930601,13136.040553779989,34966.337316749996,53293.130660400006 2025-06-26,09:36:43.000,177,11071751,5645,0,1750930602,13135.932772819993,32660.559844620002,53292.99790512 2025-06-26,09:36:44.000,177,11071667,5525,0,1750930603,13135.946245439998,27126.4006677,53292.962969520006 2025-06-26,09:36:45.000,177,11071718,4565,0,1750930604,13136.094444259994,27126.365422050003,53292.914059680006 2025-06-26,09:36:46.000,177,11071724,5445,0,1750930605,13136.28979725,27587.589997949995,53292.87912408 2025-06-26,09:36:47.000,177,11071658,5085,0,1750930606,13136.49188655,26204.071351110004,53292.85816272 2025-06-26,09:36:48.000,177,11071653,5245,0,1750930607,13136.55251334,31277.132836470002,53292.76733016001 2025-06-26,09:36:49.000,177,11071710,5085,0,1750930608,13136.586194889991,28048.941458190006,53292.725407440004 2025-06-26,09:36:50.000,177,11071748,4925,0,1750930609,13136.586194889991,33583.079487719995,53292.676497600005 2025-06-26,09:36:51.000,177,11071678,5085,0,1750930610,13136.727657399992,28048.751131679994,53292.62060064001 2025-06-26,09:36:52.000,177,11071498,5285,0,1750930611,13136.869119909992,26665.042158330005,53292.63457488 2025-06-26,09:36:53.000,177,11071688,5285,0,1750930612,13137.030791349993,28509.66554586,53292.54374232 2025-06-26,09:36:54.000,177,11071679,5684,0,1750930613,13137.212671719994,28048.440969960007,53292.58566504 2025-06-26,09:36:55.000,177,11071657,5605,0,1750930614,13137.306980059999,27126.012965550006,53292.57169080001 2025-06-26,09:36:56.000,177,11071728,4245,0,1750930615,13137.280034819989,27587.23049232,53292.52976808001 2025-06-26,09:36:57.000,177,11071697,5485,0,1750930616,13137.212671719994,31737.751187190006,53292.51579384 2025-06-26,09:36:58.000,177,11071697,4525,0,1750930617,13137.246353269999,28970.62930395,53292.557716560004 2025-06-26,09:36:59.000,177,11071745,5285,0,1750930618,13137.259825889989,25281.114661950007,53292.55072944001 2025-06-26,09:37:00.000,177,11071685,5245,0,1750930619,13137.347397919999,27586.920330599998,53292.61361352 2025-06-26,09:37:01.000,177,11071721,5645,0,1750930620,13137.46191518999,28970.283896580004,53292.50181960001 2025-06-26,09:37:02.000,177,11071733,5645,0,1750930621,13137.56969615,32659.664605109996,53292.54374232 2025-06-26,09:37:03.000,177,11071745,5365,0,1750930622,13137.596641389995,28047.912285209997,53292.48085824001 2025-06-26,09:37:04.000,177,11071738,5085,0,1750930623,13137.52927829,23897.44798338,53292.55072944001 2025-06-26,09:37:05.000,177,11071707,5725,0,1750930624,13137.46191518999,34043.56390497,53292.57169080001 2025-06-26,09:37:06.000,177,11071808,5044,0,1750930625,13137.414761019994,27126.020014680005,53292.578677920006 2025-06-26,09:37:07.000,177,11071722,5085,0,1750930626,13137.354134229994,32198.996910479997,53292.52976808001 2025-06-26,09:37:08.000,177,11071705,5485,0,1750930627,13137.38107946999,34043.76128060999,53292.5367552 2025-06-26,09:37:09.000,177,11071689,5605,0,1750930628,13137.42823364,28509.623251080004,53292.56470368 2025-06-26,09:37:10.000,177,11071713,5405,0,1750930629,13137.38107946999,27126.048211200003,53292.641562 2025-06-26,09:37:11.000,177,11071741,5605,0,1750930630,13137.354134229994,27587.258688839996,53292.68348472 2025-06-26,09:37:12.000,177,11071674,5285,0,1750930631,13137.293507439994,30354.317129910007,53292.64854912001 2025-06-26,09:37:13.000,177,11071660,5245,0,1750930632,13137.205935409998,28509.700791509997,53292.69745896001 2025-06-26,09:37:14.000,177,11071703,5565,0,1750930633,13137.158781239988,27126.196242930004,53292.746368800006 2025-06-26,09:37:15.000,177,11071688,5165,0,1750930634,13137.077945519988,27587.589997949995,53292.774317280004 2025-06-26,09:37:16.000,177,11071688,5125,0,1750930635,13137.010582419993,30816.063341429995,53292.9210468 2025-06-26,09:37:17.000,177,11071707,5684,0,1750930636,13137.131835999993,27126.788369849994,53292.8511756 2025-06-26,09:37:18.000,177,11071661,5565,0,1750930637,13137.158781239988,28971.693722580007,53292.88611120001 2025-06-26,09:37:19.000,177,11071721,5565,0,1750930638,13137.259825889989,25743.488246039997,53292.88611120001 2025-06-26,09:37:20.000,177,11071642,5205,0,1750930639,13137.333925299994,32200.0824765,53292.893098320004 2025-06-26,09:37:21.000,177,11071690,5205,0,1750930640,13137.300243749989,30355.311057240004,53292.90707256001 2025-06-26,09:37:22.000,177,11071699,5605,0,1750930641,13137.192462789993,27126.88000854,53292.95598240001 2025-06-26,09:37:23.000,177,11071706,5325,0,1750930642,13137.064472899998,29893.945498739995,53292.90008544 2025-06-26,09:37:24.000,177,11071681,5525,0,1750930643,13136.916274080002,33122.136877020006,53292.92803392 2025-06-26,09:37:25.000,177,11071681,5925,0,1750930644,13136.821965739997,29432.699775450004,53292.9210468 2025-06-26,09:37:26.000,177,11071725,5445,0,1750930645,13136.828702049992,31738.62527931,53292.893098320004 2025-06-26,09:37:27.000,177,11071705,5485,0,1750930646,13136.821965739997,28971.630280409998,53292.83720136001 2025-06-26,09:37:28.000,177,11071692,5085,0,1750930647,13136.956691940002,31277.569882530006,53292.75335592 2025-06-26,09:37:29.000,177,11071702,5285,0,1750930648,13137.145308619998,32661.088529369998,53292.774317280004 2025-06-26,09:37:30.000,177,11071712,5245,0,1750930649,13137.259825889989,25743.326116049997,53292.82322712 2025-06-26,09:37:31.000,177,11071716,5005,0,1750930650,13137.34066160999,30355.219418549997,53292.73938168001 2025-06-26,09:37:32.000,177,11071756,5365,0,1750930651,13137.347397919999,27588.189174,53292.75335592 2025-06-26,09:37:33.000,177,11071673,5605,0,1750930652,13137.414761019994,25743.76316211,53292.7813044 2025-06-26,09:37:34.000,177,11071743,5684,0,1750930653,13137.52254197999,29433.496327140005,53292.7813044 2025-06-26,09:37:35.000,177,11071729,5485,0,1750930654,13137.61011401,32662.19524278,53292.83720136001 2025-06-26,09:37:36.000,177,11071682,5405,0,1750930655,13137.75157652,30817.705788720006,53292.76733016001 2025-06-26,09:37:37.000,177,11071749,5605,0,1750930656,13137.818939619996,28511.91421833,53292.71842032001 2025-06-26,09:37:38.000,177,11071745,5525,0,1750930657,13137.839148549996,29895.735977760007,53292.81624000001 2025-06-26,09:37:39.000,177,11071721,5565,0,1750930658,13137.74484020999,30357.320059289996,53292.83021424 2025-06-26,09:37:40.000,177,11071699,5525,0,1750930659,13137.596641389995,26668.016891189996,53292.82322712 2025-06-26,09:37:41.000,177,11071705,5805,0,1750930660,13137.515805669995,29435.568771360005,53292.83021424 2025-06-26,09:37:42.000,177,11071707,4685,0,1750930661,13137.54275090999,24823.950384929994,53292.83021424 2025-06-26,09:37:43.000,177,11071747,5485,0,1750930662,13137.56969615,28514.028957329996,53292.86514984001 2025-06-26,09:37:44.000,177,11071705,5645,0,1750930663,13137.58990508,29897.921208059997,53292.94899528 2025-06-26,09:37:45.000,177,11071783,5405,0,1750930664,13137.576432459995,31742.868855570006,53292.92803392 2025-06-26,09:37:46.000,177,11071672,4565,0,1750930665,13137.48886043,31742.805413399998,53292.94899528 2025-06-26,09:37:47.000,177,11071726,5565,0,1750930666,13137.34066160999,29436.59089521,53292.942008160004 2025-06-26,09:37:48.000,177,11071699,5445,0,1750930667,13137.118363379988,29436.337126529994,53292.86514984001 2025-06-26,09:37:49.000,177,11071777,5405,0,1750930668,13136.936483010002,23440.551573300007,53292.93502104001 2025-06-26,09:37:50.000,177,11071737,5605,0,1750930669,13136.707448469992,31280.904121019994,53292.88611120001 2025-06-26,09:37:51.000,177,11071712,5245,0,1750930670,13136.437996069995,30358.490214870006,53292.8511756 2025-06-26,09:37:52.000,177,11071723,5925,0,1750930671,13136.12138949999,30358.426772699997,53292.76733016001 2025-06-26,09:37:53.000,177,11071691,5684,0,1750930672,13135.777837690002,29435.94942438,53292.75335592 2025-06-26,09:37:54.000,177,11071707,5725,0,1750930673,13135.366922779991,28052.226352769998,53292.64854912001 2025-06-26,09:37:55.000,177,11071783,5525,0,1750930674,13134.96948049,25284.970536060006,53292.606626400004 2025-06-26,09:37:56.000,177,11071673,6124,0,1750930675,13134.801072739989,29435.6251644,53292.52976808001 2025-06-26,09:37:57.000,177,11071717,5605,0,1750930676,13134.747182259998,32663.92932876,53292.43194840001 2025-06-26,09:37:58.000,177,11071714,4885,0,1750930677,13134.726973329998,28513.00683348,53292.410987040006 2025-06-26,09:37:59.000,177,11071705,5845,0,1750930678,13134.726973329998,25745.779213290007,53292.2572704 2025-06-26,09:38:00.000,177,11071801,5325,0,1750930679,13134.518147720002,33586.05422058,53292.2572704 2025-06-26,09:38:01.000,177,11071748,4325,0,1750930680,13134.275640560001,28051.70471715,53292.124515120006 2025-06-26,09:38:02.000,177,11071636,5165,0,1750930681,13134.060078639995,29435.272707900003,53292.03368256 2025-06-26,09:38:03.000,177,11071715,5405,0,1750930682,13133.837780409995,30818.847747780004,53291.92188864 2025-06-26,09:38:04.000,177,11071704,5044,0,1750930683,13133.76368099999,27590.494239509993,53291.79612048 2025-06-26,09:38:05.000,177,11071647,4765,0,1750930684,13133.696317899994,31741.03608177,53291.6983008 2025-06-26,09:38:06.000,177,11071707,4805,0,1750930685,13133.709790519999,30357.080388870003,53291.670352320005 2025-06-26,09:38:07.000,177,11071701,5565,0,1750930686,13133.77041731,32201.576892059995,53291.53060992 2025-06-26,09:38:08.000,177,11071716,5245,0,1750930687,13133.74347206999,29895.517454729998,53291.48170008 2025-06-26,09:38:09.000,177,11071731,5445,0,1750930688,13133.736735759994,25744.679549010005,53291.48170008 2025-06-26,09:38:10.000,177,11071722,5165,0,1750930689,13133.642427419989,26667.051160379997,53291.35593192001 2025-06-26,09:38:11.000,177,11071662,5125,0,1750930690,13133.467283359998,29895.50335647,53291.1742668 2025-06-26,09:38:12.000,177,11071694,5165,0,1750930691,13133.224776199997,25744.968563340008,53291.1043956 2025-06-26,09:38:13.000,177,11071716,5085,0,1750930692,13132.881224389996,30357.002848439995,53290.999588800005 2025-06-26,09:38:14.000,177,11071742,5285,0,1750930693,13132.62524460999,26667.424764270007,53290.90875624 2025-06-26,09:38:15.000,177,11071677,5605,0,1750930694,13132.429891619999,28050.865870680005,53290.782988080005 2025-06-26,09:38:16.000,177,11071705,5725,0,1750930695,13132.369264829998,30356.734981500005,53290.63625856001 2025-06-26,09:38:17.000,177,11071707,5725,0,1750930696,13132.342319589989,28511.695695300004,53290.566387360006 2025-06-26,09:38:18.000,177,11071730,5205,0,1750930697,13132.342319589989,28972.772239469996,53290.42664496 2025-06-26,09:38:19.000,177,11071685,5565,0,1750930698,13132.335583279993,31278.648399419995,53290.3358124 2025-06-26,09:38:20.000,177,11071689,4725,0,1750930699,13132.248011249998,28972.624207739995,53290.30087680001 2025-06-26,09:38:21.000,177,11071697,5605,0,1750930700,13132.039185640002,34968.07845186,53290.231005600006 2025-06-26,09:38:22.000,177,11071730,5005,0,1750930701,13131.762996929996,32201.03410905,53290.10523744001 2025-06-26,09:38:23.000,177,11071684,5205,0,1750930702,13131.44639035999,29434.088454059995,53289.8816496 2025-06-26,09:38:24.000,177,11071764,5205,0,1750930703,13131.251037369999,34968.49435053,53289.83273976 2025-06-26,09:38:25.000,177,11071660,5245,0,1750930704,13131.237564749994,26205.946419689993,53289.72094584001 2025-06-26,09:38:26.000,177,11071730,5605,0,1750930705,13131.37229095,31740.140842260007,53289.68601024 2025-06-26,09:38:27.000,177,11071782,4445,0,1750930706,13131.54743500999,30356.530556729995,53289.539280720004 2025-06-26,09:38:28.000,177,11071709,4965,0,1750930707,13131.601325489995,32201.294926860006,53289.59517768 2025-06-26,09:38:29.000,177,11071784,5165,0,1750930708,13131.55417132,34507.283872889995,53289.43447392001 2025-06-26,09:38:30.000,177,11071702,5205,0,1750930709,13131.41270881,32662.695731009997,53289.392551200006 2025-06-26,09:38:31.000,177,11071693,5925,0,1750930710,13131.358818329994,31279.289870249995,53289.38556408001 2025-06-26,09:38:32.000,177,11071685,4645,0,1750930711,13131.230828439999,30818.185129560006,53289.30171864 2025-06-26,09:38:33.000,177,11071758,4285,0,1750930712,13131.26450998999,32201.710825529997,53289.25979592 2025-06-26,09:38:34.000,177,11071737,5085,0,1750930713,13131.35208202,27128.578848870005,53289.224860320006 2025-06-26,09:38:35.000,177,11071735,5525,0,1750930714,13131.42618142999,33123.96260169,53289.23184744 2025-06-26,09:38:36.000,177,11071751,5925,0,1750930715,13131.55417132,25744.862826390003,53289.19691184001 2025-06-26,09:38:37.000,177,11071718,5205,0,1750930716,13131.621534419995,27128.571799740006,53289.19691184001 2025-06-26,09:38:38.000,177,11071703,4885,0,1750930717,13131.6754249,30818.41070172,53289.18992472 2025-06-26,09:38:39.000,177,11071739,5725,0,1750930718,13131.682161209996,32202.359345489996,53289.23883456 2025-06-26,09:38:40.000,177,11071762,5245,0,1750930719,13131.749524309991,27590.7268608,53289.18992472 2025-06-26,09:38:41.000,177,11071684,4605,0,1750930720,13131.823623719996,24823.696616250003,53289.26678304001 2025-06-26,09:38:42.000,177,11071676,4645,0,1750930721,13131.971822539992,28052.19110712,53289.24582168001 2025-06-26,09:38:43.000,177,11071798,5485,0,1750930722,13132.018976710002,33586.79437923001,53289.23883456 2025-06-26,09:38:44.000,177,11071713,5965,0,1750930723,13131.958349920002,28513.732893869994,53289.21787320001 2025-06-26,09:38:45.000,177,11071726,5445,0,1750930724,13131.985295159997,33125.88701418,53289.25979592 2025-06-26,09:38:46.000,177,11071742,5365,0,1750930725,13132.086339809997,31281.277724910004,53289.29473152001 2025-06-26,09:38:47.000,177,11071783,4765,0,1750930726,13132.335583279993,27591.882918119998,53289.29473152001 2025-06-26,09:38:48.000,177,11071710,4365,0,1750930727,13132.618508299995,31281.665427059997,53289.36460272001 2025-06-26,09:38:49.000,177,11071710,4325,0,1750930728,13132.90816962999,31281.7923114,53289.322680000005 2025-06-26,09:38:50.000,177,11071746,5125,0,1750930729,13133.231512509992,27592.157834190002,53289.40652544 2025-06-26,09:38:51.000,177,11071722,5245,0,1750930730,13133.527910149998,28514.423708610004,53289.4274868 2025-06-26,09:38:52.000,177,11071712,5325,0,1750930731,13133.90514350999,27591.87586899,53289.51133224001 2025-06-26,09:38:53.000,177,11071738,4325,0,1750930732,13134.208277459991,26208.054109560006,53289.51133224001 2025-06-26,09:38:54.000,177,11071684,5365,0,1750930733,13134.423839379997,28052.663398830002,53289.658061760005 2025-06-26,09:38:55.000,177,11071643,5805,0,1750930734,13134.572038199993,28974.97156803,53289.73492008 2025-06-26,09:38:56.000,177,11071761,5925,0,1750930735,13134.565301889997,29897.385474180002,53289.83273976 2025-06-26,09:38:57.000,177,11071753,4645,0,1750930736,13134.558565580002,29897.58989895,53289.90261096 2025-06-26,09:38:58.000,177,11071723,5765,0,1750930737,13134.592247129993,28975.42976148,53289.944533680005 2025-06-26,09:38:59.000,177,11071711,5605,0,1750930738,13134.713500709993,28053.424704870005,53289.97248216 2025-06-26,09:39:00.000,177,11071676,4525,0,1750930739,13134.801072739989,32204.41769145,53290.05632760001 2025-06-26,09:39:01.000,177,11071692,4125,0,1750930740,13134.976216799994,27131.17997784,53290.18908288 2025-06-26,09:39:02.000,177,11071749,5725,0,1750930741,13135.178306099995,27592.221276359996,53290.24497984 2025-06-26,09:39:03.000,177,11071687,5765,0,1750930742,13135.447758499991,33126.49323936,53290.30087680001 2025-06-26,09:39:04.000,177,11071766,4125,0,1750930743,13135.683529349997,31281.601984890003,53290.43363208 2025-06-26,09:39:05.000,177,11071724,4645,0,1750930744,13135.872146029993,30359.237422649996,53290.55241312 2025-06-26,09:39:06.000,177,11071739,5925,0,1750930745,13136.12138949999,29436.964499099995,53290.68516840001 2025-06-26,09:39:07.000,177,11071716,4365,0,1750930746,13136.28306093999,29437.091383439998,53290.76901384 2025-06-26,09:39:08.000,177,11071741,4645,0,1750930747,13136.640085369996,29898.259566299996,53290.929717600004 2025-06-26,09:39:09.000,177,11071748,5365,0,1750930748,13137.010582419993,34510.166967059995,53291.069460000006 2025-06-26,09:39:10.000,177,11071689,4925,0,1750930749,13137.40128839999,26669.476061099995,53291.14631832 2025-06-26,09:39:11.000,177,11071716,4845,0,1750930750,13137.785258069991,30820.19413161,53291.39785464001 2025-06-26,09:39:12.000,177,11071657,5925,0,1750930751,13138.149018809992,28975.457958,53291.49567432001 2025-06-26,09:39:13.000,177,11071744,4965,0,1750930752,13138.371317039993,35432.58792234,53291.6284296 2025-06-26,09:39:14.000,177,11071704,5365,0,1750930753,13138.62729682,28053.551589209994,53291.84503032 2025-06-26,09:39:15.000,177,11071754,5684,0,1750930754,13138.92369445999,26208.984594719994,53292.005734080005 2025-06-26,09:39:16.000,177,11071744,5445,0,1750930755,13139.226828409992,35433.462014460005,53292.18041208 2025-06-26,09:39:17.000,177,11071699,4845,0,1750930756,13139.516489739988,28515.481078109995,53292.341115840005 2025-06-26,09:39:18.000,177,11071740,5125,0,1750930757,13139.84656893,23903.503186050002,53292.52278096 2025-06-26,09:39:19.000,177,11071754,4445,0,1750930758,13140.244011219991,29899.3169358,53292.641562 2025-06-26,09:39:20.000,177,11071761,5645,0,1750930759,13140.708816609993,30821.878873680005,53292.82322712 2025-06-26,09:39:21.000,177,11071792,5325,0,1750930760,13141.13994044999,30360.752985600004,53293.011879360005 2025-06-26,09:39:22.000,177,11071792,5285,0,1750930761,13141.604745839992,29899.535458829996,53293.26341568 2025-06-26,09:39:23.000,177,11071732,5125,0,1750930762,13141.981979199998,27593.46897237,53293.4800164 2025-06-26,09:39:24.000,177,11071800,5085,0,1750930763,13142.312058389994,28054.77813783,53293.682642880005 2025-06-26,09:39:25.000,177,11071719,5525,0,1750930764,13142.58151078999,30822.146740619995,53293.87828224 2025-06-26,09:39:26.000,177,11071726,5365,0,1750930765,13142.999162009997,29900.007750539997,53294.08090872001 2025-06-26,09:39:27.000,177,11071734,5325,0,1750930766,13143.356186439989,32206.384398719994,53294.255586720006 2025-06-26,09:39:28.000,177,11071764,5125,0,1750930767,13143.861409689991,29900.76200745,53294.451226080004 2025-06-26,09:39:29.000,177,11071750,5205,0,1750930768,13144.353160320003,33129.90501828,53294.70974952001 2025-06-26,09:39:30.000,177,11071701,5565,0,1750930769,13144.892065119995,33591.53844372,53294.912376 2025-06-26,09:39:31.000,177,11071761,5725,0,1750930770,13145.377079439997,30824.430658740006,53295.06609264001 2025-06-26,09:39:32.000,177,11071699,5365,0,1750930771,13145.761049109999,27134.690444580003,53295.310641840006 2025-06-26,09:39:33.000,177,11071724,5125,0,1750930772,13146.03723781999,29440.834471470007,53295.46435848 2025-06-26,09:39:34.000,177,11071697,5645,0,1750930773,13146.333635459996,29901.960359549994,53295.70192056 2025-06-26,09:39:35.000,177,11071753,5565,0,1750930774,13146.549197380002,32669.159783220006,53295.93948264 2025-06-26,09:39:36.000,177,11071765,5845,0,1750930775,13146.771495610003,29901.57970653,53296.11416064 2025-06-26,09:39:37.000,177,11071751,5525,0,1750930776,13146.919694429998,29901.544460880003,53296.40761968001 2025-06-26,09:39:38.000,177,11071743,5445,0,1750930777,13147.067893249994,34513.860711179994,53296.484478000006 2025-06-26,09:39:39.000,177,11071729,5525,0,1750930778,13147.168937899994,31285.415564220006,53296.659156 2025-06-26,09:39:40.000,177,11071732,5005,0,1750930779,13147.3036641,32669.195028870003,53296.77793704 2025-06-26,09:39:41.000,177,11071793,5565,0,1750930780,13147.34408196,23905.949234159998,53296.87575672 2025-06-26,09:39:42.000,177,11071782,4925,0,1750930781,13147.38449982,27134.281595039996,53297.05043472 2025-06-26,09:39:43.000,177,11071773,5485,0,1750930782,13147.45859922999,31746.28768362,53297.19716424001 2025-06-26,09:39:44.000,177,11071678,5005,0,1750930783,13147.627006980001,29901.0792183,53297.28100968 2025-06-26,09:39:45.000,177,11071750,5325,0,1750930784,13147.761733179992,25288.685427570003,53297.420752080005 2025-06-26,09:39:46.000,177,11071704,5445,0,1750930785,13147.957086169998,26211.106382850005,53297.51857176 2025-06-26,09:39:47.000,177,11071753,5405,0,1750930786,13148.064867129993,32206.934230860003,53297.637352800004 2025-06-26,09:39:48.000,177,11071630,4965,0,1750930787,13148.091812369988,29900.881842660005,53297.72119824 2025-06-26,09:39:49.000,177,11071672,5085,0,1750930788,13148.152439159989,29900.867744400006,53297.84696640001 2025-06-26,09:39:50.000,177,11071756,5205,0,1750930789,13148.219802259999,31745.780146260004,53297.881902 2025-06-26,09:39:51.000,177,11071721,5445,0,1750930790,13148.29390166999,31284.717700349996,53297.89587624001 2025-06-26,09:39:52.000,177,11071686,5205,0,1750930791,13148.33431952999,27133.816352459995,53297.90286336 2025-06-26,09:39:53.000,177,11071771,5684,0,1750930792,13148.347792149994,29901.058070910003,53297.96574744001 2025-06-26,09:39:54.000,177,11071740,5445,0,1750930793,13148.448836799995,28056.02583384,53298.02863152 2025-06-26,09:39:55.000,177,11071786,5205,0,1750930794,13148.59703561999,29439.523333289995,53298.07754136 2025-06-26,09:39:56.000,177,11071700,5365,0,1750930795,13148.772179679996,27594.484047089994,53298.08452848001 2025-06-26,09:39:57.000,177,11071766,5005,0,1750930796,13148.920378499992,26671.767028350005,53298.07055424 2025-06-26,09:39:58.000,177,11071715,5645,0,1750930797,13148.987741600002,25288.015760220005,53298.21728376 2025-06-26,09:39:59.000,177,11071756,5125,0,1750930798,13148.974268979997,27594.075197550002,53298.1963224 2025-06-26,09:40:00.000,177,11071704,5325,0,1750930799,13148.920378499992,26671.745880960007,53298.16837392 2025-06-26,09:40:01.000,177,11071763,5365,0,1750930800,13148.839542779991,28055.461903439995,53298.20330952001 2025-06-26,09:40:02.000,177,11071722,4885,0,1750930801,13148.805861230001,33590.09337207,53298.18933528 2025-06-26,09:40:03.000,177,11071726,5085,0,1750930802,13148.805861230001,29439.16382766,53298.24523224 2025-06-26,09:40:04.000,177,11071721,5485,0,1750930803,13148.839542779991,25749.36017133,53298.23824512 2025-06-26,09:40:05.000,177,11071756,5044,0,1750930804,13148.758707059991,28516.630086300007,53298.24523224 2025-06-26,09:40:06.000,177,11071715,5965,0,1750930805,13148.53640882999,29900.430698340002,53298.259206480005 2025-06-26,09:40:07.000,177,11071721,5605,0,1750930806,13148.31411059999,28517.01778845,53298.1963224 2025-06-26,09:40:08.000,177,11071718,4965,0,1750930807,13147.862777829992,28978.587771720006,53298.17536104 2025-06-26,09:40:09.000,177,11071718,5165,0,1750930808,13147.37776350999,31746.181946669996,53298.10548984001 2025-06-26,09:40:10.000,177,11071705,5525,0,1750930809,13146.798440849998,24827.968389030008,53298.06356712001 2025-06-26,09:40:11.000,177,11071587,5565,0,1750930810,13146.313426529996,29440.185951510008,53298.02863152 2025-06-26,09:40:12.000,177,11071601,5565,0,1750930811,13145.92272055,28056.392388599998,53297.9517732 2025-06-26,09:40:13.000,177,11071737,5445,0,1750930812,13145.700422319998,29439.720708930006,53297.874914880005 2025-06-26,09:40:14.000,177,11071787,5645,0,1750930813,13145.491596710002,31284.280654290007,53297.826005040006 2025-06-26,09:40:15.000,177,11071646,5205,0,1750930814,13145.329925270002,28516.679430210002,53297.73517248 2025-06-26,09:40:16.000,177,11071767,5605,0,1750930815,13145.154781209996,25749.028862220002,53297.73517248 2025-06-26,09:40:17.000,177,11071683,5405,0,1750930816,13144.98637346,25748.789191799995,53297.58145584001 2025-06-26,09:40:18.000,177,11071731,5165,0,1750930817,13144.81796570999,34972.99169547,53297.539533120005 2025-06-26,09:40:19.000,177,11071741,5725,0,1750930818,13144.595667479989,31283.124596969996,53297.5674816 2025-06-26,09:40:20.000,177,11071747,5805,0,1750930819,13144.339687699998,35895.13773468,53297.4976104 2025-06-26,09:40:21.000,177,11071746,5044,0,1750930820,13144.009608510001,28976.90302965,53297.469661920004 2025-06-26,09:40:22.000,177,11071676,5325,0,1750930821,13143.571748359995,29899.577753610007,53297.357868 2025-06-26,09:40:23.000,177,11071722,5285,0,1750930822,13143.120415589998,28977.396468749997,53297.253061200005 2025-06-26,09:40:24.000,177,11071728,5165,0,1750930823,13142.56803817,28977.67843395,53297.14126728 2025-06-26,09:40:25.000,177,11071665,5485,0,1750930824,13142.029133369993,30361.514291640007,53296.99453776 2025-06-26,09:40:26.000,177,11071705,5525,0,1750930825,13141.705790489992,27132.695540789995,53296.92466656 2025-06-26,09:40:27.000,177,11071712,5285,0,1750930826,13141.544119049991,26209.971472920006,53296.87575672 2025-06-26,09:40:28.000,177,11071713,5325,0,1750930827,13141.456547019996,30360.49216779,53296.81287264001 2025-06-26,09:40:29.000,177,11071681,5485,0,1750930828,13141.38918392,29898.893987999996,53296.66614312 2025-06-26,09:40:30.000,177,11071721,5645,0,1750930829,13141.254457719995,29898.590875409995,53296.7290272 2025-06-26,09:40:31.000,177,11071729,5805,0,1750930830,13141.072577349994,25286.401509450006,53296.67313024001 2025-06-26,09:40:32.000,177,11071707,5805,0,1750930831,13140.877224359989,30359.603977410006,53296.652168880006 2025-06-26,09:40:33.000,177,11071744,5365,0,1750930832,13140.715552919988,30359.322012210003,53296.56832344 2025-06-26,09:40:34.000,177,11071659,5684,0,1750930833,13140.641453509998,31281.46805142,53296.5194136 2025-06-26,09:40:35.000,177,11071696,5125,0,1750930834,13140.607771959993,31742.44590777,53296.42159392 2025-06-26,09:40:36.000,177,11071722,5245,0,1750930835,13140.513463620002,30358.87086789,53296.3796712 2025-06-26,09:40:37.000,177,11071731,5405,0,1750930836,13140.385473729992,28514.14879254,53296.246915920005 2025-06-26,09:40:38.000,177,11071728,5285,0,1750930837,13140.331583250001,30358.786278329993,53296.2049932 2025-06-26,09:40:39.000,177,11071739,5485,0,1750930838,13140.405682659992,32203.381469340005,53296.128134880004 2025-06-26,09:40:40.000,177,11071707,5405,0,1750930839,13140.412418970001,32664.225392220003,53296.08621216 2025-06-26,09:40:41.000,177,11071727,5485,0,1750930840,13140.365264799992,30818.981681250007,53296.05127656001 2025-06-26,09:40:42.000,177,11071716,5125,0,1750930841,13140.351792180001,29896.27171164,53296.03730232 2025-06-26,09:40:43.000,177,11071711,5645,0,1750930842,13140.345055869991,33585.645371039995,53295.960444000004 2025-06-26,09:40:44.000,177,11071705,5525,0,1750930843,13140.365264799992,34507.85485242,53295.95345688001 2025-06-26,09:40:45.000,177,11071675,5245,0,1750930844,13140.311374320001,28051.028000670005,53295.93948264 2025-06-26,09:40:46.000,177,11071744,5325,0,1750930845,13140.176648119996,30818.065294350003,53295.911534160005 2025-06-26,09:40:47.000,177,11071727,5405,0,1750930846,13140.06213084999,31279.036101570004,53295.84166296 2025-06-26,09:40:48.000,177,11071772,5005,0,1750930847,13139.88025047999,28050.59095461,53295.78576600001 2025-06-26,09:40:49.000,177,11071742,4805,0,1750930848,13139.691633799994,33123.5185065,53295.80672736001 2025-06-26,09:40:50.000,177,11071718,5245,0,1750930849,13139.368290919992,28511.477172269995,53295.75781752001 2025-06-26,09:40:51.000,177,11071754,5205,0,1750930850,13139.058420659996,29433.432884969996,53295.70890768 2025-06-26,09:40:52.000,177,11071599,5565,0,1750930851,13138.9506397,29433.08042847,53295.67397208 2025-06-26,09:40:53.000,177,11071728,5205,0,1750930852,13138.93043077,33583.22047032,53295.49929408001 2025-06-26,09:40:54.000,177,11071693,5525,0,1750930853,13138.977584939996,27126.189193800004,53295.429422880006 2025-06-26,09:40:55.000,177,11071715,5405,0,1750930854,13138.94390338999,31737.63840111,53295.359551680005 2025-06-26,09:40:56.000,177,11071706,5365,0,1750930855,13138.9506397,32659.756243800002,53295.261732000006 2025-06-26,09:40:57.000,177,11071730,5245,0,1750930856,13138.92369445999,29431.261752930004,53295.13596384001 2025-06-26,09:40:58.000,177,11071687,5725,0,1750930857,13138.93043077,29892.239609280005,53295.024169920005 2025-06-26,09:40:59.000,177,11071735,6084,0,1750930858,13138.76875933,28047.306060029994,53294.81455632 2025-06-26,09:41:00.000,177,11071749,5725,0,1750930859,13138.58014264999,32197.67872317,53294.7726336 2025-06-26,09:41:01.000,177,11071709,5485,0,1750930860,13138.404998589998,27585.644438069998,53294.64686544 2025-06-26,09:41:02.000,177,11071710,5125,0,1750930861,13138.169227739992,31735.847922090004,53294.40930336 2025-06-26,09:41:03.000,177,11071745,5405,0,1750930862,13137.77178545,32196.903318869998,53294.26956096 2025-06-26,09:41:04.000,177,11071723,5605,0,1750930863,13137.347397919999,29891.055355439996,53294.12981856001 2025-06-26,09:41:05.000,177,11071766,5085,0,1750930864,13137.051000279993,28968.690793200003,53293.97610192 2025-06-26,09:41:06.000,177,11071765,5765,0,1750930865,13136.923010389997,27123.947570460004,53293.731552720004 2025-06-26,09:41:07.000,177,11071729,5645,0,1750930866,13136.896065150002,26662.779387600007,53293.59181032 2025-06-26,09:41:08.000,177,11071765,5645,0,1750930867,13137.044263969998,26662.807584120004,53293.49399064 2025-06-26,09:41:09.000,177,11071732,4925,0,1750930868,13137.111627069993,32196.790532789993,53293.347261120005 2025-06-26,09:41:10.000,177,11071718,5365,0,1750930869,13137.178990169989,28046.185248359994,53293.10271192001 2025-06-26,09:41:11.000,177,11071767,5485,0,1750930870,13137.185726479998,27123.743145689994,53292.990918 2025-06-26,09:41:12.000,177,11071724,5085,0,1750930871,13137.131835999993,28046.016069239995,53292.83021424 2025-06-26,09:41:13.000,177,11071736,5044,0,1750930872,13137.138572309988,30351.97681875,53292.62060064001 2025-06-26,09:41:14.000,177,11071755,5645,0,1750930873,13137.098154449988,34041.44916597,53292.43194840001 2025-06-26,09:41:15.000,177,11071759,5565,0,1750930874,13137.205935409998,28046.185248359994,53292.25028328 2025-06-26,09:41:16.000,177,11071748,4645,0,1750930875,13137.347397919999,28046.093609670002,53292.075605280006 2025-06-26,09:41:17.000,177,11071725,5684,0,1750930876,13137.42823364,30812.996969879998,53291.96381136 2025-06-26,09:41:18.000,177,11071729,5605,0,1750930877,13137.46191518999,28045.97377446,53291.81009472001 2025-06-26,09:41:19.000,177,11071737,5565,0,1750930878,13137.697686039995,31735.2628443,53291.6983008 2025-06-26,09:41:20.000,177,11071766,4965,0,1750930879,13138.000819989997,30812.771397720004,53291.63541672 2025-06-26,09:41:21.000,177,11071699,5845,0,1750930880,13138.209645599993,28045.832791859997,53291.49567432001 2025-06-26,09:41:22.000,177,11071810,5285,0,1750930881,13138.317426559988,33579.84393705,53291.3489448 2025-06-26,09:41:23.000,177,11071768,5245,0,1750930882,13138.330899179993,29429.323242180006,53291.30702208001 2025-06-26,09:41:24.000,177,11071736,5085,0,1750930883,13138.364580729998,29890.597161989994,53291.22317664 2025-06-26,09:41:25.000,177,11071810,5165,0,1750930884,13138.445416449998,33118.80968766,53291.13933120001 2025-06-26,09:41:26.000,177,11071769,6045,0,1750930885,13138.613824199994,27584.96067246,53291.07644712 2025-06-26,09:41:27.000,177,11071752,5165,0,1750930886,13138.7485504,28046.29803444,53290.97164032001 2025-06-26,09:41:28.000,177,11071812,5205,0,1750930887,13138.92369445999,28046.502459209994,53290.91574336 2025-06-26,09:41:29.000,177,11071742,5205,0,1750930888,13139.213355790002,32197.227578849997,53290.91574336 2025-06-26,09:41:30.000,177,11071739,5725,0,1750930889,13139.577116529988,23435.03915364,53290.880807760004 2025-06-26,09:41:31.000,177,11071734,5285,0,1750930890,13139.974558819995,33119.81066412,53290.91574336 2025-06-26,09:41:32.000,177,11071751,5645,0,1750930891,13140.351792180001,28969.50849228,53290.88779488 2025-06-26,09:41:33.000,177,11071777,5205,0,1750930892,13140.614508270002,32659.262804700003,53290.83888504 2025-06-26,09:41:34.000,177,11071759,5525,0,1750930893,13140.722289229998,24358.320102779995,53290.9646532 2025-06-26,09:41:35.000,177,11071727,5725,0,1750930894,13140.816597569989,31275.955631760007,53290.9646532 2025-06-26,09:41:36.000,177,11071716,4405,0,1750930895,13140.762707089998,28508.763257219995,53291.02055016001 2025-06-26,09:41:37.000,177,11071752,5205,0,1750930896,13140.762707089998,28969.896194429995,53291.097408480004 2025-06-26,09:41:38.000,177,11071733,5765,0,1750930897,13140.749234469993,24819.312057389994,53291.01356304 2025-06-26,09:41:39.000,177,11071766,5445,0,1750930898,13140.675135060003,25280.776303709994,53291.02753728 2025-06-26,09:41:40.000,177,11071740,5325,0,1750930899,13140.594299340002,30354.0563121,53291.01356304 2025-06-26,09:41:41.000,177,11071796,4925,0,1750930900,13140.580826719997,33121.60114314,53290.94369184001 2025-06-26,09:41:42.000,177,11071679,5805,0,1750930901,13140.796388639988,29893.56484572,53291.07644712 2025-06-26,09:41:43.000,177,11071776,5085,0,1750930902,13140.99847793999,34044.374554919996,53291.05548576 2025-06-26,09:41:44.000,177,11071709,5565,0,1750930903,13141.18709462,30354.831716400004,53291.118369840005 2025-06-26,09:41:45.000,177,11071730,5165,0,1750930904,13141.30161188999,31738.272822810002,53291.09042136001 2025-06-26,09:41:46.000,177,11071675,5645,0,1750930905,13141.36223867999,35427.47025396,53291.237150880006 2025-06-26,09:41:47.000,177,11071720,5205,0,1750930906,13141.564327979992,24358.954524479996,53291.36291904 2025-06-26,09:41:48.000,177,11071665,5725,0,1750930907,13141.773153590002,26664.872979210006,53291.46073872 2025-06-26,09:41:49.000,177,11071778,5044,0,1750930908,13141.961770269998,28048.546706909998,53291.53060992 2025-06-26,09:41:50.000,177,11071729,5805,0,1750930909,13142.136914329989,27126.330176400006,53291.551571280004 2025-06-26,09:41:51.000,177,11071682,5285,0,1750930910,13142.231222669994,26204.184137189994,53291.69131368001 2025-06-26,09:41:52.000,177,11071713,5684,0,1750930911,13142.33900362999,30355.064337689997,53291.768172000004 2025-06-26,09:41:53.000,177,11071710,5165,0,1750930912,13142.33900362999,33122.3906457,53291.838043200005 2025-06-26,09:41:54.000,177,11071736,5085,0,1750930913,13142.32553101,24821.18712597,53291.96381136 2025-06-26,09:41:55.000,177,11071708,5005,0,1750930914,13142.30532208,28049.681616839996,53291.99874696001 2025-06-26,09:41:56.000,177,11071706,5205,0,1750930915,13142.170595879994,28972.08847386,53292.04765680001 2025-06-26,09:41:57.000,177,11071723,5565,0,1750930916,13142.096496469989,28510.80045579,53292.0825924 2025-06-26,09:41:58.000,177,11071714,4605,0,1750930917,13142.056078609989,25743.389558220006,53292.09656664001 2025-06-26,09:41:59.000,177,11071728,5085,0,1750930918,13141.975242889988,27587.836717500002,53292.14547648001 2025-06-26,09:42:00.000,177,11071753,5525,0,1750930919,13141.793362520002,22975.929316740003,53292.11752800001 2025-06-26,09:42:01.000,177,11071706,5245,0,1750930920,13141.638427389997,35427.83680872001,53292.13848936 2025-06-26,09:42:02.000,177,11071735,5725,0,1750930921,13141.422865469991,30354.965649870006,53292.124515120006 2025-06-26,09:42:03.000,177,11071747,5485,0,1750930922,13141.13994044999,31277.47119471,53292.14547648001 2025-06-26,09:42:04.000,177,11071660,5125,0,1750930923,13140.830070189993,28510.363409729995,53292.054643920004 2025-06-26,09:42:05.000,177,11071727,5525,0,1750930924,13140.668398749993,30816.16907838,53292.11054088 2025-06-26,09:42:06.000,177,11071747,4845,0,1750930925,13140.742498159998,26204.402660220003,53292.124515120006 2025-06-26,09:42:07.000,177,11071746,5205,0,1750930926,13140.924378529999,28049.31506208,53292.0127212 2025-06-26,09:42:08.000,177,11071726,5445,0,1750930927,13141.03889579999,26666.021987400003,53292.01970832 2025-06-26,09:42:09.000,177,11071753,6005,0,1750930928,13141.20730355,28049.6252238,53291.99175984 2025-06-26,09:42:10.000,177,11071718,5245,0,1750930929,13141.274666649995,31739.034128850006,53292.0127212 2025-06-26,09:42:11.000,177,11071759,5525,0,1750930930,13141.315084509995,28049.456044680002,53291.97079848 2025-06-26,09:42:12.000,177,11071717,5405,0,1750930931,13141.3083482,31738.871998860006,53291.92188864 2025-06-26,09:42:13.000,177,11071679,5565,0,1750930932,13141.18709462,30355.33925376,53291.92188864 2025-06-26,09:42:14.000,177,11071721,5805,0,1750930933,13141.01868686999,31277.79545469,53291.90092728001 2025-06-26,09:42:15.000,177,11071708,5085,0,1750930934,13140.782916019998,28049.716862490008,53291.90092728001 2025-06-26,09:42:16.000,177,11071701,4845,0,1750930935,13140.486518379992,24360.406645259995,53291.886953040004 2025-06-26,09:42:17.000,177,11071771,5765,0,1750930936,13140.459573139997,32661.906228449996,53291.956824240006 2025-06-26,09:42:18.000,177,11071770,5044,0,1750930937,13140.533672550002,28972.39863558,53291.8729788 2025-06-26,09:42:19.000,177,11071769,5645,0,1750930938,13140.634717200002,28511.11766664,53291.886953040004 2025-06-26,09:42:20.000,177,11071758,5325,0,1750930939,13140.789652329993,29433.298951499994,53291.907914400006 2025-06-26,09:42:21.000,177,11071726,5165,0,1750930940,13140.803124949998,33122.69375829,53291.956824240006 2025-06-26,09:42:22.000,177,11071742,4925,0,1750930941,13140.755970779988,30355.578924179994,53291.99175984 2025-06-26,09:42:23.000,177,11071762,5365,0,1750930942,13140.607771959993,33122.799495240004,53292.01970832 2025-06-26,09:42:24.000,177,11071717,5525,0,1750930943,13140.668398749993,31739.24560275,53292.08957952 2025-06-26,09:42:25.000,177,11071697,5965,0,1750930944,13140.836806499989,31739.26675014,53292.04066968 2025-06-26,09:42:26.000,177,11071698,5485,0,1750930945,13141.13994044999,32661.652459770004,53292.13848936 2025-06-26,09:42:27.000,177,11071734,4885,0,1750930946,13141.3083482,31739.11166928,53292.18041208 2025-06-26,09:42:28.000,177,11071733,5525,0,1750930947,13141.550855360001,30355.409745059995,53292.341115840005 2025-06-26,09:42:29.000,177,11071698,5445,0,1750930948,13141.672108940002,28510.490294069998,53292.43194840001 2025-06-26,09:42:30.000,177,11071749,5565,0,1750930949,13141.692317870002,28971.630280409998,53292.438935520004 2025-06-26,09:42:31.000,177,11071730,5325,0,1750930950,13141.752944660002,29893.945498739995,53292.51579384 2025-06-26,09:42:32.000,177,11071725,5884,0,1750930951,13141.880934549998,31738.77331104,53292.59963928001 2025-06-26,09:42:33.000,177,11071729,5525,0,1750930952,13142.190804809994,27588.224419649996,53292.676497600005 2025-06-26,09:42:34.000,177,11071730,5205,0,1750930953,13142.56803817,29894.297955240007,53292.68348472 2025-06-26,09:42:35.000,177,11071738,5245,0,1750930954,13142.978953079997,33583.918334190006,53292.795278640006 2025-06-26,09:42:36.000,177,11071777,5684,0,1750930955,13143.147360829993,33122.6726109,53292.844188480005 2025-06-26,09:42:37.000,177,11071757,5805,0,1750930956,13143.295559649989,26204.76921498,53292.86514984001 2025-06-26,09:42:38.000,177,11071696,5285,0,1750930957,13143.450494779994,28510.553736240006,53292.96995664 2025-06-26,09:42:39.000,177,11071722,5285,0,1750930958,13143.65932038999,32199.983788679994,53293.011879360005 2025-06-26,09:42:40.000,177,11071771,5485,0,1750930959,13143.969190650001,29893.931400479996,53293.05380208001 2025-06-26,09:42:41.000,177,11071715,5565,0,1750930960,13144.359896629998,34966.816657589996,53293.165596 2025-06-26,09:42:42.000,177,11071732,5245,0,1750930961,13144.85838356999,27587.829668370003,53293.20751872 2025-06-26,09:42:43.000,177,11071721,5485,0,1750930962,13145.316452649997,33122.02409094,53293.31232552 2025-06-26,09:42:44.000,177,11071782,5125,0,1750930963,13145.653268149988,27587.787373590007,53293.42411944 2025-06-26,09:42:45.000,177,11071745,5684,0,1750930964,13145.841884829999,31738.209380639993,53293.54290048 2025-06-26,09:42:46.000,177,11071771,5645,0,1750930965,13145.929456859994,28509.630300210003,53293.64072016 2025-06-26,09:42:47.000,177,11071758,5125,0,1750930966,13146.010292579995,30815.351379300002,53293.69661712 2025-06-26,09:42:48.000,177,11071748,5044,0,1750930967,13146.09786460999,27125.893130340002,53293.87828224 2025-06-26,09:42:49.000,177,11071757,5605,0,1750930968,13146.25953604999,30354.197294700003,53293.9341792 2025-06-26,09:42:50.000,177,11071769,5765,0,1750930969,13146.542461069992,27587.279836229995,53294.0040504 2025-06-26,09:42:51.000,177,11071760,5285,0,1750930970,13146.825386089993,28048.476215610004,53294.22065112 2025-06-26,09:42:52.000,177,11071745,5725,0,1750930971,13147.148728969994,29893.23353661,53294.31148368 2025-06-26,09:42:53.000,177,11071767,5525,0,1750930972,13147.40470875,33121.38966924,53294.4582132 2025-06-26,09:42:54.000,177,11071735,5565,0,1750930973,13147.613534359996,29893.10665227,53294.57699424 2025-06-26,09:42:55.000,177,11071745,5605,0,1750930974,13147.728051630002,25281.19925151,53294.73071088001 2025-06-26,09:42:56.000,177,11071694,5445,0,1750930975,13147.721315319992,26203.570862880006,53294.87744040001 2025-06-26,09:42:57.000,177,11071711,5565,0,1750930976,13147.600061739991,29432.008960709994,53295.073079760004 2025-06-26,09:42:58.000,177,11071702,4925,0,1750930977,13147.38449982,24359.201244030002,53295.24775776 2025-06-26,09:42:59.000,177,11071739,5845,0,1750930978,13147.148728969994,27587.413769699997,53295.31762896 2025-06-26,09:43:00.000,177,11071736,5285,0,1750930979,13146.993793839989,28509.65849673,53295.39448728 2025-06-26,09:43:01.000,177,11071744,5285,0,1750930980,13146.838858709998,29431.712897250007,53295.48531984 2025-06-26,09:43:02.000,177,11071716,5165,0,1750930981,13146.690659890002,29431.47322683,53295.63903648001 2025-06-26,09:43:03.000,177,11071732,5445,0,1750930982,13146.555933689997,26664.217410120007,53295.75781752001 2025-06-26,09:43:04.000,177,11071738,5325,0,1750930983,13146.360580699991,26202.971686830002,53295.8207016 2025-06-26,09:43:05.000,177,11071694,5085,0,1750930984,13146.050710439995,24358.404692340002,53295.89755992 2025-06-26,09:43:07.000,177,11071769,5725,0,1750930986,13145.329925270002,30353.696806470005,53295.9953796 2025-06-26,09:43:08.000,177,11071776,5085,0,1750930987,13145.094154419996,26202.99988335,53296.05127656001 2025-06-26,09:43:09.000,177,11071754,5085,0,1750930988,13144.92574667,29431.085524680006,53296.05826368 2025-06-26,09:43:10.000,177,11071766,5085,0,1750930989,13144.76407523,31275.652519170006,53296.14210912001 2025-06-26,09:43:11.000,177,11071735,5645,0,1750930990,13144.582194859999,31275.53973309,53296.15608336 2025-06-26,09:43:12.000,177,11071818,5005,0,1750930991,13144.258851979997,27586.060336740004,53296.10717352 2025-06-26,09:43:13.000,177,11071747,5565,0,1750930992,13143.861409689991,35425.98993666,53296.15608336 2025-06-26,09:43:14.000,177,11071742,5245,0,1750930993,13143.47744001999,28508.305063770007,53296.14210912001 2025-06-26,09:43:15.000,177,11071743,5645,0,1750930994,13143.234932859988,28508.157032040006,53296.128134880004 2025-06-26,09:43:16.000,177,11071705,5684,0,1750930995,13143.100206659998,29430.33126777,53296.08621216 2025-06-26,09:43:17.000,177,11071723,4965,0,1750930996,13143.005898319992,31736.136936420007,53296.128134880004 2025-06-26,09:43:18.000,177,11071761,5845,0,1750930997,13142.898117359997,28507.860968580004,53296.04428944 2025-06-26,09:43:19.000,177,11071755,5765,0,1750930998,13142.790336400001,27585.390669390006,53295.932495520006 2025-06-26,09:43:20.000,177,11071732,5245,0,1750930999,13142.696028059996,32197.142989290005,53295.932495520006 2025-06-26,09:43:21.000,177,11071784,5085,0,1750931000,13142.635401269996,30813.694833750007,53295.932495520006 2025-06-26,09:43:22.000,177,11071755,5405,0,1750931001,13142.62866496,28507.853919450004,53295.88358568001 2025-06-26,09:43:23.000,177,11071762,5285,0,1750931002,13142.722973299991,28507.882115970002,53295.86961144 2025-06-26,09:43:24.000,177,11071749,5565,0,1750931003,13142.945271529992,33119.366568929996,53295.86961144 2025-06-26,09:43:25.000,177,11071708,5005,0,1750931004,13143.147360829993,29429.72504259,53295.92550840001 2025-06-26,09:43:26.000,177,11071726,5165,0,1750931005,13143.207987619993,32196.38873238,53295.911534160005 2025-06-26,09:43:27.000,177,11071744,5125,0,1750931006,13143.282087029998,30812.66566077,53295.8905728 2025-06-26,09:43:28.000,177,11071746,5165,0,1750931007,13143.207987619993,29429.280947399995,53295.862624320005 2025-06-26,09:43:29.000,177,11071734,5285,0,1750931008,13143.221460239998,26201.308092150008,53295.89755992 2025-06-26,09:43:30.000,177,11071751,5525,0,1750931009,13143.362922749999,31274.313184469996,53295.89755992 2025-06-26,09:43:31.000,177,11071739,5684,0,1750931010,13143.531330499995,32657.979863040004,53295.90454704001 2025-06-26,09:43:32.000,177,11071783,5565,0,1750931011,13143.82099182999,28968.648498420007,53295.84166296 2025-06-26,09:43:33.000,177,11071752,5085,0,1750931012,13144.238643049997,28507.480315559995,53295.911534160005 2025-06-26,09:43:34.000,177,11071780,5085,0,1750931013,13144.561985929999,28507.459168169997,53295.93948264 2025-06-26,09:43:35.000,177,11071756,5285,0,1750931014,13144.80449309,27123.792489600004,53296.00935384 2025-06-26,09:43:36.000,177,11071777,5525,0,1750931015,13144.98637346,31274.080563180003,53295.95345688001 2025-06-26,09:43:37.000,177,11071733,5805,0,1750931016,13145.033527629996,32196.134963699995,53296.07223792001 2025-06-26,09:43:38.000,177,11071780,4925,0,1750931017,13145.00658239,29890.20945984,53296.030315200005 2025-06-26,09:43:39.000,177,11071755,5485,0,1750931018,13144.96616453,26200.814653049994,53295.9953796 2025-06-26,09:43:40.000,177,11071724,5125,0,1750931019,13144.92574667,32195.683819380007,53295.9953796 2025-06-26,09:43:41.000,177,11071720,5285,0,1750931020,13145.00658239,28506.13393173,53296.05826368 2025-06-26,09:43:42.000,177,11071715,5605,0,1750931021,13145.02005500999,31272.861063689998,53296.09319928001 2025-06-26,09:43:43.000,177,11071706,5165,0,1750931022,13145.201935379991,28044.648538020003,53296.16307048 2025-06-26,09:43:44.000,177,11071756,5245,0,1750931023,13145.464651469993,30350.426010149997,53296.15608336 2025-06-26,09:43:45.000,177,11071742,5245,0,1750931024,13145.801466969999,28967.041296780008,53296.19101896001 2025-06-26,09:43:46.000,177,11071750,5365,0,1750931025,13145.92272055,26200.180231349994,53296.135122 2025-06-26,09:43:47.000,177,11071762,5365,0,1750931026,13145.747576489994,30811.83386343,53296.198006080005 2025-06-26,09:43:48.000,177,11071722,5285,0,1750931027,13145.484860399993,32656.40085792,53296.11416064 2025-06-26,09:43:49.000,177,11071724,5365,0,1750931028,13145.134572279996,28044.542801069998,53296.100186400006 2025-06-26,09:43:50.000,177,11071744,5325,0,1750931029,13144.79775677999,31272.445165020006,53296.079225040005 2025-06-26,09:43:51.000,177,11071735,5485,0,1750931030,13144.588931169994,29427.45522273,53296.05127656001 2025-06-26,09:43:52.000,177,11071749,5605,0,1750931031,13144.460941279998,32194.055470349995,53295.981405360006 2025-06-26,09:43:53.000,177,11071726,5325,0,1750931032,13144.366632939993,30349.157166749996,53295.932495520006 2025-06-26,09:43:54.000,177,11071713,5565,0,1750931033,13144.339687699998,25276.38469572,53295.8207016 2025-06-26,09:43:55.000,177,11071784,5125,0,1750931034,13144.319478769998,28043.358547230004,53295.72288192 2025-06-26,09:43:56.000,177,11071735,5485,0,1750931035,13144.312742460002,29427.060471449993,53295.65999784 2025-06-26,09:43:57.000,177,11071760,5085,0,1750931036,13144.299269839998,28504.836891810002,53295.49230696 2025-06-26,09:43:58.000,177,11071701,5565,0,1750931037,13144.407050799993,22970.966729220003,53295.429422880006 2025-06-26,09:43:59.000,177,11071688,5245,0,1750931038,13144.521568069998,29427.018176669997,53295.42243576001 2025-06-26,09:44:00.000,177,11071738,5325,0,1750931039,13144.474413899989,31732.70401011,53295.289680480004 2025-06-26,09:44:01.000,177,11071693,5525,0,1750931040,13144.407050799993,28043.54887374,53295.191860800005 2025-06-26,09:44:02.000,177,11071769,5445,0,1750931041,13144.339687699998,31733.0071227,53295.03814416 2025-06-26,09:44:03.000,177,11071716,5245,0,1750931042,13144.204961499992,28966.216548569995,53294.9822472 2025-06-26,09:44:04.000,177,11071724,5325,0,1750931043,13144.103916849992,28505.414920469993,53294.905388880004 2025-06-26,09:44:05.000,177,11071694,5365,0,1750931044,13144.002872199992,34039.630490430005,53294.86346616 2025-06-26,09:44:06.000,177,11071709,5645,0,1750931045,13143.942245409991,23894.318169660008,53294.7027624 2025-06-26,09:44:08.000,177,11071727,5884,0,1750931047,13143.915300169996,29889.57503814,53294.590968480006 2025-06-26,09:44:09.000,177,11071741,5645,0,1750931048,13143.84120075999,31734.374653920007,53294.50712304 2025-06-26,09:44:10.000,177,11071717,5565,0,1750931049,13143.753628729995,34040.264912130006,53294.570007120004 2025-06-26,09:44:11.000,177,11071743,5725,0,1750931050,13143.67952931999,25739.47024194,53294.46520032001 2025-06-26,09:44:12.000,177,11071708,5285,0,1750931051,13143.64584777,29428.872097860003,53294.4582132 2025-06-26,09:44:13.000,177,11071723,5485,0,1750931052,13143.60542991,26200.835800440007,53294.402316240004 2025-06-26,09:44:14.000,177,11071701,5565,0,1750931053,13143.59869359999,30351.603214860006,53294.402316240004 2025-06-26,09:44:15.000,177,11071669,5684,0,1750931054,13143.49764894999,27123.799538730003,53294.40930336 2025-06-26,09:44:16.000,177,11071751,5485,0,1750931055,13143.430285849994,25740.55580796,53294.353406400005 2025-06-26,09:44:17.000,177,11071757,5485,0,1750931056,13143.282087029998,26201.787432990008,53294.353406400005 2025-06-26,09:44:18.000,177,11071765,5765,0,1750931057,13143.093470350002,31735.791529049995,53294.31148368 2025-06-26,09:44:19.000,177,11071676,5205,0,1750931058,13142.776863779996,28507.353431220006,53294.36738064 2025-06-26,09:44:20.000,177,11071744,5205,0,1750931059,13142.413103039995,29429.478323040006,53294.33244504 2025-06-26,09:44:21.000,177,11071769,5485,0,1750931060,13142.002188129998,28968.24669801,53294.26257384 2025-06-26,09:44:22.000,177,11071732,5044,0,1750931061,13141.503701189991,27123.5105244,53294.17174128 2025-06-26,09:44:23.000,177,11071727,5765,0,1750931062,13141.08604997,29890.52667069,53294.10885720001 2025-06-26,09:44:24.000,177,11071705,5525,0,1750931063,13140.702080299998,28507.029171240007,53294.0739216 2025-06-26,09:44:25.000,177,11071756,5005,0,1750931064,13140.493254690002,29890.420933739995,53294.03199888 2025-06-26,09:44:26.000,177,11071737,5445,0,1750931065,13140.473045760002,29890.258803749995,53293.94116632001 2025-06-26,09:44:27.000,177,11071736,5205,0,1750931066,13140.594299340002,30812.447137740004,53293.87828224 2025-06-26,09:44:28.000,177,11071710,5245,0,1750931067,13140.762707089998,30812.32730253,53293.76648832 2025-06-26,09:44:29.000,177,11071725,5765,0,1750931068,13140.890696979994,30351.278954880006,53293.70360424001 2025-06-26,09:44:30.000,177,11071741,5405,0,1750931069,13141.005214249999,29890.075526369998,53293.65469440001 2025-06-26,09:44:31.000,177,11071768,5285,0,1750931070,13141.112995209995,32657.000033970005,53293.584823200006 2025-06-26,09:44:32.000,177,11071745,5765,0,1750931071,13141.18035830999,32656.696921380004,53293.4800164 2025-06-26,09:44:33.000,177,11071676,5245,0,1750931072,13141.22077616999,28044.810668010003,53293.50796488001 2025-06-26,09:44:34.000,177,11071685,5605,0,1750931073,13141.315084509995,28966.914412440005,53293.417132320006 2025-06-26,09:44:35.000,177,11071707,5884,0,1750931074,13141.40939285,27583.409863859997,53293.38918384001 2025-06-26,09:44:36.000,177,11071721,5765,0,1750931075,13141.443074399991,31734.036295679995,53293.36123536 2025-06-26,09:44:37.000,177,11071691,5725,0,1750931076,13141.577800599996,32195.29611723,53293.28437704 2025-06-26,09:44:38.000,177,11071723,5684,0,1750931077,13141.833780380002,33117.5972373,53293.25642856 2025-06-26,09:44:39.000,177,11071770,5044,0,1750931078,13142.096496469989,30811.728126479997,53293.19354448 2025-06-26,09:44:40.000,177,11071724,5285,0,1750931079,13142.29858576999,30350.482403190006,53293.228480080004 2025-06-26,09:44:41.000,177,11071713,5684,0,1750931080,13142.594983409996,28966.82277375,53293.21450584 2025-06-26,09:44:42.000,177,11071713,5684,0,1750931081,13142.824017949992,30811.439112149994,53293.31232552 2025-06-26,09:44:43.000,177,11071769,5605,0,1750931082,13143.073261420002,26199.78548007,53293.31232552 2025-06-26,09:44:44.000,177,11071730,5245,0,1750931083,13143.248405479993,26199.750234420004,53293.3053384 2025-06-26,09:44:45.000,177,11071780,4965,0,1750931084,13143.383131679999,29427.842924879995,53293.298351280006 2025-06-26,09:44:46.000,177,11071708,5325,0,1750931085,13143.39660429999,30811.319276940005,53293.29136416001 2025-06-26,09:44:47.000,177,11071770,5085,0,1750931086,13143.322504889999,29888.848977750007,53293.32629976 2025-06-26,09:44:48.000,177,11071699,5125,0,1750931087,13143.234932859988,34961.374729229996,53293.249441440006 2025-06-26,09:44:49.000,177,11071740,5165,0,1750931088,13143.174306069988,30349.777490189997,53293.28437704 2025-06-26,09:44:50.000,177,11071720,4965,0,1750931089,13143.241669169998,23893.60620753,53293.24245432001 2025-06-26,09:44:51.000,177,11071770,5365,0,1750931090,13143.288823339994,28505.252790479994,53293.2354672 2025-06-26,09:44:52.000,177,11071741,5725,0,1750931091,13143.268614409993,33116.94166821,53293.20751872 2025-06-26,09:44:53.000,177,11071766,5485,0,1750931092,13143.100206659998,28966.759331580004,53293.15162176001 2025-06-26,09:44:54.000,177,11071763,5684,0,1750931093,13142.972216770002,30811.55189823,53293.109699040004 2025-06-26,09:44:55.000,177,11071767,5805,0,1750931094,13142.810545330001,33117.42805818,53293.08873768 2025-06-26,09:44:56.000,177,11071754,4925,0,1750931095,13142.682555439991,27122.305123169994,53293.011879360005 2025-06-26,09:44:57.000,177,11071762,5205,0,1750931096,13142.5882471,29889.356515110005,53292.97694376 2025-06-26,09:44:58.000,177,11071697,6084,0,1750931097,13142.56130185999,31273.023193679997,53292.844188480005 2025-06-26,09:44:59.000,177,11071725,5405,0,1750931098,13142.534356619995,32656.605282689998,53292.83021424 2025-06-26,09:45:00.000,177,11071741,5845,0,1750931099,13142.42657566,29889.807659430007,53292.746368800006 2025-06-26,09:45:01.000,177,11071726,5085,0,1750931100,13142.211013739994,30351.130923150005,53292.68348472 2025-06-26,09:45:02.000,177,11071731,5565,0,1750931101,13141.988715509993,27584.255759460008,53292.52278096 2025-06-26,09:45:03.000,177,11071715,5645,0,1750931102,13141.759680969997,31273.551878430007,53292.508806720005 2025-06-26,09:45:04.000,177,11071757,5765,0,1750931103,13141.604745839992,30812.242712969994,53292.410987040006 2025-06-26,09:45:05.000,177,11071686,5205,0,1750931104,13141.496964879996,26200.363508730006,53292.2572704 2025-06-26,09:45:06.000,177,11071718,5165,0,1750931105,13141.530646430001,31272.98794803,53292.22932192 2025-06-26,09:45:07.000,177,11071735,5645,0,1750931106,13141.638427389997,33578.66673234,53292.20836056 2025-06-26,09:45:08.000,177,11071712,5645,0,1750931107,13141.719263109997,28967.083591560004,53292.054643920004 2025-06-26,09:45:09.000,177,11071755,5645,0,1750931108,13141.867461929993,30811.721077349997,53292.09656664001 2025-06-26,09:45:10.000,177,11071776,5365,0,1750931109,13141.961770269998,29428.301118329997,53291.91490152 2025-06-26,09:45:11.000,177,11071779,5445,0,1750931110,13141.961770269998,31272.924505860006,53291.89394016 2025-06-26,09:45:12.000,177,11071708,5245,0,1750931111,13141.921352409998,34039.87016085,53291.8031076 2025-06-26,09:45:13.000,177,11071744,5285,0,1750931112,13141.901143479998,29428.202430510006,53291.71227504001 2025-06-26,09:45:14.000,177,11071689,5645,0,1750931113,13141.948297649993,29428.167184859994,53291.72624928 2025-06-26,09:45:15.000,177,11071773,5565,0,1750931114,13142.163859569999,29428.146037469996,53291.72624928 2025-06-26,09:45:16.000,177,11071746,5165,0,1750931115,13142.372685179995,30350.503550580004,53291.64939096 2025-06-26,09:45:17.000,177,11071784,5645,0,1750931116,13142.662346509991,28505.97885087,53291.53759704 2025-06-26,09:45:18.000,177,11071658,5245,0,1750931117,13142.938535219997,30811.904354729995,53291.4886872 2025-06-26,09:45:19.000,177,11071747,5684,0,1750931118,13143.140624519998,24355.831759890003,53291.53060992 2025-06-26,09:45:20.000,177,11071703,5684,0,1750931119,13143.214723929988,31273.558927560007,53291.43977736 2025-06-26,09:45:21.000,177,11071698,5285,0,1750931120,13143.160833449998,28045.63541622,53291.404841760006 2025-06-26,09:45:22.000,177,11071707,5525,0,1750931121,13143.181042379998,26201.096618249998,53291.39785464001 2025-06-26,09:45:23.000,177,11071707,5725,0,1750931122,13143.248405479993,29429.252750879998,53291.432790240004 2025-06-26,09:45:24.000,177,11071763,5525,0,1750931123,13143.349450129994,30351.589116600007,53291.37689328001 2025-06-26,09:45:25.000,177,11071719,5805,0,1750931124,13143.490912639994,30351.631411380004,53291.36990616 2025-06-26,09:45:26.000,177,11071754,5205,0,1750931125,13143.70647456,26201.160060420007,53291.334970560005 2025-06-26,09:45:27.000,177,11071731,5605,0,1750931126,13143.861409689991,26662.448078489993,53291.36990616 2025-06-26,09:45:28.000,177,11071705,5845,0,1750931127,13143.88835493,28046.009020109996,53291.35593192001 2025-06-26,09:45:29.000,177,11071744,4965,0,1750931128,13143.868146,29890.780439370006,53291.3489448 2025-06-26,09:45:30.000,177,11071723,5805,0,1750931129,13143.76036503999,28046.12885532,53291.32798344001 2025-06-26,09:45:31.000,177,11071759,5605,0,1750931130,13143.814255519996,27584.953623330002,53291.25112512 2025-06-26,09:45:32.000,177,11071744,5044,0,1750931131,13144.029817440001,28507.10671167,53291.25112512 2025-06-26,09:45:33.000,177,11071761,5525,0,1750931132,13144.299269839998,28045.917381420004,53291.29304784 2025-06-26,09:45:34.000,177,11071729,5605,0,1750931133,13144.555249619989,28507.170153839994,53291.216189520004 2025-06-26,09:45:35.000,177,11071692,5405,0,1750931134,13144.83817463999,32196.614304539995,53291.29304784 2025-06-26,09:45:36.000,177,11071704,5245,0,1750931135,13144.98637346,28046.248690530003,53291.30003496 2025-06-26,09:45:37.000,177,11071702,5044,0,1750931136,13145.100890729991,26201.674646910004,53291.27208648 2025-06-26,09:45:38.000,177,11071765,5765,0,1750931137,13145.168253830001,28968.648498420007,53291.237150880006 2025-06-26,09:45:39.000,177,11071694,5125,0,1750931138,13145.222144309992,29429.915369099996,53291.23016376001 2025-06-26,09:45:40.000,177,11071748,5165,0,1750931139,13145.262562169992,31735.819725570007,53291.23016376001 2025-06-26,09:45:41.000,177,11071682,5325,0,1750931140,13145.363606819992,32658.16314042,53291.167279680005 2025-06-26,09:45:42.000,177,11071601,5805,0,1750931141,13145.430969920002,33119.380667189995,53291.1043956 2025-06-26,09:45:43.000,177,11071670,5365,0,1750931142,13145.633059219988,31274.630395319997,53291.118369840005 2025-06-26,09:45:44.000,177,11071684,5205,0,1750931143,13145.700422319998,32196.88217148,53291.05548576 2025-06-26,09:45:45.000,177,11071711,5405,0,1750931144,13145.841884829999,27123.891177419995,53291.0345244 2025-06-26,09:45:46.000,177,11071725,5725,0,1750931145,13145.929456859994,31735.41087603,53291.05548576 2025-06-26,09:45:47.000,177,11071692,5205,0,1750931146,13146.00355627,28046.164100969996,53290.97164032001 2025-06-26,09:45:48.000,177,11071756,5285,0,1750931147,13146.070919369995,31735.706939490003,53290.9646532 2025-06-26,09:45:49.000,177,11071689,5845,0,1750931148,13146.04397413,31735.88316774,53290.91574336 2025-06-26,09:45:50.000,177,11071710,5285,0,1750931149,13146.03723781999,26663.096598450007,53290.83888504 2025-06-26,09:45:51.000,177,11071743,5684,0,1750931150,13145.99681995999,26201.907268199997,53290.72709112001 2025-06-26,09:45:52.000,177,11071697,5845,0,1750931151,13145.91598423999,25740.788429249995,53290.70612976001 2025-06-26,09:45:53.000,177,11071762,5205,0,1750931152,13145.87556637999,34041.85096638001,53290.713116880004 2025-06-26,09:45:54.000,177,11071630,5325,0,1750931153,13145.85535744999,30352.505503499997,53290.58734872001 2025-06-26,09:45:55.000,177,11071754,5285,0,1750931154,13145.969874719995,29430.147990390004,53290.510490399996 2025-06-26,09:45:56.000,177,11071759,5605,0,1750931155,13146.15849139999,30352.526650889995,53290.46856768001 2025-06-26,09:45:57.000,177,11071724,5085,0,1750931156,13146.273008669996,29891.548794539995,53290.50350328 2025-06-26,09:45:58.000,177,11071621,5965,0,1750931157,13146.273008669996,28969.268821859994,53290.48254192 2025-06-26,09:45:59.000,177,11071728,5365,0,1750931158,13146.25953604999,26663.526595379997,53290.41965784001 2025-06-26,09:46:00.000,177,11071746,5285,0,1750931159,13146.313426529996,26202.309068610004,53290.39170936001 2025-06-26,09:46:01.000,177,11071722,5005,0,1750931160,13146.380789629991,28969.297018380006,53290.41965784001 2025-06-26,09:46:02.000,177,11071701,5765,0,1750931161,13146.555933689997,29891.562892799993,53290.4056836 2025-06-26,09:46:03.000,177,11071736,5245,0,1750931162,13146.784968229993,27585.651487199997,53290.43363208 2025-06-26,09:46:04.000,177,11071702,5085,0,1750931163,13147.09483848999,24357.375519359994,53290.37074800001 2025-06-26,09:46:05.000,177,11071734,5245,0,1750931164,13147.27671885999,26663.202335399998,53290.37074800001 2025-06-26,09:46:06.000,177,11071686,5165,0,1750931165,13147.411445059995,27124.398714780007,53290.39170936001 2025-06-26,09:46:07.000,177,11071728,5005,0,1750931166,13147.499017089991,30352.533700019994,53290.398696480006 2025-06-26,09:46:08.000,177,11071673,5725,0,1750931167,13147.640479599992,25740.88711707,53290.37074800001 2025-06-26,09:46:09.000,177,11071754,5245,0,1750931168,13147.788678420002,30813.744177660003,53290.29388968 2025-06-26,09:46:10.000,177,11071760,5085,0,1750931169,13147.997504029998,29430.126843000005,53290.45459344 2025-06-26,09:46:11.000,177,11071702,5365,0,1750931170,13148.226538569994,24818.367473970007,53290.42664496 2025-06-26,09:46:12.000,177,11071722,5165,0,1750931171,13148.489254659995,29891.055355439996,53290.4056836 2025-06-26,09:46:13.000,177,11071702,5165,0,1750931172,13148.51619989999,25279.204347720006,53290.41965784001 2025-06-26,09:46:14.000,177,11071718,5365,0,1750931173,13148.489254659995,29429.492421300005,53290.48952904001 2025-06-26,09:46:15.000,177,11071760,5205,0,1750931174,13148.33431952999,27584.580019440007,53290.46856768001 2025-06-26,09:46:16.000,177,11071762,4925,0,1750931175,13148.25348380999,31734.839896499994,53290.53145176 2025-06-26,09:46:17.000,177,11071708,5205,0,1750931176,13148.266956429994,33579.34344882,53290.44061920001 2025-06-26,09:46:18.000,177,11071753,5765,0,1750931177,13148.45557310999,31273.396797570007,53290.48254192 2025-06-26,09:46:19.000,177,11071750,5085,0,1750931178,13148.64418979,28506.486388229998,53290.566387360006 2025-06-26,09:46:20.000,177,11071738,5325,0,1750931179,13148.832806469996,33118.16821683,53290.53843888001 2025-06-26,09:46:21.000,177,11071729,5525,0,1750931180,13148.893433259997,31734.868093020006,53290.59433584 2025-06-26,09:46:22.000,177,11071753,5525,0,1750931181,13148.839542779991,32195.90939154,53290.5803616 2025-06-26,09:46:23.000,177,11071718,5205,0,1750931182,13148.718289199991,27584.065432949996,53290.63625856001 2025-06-26,09:46:24.000,177,11071793,5485,0,1750931183,13148.72502551,30811.988944290002,53290.62228432 2025-06-26,09:46:25.000,177,11071781,5565,0,1750931184,13148.819333849991,30350.757319259996,53290.64324568 2025-06-26,09:46:26.000,177,11071734,5365,0,1750931185,13149.048368390002,29428.44210093,53290.60132296 2025-06-26,09:46:27.000,177,11071680,5245,0,1750931186,13149.216776139998,26200.455147419998,53290.664207040005 2025-06-26,09:46:28.000,177,11071712,5285,0,1750931187,13149.358238649998,25278.16812561,53290.64324568 2025-06-26,09:46:29.000,177,11071747,5525,0,1750931188,13149.459283299999,30350.933547509994,53290.615297200005 2025-06-26,09:46:30.000,177,11071748,5085,0,1750931189,13149.412129129989,28967.513588489994,53290.664207040005 2025-06-26,09:46:31.000,177,11071757,5925,0,1750931190,13149.331293409989,28045.31115624,53290.678181279996 2025-06-26,09:46:32.000,177,11071720,5165,0,1750931191,13149.236985069998,34962.812751749996,53290.6502328 2025-06-26,09:46:33.000,177,11071730,5005,0,1750931192,13149.263930309993,30812.200418189997,53290.64324568 2025-06-26,09:46:34.000,177,11071748,5485,0,1750931193,13149.405392819994,31273.269913230004,53290.65721992001 2025-06-26,09:46:35.000,177,11071781,5645,0,1750931194,13149.479492229999,29428.660623959993,53290.70612976001 2025-06-26,09:46:36.000,177,11071736,5365,0,1750931195,13149.499701159999,29428.695869610005,53290.64324568 2025-06-26,09:46:37.000,177,11071693,5565,0,1750931196,13149.486228539994,34040.40589473001,53290.65721992001 2025-06-26,09:46:38.000,177,11071556,5285,0,1750931197,13149.391920199989,28967.584079790002,53290.720104 2025-06-26,09:46:39.000,177,11071750,5005,0,1750931198,13149.351502339989,28045.3252545,53290.70612976001 2025-06-26,09:46:40.000,177,11071598,5085,0,1750931199,13149.439074369999,31734.734159550004,53290.74805248 2025-06-26,09:46:41.000,177,11071735,5845,0,1750931200,13149.519910089999,29890.188312450002,53290.678181279996 2025-06-26,09:46:42.000,177,11071611,5605,0,1750931201,13149.58053688,28968.021125850006,53290.69215552 2025-06-26,09:46:43.000,177,11071719,5725,0,1750931202,13149.587273189994,25278.739105140005,53290.74106536 2025-06-26,09:46:44.000,177,11071734,5285,0,1750931203,13149.479492229999,27123.468229620004,53290.720104 2025-06-26,09:46:45.000,177,11071705,5725,0,1750931204,13149.297611859998,27123.390689189997,53290.74106536 2025-06-26,09:46:46.000,177,11071726,5005,0,1750931205,13149.135940419997,33118.49247681,53290.74805248 2025-06-26,09:46:47.000,177,11071760,5044,0,1750931206,13148.994477909997,29890.279951139993,53290.664207040005 2025-06-26,09:46:48.000,177,11071674,5325,0,1750931207,13148.913642189997,29890.287000270007,53290.678181279996 2025-06-26,09:46:49.000,177,11071690,5125,0,1750931208,13148.812597539996,32657.310195690006,53290.59433584 2025-06-26,09:46:50.000,177,11071711,5445,0,1750931209,13148.711552889996,30351.539772689997,53290.58734872001 2025-06-26,09:46:51.000,177,11071714,5125,0,1750931210,13148.61724454999,29429.443077389995,53290.50350328 2025-06-26,09:46:52.000,177,11071677,5765,0,1750931211,13148.50272728,30813.081559440005,53290.4056836 2025-06-26,09:46:53.000,177,11071725,5565,0,1750931212,13148.46230942,28968.528663210003,53290.34978664001 2025-06-26,09:46:54.000,177,11071731,5645,0,1750931213,13148.44210049,29429.830779540003,53290.328825280005 2025-06-26,09:46:55.000,177,11071714,4885,0,1750931214,13148.37473738999,29890.949618490005,53290.20305712001 2025-06-26,09:46:56.000,177,11071744,5684,0,1750931215,13148.327583219994,27585.002967239998,53290.10523744001 2025-06-26,09:46:57.000,177,11071706,5205,0,1750931216,13148.266956429994,26201.40677997,53290.01440488001 2025-06-26,09:46:58.000,177,11071734,5325,0,1750931217,13148.125493919993,27584.756247690006,53289.874662480004 2025-06-26,09:46:59.000,177,11071763,5884,0,1750931218,13148.051394509988,29429.344389570004,53289.79780416001 2025-06-26,09:47:00.000,177,11071740,5085,0,1750931219,13147.936877239998,30351.553870949996,53289.706971600004 2025-06-26,09:47:01.000,177,11071685,5485,0,1750931220,13147.882986759992,31273.63646799,53289.5672292 2025-06-26,09:47:02.000,177,11071739,5405,0,1750931221,13147.768469490002,32195.803654589996,53289.392551200006 2025-06-26,09:47:03.000,177,11071715,5565,0,1750931222,13147.728051630002,29889.864052470002,53289.17595048001 2025-06-26,09:47:04.000,177,11071716,4925,0,1750931223,13147.674161149997,28967.534735880006,53289.0431952 2025-06-26,09:47:05.000,177,11071685,5925,0,1750931224,13147.680897459992,28045.14197712,53288.93140128001 2025-06-26,09:47:06.000,177,11071711,5565,0,1750931225,13147.674161149997,27122.70692358,53288.79165888001 2025-06-26,09:47:07.000,177,11071667,5525,0,1750931226,13147.627006980001,29428.4350518,53288.64492936001 2025-06-26,09:47:08.000,177,11071722,5285,0,1750931227,13147.44512661,28044.740176709995,53288.45627712001 2025-06-26,09:47:09.000,177,11071759,5645,0,1750931228,13147.28345517,29889.2366799,53288.39339304 2025-06-26,09:47:10.000,177,11071681,5245,0,1750931229,13147.088102179994,28505.682787409998,53288.2047408 2025-06-26,09:47:11.000,177,11071739,5725,0,1750931230,13146.919694429998,25277.561900429995,53288.00910144 2025-06-26,09:47:12.000,177,11071744,5205,0,1750931231,13146.778231919998,26199.827774849997,53287.8204492 2025-06-26,09:47:13.000,177,11071707,5565,0,1750931232,13146.589615240002,28966.738184190006,53287.66673256001 2025-06-26,09:47:14.000,177,11071770,5005,0,1750931233,13146.380789629991,22510.461164580003,53287.51301592 2025-06-26,09:47:15.000,177,11071721,5725,0,1750931234,13146.171964019995,28966.63949637,53287.310389440005 2025-06-26,09:47:16.000,177,11071760,5125,0,1750931235,13145.990083649995,28966.540808549995,53287.226544 2025-06-26,09:47:17.000,177,11071722,5205,0,1750931236,13145.821675899999,25738.391725049994,53287.10077584 2025-06-26,09:47:18.000,177,11071698,5325,0,1750931237,13145.673477079989,26199.679743119996,53286.86321376 2025-06-26,09:47:19.000,177,11071752,5044,0,1750931238,13145.579168739998,30350.115848429996,53286.758406960005 2025-06-26,09:47:20.000,177,11071683,5684,0,1750931239,13145.397288369997,32194.830874649997,53286.66058728001 2025-06-26,09:47:21.000,177,11071730,5365,0,1750931240,13145.228880620001,27122.051354490002,53286.541806240006 2025-06-26,09:47:22.000,177,11071688,5165,0,1750931241,13144.92574667,36345.168292140006,53286.33917976 2025-06-26,09:47:23.000,177,11071703,5565,0,1750931242,13144.710184749994,29427.765384450002,53286.23437296 2025-06-26,09:47:24.000,177,11071716,5285,0,1750931243,13144.548513309994,32194.64054814,53286.0736692 2025-06-26,09:47:25.000,177,11071701,5845,0,1750931244,13144.514831759989,32194.668744659997,53285.919952560005 2025-06-26,09:47:26.000,177,11071724,5165,0,1750931245,13144.481150209998,28505.52065742,53285.79418440001 2025-06-26,09:47:27.000,177,11071749,5845,0,1750931246,13144.420523419998,27122.23463187,53285.64046776 2025-06-26,09:47:28.000,177,11071719,5605,0,1750931247,13144.292533530002,26199.891217020006,53285.54264808 2025-06-26,09:47:29.000,177,11071725,5645,0,1750931248,13144.272324600002,30811.594193009994,53285.45181552 2025-06-26,09:47:30.000,177,11071644,5085,0,1750931249,13144.231906740002,29428.138988339997,53285.22124056001 2025-06-26,09:47:31.000,177,11071719,5845,0,1750931250,13144.312742460002,28967.013100259996,53285.15835648 2025-06-26,09:47:32.000,177,11071730,4925,0,1750931251,13144.386841869993,29428.174233989994,53285.02560120001 2025-06-26,09:47:33.000,177,11071684,5085,0,1750931252,13144.454204969988,32656.41495618,53284.85791032001 2025-06-26,09:47:34.000,177,11071783,5725,0,1750931253,13144.528304379994,35884.620432719996,53284.815987600006 2025-06-26,09:47:35.000,177,11071549,5485,0,1750931254,13144.642821649999,26200.25777178,53284.68323232 2025-06-26,09:47:36.000,177,11071717,5684,0,1750931255,13144.622612719999,24355.683728160002,53284.648296720006 2025-06-26,09:47:37.000,177,11071690,5325,0,1750931256,13144.642821649999,23433.305067659996,53284.578425520005 2025-06-26,09:47:38.000,177,11071751,4885,0,1750931257,13144.649557959994,34501.200473699995,53284.480605840006 2025-06-26,09:47:39.000,177,11071677,5445,0,1750931258,13144.63608533999,29889.638480309994,53284.45265736001 2025-06-26,09:47:40.000,177,11071749,5485,0,1750931259,13144.568722239994,28045.00804365,53284.40374752001 2025-06-26,09:47:41.000,177,11071746,5125,0,1750931260,13144.427259729993,31734.367604789993,53284.312914960006 2025-06-26,09:47:42.000,177,11071758,5285,0,1750931261,13144.326215079993,29889.89224899,53284.27099224 2025-06-26,09:47:43.000,177,11071716,5245,0,1750931262,13144.171279950002,31273.340404529998,53284.22906952 2025-06-26,09:47:44.000,177,11071735,5605,0,1750931263,13144.124125779992,28967.492441099996,53284.13124984 2025-06-26,09:47:45.000,177,11071721,5645,0,1750931264,13144.063498989992,26661.848902440004,53284.11727560001 2025-06-26,09:47:46.000,177,11071707,5445,0,1750931265,13143.962454339991,34040.553926459994,53283.99849456001 2025-06-26,09:47:47.000,177,11071695,5845,0,1750931266,13143.71994717999,34501.856042789994,53283.97054608001 2025-06-26,09:47:48.000,177,11071733,5684,0,1750931267,13143.376395369989,31273.65056625,53283.85176504001 2025-06-26,09:47:49.000,177,11071662,5044,0,1750931268,13143.120415589998,28506.4793391,53283.82381656 2025-06-26,09:47:50.000,177,11071760,5205,0,1750931269,13142.749918540001,29889.694873350003,53283.7679196 2025-06-26,09:47:51.000,177,11071673,5645,0,1750931270,13142.413103039995,35423.332414649994,53283.621190080004 2025-06-26,09:47:52.000,177,11071806,5285,0,1750931271,13142.035869679989,30811.53075084,53283.56529312001 2025-06-26,09:47:53.000,177,11071712,5325,0,1750931272,13141.739472039997,32194.97185725,53283.404589360005 2025-06-26,09:47:54.000,177,11071679,5725,0,1750931273,13141.26119402999,27583.487404290005,53283.26484696 2025-06-26,09:47:55.000,177,11071724,5445,0,1750931274,13140.816597569989,29889.363564240004,53283.139078800006 2025-06-26,09:47:56.000,177,11071758,5005,0,1750931275,13140.392210040001,26661.26382465,53283.02728488 2025-06-26,09:47:57.000,177,11071752,5325,0,1750931276,13139.96782251,29889.300122069995,53282.89452960001 2025-06-26,09:47:58.000,177,11071738,5365,0,1750931277,13139.604061769998,32656.154138369995,53282.74081296 2025-06-26,09:47:59.000,177,11071704,5125,0,1750931278,13139.247037339992,31272.50860719,53282.53119936 2025-06-26,09:48:00.000,177,11071745,5684,0,1750931279,13138.93043077,28505.386723949996,53282.45434104 2025-06-26,09:48:01.000,177,11071737,5725,0,1750931280,13138.553197409994,34039.144100460006,53282.2656888 2025-06-26,09:48:02.000,177,11071747,5645,0,1750931281,13138.169227739992,30810.783543059995,53282.07703656 2025-06-26,09:48:03.000,177,11071722,5245,0,1750931282,13137.886302719991,29888.29914561,53281.91633280001 2025-06-26,09:48:04.000,177,11071743,5925,0,1750931283,13137.576432459995,32193.970880790002,53281.69274496 2025-06-26,09:48:05.000,177,11071768,5165,0,1750931284,13137.34066160999,28965.737207729995,53281.51806696 2025-06-26,09:48:06.000,177,11071745,5645,0,1750931285,13137.178990169989,32193.717112109996,53281.35037608 2025-06-26,09:48:07.000,177,11071720,5205,0,1750931286,13137.030791349993,28504.420993139996,53281.273517760004 2025-06-26,09:48:08.000,177,11071768,5325,0,1750931287,13136.862383599997,25737.574025969996,53281.0429428 2025-06-26,09:48:09.000,177,11071718,5285,0,1750931288,13136.727657399992,30810.40993917,53280.91018752001 2025-06-26,09:48:10.000,177,11071679,5765,0,1750931289,13136.50535916999,28043.41494027,53280.83332920001 2025-06-26,09:48:11.000,177,11071718,5205,0,1750931290,13136.377369279995,34499.501633370004,53280.672625440006 2025-06-26,09:48:12.000,177,11071758,5085,0,1750931291,13136.256115699995,31732.54892925,53280.51192168 2025-06-26,09:48:13.000,177,11071685,5684,0,1750931292,13136.175279979994,22509.446089859994,53280.37217928 2025-06-26,09:48:14.000,177,11071692,5085,0,1750931293,13136.094444259994,28965.716060339997,53280.21147552001 2025-06-26,09:48:15.000,177,11071713,5805,0,1750931294,13136.18201628999,29887.996033019997,53280.12763008 2025-06-26,09:48:16.000,177,11071721,5725,0,1750931295,13136.22243414999,27582.317248709995,53279.980900560004 2025-06-26,09:48:17.000,177,11071725,5645,0,1750931296,13136.33021511,30349.26995283,53279.890068 2025-06-26,09:48:18.000,177,11071793,4965,0,1750931297,13136.52556809999,27582.528722610004,53279.84115816 2025-06-26,09:48:19.000,177,11071658,5205,0,1750931298,13136.720921089996,29427.243748830006,53279.77128696 2025-06-26,09:48:20.000,177,11071673,5565,0,1750931299,13136.997109800002,31733.049417479997,53279.6804544 2025-06-26,09:48:21.000,177,11071699,5565,0,1750931300,13137.185726479998,29427.405878820005,53279.63154456 2025-06-26,09:48:22.000,177,11071765,5725,0,1750931301,13137.434969949994,28044.063460229998,53279.617570320006 2025-06-26,09:48:23.000,177,11071715,5605,0,1750931302,13137.616850319995,26660.728090770004,53279.596608960004 2025-06-26,09:48:24.000,177,11071702,5325,0,1750931303,13137.74484020999,31272.466312410004,53279.561673359996 2025-06-26,09:48:25.000,177,11071712,5325,0,1750931304,13137.913247960001,28505.725082189994,53279.56866048001 2025-06-26,09:48:26.000,177,11071690,5525,0,1750931305,13138.108600949992,29428.237676160003,53279.561673359996 2025-06-26,09:48:27.000,177,11071762,5605,0,1750931306,13138.371317039993,27122.594137499997,53279.55468624 2025-06-26,09:48:28.000,177,11071735,5725,0,1750931307,13138.60708789,27583.882155569998,53279.65250592 2025-06-26,09:48:29.000,177,11071664,5285,0,1750931308,13138.68118729999,28967.43604806,53279.617570320006 2025-06-26,09:48:30.000,177,11071726,5365,0,1750931309,13138.80244087999,31273.241716710007,53279.56866048001 2025-06-26,09:48:31.000,177,11071704,5285,0,1750931310,13138.78223194999,22972.320162179996,53279.53372488 2025-06-26,09:48:32.000,177,11071742,5165,0,1750931311,13138.714868849995,29889.680775090004,53279.56866048001 2025-06-26,09:48:33.000,177,11071760,5445,0,1750931312,13138.654242059994,26661.475298549994,53279.56866048001 2025-06-26,09:48:34.000,177,11071741,5725,0,1750931313,13138.62729682,30811.819765170003,53279.55468624 2025-06-26,09:48:35.000,177,11071769,5765,0,1750931314,13138.58014264999,28967.097689820002,53279.52673776 2025-06-26,09:48:36.000,177,11071747,5605,0,1750931315,13138.593615269994,25738.95565545,53279.4359052 2025-06-26,09:48:37.000,177,11071736,5205,0,1750931316,13138.55993371999,27583.70592732,53279.40795672 2025-06-26,09:48:38.000,177,11071717,6005,0,1750931317,13138.438680139989,29889.589136399998,53279.380008240005 2025-06-26,09:48:39.000,177,11071702,5085,0,1750931318,13138.216381910002,33117.787563809994,53279.31712416 2025-06-26,09:48:40.000,177,11071736,5245,0,1750931319,13138.000819989997,27583.86805731,53279.226291599996 2025-06-26,09:48:41.000,177,11071752,5245,0,1750931320,13137.75157652,29428.519641360006,53279.18436888001 2025-06-26,09:48:42.000,177,11071740,5285,0,1750931321,13137.58990508,33117.74526903,53279.12847192 2025-06-26,09:48:43.000,177,11071750,5365,0,1750931322,13137.40802471,29428.27997094,53279.02366512 2025-06-26,09:48:44.000,177,11071708,5205,0,1750931323,13137.219408029989,27583.325274300005,53278.96776816001 2025-06-26,09:48:45.000,177,11071699,5765,0,1750931324,13137.010582419993,27121.875126240004,53278.88392272 2025-06-26,09:48:46.000,177,11071714,5365,0,1750931325,13136.808493119992,25277.089608719994,53278.758154560004 2025-06-26,09:48:47.000,177,11071661,5725,0,1750931326,13136.633349060001,32655.406930590005,53278.723218959996 2025-06-26,09:48:48.000,177,11071722,5405,0,1750931327,13136.626612749991,30810.56502003,53278.58347656001 2025-06-26,09:48:49.000,177,11071699,5565,0,1750931328,13136.774811570001,32193.99202818,53278.52059248 2025-06-26,09:48:50.000,177,11071673,5684,0,1750931329,13137.064472899998,24815.54782197,53278.51360536001 2025-06-26,09:48:51.000,177,11071745,5445,0,1750931330,13137.394552089994,31733.03531922,53278.35988872 2025-06-26,09:48:52.000,177,11071684,5125,0,1750931331,13137.785258069991,30349.74929367,53278.34591448001 2025-06-26,09:48:53.000,177,11071665,5805,0,1750931332,13138.027765229992,29888.707995150005,53278.33194024 2025-06-26,09:48:54.000,177,11071742,5125,0,1750931333,13138.283745009998,25738.32123375,53278.26206904 2025-06-26,09:48:55.000,177,11071690,5165,0,1750931334,13138.64076943999,25738.33533201,53278.2131592 2025-06-26,09:48:56.000,177,11071690,5365,0,1750931335,13139.092102210001,30811.284031289993,53278.24809480001 2025-06-26,09:48:57.000,177,11071702,5205,0,1750931336,13139.509753429993,30811.467308670006,53278.29001752 2025-06-26,09:48:58.000,177,11071637,5805,0,1750931337,13139.90719572,31734.177278279996,53278.22713344001 2025-06-26,09:48:59.000,177,11071778,5125,0,1750931338,13140.12275763999,28506.204423029994,53278.31097888 2025-06-26,09:49:00.000,177,11071764,5125,0,1750931339,13140.244011219991,27122.805611400006,53278.33892736 2025-06-26,09:49:01.000,177,11071750,5245,0,1750931340,13140.284429079991,33117.86510424,53278.34591448001 2025-06-26,09:49:02.000,177,11071743,5565,0,1750931341,13140.311374320001,25739.209424130007,53278.36687584001 2025-06-26,09:49:03.000,177,11071763,5485,0,1750931342,13140.372001110001,28506.324258239998,53278.35988872 2025-06-26,09:49:04.000,177,11071804,5085,0,1750931343,13140.533672550002,30351.20141445,53278.40879856 2025-06-26,09:49:05.000,177,11071715,5525,0,1750931344,13140.648189819993,33579.79459314,53278.42975992 2025-06-26,09:49:06.000,177,11071777,5445,0,1750931345,13140.789652329993,33119.01411243,53278.39482432001 2025-06-26,09:49:07.000,177,11071716,5285,0,1750931346,13140.843542809998,27585.2990307,53278.443734160006 2025-06-26,09:49:08.000,177,11071747,5765,0,1750931347,13140.789652329993,29430.288972990005,53278.5275796 2025-06-26,09:49:09.000,177,11071724,5405,0,1750931348,13140.742498159998,28508.06539335,53278.54854096 2025-06-26,09:49:10.000,177,11071767,5485,0,1750931349,13140.681871369998,28046.974750919995,53278.63937352 2025-06-26,09:49:11.000,177,11071780,5245,0,1750931350,13140.681871369998,28046.93245614,53278.660334880005 2025-06-26,09:49:12.000,177,11071796,5165,0,1750931351,13140.654926130002,28508.093589869997,53278.63937352 2025-06-26,09:49:13.000,177,11071747,5765,0,1750931352,13140.614508270002,25279.845818550006,53278.611425040006 2025-06-26,09:49:14.000,177,11071703,5684,0,1750931353,13140.574090410002,33580.985896109996,53278.62539928 2025-06-26,09:49:15.000,177,11071659,5684,0,1750931354,13140.499990999997,22973.941462079994,53278.611425040006 2025-06-26,09:49:16.000,177,11071770,5365,0,1750931355,13140.372001110001,28507.987852920007,53278.67430912 2025-06-26,09:49:17.000,177,11071654,5044,0,1750931356,13140.203593359991,29891.421910200006,53278.60443792001 2025-06-26,09:49:18.000,177,11071687,5765,0,1750931357,13140.00150405999,30352.674682619996,53278.590463680004 2025-06-26,09:49:19.000,177,11071693,5845,0,1750931358,13139.86677786,27585.665585459996,53278.555528079996 2025-06-26,09:49:20.000,177,11071677,5645,0,1750931359,13139.83983261999,29891.520598019997,53278.5974508 2025-06-26,09:49:21.000,177,11071735,5485,0,1750931360,13139.86677786,36348.03023891999,53278.56950232 2025-06-26,09:49:22.000,177,11071684,5325,0,1750931361,13139.812887379994,30352.843861739995,53278.50661824 2025-06-26,09:49:23.000,177,11071729,5805,0,1750931362,13139.705106419999,28508.185228560003,53278.443734160006 2025-06-26,09:49:24.000,177,11071684,5085,0,1750931363,13139.583852839998,31736.36250858,53278.43674704001 2025-06-26,09:49:25.000,177,11071661,5565,0,1750931364,13139.435654020002,27124.567893900006,53278.40181144 2025-06-26,09:49:26.000,177,11071685,5765,0,1750931365,13139.327873059992,35425.581087119994,53278.35988872 2025-06-26,09:49:27.000,177,11071698,5044,0,1750931366,13139.226828409992,28968.986856660005,53278.30399176 2025-06-26,09:49:28.000,177,11071652,5205,0,1750931367,13139.092102210001,27585.277883310002,53278.29700464001 2025-06-26,09:49:29.000,177,11071686,5245,0,1750931368,13138.977584939996,31274.327282729995,53278.206172080005 2025-06-26,09:49:30.000,177,11071696,5205,0,1750931369,13138.856331359995,31274.045317530006,53278.052455439996 2025-06-26,09:49:31.000,177,11071758,5365,0,1750931370,13138.72160515999,31273.80564711,53278.01751984 2025-06-26,09:49:32.000,177,11071813,5725,0,1750931371,13138.512779549994,32195.838900240007,53277.940661520006 2025-06-26,09:49:33.000,177,11071737,5765,0,1750931372,13138.344371799998,31273.389748440008,53277.84284184001 2025-06-26,09:49:34.000,177,11071754,5165,0,1750931373,13138.189436669993,29428.5760344,53277.80091912 2025-06-26,09:49:35.000,177,11071764,5125,0,1750931374,13138.021028919997,26200.44809829,53277.79393200001 2025-06-26,09:49:36.000,177,11071783,5445,0,1750931375,13137.825675929991,27583.811664270004,53277.752009280004 2025-06-26,09:49:37.000,177,11071778,5285,0,1750931376,13137.758312829996,27583.635436020006,53277.66816384 2025-06-26,09:49:38.000,177,11071741,5965,0,1750931377,13137.72463127999,27122.446105769995,53277.654189600005 2025-06-26,09:49:39.000,177,11071776,5405,0,1750931378,13137.72463127999,32195.11988898,53277.703099440005 2025-06-26,09:49:40.000,177,11071739,5845,0,1750931379,13137.72463127999,28505.696885669997,53277.57034416 2025-06-26,09:49:41.000,177,11071750,5044,0,1750931380,13137.79199438,30350.263880159997,53277.59130552 2025-06-26,09:49:42.000,177,11071804,5285,0,1750931381,13137.913247960001,26199.729087030006,53277.549382799996 2025-06-26,09:49:43.000,177,11071753,5925,0,1750931382,13138.000819989997,34961.762431380004,53277.50047296 2025-06-26,09:49:44.000,177,11071775,5725,0,1750931383,13138.088392019992,27122.08660014,53277.416627520004 2025-06-26,09:49:45.000,177,11071737,5405,0,1750931384,13138.135546190002,25738.744181550006,53277.38867904001 2025-06-26,09:49:46.000,177,11071766,5325,0,1750931385,13138.061446779997,27122.453154899995,53277.29784648 2025-06-26,09:49:47.000,177,11071720,5325,0,1750931386,13137.886302719991,27122.594137499997,53277.22797528 2025-06-26,09:49:48.000,177,11071709,5645,0,1750931387,13137.637059249995,31273.30515888,53277.15810408 2025-06-26,09:49:49.000,177,11071753,5725,0,1750931388,13137.48886043,32656.844953110005,53277.05329728001 2025-06-26,09:49:50.000,177,11071775,5485,0,1750931389,13137.48886043,28045.205419289996,53276.96246472 2025-06-26,09:49:51.000,177,11071689,5565,0,1750931390,13137.52254197999,29889.857003340003,53276.920542 2025-06-26,09:49:52.000,177,11071734,4925,0,1750931391,13137.61011401,32656.90839528,53276.80874808001 2025-06-26,09:49:53.000,177,11071716,5605,0,1750931392,13137.637059249995,30812.411892090007,53276.71791552001 2025-06-26,09:49:54.000,177,11071708,5445,0,1750931393,13137.637059249995,26200.77235827,53276.55721176 2025-06-26,09:49:55.000,177,11071664,5285,0,1750931394,13137.66400448999,32657.014132230004,53276.480353440005 2025-06-26,09:49:56.000,177,11071806,5165,0,1750931395,13137.68421341999,31734.670717379995,53276.34759816 2025-06-26,09:49:57.000,177,11071764,5085,0,1750931396,13137.839148549996,31273.48138713,53276.3266368 2025-06-26,09:49:58.000,177,11071670,5285,0,1750931397,13137.933456890001,30351.20141445,53276.30567544001 2025-06-26,09:49:59.000,177,11071777,5725,0,1750931398,13138.014292610002,30812.524678169997,53276.23580424001 2025-06-26,09:50:00.000,177,11071728,5365,0,1750931399,13138.074919400002,21128.140869840005,53276.096061840006 2025-06-26,09:50:01.000,177,11071700,5365,0,1750931400,13138.095128330002,27123.390689189997,53276.096061840006 2025-06-26,09:50:02.000,177,11071744,5165,0,1750931401,13138.128809879992,35885.466328320006,53275.96330656 2025-06-26,09:50:03.000,177,11071719,5725,0,1750931402,13138.250063459993,34501.989976259996,53275.98426792 2025-06-26,09:50:04.000,177,11071701,5605,0,1750931403,13138.384789659998,27123.35544354,53275.907409600004 2025-06-26,09:50:05.000,177,11071701,5725,0,1750931404,13138.519515859989,31734.987928229995,53275.80260280001 2025-06-26,09:50:06.000,177,11071773,5645,0,1750931405,13138.64076943999,29890.21650897,53275.87946112001 2025-06-26,09:50:07.000,177,11071719,5765,0,1750931406,13138.654242059994,26200.828751310008,53275.8375384 2025-06-26,09:50:08.000,177,11071691,5805,0,1750931407,13138.66771468,26661.785460269995,53275.77465432 2025-06-26,09:50:09.000,177,11071739,5605,0,1750931408,13138.60708789,31273.227618449993,53275.75369296001 2025-06-26,09:50:10.000,177,11071543,5684,0,1750931409,13138.566670029999,26661.40480725,53275.70478312001 2025-06-26,09:50:11.000,177,11071735,5765,0,1750931410,13138.654242059994,25738.849918499996,53275.641899040005 2025-06-26,09:50:12.000,177,11071750,5245,0,1750931411,13138.80244087999,28505.753278710006,53275.697796 2025-06-26,09:50:13.000,177,11071704,5325,0,1750931412,13139.065156969991,28505.739180450008,53275.68382176001 2025-06-26,09:50:14.000,177,11071752,5285,0,1750931413,13139.273982580002,29889.377662500003,53275.60696344 2025-06-26,09:50:15.000,177,11071745,5684,0,1750931414,13139.543434979998,26200.215477000005,53275.73273160001 2025-06-26,09:50:16.000,177,11071751,5525,0,1750931415,13139.77920582999,27583.776418620007,53275.64888616 2025-06-26,09:50:17.000,177,11071786,5165,0,1750931416,13139.98129512999,34040.1873717,53275.66286040001 2025-06-26,09:50:18.000,177,11071723,5645,0,1750931417,13140.12949395,31273.269913230004,53275.690808880005 2025-06-26,09:50:19.000,177,11071733,5565,0,1750931418,13140.2305386,30351.01108794,53275.67683464 2025-06-26,09:50:20.000,177,11071788,5325,0,1750931419,13140.338319559996,28045.282959720003,53275.739718720004 2025-06-26,09:50:21.000,177,11071724,5285,0,1750931420,13140.311374320001,29428.89324525,53275.690808880005 2025-06-26,09:50:22.000,177,11071746,4965,0,1750931421,13140.237274909996,31734.818749109996,53275.73273160001 2025-06-26,09:50:23.000,177,11071759,5565,0,1750931422,13140.136230259996,33579.49852968,53275.77465432 2025-06-26,09:50:24.000,177,11071736,5165,0,1750931423,13140.10254870999,29890.146017670006,53275.65587328 2025-06-26,09:50:25.000,177,11071704,5285,0,1750931424,13140.08233977999,25739.568929760004,53275.697796 2025-06-26,09:50:26.000,177,11071735,5485,0,1750931425,13140.257483839996,28506.592125180003,53275.690808880005 2025-06-26,09:50:27.000,177,11071714,5085,0,1750931426,13140.358528489996,29428.787508299996,53275.62093768 2025-06-26,09:50:28.000,177,11071735,5805,0,1750931427,13140.473045760002,27584.107727730006,53275.59997632 2025-06-26,09:50:29.000,177,11071734,5285,0,1750931428,13140.634717200002,27584.107727730006,53275.48119528 2025-06-26,09:50:30.000,177,11071706,5085,0,1750931429,13140.789652329993,29428.688820480005,53275.53709224001 2025-06-26,09:50:31.000,177,11071747,5925,0,1750931430,13140.985005319999,28506.373602149994,53275.48119528 2025-06-26,09:50:32.000,177,11071794,5365,0,1750931431,13141.133204139995,29428.717017000003,53275.56504072001 2025-06-26,09:50:33.000,177,11071785,5405,0,1750931432,13141.28813927,26200.631375669996,53275.49516952001 2025-06-26,09:50:34.000,177,11071738,5205,0,1750931433,13141.463283329991,27123.115773120007,53275.49516952001 2025-06-26,09:50:35.000,177,11071801,5485,0,1750931434,13141.678845249997,28506.733107780005,53275.44625968001 2025-06-26,09:50:36.000,177,11071745,5525,0,1750931435,13141.813571450002,26201.047274340002,53275.41132408 2025-06-26,09:50:37.000,177,11071733,5805,0,1750931436,13141.874198240002,26201.096618249998,53275.48119528 2025-06-26,09:50:38.000,177,11071737,5845,0,1750931437,13141.914616100003,30812.877134669994,53275.53709224001 2025-06-26,09:50:39.000,177,11071712,5165,0,1750931438,13141.988715509993,28968.267845399998,53275.54407936001 2025-06-26,09:50:40.000,177,11071749,5485,0,1750931439,13142.096496469989,23434.306044120007,53275.54407936001 2025-06-26,09:50:41.000,177,11071760,5285,0,1750931440,13142.17733218999,29429.492421300005,53275.51613088001 2025-06-26,09:50:42.000,177,11071731,5684,0,1750931441,13142.31879469999,26662.476275010005,53275.50914376 2025-06-26,09:50:43.000,177,11071687,5445,0,1750931442,13142.48046613999,29429.584059989997,53275.53709224001 2025-06-26,09:50:44.000,177,11071742,5085,0,1750931443,13142.56803817,25740.42892362,53275.48119528 2025-06-26,09:50:45.000,177,11071722,5325,0,1750931444,13142.62192864999,31735.706939490003,53275.523118000005 2025-06-26,09:50:46.000,177,11071766,5205,0,1750931445,13142.554565549995,28968.72603885,53275.572027840004 2025-06-26,09:50:47.000,177,11071651,5765,0,1750931446,13142.52088399999,31274.644493579995,53275.54407936001 2025-06-26,09:50:48.000,177,11071710,5365,0,1750931447,13142.34573994,31735.840872960005,53275.50914376 2025-06-26,09:50:49.000,177,11071780,5085,0,1750931448,13142.244695289999,30813.61729332,53275.43228544 2025-06-26,09:50:50.000,177,11071752,5005,0,1750931449,13142.103232779999,32658.212484329997,53275.50215664 2025-06-26,09:50:51.000,177,11071772,5285,0,1750931450,13141.995451819988,24357.023062859997,53275.43927256 2025-06-26,09:50:52.000,177,11071733,5645,0,1750931451,13141.887670859993,28507.480315559995,53275.39036272 2025-06-26,09:50:53.000,177,11071738,5285,0,1750931452,13141.678845249997,28507.297038179997,53275.34844000001 2025-06-26,09:50:54.000,177,11071743,5765,0,1750931453,13141.530646430001,31735.368581250004,53275.36241424 2025-06-26,09:50:55.000,177,11071693,5565,0,1750931454,13141.20730355,28968.281943659997,53275.32747864001 2025-06-26,09:50:56.000,177,11071699,5725,0,1750931455,13141.005214249999,31735.10776344,53275.187736240005 2025-06-26,09:50:57.000,177,11071699,5485,0,1750931456,13140.769443399993,30351.476330520003,53275.11786504 2025-06-26,09:50:58.000,177,11071685,5645,0,1750931457,13140.466309449992,29890.103722889995,53275.07594232 2025-06-26,09:50:59.000,177,11071715,5485,0,1750931458,13140.18338442999,34962.79160436,53274.999084 2025-06-26,09:51:00.000,177,11071785,5405,0,1750931459,13139.812887379994,29428.724066130002,53274.83139312 2025-06-26,09:51:01.000,177,11071733,5525,0,1750931460,13139.489544499993,28506.197373899995,53274.81741888 2025-06-26,09:51:02.000,177,11071738,5165,0,1750931461,13139.206619479992,28506.119833470002,53274.64274088 2025-06-26,09:51:03.000,177,11071738,5245,0,1750931462,13138.96411231999,29428.27292181,53274.55190832 2025-06-26,09:51:04.000,177,11071768,5125,0,1750931463,13138.70813254,34039.80671868,53274.45408864 2025-06-26,09:51:05.000,177,11071745,5805,0,1750931464,13138.499306929989,28505.795573490002,53274.17460384001 2025-06-26,09:51:06.000,177,11071757,5605,0,1750931465,13138.250063459993,22510.679687609998,53274.083771280006 2025-06-26,09:51:07.000,177,11071727,5684,0,1750931466,13138.021028919997,34039.588195649994,53273.95800312001 2025-06-26,09:51:08.000,177,11071754,4645,0,1750931467,13137.81220331,26660.995957709994,53273.76236376 2025-06-26,09:51:09.000,177,11071780,5245,0,1750931468,13137.60337769999,29427.93456357,53273.72044104001 2025-06-26,09:51:10.000,177,11071749,5565,0,1750931469,13137.515805669995,23432.839825079995,53273.58768576 2025-06-26,09:51:11.000,177,11071704,5125,0,1750931470,13137.34066160999,26199.870069630007,53273.461917600005 2025-06-26,09:51:12.000,177,11071710,5125,0,1750931471,13137.172253859993,30350.270929289996,53273.30820096 2025-06-26,09:51:13.000,177,11071752,5405,0,1750931472,13136.902801459997,27122.185287960005,53273.126535840005 2025-06-26,09:51:14.000,177,11071717,5645,0,1750931473,13136.768075259992,28044.556899329997,53272.97980632001 2025-06-26,09:51:15.000,177,11071708,5245,0,1750931474,13136.653557990001,28044.570997589995,53272.80512832 2025-06-26,09:51:16.000,177,11071782,5085,0,1750931475,13136.720921089996,24816.53470017,53272.693334400006 2025-06-26,09:51:17.000,177,11071744,4965,0,1750931476,13136.693975850001,28044.83886453,53272.51865640001 2025-06-26,09:51:18.000,177,11071755,4925,0,1750931477,13136.768075259992,28506.091636950005,53272.4138496 2025-06-26,09:51:19.000,177,11071697,5645,0,1750931478,13136.862383599997,30811.953698640005,53272.36493976 2025-06-26,09:51:20.000,177,11071693,5565,0,1750931479,13136.943219319997,23433.41080461,53272.288081440005 2025-06-26,09:51:21.000,177,11071738,4885,0,1750931480,13137.003846109998,30351.01108794,53272.1343648 2025-06-26,09:51:22.000,177,11071806,5125,0,1750931481,13137.010582419993,24355.958644230006,53272.03654512 2025-06-26,09:51:23.000,177,11071705,5645,0,1750931482,13137.125099689998,26200.828751310008,53272.00859664 2025-06-26,09:51:24.000,177,11071750,5044,0,1750931483,13137.138572309988,30812.531727299996,53271.86885424 2025-06-26,09:51:25.000,177,11071693,5645,0,1750931484,13137.057736590003,31734.77645433,53271.80597016001 2025-06-26,09:51:26.000,177,11071707,5805,0,1750931485,13137.037527660003,28045.297057980002,53271.79199592 2025-06-26,09:51:27.000,177,11071717,5605,0,1750931486,13137.057736590003,32656.859051370004,53271.67321488 2025-06-26,09:51:28.000,177,11071714,5085,0,1750931487,13137.051000279993,26200.476294809996,53271.6452664 2025-06-26,09:51:29.000,177,11071708,5085,0,1750931488,13137.111627069993,33117.90739902,53271.58936944001 2025-06-26,09:51:30.000,177,11071744,5325,0,1750931489,13137.098154449988,28045.085584080007,53271.505524 2025-06-26,09:51:31.000,177,11071765,5525,0,1750931490,13137.017318730002,28967.44309719,53271.42866568 2025-06-26,09:51:32.000,177,11071738,5205,0,1750931491,13136.909537769992,36346.028286,53271.40770432 2025-06-26,09:51:33.000,177,11071764,5165,0,1750931492,13136.693975850001,30350.736171869998,53271.32385888001 2025-06-26,09:51:34.000,177,11071739,5565,0,1750931493,13136.47167762,34039.778522160006,53271.37276872001 2025-06-26,09:51:35.000,177,11071752,5125,0,1750931494,13136.336951419995,30811.38271911,53271.31687176 2025-06-26,09:51:36.000,177,11071758,5125,0,1750931495,13136.20222521999,34500.47441331,53271.31687176 2025-06-26,09:51:37.000,177,11071685,5765,0,1750931496,13136.175279979994,26199.433023570004,53271.24700056 2025-06-26,09:51:38.000,177,11071705,6045,0,1750931497,13136.22243414999,34500.16425159,53271.30289752001 2025-06-26,09:51:39.000,177,11071720,5445,0,1750931498,13136.296533559995,30810.790592189995,53271.2959104 2025-06-26,09:51:40.000,177,11071731,5525,0,1750931499,13136.38410558999,25737.989924640002,53271.30988464 2025-06-26,09:51:41.000,177,11071690,5245,0,1750931500,13136.46494130999,26660.340388619996,53271.281936160005 2025-06-26,09:51:42.000,177,11071781,5605,0,1750931501,13136.53230441,27582.75429477,53271.330846000004 2025-06-26,09:51:43.000,177,11071758,5165,0,1750931502,13136.619876439996,31272.120905040007,53271.30988464 2025-06-26,09:51:44.000,177,11071738,5365,0,1750931503,13136.680503229996,24815.984868030006,53271.40770432 2025-06-26,09:51:45.000,177,11071704,5325,0,1750931504,13136.734393710001,29427.701942280008,53271.4356528 2025-06-26,09:51:46.000,177,11071769,5684,0,1750931505,13136.781547879997,32655.94266447,53271.40770432 2025-06-26,09:51:47.000,177,11071763,5684,0,1750931506,13136.956691940002,29889.2366799,53271.47757552 2025-06-26,09:51:48.000,177,11071670,5445,0,1750931507,13137.125099689998,31272.9808989,53271.59635656 2025-06-26,09:51:49.000,177,11071686,5125,0,1750931508,13137.32045267999,30350.750270129996,53271.617317920005 2025-06-26,09:51:50.000,177,11071710,5245,0,1750931509,13137.58316876999,29889.687824220004,53271.70116336 2025-06-26,09:51:51.000,177,11071771,5605,0,1750931510,13137.852621170001,29889.821757690006,53271.736098960006 2025-06-26,09:51:52.000,177,11071738,4965,0,1750931511,13138.095128330002,29428.75931178,53271.79199592 2025-06-26,09:51:53.000,177,11071706,5365,0,1750931512,13138.243327149998,32195.803654589996,53271.8898156 2025-06-26,09:51:54.000,177,11071741,5565,0,1750931513,13138.398262279989,35885.2266579,53271.9596868 2025-06-26,09:51:55.000,177,11071738,5445,0,1750931514,13138.586878959999,29890.265852879995,53272.07846784 2025-06-26,09:51:56.000,177,11071779,5645,0,1750931515,13138.654242059994,28968.042273240004,53272.14135192001 2025-06-26,09:51:57.000,177,11071750,5165,0,1750931516,13138.62056050999,21589.562821379994,53272.239171600006 2025-06-26,09:51:58.000,177,11071757,4965,0,1750931517,13138.55993371999,28046.016069239995,53272.23218448001 2025-06-26,09:51:59.000,177,11071714,5125,0,1750931518,13138.53972478999,28968.514564950005,53272.218210240004 2025-06-26,09:52:00.000,177,11071737,5445,0,1750931519,13138.573406339994,29890.977815010003,53272.406862480006 2025-06-26,09:52:01.000,177,11071726,5285,0,1750931520,13138.62056050999,29890.970765880003,53272.36493976 2025-06-26,09:52:02.000,177,11071747,5525,0,1750931521,13138.7485504,25279.310084669996,53272.46275944 2025-06-26,09:52:03.000,177,11071776,5165,0,1750931522,13138.89001291,26201.815629510005,53272.46974656 2025-06-26,09:52:04.000,177,11071720,5365,0,1750931523,13139.112311140001,32658.311172150003,53272.56057912 2025-06-26,09:52:05.000,177,11071708,5245,0,1750931524,13139.354818300002,28046.91835788,53272.553592000004 2025-06-26,09:52:06.000,177,11071710,5405,0,1750931525,13139.657952249989,30814.145978069995,53272.64442456001 2025-06-26,09:52:07.000,177,11071795,5205,0,1750931526,13139.92740465,27124.97674344,53272.64442456001 2025-06-26,09:52:08.000,177,11071759,5565,0,1750931527,13140.156439189996,33120.536724510006,53272.64442456001 2025-06-26,09:52:09.000,177,11071714,5085,0,1750931528,13140.425891589992,33120.804591449996,53272.67936016 2025-06-26,09:52:10.000,177,11071757,5684,0,1750931529,13140.634717200002,31737.476271120002,53272.80512832 2025-06-26,09:52:11.000,177,11071703,5765,0,1750931530,13140.769443399993,31276.52661129,53272.742244240006 2025-06-26,09:52:12.000,177,11071746,4965,0,1750931531,13140.917642219989,29893.212389220003,53272.93089648001 2025-06-26,09:52:13.000,177,11071754,5005,0,1750931532,13141.1062589,31738.054299780008,53272.958844960005 2025-06-26,09:52:14.000,177,11071771,5925,0,1750931533,13141.34876606,31738.272822810002,53273.126535840005 2025-06-26,09:52:15.000,177,11071768,4885,0,1750931534,13141.678845249997,29893.677631800005,53273.18941992001 2025-06-26,09:52:16.000,177,11071705,5884,0,1750931535,13142.022397059998,33583.18522467,53273.25929112 2025-06-26,09:52:17.000,177,11071784,5365,0,1750931536,13142.372685179995,32199.730020000003,53273.343136560004 2025-06-26,09:52:18.000,177,11071726,5165,0,1750931537,13142.662346509991,29893.917302219998,53273.44794336 2025-06-26,09:52:19.000,177,11071757,5485,0,1750931538,13142.783600089992,29432.826659790007,53273.54576304 2025-06-26,09:52:20.000,177,11071783,5684,0,1750931539,13142.857699499997,30355.296958980005,53273.5667244 2025-06-26,09:52:21.000,177,11071791,5605,0,1750931540,13142.918326289997,26204.853804540006,53273.68550544 2025-06-26,09:52:22.000,177,11071778,5445,0,1750931541,13142.911589980002,33584.087513310005,53273.79031224001 2025-06-26,09:52:23.000,177,11071756,5525,0,1750931542,13142.992425700002,33584.214397649994,53273.86018344001 2025-06-26,09:52:24.000,177,11071742,5365,0,1750931543,13143.100206659998,28972.433881229997,53273.92306752 2025-06-26,09:52:25.000,177,11071735,5405,0,1750931544,13143.261878099998,31278.556760730004,53273.97896448 2025-06-26,09:52:26.000,177,11071789,5525,0,1750931545,13143.47744001999,27127.880984999996,53274.034861440006 2025-06-26,09:52:27.000,177,11071757,5525,0,1750931546,13143.632375149995,29433.926324069995,53274.13966824 2025-06-26,09:52:28.000,177,11071724,4565,0,1750931547,13143.901827549991,31278.838725930007,53274.19556520001 2025-06-26,09:52:29.000,177,11071759,5645,0,1750931548,13144.076971609997,28050.640298519997,53274.25844928 2025-06-26,09:52:30.000,177,11071778,5245,0,1750931549,13144.312742460002,27589.563754350005,53274.35626896 2025-06-26,09:52:31.000,177,11071756,5365,0,1750931550,13144.582194859999,30356.833669319996,53274.42614016 2025-06-26,09:52:32.000,177,11071770,5325,0,1750931551,13144.97963714999,31279.40265633,53274.48203712 2025-06-26,09:52:33.000,177,11071786,5165,0,1750931552,13145.356870509997,25745.172988110004,53274.516972720005 2025-06-26,09:52:34.000,177,11071736,5085,0,1750931553,13145.754312799989,29896.067286870006,53274.62177952 2025-06-26,09:52:35.000,177,11071714,5205,0,1750931554,13146.07765567999,29896.180072949996,53274.69165072 2025-06-26,09:52:36.000,177,11071731,5765,0,1750931555,13146.34710808,31279.966586730006,53274.76152192 2025-06-26,09:52:37.000,177,11071734,5085,0,1750931556,13146.535724759997,34047.264698219995,53274.8593416 2025-06-26,09:52:38.000,177,11071748,4525,0,1750931557,13146.744550369993,27129.382449690005,53274.971135520005 2025-06-26,09:52:39.000,177,11071677,5525,0,1750931558,13146.939903359998,29435.441887020002,53275.07594232 2025-06-26,09:52:40.000,177,11071697,5725,0,1750931559,13147.18241052,30819.094467329996,53275.15978776001 2025-06-26,09:52:41.000,177,11071732,5285,0,1750931560,13147.35755457999,28051.944387569994,53275.22965896001 2025-06-26,09:52:42.000,177,11071698,4925,0,1750931561,13147.492280779996,30357.961530119996,53275.425298320006 2025-06-26,09:52:43.000,177,11071740,5285,0,1750931562,13147.613534359996,32202.64835982,53275.41132408 2025-06-26,09:52:44.000,177,11071734,5245,0,1750931563,13147.734787939997,28974.189114599998,53275.523118000005 2025-06-26,09:52:45.000,177,11071725,5485,0,1750931564,13147.761733179992,31280.121667590007,53275.61395056001 2025-06-26,09:52:46.000,177,11071687,5565,0,1750931565,13147.714579009997,29896.391546850005,53275.641899040005 2025-06-26,09:52:47.000,177,11071770,5405,0,1750931566,13147.788678420002,27590.353256910006,53275.67683464 2025-06-26,09:52:48.000,177,11071746,4645,0,1750931567,13147.856041519997,29435.018939219997,53275.74670584 2025-06-26,09:52:49.000,177,11071749,5485,0,1750931568,13147.923404619993,32202.098527680006,53275.86548688 2025-06-26,09:52:50.000,177,11071716,5085,0,1750931569,13147.882986759992,31740.83870613,53275.90042248001 2025-06-26,09:52:51.000,177,11071717,5605,0,1750931570,13147.869514140002,31279.600031969996,53275.99824216001 2025-06-26,09:52:52.000,177,11071714,5285,0,1750931571,13147.842568899992,31279.54363893,53275.98426792 2025-06-26,09:52:53.000,177,11071754,5165,0,1750931572,13147.849305210002,29895.905156880006,53276.04715200001 2025-06-26,09:52:54.000,177,11071692,5245,0,1750931573,13147.957086169998,27589.92325998,53276.10304896 2025-06-26,09:52:55.000,177,11071709,5565,0,1750931574,13148.024449269993,27128.755077120004,53276.075100480004 2025-06-26,09:52:56.000,177,11071684,5245,0,1750931575,13148.219802259999,30818.26266999,53276.0820876 2025-06-26,09:52:57.000,177,11071752,5245,0,1750931576,13148.347792149994,25745.116595069994,53276.18689440001 2025-06-26,09:52:58.000,177,11071707,5845,0,1750931577,13148.48251835,28512.23142918,53276.17292016 2025-06-26,09:52:59.000,177,11071760,5085,0,1750931578,13148.529672519995,32201.68967814,53276.22881712 2025-06-26,09:53:00.000,177,11071734,5405,0,1750931579,13148.691343959996,31279.275771989996,53276.34061104 2025-06-26,09:53:01.000,177,11071761,5925,0,1750931580,13148.65766240999,31740.465102240007,53276.3266368 2025-06-26,09:53:02.000,177,11071729,5684,0,1750931581,13148.60377193,33585.201275850006,53276.41746936 2025-06-26,09:53:03.000,177,11071721,5645,0,1750931582,13148.45557310999,24822.533509800007,53276.410482240004 2025-06-26,09:53:04.000,177,11071754,4765,0,1750931583,13148.233274879989,26206.03100925,53276.44541784 2025-06-26,09:53:05.000,177,11071713,5884,0,1750931584,13148.004240339993,26667.065258639996,53276.4663792 2025-06-26,09:53:06.000,177,11071746,5085,0,1750931585,13147.835832589997,36351.998899109996,53276.48734056 2025-06-26,09:53:07.000,177,11071716,5165,0,1750931586,13147.640479599992,26666.84673561,53276.44541784 2025-06-26,09:53:08.000,177,11071688,5325,0,1750931587,13147.512489709996,24822.025972439995,53276.55022464001 2025-06-26,09:53:09.000,177,11071746,5085,0,1750931588,13147.46533554,24821.98367766,53276.62708296 2025-06-26,09:53:10.000,177,11071743,5765,0,1750931589,13147.35755457999,29433.933373199994,53276.59214736001 2025-06-26,09:53:11.000,177,11071705,5805,0,1750931590,13147.350818269995,30817.508413079995,53276.65503144 2025-06-26,09:53:12.000,177,11071749,5405,0,1750931591,13147.31713671999,30817.656444809996,53276.64105720001 2025-06-26,09:53:13.000,177,11071748,4965,0,1750931592,13147.23630099999,28511.766186599998,53276.648044320005 2025-06-26,09:53:14.000,177,11071706,5085,0,1750931593,13147.108311109994,30817.903164360003,53276.6759928 2025-06-26,09:53:15.000,177,11071669,5845,0,1750931594,13146.973584909989,29895.50335647,53276.73887688001 2025-06-26,09:53:16.000,177,11071701,5405,0,1750931595,13146.865803949993,29434.299927960004,53276.78778672001 2025-06-26,09:53:17.000,177,11071717,5845,0,1750931596,13146.771495610003,29895.545651249995,53276.75983824001 2025-06-26,09:53:19.000,177,11071744,5485,0,1750931598,13146.616560479997,31279.282821119996,53276.71791552001 2025-06-26,09:53:20.000,177,11071655,5765,0,1750931599,13146.535724759997,30818.171031300008,53276.815735200005 2025-06-26,09:53:21.000,177,11071715,5645,0,1750931600,13146.414471179996,28050.992755019994,53276.75983824001 2025-06-26,09:53:22.000,177,11071784,5165,0,1750931601,13146.24606343,33585.29996367,53276.7807996 2025-06-26,09:53:23.000,177,11071763,5805,0,1750931602,13146.131546159995,30356.868914970008,53276.77381248 2025-06-26,09:53:24.000,177,11071740,5405,0,1750931603,13146.11807353999,26206.03805838,53276.87861928001 2025-06-26,09:53:25.000,177,11071686,5245,0,1750931604,13146.14501878,29434.321075350003,53276.87163216 2025-06-26,09:53:26.000,177,11071779,5485,0,1750931605,13146.19890925999,27589.47211566,53276.80874808001 2025-06-26,09:53:27.000,177,11071788,5365,0,1750931606,13146.20564557,28511.75208834,53276.89259352 2025-06-26,09:53:28.000,177,11071790,5085,0,1750931607,13146.151755089995,26666.811489960004,53276.88560640001 2025-06-26,09:53:29.000,177,11071754,5165,0,1750931608,13146.030501509995,32200.956568620008,53276.82272232 2025-06-26,09:53:30.000,177,11071745,5725,0,1750931609,13145.92272055,31278.359385090007,53276.864645040005 2025-06-26,09:53:31.000,177,11071792,5165,0,1750931610,13145.747576489994,28049.80145205,53276.88560640001 2025-06-26,09:53:32.000,177,11071800,5205,0,1750931611,13145.558959809998,28510.744062750004,53276.92752912001 2025-06-26,09:53:33.000,177,11071741,5565,0,1750931612,13145.302980029992,26665.761169589998,53276.864645040005 2025-06-26,09:53:34.000,177,11071758,5085,0,1750931613,13145.100890729991,29893.818614400006,53276.920542 2025-06-26,09:53:35.000,177,11071693,5765,0,1750931614,13144.993109769995,29893.853860050003,53276.87163216 2025-06-26,09:53:36.000,177,11071749,5565,0,1750931615,13145.00658239,27588.03409314,53276.85765792001 2025-06-26,09:53:37.000,177,11071778,5205,0,1750931616,13145.080681799991,32661.22951197,53276.84368368 2025-06-26,09:53:38.000,177,11071728,5445,0,1750931617,13145.195199069996,28971.876999960004,53276.864645040005 2025-06-26,09:53:39.000,177,11071791,5725,0,1750931618,13145.201935379991,28510.877996220006,53276.80176096 2025-06-26,09:53:40.000,177,11071713,5565,0,1750931619,13145.154781209996,29894.579920439995,53276.8506708 2025-06-26,09:53:41.000,177,11071803,5925,0,1750931620,13145.121099659991,28972.299947759995,53276.864645040005 2025-06-26,09:53:42.000,177,11071710,5285,0,1750931621,13145.053736559996,27127.570823279995,53276.82272232 2025-06-26,09:53:43.000,177,11071703,5605,0,1750931622,13145.013318699996,28049.907189000005,53276.79477384 2025-06-26,09:53:44.000,177,11071773,5605,0,1750931623,13145.04026393999,26205.185113650004,53276.80176096 2025-06-26,09:53:45.000,177,11071690,5285,0,1750931624,13145.161517519991,29433.55272018,53276.8506708 2025-06-26,09:53:46.000,177,11071712,5245,0,1750931625,13145.235616929996,29433.623211480008,53276.745864000004 2025-06-26,09:53:47.000,177,11071710,5205,0,1750931626,13145.316452649997,25282.926288360002,53276.78778672001 2025-06-26,09:53:48.000,177,11071705,5684,0,1750931627,13145.390552060002,28511.293894889997,53276.73887688001 2025-06-26,09:53:49.000,177,11071711,4965,0,1750931628,13145.370343130002,29894.883033029997,53276.70394128 2025-06-26,09:53:50.000,177,11071643,5645,0,1750931629,13145.336661579997,30356.058265019994,53276.62708296 2025-06-26,09:53:51.000,177,11071733,5725,0,1750931630,13145.249089550001,30356.00892111,53276.6061216 2025-06-26,09:53:52.000,177,11071684,5005,0,1750931631,13145.235616929996,32661.983768880003,53276.55022464001 2025-06-26,09:53:53.000,177,11071683,5725,0,1750931632,13145.222144309992,29433.54567105,53276.529263280005 2025-06-26,09:53:54.000,177,11071689,5245,0,1750931633,13145.323188959992,32661.941474100007,53276.4663792 2025-06-26,09:53:55.000,177,11071710,5005,0,1750931634,13145.383815749992,30817.261693530003,53276.42445648001 2025-06-26,09:53:56.000,177,11071673,5565,0,1750931635,13145.390552060002,29433.630260610007,53276.38952088 2025-06-26,09:53:57.000,177,11071634,5325,0,1750931636,13145.410760990002,26666.564770409997,53276.33362392001 2025-06-26,09:53:58.000,177,11071699,5725,0,1750931637,13145.370343130002,28050.146859419998,53276.263752720006 2025-06-26,09:53:59.000,177,11071746,5365,0,1750931638,13145.336661579997,30356.065314149993,53276.20785576001 2025-06-26,09:54:00.000,177,11071722,5245,0,1750931639,13145.329925270002,27588.99277482,53276.1519588 2025-06-26,09:54:01.000,177,11071721,5845,0,1750931640,13145.228880620001,28972.57486383,53276.12401032 2025-06-26,09:54:02.000,177,11071683,5965,0,1750931641,13145.201935379991,30817.416774390003,53276.05413912 2025-06-26,09:54:03.000,177,11071669,5805,0,1750931642,13145.188462760001,29895.066310409995,53275.977280800005 2025-06-26,09:54:04.000,177,11071660,5125,0,1750931643,13145.242353239992,30356.354328479996,53275.96330656 2025-06-26,09:54:05.000,177,11071662,5205,0,1750931644,13145.363606819992,29433.996815370003,53275.93535808 2025-06-26,09:54:06.000,177,11071731,5485,0,1750931645,13145.417497299997,32201.224435559998,53275.93535808 2025-06-26,09:54:07.000,177,11071694,5245,0,1750931646,13145.491596710002,28050.59095461,53275.87247400001 2025-06-26,09:54:08.000,177,11071703,5725,0,1750931647,13145.579168739998,27589.486213919998,53275.91439672 2025-06-26,09:54:09.000,177,11071681,5525,0,1750931648,13145.693686009989,34968.585989219995,53275.95631944 2025-06-26,09:54:10.000,177,11071698,5285,0,1750931649,13145.686949699993,28512.019955280004,53275.92138384001 2025-06-26,09:54:11.000,177,11071734,5205,0,1750931650,13145.673477079989,27128.564750610007,53275.86548688 2025-06-26,09:54:12.000,177,11071716,5605,0,1750931651,13145.626322909993,31740.606084839994,53275.85151264001 2025-06-26,09:54:13.000,177,11071669,5684,0,1750931652,13145.572432429988,30357.023995829994,53275.907409600004 2025-06-26,09:54:14.000,177,11071677,5485,0,1750931653,13145.498333019998,32201.83770987,53275.93535808 2025-06-26,09:54:15.000,177,11071712,5285,0,1750931654,13145.491596710002,24822.716787180005,53275.84452552 2025-06-26,09:54:16.000,177,11071616,5044,0,1750931655,13145.538750879998,30818.178080430007,53275.91439672 2025-06-26,09:54:17.000,177,11071709,5525,0,1750931656,13145.680213389998,29434.532549249998,53275.83055128001 2025-06-26,09:54:18.000,177,11071700,5085,0,1750931657,13145.767785419994,30356.904160620004,53275.858499760005 2025-06-26,09:54:20.000,177,11071684,5525,0,1750931659,13145.89577530999,28512.111593969996,53275.8375384 2025-06-26,09:54:21.000,177,11071735,5645,0,1750931660,13145.949665789994,32201.753120309993,53275.82356416 2025-06-26,09:54:22.000,177,11071722,5445,0,1750931661,13145.98334734,28512.280773089995,53275.8375384 2025-06-26,09:54:23.000,177,11071714,5165,0,1750931662,13146.06418306,30818.319063029994,53275.928370960006 2025-06-26,09:54:24.000,177,11071678,5205,0,1750931663,13146.17870032999,29896.109581650002,53275.907409600004 2025-06-26,09:54:25.000,177,11071641,5925,0,1750931664,13146.293217599996,26667.946399890003,53275.90042248001 2025-06-26,09:54:26.000,177,11071691,5565,0,1750931665,13146.360580699991,30819.04512342,53275.86548688 2025-06-26,09:54:27.000,177,11071714,5125,0,1750931666,13146.387525940001,29435.568771360005,53275.95631944 2025-06-26,09:54:28.000,177,11071694,5285,0,1750931667,13146.387525940001,27590.966531219994,53275.977280800005 2025-06-26,09:54:29.000,177,11071681,5805,0,1750931668,13146.25953604999,28974.738946740006,53275.99125504 2025-06-26,09:54:30.000,177,11071670,5085,0,1750931669,13146.11807353999,29897.195147670005,53276.08907472001 2025-06-26,09:54:31.000,177,11071701,5525,0,1750931670,13145.909247929994,30819.623152080007,53276.0820876 2025-06-26,09:54:32.000,177,11071658,5125,0,1750931671,13145.707158629994,27129.854741400006,53276.17292016 2025-06-26,09:54:33.000,177,11071704,5365,0,1750931672,13145.552223500003,32202.902128500005,53276.18689440001 2025-06-26,09:54:34.000,177,11071688,5325,0,1750931673,13145.464651469993,28513.18306173,53276.144971680005 2025-06-26,09:54:35.000,177,11071692,5245,0,1750931674,13145.383815749992,31280.156913240004,53276.21484288001 2025-06-26,09:54:36.000,177,11071691,5684,0,1750931675,13145.336661579997,28512.816506970004,53276.18689440001 2025-06-26,09:54:37.000,177,11071669,5485,0,1750931676,13145.289507410002,26667.953449020002,53276.1519588 2025-06-26,09:54:38.000,177,11071713,5684,0,1750931677,13145.168253830001,28512.647327850005,53276.13798456001 2025-06-26,09:54:39.000,177,11071672,5285,0,1750931678,13144.99984607999,27590.071291710003,53276.13099744 2025-06-26,09:54:40.000,177,11071738,5605,0,1750931679,13144.79775677999,28512.36536265,53276.06112624 2025-06-26,09:54:41.000,177,11071682,5125,0,1750931680,13144.663030579999,36813.794454539995,53276.0820876 2025-06-26,09:54:42.000,177,11071620,5125,0,1750931681,13144.588931169994,27589.838670419995,53276.00522928 2025-06-26,09:54:43.000,177,11071668,5285,0,1750931682,13144.535040689989,26667.438862530005,53275.93535808 2025-06-26,09:54:44.000,177,11071605,5565,0,1750931683,13144.541776999999,26667.438862530005,53275.94933232001 2025-06-26,09:54:45.000,177,11071709,5565,0,1750931684,13144.541776999999,27589.902112590004,53275.907409600004 2025-06-26,09:54:46.000,177,11071707,5605,0,1750931685,13144.602403789999,26206.432809660007,53275.93535808 2025-06-26,09:54:47.000,177,11071668,5525,0,1750931686,13144.663030579999,26667.65738556,53275.90042248001 2025-06-26,09:54:48.000,177,11071782,5085,0,1750931687,13144.71692105999,28512.506345250004,53275.86548688 2025-06-26,09:54:49.000,177,11071748,5005,0,1750931688,13144.68323951,31279.585933709997,53275.79561568 2025-06-26,09:54:50.000,177,11071711,5765,0,1750931689,13144.67650319999,29434.67353185,53275.78164144001 2025-06-26,09:54:51.000,177,11071713,5605,0,1750931690,13144.568722239994,25744.954465079994,53275.80260280001 2025-06-26,09:54:52.000,177,11071732,5325,0,1750931691,13144.420523419998,32201.499351630002,53275.81657704 2025-06-26,09:54:53.000,177,11071759,5765,0,1750931692,13144.359896629998,31278.93036462,53275.64888616 2025-06-26,09:54:54.000,177,11071733,5884,0,1750931693,13144.373369249988,31739.957564879995,53275.739718720004 2025-06-26,09:54:55.000,177,11071752,5245,0,1750931694,13144.393578179988,27589.14080655,53275.64888616 2025-06-26,09:54:56.000,177,11071781,5765,0,1750931695,13144.366632939993,25744.25660121,53275.572027840004 2025-06-26,09:54:57.000,177,11071679,5725,0,1750931696,13144.332951390003,29433.813537990005,53275.572027840004 2025-06-26,09:54:58.000,177,11071715,5645,0,1750931697,13144.380105559998,28972.624207739995,53275.53010512 2025-06-26,09:54:59.000,177,11071771,5645,0,1750931698,13144.386841869993,31739.74609098,53275.48119528 2025-06-26,09:55:00.000,177,11071720,5245,0,1750931699,13144.467677589993,28511.491270529994,53275.43228544 2025-06-26,09:55:01.000,177,11071760,5044,0,1750931700,13144.575458549989,28972.666502520005,53275.36241424 2025-06-26,09:55:02.000,177,11071730,5285,0,1750931701,13144.70344844,31278.683645070007,53275.404336960004 2025-06-26,09:55:03.000,177,11071723,5725,0,1750931702,13144.76407523,30356.396623260007,53275.3833756 2025-06-26,09:55:04.000,177,11071695,5845,0,1750931703,13144.77754784999,31278.817578539994,53275.404336960004 2025-06-26,09:55:05.000,177,11071749,5765,0,1750931704,13144.69671212999,31278.866922450004,53275.404336960004 2025-06-26,09:55:06.000,177,11071798,5525,0,1750931705,13144.561985929999,25283.405629200002,53275.3833756 2025-06-26,09:55:07.000,177,11071609,5485,0,1750931706,13144.528304379994,35429.43696123001,53275.43228544 2025-06-26,09:55:08.000,177,11071682,5525,0,1750931707,13144.474413899989,26666.797391700005,53275.36940136001 2025-06-26,09:55:09.000,177,11071746,5245,0,1750931708,13144.474413899989,30817.43792178,53275.46023392 2025-06-26,09:55:10.000,177,11071704,5245,0,1750931709,13144.555249619989,28050.330136799996,53275.39036272 2025-06-26,09:55:11.000,177,11071702,5325,0,1750931710,13144.561985929999,28511.42782836,53275.44625968001 2025-06-26,09:55:12.000,177,11071685,5765,0,1750931711,13144.663030579999,26205.417734939998,53275.4532468 2025-06-26,09:55:13.000,177,11071729,5605,0,1750931712,13144.67650319999,28511.300944019997,53275.43927256 2025-06-26,09:55:14.000,177,11071734,5044,0,1750931713,13144.69671212999,24821.779252890003,53275.46023392 2025-06-26,09:55:15.000,177,11071716,5445,0,1750931714,13144.68323951,26666.402640419998,53275.4881824 2025-06-26,09:55:16.000,177,11071728,5085,0,1750931715,13144.67650319999,28972.25765298,53275.50914376 2025-06-26,09:55:17.000,177,11071720,5325,0,1750931716,13144.622612719999,32200.477227780008,53275.4881824 2025-06-26,09:55:18.000,177,11071754,5085,0,1750931717,13144.602403789999,27127.387545899997,53275.56504072001 2025-06-26,09:55:19.000,177,11071757,5645,0,1750931718,13144.568722239994,28972.208309070003,53275.59997632 2025-06-26,09:55:20.000,177,11071713,5085,0,1750931719,13144.575458549989,28511.011929689994,53275.58600208001 2025-06-26,09:55:21.000,177,11071774,5285,0,1750931720,13144.548513309994,34967.73304449,53275.60696344 2025-06-26,09:55:22.000,177,11071709,5485,0,1750931721,13144.561985929999,27588.774251790004,53275.62093768 2025-06-26,09:55:23.000,177,11071737,5565,0,1750931722,13144.481150209998,32200.646406900007,53275.63491192001 2025-06-26,09:55:24.000,177,11071691,5765,0,1750931723,13144.494622829989,26205.185113650004,53275.61395056001 2025-06-26,09:55:25.000,177,11071721,5765,0,1750931724,13144.487886519993,29894.83368912,53275.6279248 2025-06-26,09:55:26.000,177,11071758,5085,0,1750931725,13144.541776999999,34045.495366589996,53275.62093768 2025-06-26,09:55:27.000,177,11071713,5805,0,1750931726,13144.514831759989,29894.826639990002,53275.592989200006 2025-06-26,09:55:28.000,177,11071760,5285,0,1750931727,13144.494622829989,28050.034073339993,53275.66984752 2025-06-26,09:55:29.000,177,11071737,5805,0,1750931728,13144.393578179988,31278.359385090007,53275.68382176001 2025-06-26,09:55:30.000,177,11071817,5525,0,1750931729,13144.198225189997,28972.25060385,53275.59997632 2025-06-26,09:55:31.000,177,11071738,5044,0,1750931730,13144.070235300002,31739.316094049995,53275.61395056001 2025-06-26,09:55:32.000,177,11071731,5725,0,1750931731,13144.070235300002,26205.008885400006,53275.641899040005 2025-06-26,09:55:33.000,177,11071746,5285,0,1750931732,13144.036553749997,28972.046179080004,53275.72574448 2025-06-26,09:55:34.000,177,11071729,5445,0,1750931733,13144.171279950002,25743.76316211,53275.739718720004 2025-06-26,09:55:35.000,177,11071752,5445,0,1750931734,13144.157807329997,31277.992830329997,53275.68382176001 2025-06-26,09:55:36.000,177,11071794,5205,0,1750931735,13144.198225189997,26205.044131050003,53275.62093768 2025-06-26,09:55:37.000,177,11071777,5605,0,1750931736,13144.198225189997,34506.59305815,53275.66286040001 2025-06-26,09:55:38.000,177,11071817,5884,0,1750931737,13144.198225189997,32661.793442370006,53275.6279248 2025-06-26,09:55:39.000,177,11071755,5525,0,1750931738,13144.231906740002,26666.346247380003,53275.690808880005 2025-06-26,09:55:40.000,177,11071724,5285,0,1750931739,13144.319478769998,28972.25765298,53275.71177024001 2025-06-26,09:55:41.000,177,11071762,5125,0,1750931740,13144.386841869993,28972.292898629996,53275.73273160001 2025-06-26,09:55:42.000,177,11071797,5485,0,1750931741,13144.447468659993,31739.365437960005,53275.71177024001 2025-06-26,09:55:43.000,177,11071770,5085,0,1750931742,13144.609140099994,25282.728912720006,53275.73273160001 2025-06-26,09:55:44.000,177,11071742,5365,0,1750931743,13144.649557959994,31278.140862059998,53275.760680080006 2025-06-26,09:55:45.000,177,11071720,5285,0,1750931744,13144.67650319999,26666.184117390003,53275.77465432 2025-06-26,09:55:46.000,177,11071775,5565,0,1750931745,13144.77754784999,28049.540634239995,53275.74670584 2025-06-26,09:55:47.000,177,11071759,5605,0,1750931746,13144.82470202,27127.006892880003,53275.78862856 2025-06-26,09:55:48.000,177,11071705,5725,0,1750931747,13144.85838356999,26204.5859376,53275.81657704 2025-06-26,09:55:49.000,177,11071756,5125,0,1750931748,13144.912274049995,30355.282860720006,53275.858499760005 2025-06-26,09:55:50.000,177,11071694,5285,0,1750931749,13144.85838356999,31277.612177310002,53275.77465432 2025-06-26,09:55:51.000,177,11071745,5765,0,1750931750,13144.851647259995,23898.688630260003,53275.80260280001 2025-06-26,09:55:52.000,177,11071745,5605,0,1750931751,13144.91901035999,31277.64742296,53275.739718720004 2025-06-26,09:55:53.000,177,11071745,5805,0,1750931752,13144.952691909995,27127.04918766,53275.809589920005 2025-06-26,09:55:54.000,177,11071754,5085,0,1750931753,13144.99984607999,24821.215322489996,53275.77465432 2025-06-26,09:55:55.000,177,11071789,5684,0,1750931754,13144.932482979995,28510.758161010002,53275.81657704 2025-06-26,09:55:56.000,177,11071735,5605,0,1750931755,13144.85838356999,31277.915289900004,53275.82356416 2025-06-26,09:55:57.000,177,11071805,5725,0,1750931756,13144.84491095,28049.597027280004,53275.809589920005 2025-06-26,09:55:58.000,177,11071720,5285,0,1750931757,13144.85838356999,26665.8810048,53275.78862856 2025-06-26,09:55:59.000,177,11071723,5645,0,1750931758,13144.84491095,32661.159020670006,53275.84452552 2025-06-26,09:56:00.000,177,11071744,5285,0,1750931759,13144.85838356999,26665.465106129996,53275.77465432 2025-06-26,09:56:01.000,177,11071734,5245,0,1750931760,13144.83817463999,30815.86596579,53275.78164144001 2025-06-26,09:56:02.000,177,11071708,5605,0,1750931761,13144.81796570999,33582.804571650006,53275.809589920005 2025-06-26,09:56:03.000,177,11071742,5405,0,1750931762,13144.85838356999,28048.610149080007,53275.78164144001 2025-06-26,09:56:04.000,177,11071710,5565,0,1750931763,13144.81796570999,32199.229531770005,53275.67683464 2025-06-26,09:56:05.000,177,11071795,5925,0,1750931764,13144.851647259995,28509.792430200003,53275.78164144001 2025-06-26,09:56:06.000,177,11071804,5205,0,1750931765,13144.831438329995,24359.137801859993,53275.75369296001 2025-06-26,09:56:07.000,177,11071792,4885,0,1750931766,13144.892065119995,28509.778331940004,53275.72574448 2025-06-26,09:56:08.000,177,11071800,5285,0,1750931767,13144.81796570999,28048.589001689994,53275.71177024001 2025-06-26,09:56:09.000,177,11071713,5965,0,1750931768,13144.851647259995,30815.823671010003,53275.7676672 2025-06-26,09:56:10.000,177,11071768,5445,0,1750931769,13144.831438329995,28971.11569392,53275.68382176001 2025-06-26,09:56:11.000,177,11071759,5645,0,1750931770,13144.851647259995,33121.69983096,53275.697796 2025-06-26,09:56:12.000,177,11071739,5605,0,1750931771,13144.831438329995,28048.67359125,53275.66286040001 2025-06-26,09:56:13.000,177,11071729,5485,0,1750931772,13144.811229399995,28971.017006099995,53275.59997632 2025-06-26,09:56:14.000,177,11071703,5485,0,1750931773,13144.78428416,31738.103643690003,53275.59997632 2025-06-26,09:56:15.000,177,11071733,5565,0,1750931774,13144.663030579999,31276.99185387,53275.6279248 2025-06-26,09:56:16.000,177,11071762,5085,0,1750931775,13144.548513309994,28971.12979218,53275.65587328 2025-06-26,09:56:17.000,177,11071743,5765,0,1750931776,13144.447468659993,34044.18422841,53275.592989200006 2025-06-26,09:56:18.000,177,11071759,5645,0,1750931777,13144.285797219993,30354.775323359994,53275.61395056001 2025-06-26,09:56:19.000,177,11071797,5765,0,1750931778,13144.151071020002,27587.653440120004,53275.56504072001 2025-06-26,09:56:20.000,177,11071753,5684,0,1750931779,13143.989399580001,28048.758180810008,53275.60696344 2025-06-26,09:56:21.000,177,11071841,5725,0,1750931780,13143.928772790001,29432.220434610004,53275.523118000005 2025-06-26,09:56:22.000,177,11071745,5765,0,1750931781,13143.895091239996,29893.296978779996,53275.51613088001 2025-06-26,09:56:23.000,177,11071803,5565,0,1750931782,13143.895091239996,26203.62725592,53275.50215664 2025-06-26,09:56:24.000,177,11071816,5085,0,1750931783,13144.043290059992,28047.989825640005,53275.49516952001 2025-06-26,09:56:25.000,177,11071729,5845,0,1750931784,13144.144334709992,31737.243649829994,53275.50914376 2025-06-26,09:56:26.000,177,11071789,5605,0,1750931785,13144.285797219993,27125.336249069995,53275.5580536 2025-06-26,09:56:27.000,177,11071754,5165,0,1750931786,13144.407050799993,31275.86399307,53275.4881824 2025-06-26,09:56:28.000,177,11071760,5165,0,1750931787,13144.460941279998,28047.602123489996,53275.48119528 2025-06-26,09:56:29.000,177,11071796,5445,0,1750931788,13144.454204969988,24358.129776269998,53275.523118000005 2025-06-26,09:56:30.000,177,11071817,5765,0,1750931789,13144.487886519993,28508.53768506,53275.49516952001 2025-06-26,09:56:31.000,177,11071752,5285,0,1750931790,13144.474413899989,28508.3826042,53275.50215664 2025-06-26,09:56:32.000,177,11071727,5765,0,1750931791,13144.535040689989,26202.414805559994,53275.523118000005 2025-06-26,09:56:33.000,177,11071709,5725,0,1750931792,13144.642821649999,28046.960652659996,53275.592989200006 2025-06-26,09:56:34.000,177,11071766,5205,0,1750931793,13144.622612719999,23435.102595810007,53275.67683464 2025-06-26,09:56:35.000,177,11071668,5245,0,1750931794,13144.548513309994,24357.375519359994,53275.74670584 2025-06-26,09:56:36.000,177,11071731,5845,0,1750931795,13144.359896629998,32658.219533459996,53275.72574448 2025-06-26,09:56:37.000,177,11071753,5565,0,1750931796,13144.272324600002,28046.312132699997,53275.72574448 2025-06-26,09:56:38.000,177,11071717,5565,0,1750931797,13144.130862090002,31274.44711794,53275.74670584 2025-06-26,09:56:39.000,177,11071744,5005,0,1750931798,13143.996135889996,29891.00601153,53275.83055128001 2025-06-26,09:56:40.000,177,11071724,5205,0,1750931799,13143.78057396999,35425.03125498,53275.78164144001 2025-06-26,09:56:41.000,177,11071711,5605,0,1750931800,13143.63911145999,31735.819725570007,53275.82356416 2025-06-26,09:56:42.000,177,11071726,5365,0,1750931801,13143.490912639994,26663.00495976,53275.86548688 2025-06-26,09:56:43.000,177,11071730,5245,0,1750931802,13143.383131679999,28968.817677540006,53275.79561568 2025-06-26,09:56:44.000,177,11071749,5805,0,1750931803,13143.369659059994,30352.216489169994,53275.86548688 2025-06-26,09:56:45.000,177,11071712,5125,0,1750931804,13143.322504889999,29890.956667620005,53275.90042248001 2025-06-26,09:56:46.000,177,11071787,5605,0,1750931805,13143.268614409993,33119.13394764,53275.9423452 2025-06-26,09:56:47.000,177,11071726,5005,0,1750931806,13143.181042379998,33119.112800250005,53275.94933232001 2025-06-26,09:56:48.000,177,11071731,5565,0,1750931807,13143.005898319992,27123.82068612,53275.94933232001 2025-06-26,09:56:49.000,177,11071730,5125,0,1750931808,13142.857699499997,29890.766341110007,53275.94933232001 2025-06-26,09:56:50.000,177,11071778,5325,0,1750931809,13142.696028059996,28507.198350360006,53275.907409600004 2025-06-26,09:56:51.000,177,11071683,5405,0,1750931810,13142.60171971999,28968.23964888,53275.97029368001 2025-06-26,09:56:52.000,177,11071685,5725,0,1750931811,13142.48720245,26201.06842173,53275.96330656 2025-06-26,09:56:53.000,177,11071742,5085,0,1750931812,13142.37942148999,26200.76530914,53275.95631944 2025-06-26,09:56:54.000,177,11071733,5485,0,1750931813,13142.244695289999,27122.897250089998,53275.99824216001 2025-06-26,09:56:55.000,177,11071722,4925,0,1750931814,13142.19754111999,31273.16417628,53275.88644824 2025-06-26,09:56:56.000,177,11071726,5085,0,1750931815,13142.150386949994,30811.918452989994,53275.86548688 2025-06-26,09:56:57.000,177,11071619,5525,0,1750931816,13141.995451819988,29428.329314849994,53275.92138384001 2025-06-26,09:56:58.000,177,11071710,5125,0,1750931817,13141.827044069993,24355.570942079998,53275.81657704 2025-06-26,09:56:59.000,177,11071665,5525,0,1750931818,13141.658636319997,31273.016144549998,53275.84452552 2025-06-26,09:57:00.000,177,11071693,5725,0,1750931819,13141.503701189991,32195.2890681,53275.73273160001 2025-06-26,09:57:01.000,177,11071760,5125,0,1750931820,13141.375711299996,28044.810668010003,53275.68382176001 2025-06-26,09:57:02.000,177,11071690,5285,0,1750931821,13141.294875579995,32195.190380279993,53275.66286040001 2025-06-26,09:57:03.000,177,11071749,5405,0,1750931822,13141.3083482,28505.851966529997,53275.70478312001 2025-06-26,09:57:04.000,177,11071751,5684,0,1750931823,13141.32182081999,26661.129891179997,53275.60696344 2025-06-26,09:57:05.000,177,11071698,5125,0,1750931824,13141.30161188999,27122.262828389998,53275.51613088001 2025-06-26,09:57:06.000,177,11071705,5765,0,1750931825,13141.22751248,34039.637539560004,53275.474208160005 2025-06-26,09:57:07.000,177,11071753,5645,0,1750931826,13141.18035830999,28044.578046719995,53275.43927256 2025-06-26,09:57:08.000,177,11071712,5085,0,1750931827,13141.032159489994,28044.733127579995,53275.3833756 2025-06-26,09:57:09.000,177,11071749,5684,0,1750931828,13140.836806499989,29428.25882355,53275.257607440006 2025-06-26,09:57:10.000,177,11071705,5925,0,1750931829,13140.634717200002,29889.56093988,53275.16677488 2025-06-26,09:57:11.000,177,11071737,5725,0,1750931830,13140.425891589992,27583.896253829997,53275.138826400005 2025-06-26,09:57:12.000,177,11071722,5125,0,1750931831,13140.203593359991,31734.43809609,53275.08292944001 2025-06-26,09:57:13.000,177,11071767,5725,0,1750931832,13140.075603469995,30350.905350989997,53275.02703248 2025-06-26,09:57:14.000,177,11071727,5605,0,1750931833,13140.014976679995,28045.14902625,53275.00607112 2025-06-26,09:57:15.000,177,11071727,5684,0,1750931834,13139.934140959995,31734.564980430005,53274.94318704001 2025-06-26,09:57:16.000,177,11071719,5565,0,1750931835,13139.806151069999,26661.863000700003,53274.81741888 2025-06-26,09:57:17.000,177,11071741,5765,0,1750931836,13139.684897489999,31734.734159550004,53274.76850904 2025-06-26,09:57:18.000,177,11071738,4925,0,1750931837,13139.543434979998,22972.7713065,53274.76152192 2025-06-26,09:57:19.000,177,11071748,5445,0,1750931838,13139.408708779993,28967.950634549998,53274.67068936 2025-06-26,09:57:20.000,177,11071781,5884,0,1750931839,13139.280718889997,29890.160115930004,53274.64274088 2025-06-26,09:57:21.000,177,11071776,5165,0,1750931840,13139.253773650002,24356.057332049997,53274.565882560004 2025-06-26,09:57:22.000,177,11071734,4965,0,1750931841,13139.220092099997,28045.297057980002,53274.52395984 2025-06-26,09:57:23.000,177,11071760,5165,0,1750931842,13139.334609370002,32656.866100500003,53274.516972720005 2025-06-26,09:57:24.000,177,11071716,5085,0,1750931843,13139.455862950002,33118.03428336,53274.45408864 2025-06-26,09:57:25.000,177,11071760,5285,0,1750931844,13139.543434979998,32656.943640929996,53274.38421744 2025-06-26,09:57:26.000,177,11071724,5405,0,1750931845,13139.691633799994,32657.007083100005,53274.419153040006 2025-06-26,09:57:27.000,177,11071767,5485,0,1750931846,13139.792678449994,24817.204367519997,53274.38421744 2025-06-26,09:57:28.000,177,11071736,5285,0,1750931847,13139.873514169994,28045.508531879997,53274.41216592001 2025-06-26,09:57:29.000,177,11071777,5525,0,1750931848,13139.873514169994,30812.574022080007,53274.37723032 2025-06-26,09:57:30.000,177,11071737,5725,0,1750931849,13139.893723099995,28506.76835343,53274.36325608001 2025-06-26,09:57:31.000,177,11071710,5245,0,1750931850,13139.812887379994,34501.905386700004,53274.32832048 2025-06-26,09:57:32.000,177,11071711,5765,0,1750931851,13139.81962368999,30351.398790089996,53274.34229472001 2025-06-26,09:57:33.000,177,11071734,5285,0,1750931852,13139.752260589994,28045.508531879997,53274.2654364 2025-06-26,09:57:34.000,177,11071738,5605,0,1750931853,13139.637743319989,26200.807603919995,53274.300372000005 2025-06-26,09:57:35.000,177,11071744,5205,0,1750931854,13139.597325459988,24817.225514909995,53274.23748792 2025-06-26,09:57:36.000,177,11071753,5684,0,1750931855,13139.381763539997,30351.03223533,53274.23748792 2025-06-26,09:57:37.000,177,11071729,5605,0,1750931856,13139.119047449996,30350.86305621,53274.15364248001 2025-06-26,09:57:38.000,177,11071745,5765,0,1750931857,13138.997793869996,31734.092688720004,53274.09774552 2025-06-26,09:57:39.000,177,11071726,5125,0,1750931858,13138.78223194999,30811.573045619996,53274.07678416001 2025-06-26,09:57:40.000,177,11071720,5485,0,1750931859,13138.755286709995,24355.204387320002,53274.04883568 2025-06-26,09:57:41.000,177,11071724,5285,0,1750931860,13138.714868849995,29427.807679229998,53274.062809920004 2025-06-26,09:57:42.000,177,11071756,5205,0,1750931861,13138.70813254,28044.289032390006,53274.00691296001 2025-06-26,09:57:43.000,177,11071760,5044,0,1750931862,13138.68118729999,27121.92447015,53273.98595160001 2025-06-26,09:57:44.000,177,11071670,5485,0,1750931863,13138.566670029999,29888.856026880007,53273.94402888 2025-06-26,09:57:45.000,177,11071703,5725,0,1750931864,13138.465625379999,28505.365576559998,53273.86018344001 2025-06-26,09:57:46.000,177,11071694,5285,0,1750931865,13138.290481319993,28505.224593959996,53273.93704176001 2025-06-26,09:57:47.000,177,11071762,5205,0,1750931866,13138.135546190002,31733.19040008,53273.8811448 2025-06-26,09:57:48.000,177,11071710,4965,0,1750931867,13138.054710470002,31733.042368349998,53273.797299360005 2025-06-26,09:57:49.000,177,11071708,4925,0,1750931868,13138.115337260002,32193.928586010006,53273.81826072001 2025-06-26,09:57:50.000,177,11071710,5245,0,1750931869,13138.101864639997,29887.918492590004,53273.727428160004 2025-06-26,09:57:51.000,177,11071736,5245,0,1750931870,13138.034501540002,34499.38179816,53273.75537664 2025-06-26,09:57:52.000,177,11071722,5125,0,1750931871,13137.859357479996,31271.190419880004,53273.76236376 2025-06-26,09:57:53.000,177,11071735,5605,0,1750931872,13137.63032294,31732.266964049995,53273.65056984001 2025-06-26,09:57:54.000,177,11071566,5245,0,1750931873,13137.40802471,25737.165176430004,53273.699479680006 2025-06-26,09:57:55.000,177,11071710,5445,0,1750931874,13137.152044929993,26198.150081910004,53273.64358272 2025-06-26,09:57:56.000,177,11071740,5245,0,1750931875,13136.963428249997,31731.808770599993,53273.60864712 2025-06-26,09:57:57.000,177,11071742,5285,0,1750931876,13136.788284189992,28964.771476919996,53273.50384032001 2025-06-26,09:57:58.000,177,11071766,5365,0,1750931877,13136.646821679991,32653.87022025,53273.51781456 2025-06-26,09:57:59.000,177,11071746,5485,0,1750931878,13136.51209548,26197.741232369997,53273.40602064001 2025-06-26,09:58:00.000,177,11071779,5005,0,1750931879,13136.37063297,32653.630549830006,53273.35711080001 2025-06-26,09:58:01.000,177,11071764,5005,0,1750931880,13136.276324629995,30808.936671000003,53273.31518808001 2025-06-26,09:58:02.000,177,11071729,5485,0,1750931881,13136.16180735999,32653.355633760002,53273.252304 2025-06-26,09:58:03.000,177,11071790,5245,0,1750931882,13136.067499019999,23891.35048593,53273.1824328 2025-06-26,09:58:04.000,177,11071714,5165,0,1750931883,13136.013608539994,24813.418984710006,53273.16147144 2025-06-26,09:58:05.000,177,11071775,5725,0,1750931884,13135.973190679993,29424.677865510006,53273.16147144 2025-06-26,09:58:06.000,177,11071781,5645,0,1750931885,13135.919300199988,24813.101773860006,53273.08461312 2025-06-26,09:58:07.000,177,11071759,5525,0,1750931886,13135.946245439998,28040.919548250007,53273.00076768001 2025-06-26,09:58:08.000,177,11071737,5645,0,1750931887,13136.006872229998,31268.737322639994,53272.9728192 2025-06-26,09:58:09.000,177,11071803,5645,0,1750931888,13135.986663299998,23429.42804616,53272.93089648001 2025-06-26,09:58:10.000,177,11071744,5445,0,1750931889,13136.047290089999,27579.68792322,53272.91692224 2025-06-26,09:58:11.000,177,11071780,5165,0,1750931890,13136.134862119994,29424.360654660006,53272.909935120006 2025-06-26,09:58:12.000,177,11071795,5645,0,1750931891,13136.114653189994,29424.56507943,53272.89596088 2025-06-26,09:58:13.000,177,11071713,5645,0,1750931892,13136.013608539994,32652.643671629994,53272.84705104 2025-06-26,09:58:14.000,177,11071724,5445,0,1750931893,13135.892354959993,25735.579122180003,53272.791154080005 2025-06-26,09:58:15.000,177,11071795,5645,0,1750931894,13135.690265659992,30808.31634756,53272.77019272 2025-06-26,09:58:16.000,177,11071754,5205,0,1750931895,13135.494912670001,27119.224653359997,53272.77019272 2025-06-26,09:58:17.000,177,11071723,5725,0,1750931896,13135.259141819995,28502.693956289993,53272.77019272 2025-06-26,09:58:18.000,177,11071771,5525,0,1750931897,13134.996425729994,28502.722152810005,53272.693334400006 2025-06-26,09:58:19.000,177,11071772,5285,0,1750931898,13134.720237019988,27580.547917079995,53272.70032152 2025-06-26,09:58:20.000,177,11071804,5684,0,1750931899,13134.423839379997,25736.016168240007,53272.5885276 2025-06-26,09:58:21.000,177,11071749,5925,0,1750931900,13134.201541149996,31269.886330830006,53272.504682160004 2025-06-26,09:58:22.000,177,11071775,5565,0,1750931901,13133.98597922999,27119.66169942,53272.56057912 2025-06-26,09:58:23.000,177,11071786,5605,0,1750931902,13133.729999449999,25275.09470493,53272.51865640001 2025-06-26,09:58:24.000,177,11071778,5765,0,1750931903,13133.548119079998,28503.145100609996,53272.44179808 2025-06-26,09:58:25.000,177,11071718,5285,0,1750931904,13133.467283359998,29886.558010499997,53272.39288824 2025-06-26,09:58:26.000,177,11071728,5285,0,1750931905,13133.406656569998,27580.787587500003,53272.3439784 2025-06-26,09:58:27.000,177,11071761,5525,0,1750931906,13133.426865499998,31269.95682213,53272.30205568 2025-06-26,09:58:28.000,177,11071778,5245,0,1750931907,13133.494228599993,25736.136003449996,53272.3439784 2025-06-26,09:58:29.000,177,11071787,5725,0,1750931908,13133.595273249994,26197.205498490002,53272.30904280001 2025-06-26,09:58:30.000,177,11071732,5405,0,1750931909,13133.756944689994,28502.750349330003,53272.30205568 2025-06-26,09:58:31.000,177,11071754,5285,0,1750931910,13133.898407199995,29886.142111830006,53272.239171600006 2025-06-26,09:58:32.000,177,11071775,5565,0,1750931911,13134.04660601999,29886.099817049995,53272.239171600006 2025-06-26,09:58:33.000,177,11071778,5285,0,1750931912,13134.15438698,34036.35969411,53272.239171600006 2025-06-26,09:58:34.000,177,11071729,5925,0,1750931913,13134.262167939996,32652.996128130006,53272.288081440005 2025-06-26,09:58:35.000,177,11071802,5365,0,1750931914,13134.289113179992,23891.37868245,53272.288081440005 2025-06-26,09:58:36.000,177,11071715,5725,0,1750931915,13134.289113179992,29886.402929639997,53272.36493976 2025-06-26,09:58:37.000,177,11071700,5285,0,1750931916,13134.302585799996,27119.68989594,53272.336991280004 2025-06-26,09:58:38.000,177,11071780,5285,0,1750931917,13134.289113179992,29886.69194397,53272.42083672 2025-06-26,09:58:39.000,177,11071731,5405,0,1750931918,13134.282376869996,27119.887271579995,53272.42083672 2025-06-26,09:58:40.000,177,11071731,5845,0,1750931919,13134.437312000002,28964.503609980005,53272.455772320005 2025-06-26,09:58:41.000,177,11071751,5565,0,1750931920,13134.484466169997,28042.13904774,53272.51166928 2025-06-26,09:58:42.000,177,11071799,5925,0,1750931921,13134.720237019988,31731.23779107,53272.59551472001 2025-06-26,09:58:43.000,177,11071738,5125,0,1750931922,13134.915590009994,29425.439171549995,53272.60948896 2025-06-26,09:58:44.000,177,11071759,5525,0,1750931923,13134.996425729994,29425.432122419996,53272.721282880004 2025-06-26,09:58:45.000,177,11071770,5285,0,1750931924,13135.137888239995,29886.52276485,53272.74923136 2025-06-26,09:58:46.000,177,11071720,5445,0,1750931925,13135.137888239995,27580.752341850006,53272.78416696001 2025-06-26,09:58:47.000,177,11071696,5125,0,1750931926,13135.097470379995,31731.09680847,53272.80512832 2025-06-26,09:58:48.000,177,11071698,5285,0,1750931927,13135.04357989999,29886.565059629997,53272.78416696001 2025-06-26,09:58:49.000,177,11071723,5684,0,1750931928,13134.949271559999,26197.431070649996,53272.888973760004 2025-06-26,09:58:50.000,177,11071762,4605,0,1750931929,13134.787600119998,26658.655646550003,53272.91692224 2025-06-26,09:58:51.000,177,11071701,5845,0,1750931930,13134.659610229988,31731.308282369995,53272.98679344 2025-06-26,09:58:52.000,177,11071733,5605,0,1750931931,13134.524884029997,28964.489511720007,53273.02172904001 2025-06-26,09:58:53.000,177,11071723,5765,0,1750931932,13134.531620339993,31731.42811758,53273.028716160006 2025-06-26,09:58:54.000,177,11071701,5925,0,1750931933,13134.491202479992,26658.775481760007,53273.0426904 2025-06-26,09:58:55.000,177,11071743,5725,0,1750931934,13134.457520930002,25275.4401123,53273.10557448 2025-06-26,09:58:56.000,177,11071747,5884,0,1750931935,13134.403630449997,28503.5891958,53273.06365176 2025-06-26,09:58:57.000,177,11071780,5125,0,1750931936,13134.322794729997,24353.364564389994,53273.11954872001 2025-06-26,09:58:58.000,177,11071712,5445,0,1750931937,13134.235222700001,26659.17728217,53273.16147144 2025-06-26,09:58:59.000,177,11071745,5884,0,1750931938,13134.06681494999,29887.32636567,53273.224355520004 2025-06-26,09:59:00.000,177,11071638,5245,0,1750931939,13133.91187982,26659.388756069995,53273.21736840001 2025-06-26,09:59:01.000,177,11071801,5765,0,1750931940,13133.817571479995,27581.809711349997,53273.294226720005 2025-06-26,09:59:02.000,177,11071773,5445,0,1750931941,13133.756944689994,32654.596280640006,53273.27326536 2025-06-26,09:59:03.000,177,11071780,5325,0,1750931942,13133.689581589999,30348.93864372,53273.28025248 2025-06-26,09:59:04.000,177,11071755,6005,0,1750931943,13133.608745869999,28504.477386180006,53273.28025248 2025-06-26,09:59:05.000,177,11071732,5365,0,1750931944,13133.534646459993,33577.25690634,53273.28723960001 2025-06-26,09:59:06.000,177,11071727,5525,0,1750931945,13133.440338119988,31732.647617070004,53273.3221752 2025-06-26,09:59:07.000,177,11071692,5245,0,1750931946,13133.346029779997,31732.69696098,53273.37807216 2025-06-26,09:59:08.000,177,11071735,5805,0,1750931947,13133.224776199997,29426.82080103,53273.40602064001 2025-06-26,09:59:09.000,177,11071804,5245,0,1750931948,13133.177622030002,28043.23166289,53273.392046400004 2025-06-26,09:59:10.000,177,11071707,5884,0,1750931949,13133.164149409997,28043.09068029,53273.41999488 2025-06-26,09:59:11.000,177,11071723,5645,0,1750931950,13133.150676789992,30348.811759379998,53273.392046400004 2025-06-26,09:59:12.000,177,11071775,5684,0,1750931951,13133.143940479997,26198.424997979993,53273.43396912001 2025-06-26,09:59:13.000,177,11071767,5485,0,1750931952,13133.103522619997,27120.65562675,53273.43396912001 2025-06-26,09:59:14.000,177,11071768,5285,0,1750931953,13132.989005349991,30348.62143287,53273.50384032001 2025-06-26,09:59:15.000,177,11071742,5285,0,1750931954,13132.89469701,26659.247773470008,53273.392046400004 2025-06-26,09:59:16.000,177,11071742,5165,0,1750931955,13132.928378559991,24814.469305079998,53273.45493048001 2025-06-26,09:59:17.000,177,11071793,5684,0,1750931956,13132.97553273,34498.57819734,53273.37807216 2025-06-26,09:59:18.000,177,11071738,5285,0,1750931957,13133.036159520001,33115.052501369995,53273.35711080001 2025-06-26,09:59:19.000,177,11071708,5445,0,1750931958,13133.184358339997,31270.43616297,53273.37108504 2025-06-26,09:59:20.000,177,11071688,5165,0,1750931959,13133.278666680002,31270.513703400007,53273.44794336 2025-06-26,09:59:21.000,177,11071735,5725,0,1750931960,13133.420129190003,30348.29717289,53273.41999488 2025-06-26,09:59:22.000,177,11071752,5125,0,1750931961,13133.548119079998,21586.510548089995,53273.52480168001 2025-06-26,09:59:23.000,177,11071780,5165,0,1750931962,13133.689581589999,31731.977949720007,53273.53877592 2025-06-26,09:59:24.000,177,11071735,5445,0,1750931963,13133.82430778999,29887.453250010003,53273.629608480005 2025-06-26,09:59:25.000,177,11071797,5805,0,1750931964,13133.91187982,35421.42914955001,53273.64358272 2025-06-26,09:59:26.000,177,11071755,5445,0,1750931965,13134.07355126,30809.986991369995,53273.72044104001 2025-06-26,09:59:27.000,177,11071728,5245,0,1750931966,13134.248695319991,28043.132975069995,53273.76236376 2025-06-26,09:59:28.000,177,11071730,5245,0,1750931967,13134.457520930002,34499.318355990006,53273.87415768 2025-06-26,09:59:29.000,177,11071792,5005,0,1750931968,13134.652873919993,27120.909395430004,53273.92306752 2025-06-26,09:59:30.000,177,11071766,5485,0,1750931969,13134.814545359994,30810.050433540004,53274.013900080005 2025-06-26,09:59:31.000,177,11071765,5565,0,1750931970,13134.956007869994,28504.322305320005,53274.0907584 2025-06-26,09:59:32.000,177,11071751,5605,0,1750931971,13135.02337096999,34499.31130686001,53274.15364248001 2025-06-26,09:59:33.000,177,11071738,5285,0,1750931972,13135.19177872,28504.272961409995,53274.349281840005 2025-06-26,09:59:34.000,177,11071755,5605,0,1750931973,13135.366922779991,32654.546936729996,53274.52395984 2025-06-26,09:59:35.000,177,11071758,5005,0,1750931974,13135.488176359991,28504.124929679994,53274.6147924 2025-06-26,09:59:36.000,177,11071776,5085,0,1750931975,13135.548803149992,34038.05853444,53274.65671512001 2025-06-26,09:59:37.000,177,11071773,5805,0,1750931976,13135.602693629997,31271.098781189998,53274.83139312 2025-06-26,09:59:38.000,177,11071715,5725,0,1750931977,13135.690265659992,32193.421048649994,53274.95716128 2025-06-26,09:59:39.000,177,11071750,5085,0,1750931978,13135.804782929998,28965.328358190003,53275.07594232 2025-06-26,09:59:40.000,177,11071764,5125,0,1750931979,13135.952981749993,28965.405898619996,53275.18074912001 2025-06-26,09:59:41.000,177,11071772,5285,0,1750931980,13136.033817469994,28043.118876809996,53275.33446576 2025-06-26,09:59:42.000,177,11071778,5245,0,1750931981,13136.047290089999,31271.134026839994,53275.43228544 2025-06-26,09:59:43.000,177,11071721,5485,0,1750931982,13136.013608539994,30348.720120690006,53275.523118000005 2025-06-26,09:59:44.000,177,11071773,5805,0,1750931983,13136.067499019999,33576.55199334001,53275.56504072001 2025-06-26,09:59:45.000,177,11071754,5125,0,1750931984,13136.134862119994,27120.16218765,53275.61395056001 2025-06-26,09:59:46.000,177,11071747,5645,0,1750931985,13136.26285200999,26197.71303585,53275.80260280001 2025-06-26,09:59:47.000,177,11071731,5485,0,1750931986,13136.41105083,32653.623500700007,53275.85151264001 2025-06-26,09:59:48.000,177,11071735,5725,0,1750931987,13136.653557990001,31731.25893846,53276.0122164 2025-06-26,09:59:49.000,177,11071740,5245,0,1750931988,13136.828702049992,31731.230741940002,53276.08907472001 2025-06-26,09:59:50.000,177,11071736,5405,0,1750931989,13137.111627069993,29425.523761110002,53276.27772696 2025-06-26,09:59:51.000,177,11071762,5245,0,1750931990,13137.286771129999,33114.629553570005,53276.312662560005 2025-06-26,09:59:52.000,177,11071712,5445,0,1750931991,13137.52927829,28042.019212529995,53276.44541784 2025-06-26,09:59:53.000,177,11071786,5405,0,1750931992,13137.839148549996,33575.66380296,53276.62009584001 2025-06-26,09:59:54.000,177,11071722,5285,0,1750931993,13138.142282499997,29425.192452000003,53276.71791552001 2025-06-26,09:59:55.000,177,11071730,5365,0,1750931994,13138.398262279989,25735.980922589995,53276.88560640001 2025-06-26,09:59:56.000,177,11071765,5605,0,1750931995,13138.694659919995,31730.962874999997,53277.081245760004 2025-06-26,09:59:57.000,177,11071726,5005,0,1750931996,13138.92369445999,25275.045361020006,53277.17906544 2025-06-26,09:59:58.000,177,11071730,5245,0,1750931997,13139.139256379996,27119.894320709995,53277.35374344 2025-06-26,09:59:59.000,177,11071741,5605,0,1750931998,13139.287455199992,27581.365616159994,53277.47252448 2025-06-26,10:00:00.000,177,11071742,4645,0,1750931999,13139.462599259998,36343.46240268,53277.68213808 2025-06-26,10:00:01.000,177,11071751,5645,0,1750932000,13139.590589149993,25737.115832519994,53277.772970640006 2025-06-26,10:00:02.000,177,11071767,5805,0,1750932001,13139.785942139999,27581.816760479996,53277.884764559996 2025-06-26,10:00:03.000,177,11071764,5205,0,1750932002,13139.90719572,28965.34950558,53277.99655848 2025-06-26,10:00:04.000,177,11071752,5044,0,1750932003,13139.98129512999,31732.450241429993,53278.143288 2025-06-26,10:00:05.000,177,11071755,5565,0,1750932004,13140.0284493,26659.917440820005,53278.26206904 2025-06-26,10:00:06.000,177,11071740,5085,0,1750932005,13139.98129512999,32654.948737140003,53278.46469552001 2025-06-26,10:00:07.000,177,11071736,5125,0,1750932006,13139.88025047999,31271.528778120002,53278.54854096 2025-06-26,10:00:08.000,177,11071749,5805,0,1750932007,13139.772469519994,26659.910391690006,53278.63937352 2025-06-26,10:00:09.000,177,11071759,5645,0,1750932008,13139.806151069999,31271.310255090008,53278.76514168 2025-06-26,10:00:10.000,177,11071708,5325,0,1750932009,13139.853305239994,31732.39384839,53278.842 2025-06-26,10:00:11.000,177,11071783,5684,0,1750932010,13139.98129512999,33115.77151263,53278.89789696001 2025-06-26,10:00:12.000,177,11071705,5565,0,1750932011,13140.035185609995,32193.449245170006,53278.96776816001 2025-06-26,10:00:13.000,177,11071731,5525,0,1750932012,13140.0284493,28504.082634899998,53279.07257496 2025-06-26,10:00:14.000,177,11071774,5044,0,1750932013,13139.913932029995,31732.076637539998,53279.1214848 2025-06-26,10:00:15.000,177,11071750,5165,0,1750932014,13139.86677786,28042.724125530003,53279.18436888001 2025-06-26,10:00:16.000,177,11071793,5684,0,1750932015,13139.785942139999,27120.408907200006,53279.163407520005 2025-06-26,10:00:17.000,177,11071775,5405,0,1750932016,13139.738787969989,31270.689931650006,53279.32411128001 2025-06-26,10:00:18.000,177,11071760,5205,0,1750932017,13139.684897489999,28964.940656039995,53279.33808552 2025-06-26,10:00:19.000,177,11071775,5605,0,1750932018,13139.637743319989,27581.407910940005,53279.31013704 2025-06-26,10:00:20.000,177,11071722,5285,0,1750932019,13139.590589149993,28503.603294059998,53279.35205976001 2025-06-26,10:00:21.000,177,11071772,5405,0,1750932020,13139.590589149993,24814.27897857,53279.380008240005 2025-06-26,10:00:22.000,177,11071761,5684,0,1750932021,13139.590589149993,25275.390768390003,53279.40795672 2025-06-26,10:00:23.000,177,11071813,5965,0,1750932022,13139.604061769998,32192.476465230007,53279.45686656 2025-06-26,10:00:24.000,177,11071739,5765,0,1750932023,13139.543434979998,28964.362627380004,53279.42193096001 2025-06-26,10:00:25.000,177,11071717,5565,0,1750932024,13139.469335569993,32192.38482654,53279.46385368 2025-06-26,10:00:26.000,177,11071715,5565,0,1750932025,13139.294191510002,28503.370672770005,53279.5057764 2025-06-26,10:00:27.000,177,11071731,5605,0,1750932026,13139.078629589996,26197.769428889995,53279.58263472 2025-06-26,10:00:28.000,177,11071757,5645,0,1750932027,13138.876540289995,29886.945712650006,53279.51975064001 2025-06-26,10:00:29.000,177,11071673,5645,0,1750932028,13138.654242059994,27120.14808939,53279.617570320006 2025-06-26,10:00:30.000,177,11071689,5725,0,1750932029,13138.438680139989,31270.626489479997,53279.58263472 2025-06-26,10:00:31.000,177,11071716,5205,0,1750932030,13138.330899179993,24353.371613519994,53279.5756476 2025-06-26,10:00:32.000,177,11071724,5205,0,1750932031,13138.189436669993,25275.74322489,53279.6455188 2025-06-26,10:00:33.000,177,11071772,5125,0,1750932032,13138.054710470002,28965.159179070004,53279.65949304001 2025-06-26,10:00:34.000,177,11071680,5165,0,1750932033,13137.987347369992,27120.909395430004,53279.67346728 2025-06-26,10:00:35.000,177,11071670,5085,0,1750932034,13137.933456890001,29426.891292329994,53279.77128696 2025-06-26,10:00:36.000,177,11071753,5565,0,1750932035,13137.886302719991,31271.669760720004,53279.729364239996 2025-06-26,10:00:37.000,177,11071762,5365,0,1750932036,13137.899775339996,27121.318244969996,53279.87609376001 2025-06-26,10:00:38.000,177,11071717,5525,0,1750932037,13137.852621170001,33116.30019738,53279.86910664 2025-06-26,10:00:39.000,177,11071715,5525,0,1750932038,13137.825675929991,31271.71910463,53279.9599392 2025-06-26,10:00:40.000,177,11071663,5765,0,1750932039,13137.697686039995,29888.29914561,53279.980900560004 2025-06-26,10:00:41.000,177,11071756,5205,0,1750932040,13137.677477109995,31732.887287489997,53280.07173312001 2025-06-26,10:00:42.000,177,11071730,5205,0,1750932041,13137.61011401,25737.961728120004,53280.07872024 2025-06-26,10:00:43.000,177,11071690,4925,0,1750932042,13137.657268179995,28966.110811620005,53280.08570736 2025-06-26,10:00:44.000,177,11071668,5165,0,1750932043,13137.70442234999,33577.73624718,53280.15557856 2025-06-26,10:00:45.000,177,11071712,5165,0,1750932044,13137.76504913999,32194.288091640003,53280.18352704 2025-06-26,10:00:46.000,177,11071686,5205,0,1750932045,13137.852621170001,31272.04336461,53280.19051416001 2025-06-26,10:00:47.000,177,11071725,5845,0,1750932046,13138.021028919997,29888.524717770008,53280.23942400001 2025-06-26,10:00:48.000,177,11071696,5085,0,1750932047,13138.142282499997,34500.10785855001,53280.33025656001 2025-06-26,10:00:49.000,177,11071688,5445,0,1750932048,13138.290481319993,31272.02926635,53280.3442308 2025-06-26,10:00:50.000,177,11071685,5925,0,1750932049,13138.337635489988,30810.938623919996,53280.37916640001 2025-06-26,10:00:51.000,177,11071704,5165,0,1750932050,13138.364580729998,26660.523665999994,53280.40012776 2025-06-26,10:00:52.000,177,11071612,5245,0,1750932051,13138.337635489988,30810.980918700006,53280.44903760001 2025-06-26,10:00:53.000,177,11071696,5405,0,1750932052,13138.263536079998,28044.02821458,53280.40711488001 2025-06-26,10:00:54.000,177,11071498,5245,0,1750932053,13138.115337260002,28043.844937200003,53280.483973200004 2025-06-26,10:00:55.000,177,11071696,5085,0,1750932054,13138.061446779997,33577.475429369995,53280.46301184 2025-06-26,10:00:56.000,177,11071647,5725,0,1750932055,13137.987347369992,25737.503534670002,53280.53288304 2025-06-26,10:00:57.000,177,11071676,5485,0,1750932056,13137.906511649991,30809.902401810003,53280.56083152 2025-06-26,10:00:58.000,177,11071700,5285,0,1750932057,13137.859357479996,30348.395860710007,53280.56083152 2025-06-26,10:00:59.000,177,11071639,5645,0,1750932058,13137.845884859991,32654.053497629997,53280.53987016 2025-06-26,10:01:00.000,177,11071676,5525,0,1750932059,13137.906511649991,24353.31522048,53280.61672848001 2025-06-26,10:01:01.000,177,11071668,5165,0,1750932060,13137.906511649991,26659.064496089995,53280.63070272 2025-06-26,10:01:02.000,177,11071543,5605,0,1750932061,13137.994083680001,33576.403961610005,53280.70756104 2025-06-26,10:01:03.000,177,11071691,5405,0,1750932062,13137.973874750001,28042.653634229995,53280.76345800001 2025-06-26,10:01:04.000,177,11071655,5725,0,1750932063,13138.061446779997,29426.122937160006,53280.76345800001 2025-06-26,10:01:05.000,177,11071703,5725,0,1750932064,13138.128809879992,28042.681830750007,53280.80538072 2025-06-26,10:01:06.000,177,11071714,5285,0,1750932065,13138.175964050002,27581.478402239998,53280.74249664001 2025-06-26,10:01:07.000,177,11071691,5765,0,1750932066,13138.317426559988,31731.844016250005,53280.74249664001 2025-06-26,10:01:08.000,177,11071747,5845,0,1750932067,13138.378053349988,28964.947705169994,53280.840316320006 2025-06-26,10:01:09.000,177,11071739,5645,0,1750932068,13138.398262279989,28042.653634229995,53280.8682648 2025-06-26,10:01:10.000,177,11071736,5405,0,1750932069,13138.458889069989,27581.499549629996,53280.81236784001 2025-06-26,10:01:11.000,177,11071645,5725,0,1750932070,13138.452152759994,25275.715028370003,53280.9032004 2025-06-26,10:01:12.000,177,11071639,5645,0,1750932071,13138.431943829994,27120.352514159997,53280.91717464 2025-06-26,10:01:13.000,177,11071671,5645,0,1750932072,13138.425207519998,26659.226626079995,53280.87525192 2025-06-26,10:01:14.000,177,11071678,5285,0,1750932073,13138.351108109993,29887.234726979994,53280.889226160005 2025-06-26,10:01:15.000,177,11071745,5765,0,1750932074,13138.236590840002,23892.203430659996,53280.89621328 2025-06-26,10:01:16.000,177,11071739,5605,0,1750932075,13138.196172980002,35420.829973500004,53280.95211024001 2025-06-26,10:01:17.000,177,11071766,5044,0,1750932076,13138.081655709997,26197.846969320002,53280.9032004 2025-06-26,10:01:18.000,177,11071767,5765,0,1750932077,13137.994083680001,27581.259879210003,53280.93114888001 2025-06-26,10:01:19.000,177,11071770,5245,0,1750932078,13137.886302719991,30809.27502924,53280.96608448 2025-06-26,10:01:20.000,177,11071794,5365,0,1750932079,13137.6707408,29425.735235009997,53280.959097360006 2025-06-26,10:01:21.000,177,11071725,5845,0,1750932080,13137.54275090999,28503.342476250007,53280.88223904001 2025-06-26,10:01:22.000,177,11071728,5085,0,1750932081,13137.48212411999,32192.272040459997,53280.87525192 2025-06-26,10:01:23.000,177,11071785,5884,0,1750932082,13137.347397919999,27580.66070316,53280.889226160005 2025-06-26,10:01:24.000,177,11071757,5645,0,1750932083,13137.333925299994,28502.834938889995,53280.9032004 2025-06-26,10:01:25.000,177,11071760,5165,0,1750932084,13137.293507439994,28963.90443393,53280.8682648 2025-06-26,10:01:26.000,177,11071741,5845,0,1750932085,13137.259825889989,28041.504626039998,53280.89621328 2025-06-26,10:01:27.000,177,11071535,5445,0,1750932086,13137.280034819989,25735.649613479996,53280.87525192 2025-06-26,10:01:28.000,177,11071753,5965,0,1750932087,13137.36087053999,34497.210666119994,53280.83332920001 2025-06-26,10:01:29.000,177,11071607,5405,0,1750932088,13137.50906936,33113.58628233,53280.83332920001 2025-06-26,10:01:30.000,177,11071722,5325,0,1750932089,13137.68421341999,31730.039438969994,53280.88223904001 2025-06-26,10:01:31.000,177,11071739,5565,0,1750932090,13137.76504913999,32191.144179659997,53280.93114888001 2025-06-26,10:01:32.000,177,11071704,5285,0,1750932091,13137.798730689996,30346.668823860004,53280.8682648 2025-06-26,10:01:33.000,177,11071725,5765,0,1750932092,13137.987347369992,29424.508686390007,53280.96608448 2025-06-26,10:01:34.000,177,11071711,5525,0,1750932093,13138.169227739992,30347.000132970003,53281.00102008001 2025-06-26,10:01:35.000,177,11071710,5085,0,1750932094,13138.297217629988,28963.77050046,53281.02198144 2025-06-26,10:01:36.000,177,11071768,5325,0,1750932095,13138.452152759994,30808.47142842,53281.09185264 2025-06-26,10:01:37.000,177,11071707,5645,0,1750932096,13138.64750575,25735.987971719995,53281.112814 2025-06-26,10:01:38.000,177,11071740,5365,0,1750932097,13138.76875933,31269.865183439993,53281.21762080001 2025-06-26,10:01:39.000,177,11071762,5165,0,1750932098,13138.91022184,32653.419075929996,53281.30845336 2025-06-26,10:01:40.000,177,11071750,5445,0,1750932099,13138.92369445999,28964.510659110005,53281.31544048001 2025-06-26,10:01:41.000,177,11071733,5725,0,1750932100,13138.836122429995,33576.17838945,53281.392298800005 2025-06-26,10:01:42.000,177,11071753,5605,0,1750932101,13138.78896826,26197.818772800005,53281.44819576 2025-06-26,10:01:43.000,177,11071720,5325,0,1750932102,13138.66097836999,33576.21363509999,53281.51806696 2025-06-26,10:01:44.000,177,11071714,5165,0,1750932103,13138.60035157999,32653.975957200004,53281.53902832 2025-06-26,10:01:45.000,177,11071695,5725,0,1750932104,13138.586878959999,28503.59624493,53281.52505408 2025-06-26,10:01:46.000,177,11071708,5245,0,1750932105,13138.512779549994,29887.128990030003,53281.511079840006 2025-06-26,10:01:47.000,177,11071758,5165,0,1750932106,13138.472361689994,29426.0383476,53281.53902832 2025-06-26,10:01:48.000,177,11071705,5565,0,1750932107,13138.411734899993,33115.278073530004,53281.58793816 2025-06-26,10:01:49.000,177,11071690,5085,0,1750932108,13138.243327149998,30348.31127115,53281.62287376001 2025-06-26,10:01:50.000,177,11071740,4645,0,1750932109,13138.155755120002,25736.650589940007,53281.636848 2025-06-26,10:01:51.000,177,11071723,5765,0,1750932110,13138.034501540002,32192.582202179998,53281.608899520004 2025-06-26,10:01:52.000,177,11071752,5285,0,1750932111,13137.906511649991,31270.041411690006,53281.67178360001 2025-06-26,10:01:53.000,177,11071761,5805,0,1750932112,13137.81220331,28964.130006089996,53281.72069344001 2025-06-26,10:01:54.000,177,11071720,5165,0,1750932113,13137.616850319995,27580.470376650002,53281.74864192001 2025-06-26,10:01:55.000,177,11071826,5445,0,1750932114,13137.38107946999,33575.00118474,53281.7067192 2025-06-26,10:01:56.000,177,11071784,5445,0,1750932115,13137.286771129999,29424.473440739996,53281.727680560005 2025-06-26,10:01:57.000,177,11071807,5684,0,1750932116,13137.091418139993,30346.605381689995,53281.71370632 2025-06-26,10:01:58.000,177,11071840,5085,0,1750932117,13136.869119909992,30346.506693870004,53281.7416548 2025-06-26,10:01:59.000,177,11071847,5605,0,1750932118,13136.667030609991,24351.602281889995,53281.76261616 2025-06-26,10:02:00.000,177,11071813,4965,0,1750932119,13136.50535916999,29885.10588972,53281.72069344001 2025-06-26,10:02:01.000,177,11071808,5085,0,1750932120,13136.46494130999,29885.014251030007,53281.73466768 2025-06-26,10:02:02.000,177,11071821,5684,0,1750932121,13136.46494130999,26657.034346650005,53281.73466768 2025-06-26,10:02:03.000,177,11071790,5245,0,1750932122,13136.42452344999,27579.236778899998,53281.69274496 2025-06-26,10:02:04.000,177,11071803,5684,0,1750932123,13136.47167762,29423.782626,53281.69973208001 2025-06-26,10:02:05.000,177,11071711,5645,0,1750932124,13136.53230441,26656.858118400007,53281.67178360001 2025-06-26,10:02:06.000,177,11071702,5365,0,1750932125,13136.599667509996,29423.79672426,53281.75562904 2025-06-26,10:02:07.000,177,11071765,5645,0,1750932126,13136.633349060001,25734.726177450008,53281.76261616 2025-06-26,10:02:08.000,177,11071748,5445,0,1750932127,13136.693975850001,28501.67183244,53281.7416548 2025-06-26,10:02:09.000,177,11071697,5485,0,1750932128,13136.761338949997,29424.071640330003,53281.7416548 2025-06-26,10:02:10.000,177,11071687,4845,0,1750932129,13136.795020500002,27579.723168869998,53281.776590400004 2025-06-26,10:02:11.000,177,11071759,5684,0,1750932130,13136.869119909992,31730.201568959994,53281.776590400004 2025-06-26,10:02:12.000,177,11071756,5365,0,1750932131,13136.956691940002,27580.17431319,53281.776590400004 2025-06-26,10:02:13.000,177,11071741,5925,0,1750932132,13137.057736590003,27119.309242920004,53281.797551760006 2025-06-26,10:02:14.000,177,11071667,5845,0,1750932133,13137.158781239988,33575.551016879996,53281.87441008 2025-06-26,10:02:15.000,177,11071700,5245,0,1750932134,13137.266562199999,32192.55400566,53281.86043584 2025-06-26,10:02:16.000,177,11071697,5645,0,1750932135,13137.394552089994,29425.953758040007,53281.90235856 2025-06-26,10:02:17.000,177,11071690,5285,0,1750932136,13137.48212411999,25737.04534122,53281.9512684 2025-06-26,10:02:18.000,177,11071648,5125,0,1750932137,13137.58316876999,28965.342456450002,53281.97222976 2025-06-26,10:02:19.000,177,11071710,5044,0,1750932138,13137.717894969996,24815.181267210006,53282.02812672 2025-06-26,10:02:20.000,177,11071715,5725,0,1750932139,13137.805466999991,28504.519680960002,53282.05607520001 2025-06-26,10:02:21.000,177,11071708,5285,0,1750932140,13137.953665820001,29888.087671710004,53282.04210096 2025-06-26,10:02:22.000,177,11071682,5325,0,1750932141,13138.175964050002,28504.7170566,53282.15389488001 2025-06-26,10:02:23.000,177,11071641,5525,0,1750932142,13138.411734899993,30810.600265679997,53282.15389488001 2025-06-26,10:02:24.000,177,11071741,5725,0,1750932143,13138.62729682,27121.487424089995,53282.22376608001 2025-06-26,10:02:25.000,177,11071790,5085,0,1750932144,13138.84285873999,29427.391780560007,53282.28665016 2025-06-26,10:02:26.000,177,11071793,5684,0,1750932145,13139.098838519996,31272.113855910007,53282.230753200005 2025-06-26,10:02:27.000,177,11071761,5525,0,1750932146,13139.240301029997,32194.534811189995,53282.37049560001 2025-06-26,10:02:28.000,177,11071734,5445,0,1750932147,13139.300927819997,29888.827830359995,53282.46132816001 2025-06-26,10:02:29.000,177,11071761,5765,0,1750932148,13139.428917709993,29427.885219660006,53282.48927664001 2025-06-26,10:02:30.000,177,11071777,5845,0,1750932149,13139.516489739988,31272.628442400004,53282.566134960005 2025-06-26,10:02:31.000,177,11071687,5884,0,1750932150,13139.577116529988,29889.25782729,53282.5451736 2025-06-26,10:02:32.000,177,11071761,5565,0,1750932151,13139.698370109989,29889.335367720007,53282.636006160006 2025-06-26,10:02:33.000,177,11071708,5285,0,1750932152,13139.806151069999,29889.39880989,53282.70587736001 2025-06-26,10:02:34.000,177,11071794,5205,0,1750932153,13139.92066833999,29428.322265719995,53282.7897228 2025-06-26,10:02:35.000,177,11071772,5365,0,1750932154,13140.035185609995,27583.83986079,53282.852606880006 2025-06-26,10:02:36.000,177,11071751,5725,0,1750932155,13140.095812399995,30812.285007750004,53282.88055536 2025-06-26,10:02:37.000,177,11071776,5165,0,1750932156,13140.16317549999,25739.7663054,53282.93645232 2025-06-26,10:02:38.000,177,11071773,5805,0,1750932157,13140.284429079991,32657.571013499997,53282.94343944001 2025-06-26,10:02:39.000,177,11071794,5365,0,1750932158,13140.405682659992,28968.444073649996,53283.034272 2025-06-26,10:02:40.000,177,11071731,5965,0,1750932159,13140.513463620002,29891.15404326,53283.12510456 2025-06-26,10:02:41.000,177,11071730,5285,0,1750932160,13140.560617789997,27124.31412522,53283.09016896001 2025-06-26,10:02:42.000,177,11071746,5085,0,1750932161,13140.506727309992,26663.378563649996,53283.20895000001 2025-06-26,10:02:43.000,177,11071715,5884,0,1750932162,13140.493254690002,32658.698874299997,53283.2438856 2025-06-26,10:02:44.000,177,11071723,5725,0,1750932163,13140.553881480002,28047.07343874,53283.34869240001 2025-06-26,10:02:45.000,177,11071748,5405,0,1750932164,13140.661662439998,30353.12582694,53283.44651208001 2025-06-26,10:02:46.000,177,11071685,5925,0,1750932165,13140.749234469993,28969.84685052,53283.49542192001 2025-06-26,10:02:47.000,177,11071742,5525,0,1750932166,13140.755970779988,24358.186169310007,53283.453499200004 2025-06-26,10:02:48.000,177,11071781,5645,0,1750932167,13140.668398749993,27125.364445590007,53283.59324160001 2025-06-26,10:02:49.000,177,11071759,5684,0,1750932168,13140.574090410002,24819.643366500008,53283.53734464 2025-06-26,10:02:50.000,177,11071801,5845,0,1750932169,13140.439364209997,28509.207352409998,53283.63516432001 2025-06-26,10:02:51.000,177,11071817,5645,0,1750932170,13140.324846939991,31276.470218250004,53283.60721584 2025-06-26,10:02:52.000,177,11071773,5845,0,1750932171,13140.284429079991,28048.398675179997,53283.64913856 2025-06-26,10:02:53.000,177,11071723,5805,0,1750932172,13140.257483839996,29893.275831389998,53283.60721584 2025-06-26,10:02:54.000,177,11071795,5684,0,1750932173,13140.16317549999,32660.40476376,53283.72599688 2025-06-26,10:02:55.000,177,11071749,5565,0,1750932174,13140.0284493,29432.178139829994,53283.74695824 2025-06-26,10:02:56.000,177,11071720,5445,0,1750932175,13139.954349889995,34505.190281279996,53283.6980484 2025-06-26,10:02:57.000,177,11071774,5165,0,1750932176,13139.893723099995,29432.234532870003,53283.6980484 2025-06-26,10:02:58.000,177,11071790,5445,0,1750932177,13139.88698679,28048.624247340005,53283.670099920004 2025-06-26,10:02:59.000,177,11071809,5725,0,1750932178,13139.88698679,28048.553756039997,53283.71202264001 2025-06-26,10:03:00.000,177,11071752,5485,0,1750932179,13139.853305239994,27587.2022958,53283.73298400001 2025-06-26,10:03:01.000,177,11071759,5485,0,1750932180,13139.81962368999,34504.84487391,53283.70503552 2025-06-26,10:03:02.000,177,11071720,5525,0,1750932181,13139.738787969989,30354.091557749998,53283.74695824 2025-06-26,10:03:03.000,177,11071794,5285,0,1750932182,13139.617534389989,27586.920330599998,53283.79586808 2025-06-26,10:03:04.000,177,11071752,5085,0,1750932183,13139.631007009993,28970.248650930007,53283.79586808 2025-06-26,10:03:05.000,177,11071688,5445,0,1750932184,13139.725315349999,25741.725963539997,53283.87971352001 2025-06-26,10:03:06.000,177,11071760,5325,0,1750932185,13139.792678449994,27586.27181064,53283.92862336001 2025-06-26,10:03:07.000,177,11071784,5245,0,1750932186,13139.94087726999,29430.84585426,53283.956571840004 2025-06-26,10:03:08.000,177,11071779,5725,0,1750932187,13139.994767749995,34042.506535470005,53283.97054608001 2025-06-26,10:03:09.000,177,11071744,5165,0,1750932188,13139.974558819995,29430.768313830005,53284.03343016 2025-06-26,10:03:10.000,177,11071769,5565,0,1750932189,13139.913932029995,28969.642425750004,53284.03343016 2025-06-26,10:03:11.000,177,11071745,5605,0,1750932190,13139.81962368999,24818.882060460004,53284.04740440001 2025-06-26,10:03:12.000,177,11071727,5565,0,1750932191,13139.678161179989,28508.121786389995,53284.04740440001 2025-06-26,10:03:13.000,177,11071789,5645,0,1750932192,13139.684897489999,29430.387660809996,53284.06836576001 2025-06-26,10:03:14.000,177,11071728,5205,0,1750932193,13139.75899689999,26202.118742100007,53284.124262720004 2025-06-26,10:03:15.000,177,11071798,5325,0,1750932194,13139.82636,28046.728031370003,53284.20112104 2025-06-26,10:03:16.000,177,11071789,5965,0,1750932195,13139.82636,29430.126843000005,53284.21509528001 2025-06-26,10:03:17.000,177,11071786,5205,0,1750932196,13139.86004154999,26201.766285599995,53284.23605664001 2025-06-26,10:03:18.000,177,11071768,5085,0,1750932197,13139.90045940999,28968.697842330002,53284.2220824 2025-06-26,10:03:19.000,177,11071729,5485,0,1750932198,13139.974558819995,31274.334331859995,53284.257018 2025-06-26,10:03:20.000,177,11071699,5684,0,1750932199,13139.94761358,29429.499470430004,53284.291953600004 2025-06-26,10:03:21.000,177,11071769,5645,0,1750932200,13139.853305239994,27584.692805519997,53284.27797936 2025-06-26,10:03:22.000,177,11071774,5245,0,1750932201,13139.792678449994,33118.49247681,53284.312914960006 2025-06-26,10:03:23.000,177,11071744,5445,0,1750932202,13139.718579039989,30351.426986610008,53284.291953600004 2025-06-26,10:03:24.000,177,11071710,5485,0,1750932203,13139.644479629998,28506.747206040003,53284.3268892 2025-06-26,10:03:25.000,177,11071773,5645,0,1750932204,13139.503017119998,28506.697862130008,53284.33387632001 2025-06-26,10:03:26.000,177,11071753,5725,0,1750932205,13139.287455199992,29890.181263320002,53284.33387632001 2025-06-26,10:03:27.000,177,11071709,5405,0,1750932206,13139.058420659996,29429.0694735,53284.21509528001 2025-06-26,10:03:28.000,177,11071725,5645,0,1750932207,13138.84285873999,28967.971781939996,53284.20112104 2025-06-26,10:03:29.000,177,11071765,5845,0,1750932208,13138.74181408999,31735.058419530003,53284.13124984 2025-06-26,10:03:31.000,177,11071733,5765,0,1750932210,13138.714868849995,24817.782396180002,53284.026443040006 2025-06-26,10:03:32.000,177,11071734,5325,0,1750932211,13138.694659919995,34963.72208952,53284.04041728 2025-06-26,10:03:33.000,177,11071704,5565,0,1750932212,13138.586878959999,28968.690793200003,53283.99150744 2025-06-26,10:03:34.000,177,11071686,5365,0,1750932213,13138.553197409994,31274.637444449996,53283.96355896 2025-06-26,10:03:35.000,177,11071681,5884,0,1750932214,13138.499306929989,26662.976763240003,53283.90067488001 2025-06-26,10:03:36.000,177,11071732,5005,0,1750932215,13138.364580729998,28507.811624669994,53283.84477792 2025-06-26,10:03:37.000,177,11071764,5165,0,1750932216,13138.310690249993,28969.099642739995,53283.809842320006 2025-06-26,10:03:38.000,177,11071740,5245,0,1750932217,13138.250063459993,29891.50649976,53283.788880960004 2025-06-26,10:03:39.000,177,11071702,4925,0,1750932218,13138.155755120002,29891.696826269996,53283.63516432001 2025-06-26,10:03:40.000,177,11071674,5325,0,1750932219,13138.041237849997,28508.37555507,53283.6281772 2025-06-26,10:03:41.000,177,11071689,6005,0,1750932220,13137.899775339996,32197.911344459993,53283.558306 2025-06-26,10:03:42.000,177,11071763,5565,0,1750932221,13137.825675929991,29431.022082509997,53283.55131888 2025-06-26,10:03:43.000,177,11071727,5965,0,1750932222,13137.74484020999,31275.786452639994,53283.53035752 2025-06-26,10:03:44.000,177,11071748,5125,0,1750932223,13137.657268179995,29892.267805800002,53283.474460560006 2025-06-26,10:03:45.000,177,11071723,5765,0,1750932224,13137.576432459995,34504.03422396,53283.3137568 2025-06-26,10:03:46.000,177,11071757,5845,0,1750932225,13137.58990508,29892.267805800002,53283.27882120001 2025-06-26,10:03:47.000,177,11071708,5245,0,1750932226,13137.677477109995,31737.01807767,53283.21593712 2025-06-26,10:03:48.000,177,11071725,5845,0,1750932227,13137.70442234999,25280.480240250006,53283.187988640006 2025-06-26,10:03:49.000,177,11071745,5765,0,1750932228,13137.697686039995,29892.162068849997,53283.08318184 2025-06-26,10:03:50.000,177,11071690,5365,0,1750932229,13137.637059249995,31275.652519170006,53283.1041432 2025-06-26,10:03:51.000,177,11071712,4645,0,1750932230,13137.4686515,25280.416798079998,53283.09016896001 2025-06-26,10:03:52.000,177,11071742,5245,0,1750932231,13137.32045267999,27125.082480390003,53283.00632352 2025-06-26,10:03:53.000,177,11071706,5285,0,1750932232,13137.205935409998,29892.11272494,53282.901516720005 2025-06-26,10:03:54.000,177,11071706,5405,0,1750932233,13136.976900870002,26663.921346660005,53282.86658112 2025-06-26,10:03:55.000,177,11071673,5725,0,1750932234,13136.747866329992,31737.046274189997,53282.72683872001 2025-06-26,10:03:56.000,177,11071765,5845,0,1750932235,13136.599667509996,22974.85784898,53282.62203192 2025-06-26,10:03:57.000,177,11071713,5605,0,1750932236,13136.41105083,28970.305043970002,53282.55914784001 2025-06-26,10:03:58.000,177,11071816,5405,0,1750932237,13136.28306093999,30815.06236497,53282.41241832 2025-06-26,10:03:59.000,177,11071721,5725,0,1750932238,13136.18201628999,28509.221450669997,53282.32158576001 2025-06-26,10:04:00.000,177,11071684,5365,0,1750932239,13136.148334739999,30354.035164710003,53282.279663040004 2025-06-26,10:04:01.000,177,11071721,5684,0,1750932240,13136.087707949999,22052.89508715,53282.16786912 2025-06-26,10:04:02.000,177,11071710,5245,0,1750932241,13136.155071049994,28970.671598729998,53282.03511384001 2025-06-26,10:04:03.000,177,11071801,5605,0,1750932242,13136.215697839994,28509.510465,53282.02812672 2025-06-26,10:04:04.000,177,11071690,5285,0,1750932243,13136.28979725,26203.584961140004,53281.91633280001 2025-06-26,10:04:05.000,177,11071739,5845,0,1750932244,13136.38410558999,32660.059356390004,53281.8813972 2025-06-26,10:04:06.000,177,11071795,5925,0,1750932245,13136.437996069995,30815.457116250007,53281.811526 2025-06-26,10:04:07.000,177,11071658,5165,0,1750932246,13136.44473237999,26203.845778949995,53281.76960328001 2025-06-26,10:04:08.000,177,11071722,5285,0,1750932247,13136.3908419,31738.188233249995,53281.657809360004 2025-06-26,10:04:09.000,177,11071789,5645,0,1750932248,13136.296533559995,31738.2939702,53281.64383512 2025-06-26,10:04:10.000,177,11071749,5565,0,1750932249,13136.114653189994,27126.485257260007,53281.53204120001 2025-06-26,10:04:11.000,177,11071724,5325,0,1750932250,13135.872146029993,27126.39361857,53281.50409272001 2025-06-26,10:04:12.000,177,11071588,5085,0,1750932251,13135.589221009992,29432.319122429995,53281.462170000006 2025-06-26,10:04:13.000,177,11071735,5805,0,1750932252,13135.400604329996,27587.477211870006,53281.37832456 2025-06-26,10:04:14.000,177,11071692,5325,0,1750932253,13135.178306099995,24359.123703599995,53281.24556928001 2025-06-26,10:04:15.000,177,11071718,5445,0,1750932254,13135.057052519995,29432.030108100007,53281.21762080001 2025-06-26,10:04:16.000,177,11071722,5285,0,1750932255,13135.016634659994,31276.68169215,53281.126788240006 2025-06-26,10:04:17.000,177,11071711,6045,0,1750932256,13135.057052519995,27587.329180140005,53281.02896856001 2025-06-26,10:04:18.000,177,11071716,5325,0,1750932257,13135.178306099995,28971.14389044,53280.94512312 2025-06-26,10:04:19.000,177,11071741,5884,0,1750932258,13135.407340639991,29893.71992658,53280.91018752001 2025-06-26,10:04:20.000,177,11071704,4925,0,1750932259,13135.562275769997,32661.123775019994,53280.82634208 2025-06-26,10:04:21.000,177,11071745,5845,0,1750932260,13135.690265659992,27588.245567039994,53280.80538072 2025-06-26,10:04:22.000,177,11071783,5684,0,1750932261,13135.703738279997,28049.604076410003,53280.80538072 2025-06-26,10:04:23.000,177,11071722,5445,0,1750932262,13135.717210900002,29433.136821509994,53280.74948376 2025-06-26,10:04:24.000,177,11071744,5245,0,1750932263,13135.676793040002,31277.95758468,53280.69358680001 2025-06-26,10:04:25.000,177,11071755,5845,0,1750932264,13135.649847799992,33122.77129872001,53280.64467696001 2025-06-26,10:04:26.000,177,11071807,5645,0,1750932265,13135.636375180002,33584.094562440005,53280.602754240004 2025-06-26,10:04:27.000,177,11071744,4925,0,1750932266,13135.636375180002,28972.285849499996,53280.651664080004 2025-06-26,10:04:28.000,177,11071761,5845,0,1750932267,13135.589221009992,29433.517474530003,53280.63768984 2025-06-26,10:04:29.000,177,11071683,5645,0,1750932268,13135.562275769997,30355.917282420007,53280.61672848001 2025-06-26,10:04:30.000,177,11071683,5565,0,1750932269,13135.515121600001,27588.922283520005,53280.56083152 2025-06-26,10:04:31.000,177,11071688,5565,0,1750932270,13135.39386802,27127.817542830002,53280.53288304 2025-06-26,10:04:32.000,177,11071754,5684,0,1750932271,13135.380395399996,24360.723856109995,53280.504934560005 2025-06-26,10:04:33.000,177,11071744,5085,0,1750932272,13135.400604329996,29894.918278679994,53280.504934560005 2025-06-26,10:04:34.000,177,11071723,5925,0,1750932273,13135.400604329996,29433.70075191,53280.54685728001 2025-06-26,10:04:35.000,177,11071736,5165,0,1750932274,13135.400604329996,28511.25160011,53280.504934560005 2025-06-26,10:04:36.000,177,11071725,5645,0,1750932275,13135.400604329996,28050.069318990005,53280.49794744001 2025-06-26,10:04:37.000,177,11071708,5245,0,1750932276,13135.400604329996,30817.346283089995,53280.53987016 2025-06-26,10:04:38.000,177,11071697,5925,0,1750932277,13135.555539460001,27589.15490481,53280.5189088 2025-06-26,10:04:39.000,177,11071686,5085,0,1750932278,13135.670056729992,29434.130748840005,53280.44903760001 2025-06-26,10:04:40.000,177,11071698,5645,0,1750932279,13135.811519239993,35890.99989537,53280.49096032 2025-06-26,10:04:41.000,177,11071681,5925,0,1750932280,13136.027081159998,31279.346263290005,53280.5189088 2025-06-26,10:04:42.000,177,11071729,5765,0,1750932281,13136.215697839994,28512.449952209994,53280.58179288 2025-06-26,10:04:43.000,177,11071697,5205,0,1750932282,13136.49188655,29435.025988349997,53280.60974136 2025-06-26,10:04:44.000,177,11071711,5565,0,1750932283,13136.653557990001,23900.725828830007,53280.651664080004 2025-06-26,10:04:45.000,177,11071682,5325,0,1750932284,13136.781547879997,28512.619131329993,53280.7285224 2025-06-26,10:04:46.000,177,11071718,5365,0,1750932285,13136.747866329992,24822.900064560003,53280.78441936001 2025-06-26,10:04:47.000,177,11071707,5565,0,1750932286,13136.700712159996,33124.25866515,53280.80538072 2025-06-26,10:04:48.000,177,11071798,5405,0,1750932287,13136.640085369996,29434.65943359,53280.889226160005 2025-06-26,10:04:49.000,177,11071777,5565,0,1750932288,13136.55251334,28051.049148060003,53280.91717464 2025-06-26,10:04:50.000,177,11071737,5925,0,1750932289,13136.47167762,30357.12268365,53280.96608448 2025-06-26,10:04:51.000,177,11071757,5645,0,1750932290,13136.47167762,30357.073339740004,53280.9730716 2025-06-26,10:04:52.000,177,11071738,5285,0,1750932291,13136.417787139995,31740.817558740004,53281.04992992001 2025-06-26,10:04:53.000,177,11071698,5085,0,1750932292,13136.336951419995,23900.556649709994,53281.008007200006 2025-06-26,10:04:54.000,177,11071743,5605,0,1750932293,13136.36389665999,28051.41570282,53281.056917040005 2025-06-26,10:04:55.000,177,11071758,5285,0,1750932294,13136.30326986999,25745.511346350002,53281.056917040005 2025-06-26,10:04:56.000,177,11071730,5205,0,1750932295,13136.33021511,27129.12163188,53281.14076248 2025-06-26,10:04:57.000,177,11071772,5325,0,1750932296,13136.458204999995,28051.486194120007,53281.14076248 2025-06-26,10:04:58.000,177,11071776,5245,0,1750932297,13136.5929312,31279.832653260004,53281.24556928001 2025-06-26,10:04:59.000,177,11071727,5645,0,1750932298,13136.747866329992,26206.644283560003,53281.30845336 2025-06-26,10:05:00.000,177,11071758,5365,0,1750932299,13136.976900870002,27590.141783009996,53281.33640184001 2025-06-26,10:05:01.000,177,11071748,5725,0,1750932300,13137.131835999993,30357.27776451,53281.37133744 2025-06-26,10:05:02.000,177,11071704,5005,0,1750932301,13137.32045267999,32663.259661410004,53281.441208640004 2025-06-26,10:05:03.000,177,11071747,5725,0,1750932302,13137.536014599995,30357.43284537,53281.47614424 2025-06-26,10:05:04.000,177,11071778,5365,0,1750932303,13137.70442234999,32202.422787660005,53281.58095104001 2025-06-26,10:05:05.000,177,11071742,5165,0,1750932304,13137.818939619996,30357.827596649993,53281.64383512 2025-06-26,10:05:06.000,177,11071761,5805,0,1750932305,13137.859357479996,30358.046119680002,53281.7067192 2025-06-26,10:05:07.000,177,11071760,5165,0,1750932306,13137.899775339996,30819.291842970008,53281.776590400004 2025-06-26,10:05:08.000,177,11071755,5925,0,1750932307,13138.034501540002,27590.938334699997,53281.825500240004 2025-06-26,10:05:09.000,177,11071775,5725,0,1750932308,13138.162491429997,24823.8728445,53281.81851312001 2025-06-26,10:05:10.000,177,11071752,5405,0,1750932309,13138.324162869998,31280.770187550006,53281.95825552001 2025-06-26,10:05:11.000,177,11071754,5485,0,1750932310,13138.53972478999,26207.6170635,53282.00716536001 2025-06-26,10:05:12.000,177,11071791,5565,0,1750932311,13138.76202301999,27130.108510079997,53282.04210096 2025-06-26,10:05:13.000,177,11071735,5765,0,1750932312,13139.01126649,25285.308894300004,53282.13992064 2025-06-26,10:05:14.000,177,11071748,5365,0,1750932313,13139.300927819997,28052.592907529994,53282.22376608001 2025-06-26,10:05:15.000,177,11071767,5565,0,1750932314,13139.637743319989,27591.615051179993,53282.28665016 2025-06-26,10:05:16.000,177,11071780,5085,0,1750932315,13139.86677786,30358.955457450007,53282.398444080005 2025-06-26,10:05:17.000,177,11071806,5245,0,1750932316,13140.12949395,27591.918163769995,53282.46132816001 2025-06-26,10:05:18.000,177,11071794,5125,0,1750932317,13140.365264799992,24824.810378790004,53282.55914784001 2025-06-26,10:05:19.000,177,11071787,5605,0,1750932318,13140.567354099992,28514.684526419995,53282.663954640004 2025-06-26,10:05:20.000,177,11071753,5725,0,1750932319,13140.769443399993,31282.095423990002,53282.7198516 2025-06-26,10:05:21.000,177,11071798,5365,0,1750932320,13140.924378529999,28976.191067520005,53282.86658112 2025-06-26,10:05:22.000,177,11071701,5845,0,1750932321,13141.092786279994,25286.753965950003,53282.88754248 2025-06-26,10:05:23.000,177,11071744,5485,0,1750932322,13141.26119402999,30821.554613700006,53282.90850384 2025-06-26,10:05:24.000,177,11071776,5205,0,1750932323,13141.416129159996,29438.19104772,53283.020297760006 2025-06-26,10:05:25.000,177,11071756,5525,0,1750932324,13141.544119049991,28977.086307029997,53283.15305304 2025-06-26,10:05:26.000,177,11071756,5085,0,1750932325,13141.692317870002,30822.132642359997,53283.25785984001 2025-06-26,10:05:27.000,177,11071731,5765,0,1750932326,13141.766417279992,27132.48406689,53283.29978256001 2025-06-26,10:05:28.000,177,11071732,5085,0,1750932327,13141.853989310002,34050.71877192,53283.34869240001 2025-06-26,10:05:29.000,177,11071788,5285,0,1750932328,13141.779889899997,26209.964423790007,53283.37664088001 2025-06-26,10:05:30.000,177,11071725,5725,0,1750932329,13141.685581559992,26671.048017089997,53283.55131888 2025-06-26,10:05:31.000,177,11071760,5285,0,1750932330,13141.584536909992,31744.264583309996,53283.58625448 2025-06-26,10:05:32.000,177,11071746,5245,0,1750932331,13141.510437500001,31282.835582640007,53283.67708704 2025-06-26,10:05:33.000,177,11071748,5285,0,1750932332,13141.49022857,23903.20007346,53283.73298400001 2025-06-26,10:05:34.000,177,11071733,5765,0,1750932333,13141.483492259991,27592.81340328,53283.788880960004 2025-06-26,10:05:35.000,177,11071728,5165,0,1750932334,13141.510437500001,28053.826505279998,53283.80285520001 2025-06-26,10:05:36.000,177,11071764,5044,0,1750932335,13141.496964879996,32204.537526660002,53283.86573928 2025-06-26,10:05:37.000,177,11071746,5365,0,1750932336,13141.476755949996,31282.137718769998,53283.94958472001 2025-06-26,10:05:38.000,177,11071746,5525,0,1750932337,13141.47001964,29437.39449603,53283.977533200006 2025-06-26,10:05:39.000,177,11071682,5405,0,1750932338,13141.49022857,28976.219264040003,53284.04041728 2025-06-26,10:05:40.000,177,11071808,5285,0,1750932339,13141.510437500001,24364.17792981,53284.08932712 2025-06-26,10:05:41.000,177,11071775,5884,0,1750932340,13141.550855360001,26670.265563659996,53284.08932712 2025-06-26,10:05:42.000,177,11071717,5725,0,1750932341,13141.517173809996,28976.374344900003,53284.06836576001 2025-06-26,10:05:43.000,177,11071732,5165,0,1750932342,13141.47001964,27592.855698059997,53284.20810816 2025-06-26,10:05:44.000,177,11071734,5245,0,1750932343,13141.395920229996,32204.939327069995,53284.23605664001 2025-06-26,10:05:45.000,177,11071755,5525,0,1750932344,13141.34202974999,32666.121608190006,53284.29894072 2025-06-26,10:05:46.000,177,11071733,5565,0,1750932345,13141.234248789995,31282.320996149996,53284.291953600004 2025-06-26,10:05:47.000,177,11071762,5525,0,1750932346,13141.26119402999,28514.924196840002,53284.312914960006 2025-06-26,10:05:48.000,177,11071719,5684,0,1750932347,13141.28813927,29437.295808209994,53284.361824800006 2025-06-26,10:05:49.000,177,11071747,5565,0,1750932348,13141.32182081999,30359.752009140007,53284.361824800006 2025-06-26,10:05:50.000,177,11071683,5645,0,1750932349,13141.355502369996,37277.965566779996,53284.36881192 2025-06-26,10:05:51.000,177,11071739,5725,0,1750932350,13141.40939285,19752.178890359995,53284.42470888 2025-06-26,10:05:52.000,177,11071737,5684,0,1750932351,13141.36223867999,27131.588827379994,53284.42470888 2025-06-26,10:05:53.000,177,11071713,5765,0,1750932352,13141.335293439995,28515.304849859996,53284.50156720001 2025-06-26,10:05:54.000,177,11071748,5365,0,1750932353,13141.24098509999,28054.29174786,53284.5365028 2025-06-26,10:05:55.000,177,11071725,5684,0,1750932354,13141.1062589,29899.3169358,53284.51554144 2025-06-26,10:05:56.000,177,11071740,5285,0,1750932355,13140.991741629994,28054.658302619995,53284.56445128 2025-06-26,10:05:57.000,177,11071742,5165,0,1750932356,13140.904169599999,28977.170896590003,53284.56445128 2025-06-26,10:05:58.000,177,11071722,5405,0,1750932357,13140.857015429989,28516.087303289998,53284.55047704001 2025-06-26,10:05:59.000,177,11071696,5245,0,1750932358,13140.776179709988,23442.941228370008,53284.508554320004 2025-06-26,10:06:00.000,177,11071711,5684,0,1750932359,13140.722289229998,34051.17696537,53284.56445128 2025-06-26,10:06:01.000,177,11071612,5405,0,1750932360,13140.708816609993,27133.210127280006,53284.58541264 2025-06-26,10:06:02.000,177,11071727,5925,0,1750932361,13140.762707089998,28978.256462610007,53284.59938688001 2025-06-26,10:06:03.000,177,11071729,5565,0,1750932362,13140.850279119994,31284.449833410006,53284.627335360005 2025-06-26,10:06:04.000,177,11071713,5525,0,1750932363,13140.958060079989,25288.748869739997,53284.64130960001 2025-06-26,10:06:05.000,177,11071714,5085,0,1750932364,13141.08604997,26211.254414580006,53284.76707776001 2025-06-26,10:06:06.000,177,11071771,5684,0,1750932365,13141.28140295999,30362.353138110004,53284.78803912001 2025-06-26,10:06:07.000,177,11071757,5725,0,1750932366,13141.416129159996,27595.097321399997,53284.80900048001 2025-06-26,10:06:08.000,177,11071774,5365,0,1750932367,13141.557591669996,28056.293700780006,53284.89983304 2025-06-26,10:06:09.000,177,11071729,5645,0,1750932368,13141.725999419992,31746.069160590007,53284.96970424 2025-06-26,10:06:10.000,177,11071725,5845,0,1750932369,13141.874198240002,26672.577678300004,53285.0954724 2025-06-26,10:06:11.000,177,11071724,5285,0,1750932370,13142.049342299993,27595.181910960004,53285.17233072001 2025-06-26,10:06:12.000,177,11071745,5645,0,1750932371,13142.231222669994,28056.52632207,53285.19329208001 2025-06-26,10:06:13.000,177,11071726,5205,0,1750932372,13142.534356619995,30824.042956589998,53285.29111176001 2025-06-26,10:06:14.000,177,11071734,5285,0,1750932373,13142.844226879992,24828.278550749994,53285.42386704 2025-06-26,10:06:15.000,177,11071784,5285,0,1750932374,13143.187778689993,24828.35609118,53285.48675112001 2025-06-26,10:06:16.000,177,11071784,5285,0,1750932375,13143.4639674,27134.493068940006,53285.57758368001 2025-06-26,10:06:17.000,177,11071735,5725,0,1750932376,13143.58522098,26673.388328250003,53285.682390480004 2025-06-26,10:06:18.000,177,11071739,5565,0,1750932377,13143.54480312,29440.792176689996,53285.74527456001 2025-06-26,10:06:19.000,177,11071747,6005,0,1750932378,13143.45723108999,28979.6169447,53285.801171520005 2025-06-26,10:06:20.000,177,11071743,5565,0,1750932379,13143.335977509989,29902.136587800007,53285.86405560001 2025-06-26,10:06:21.000,177,11071734,5445,0,1750932380,13143.140624519998,26673.388328250003,53285.88501696 2025-06-26,10:06:22.000,177,11071745,6084,0,1750932381,13142.945271529992,25289.552470559996,53285.88501696 2025-06-26,10:06:23.000,177,11071771,5965,0,1750932382,13142.66908282,28056.716648579997,53285.92693968 2025-06-26,10:06:24.000,177,11071791,5845,0,1750932383,13142.554565549995,25750.480983,53285.88501696 2025-06-26,10:06:25.000,177,11071728,5085,0,1750932384,13142.46025720999,28056.50517468,53285.9339268 2025-06-26,10:06:26.000,177,11071706,5085,0,1750932385,13142.39963041999,31284.929174250006,53285.97584952 2025-06-26,10:06:27.000,177,11071766,5325,0,1750932386,13142.352476249995,28978.728754320007,53285.89200408001 2025-06-26,10:06:28.000,177,11071773,5605,0,1750932387,13142.36594887,28978.6300665,53285.91296544001 2025-06-26,10:06:29.000,177,11071781,5805,0,1750932388,13142.3861578,31745.702605829996,53285.94091392001 2025-06-26,10:06:30.000,177,11071713,5645,0,1750932389,13142.291849459994,26210.894908949995,53285.86405560001 2025-06-26,10:06:31.000,177,11071808,5165,0,1750932390,13142.21775004999,30361.775109449998,53285.87802984 2025-06-26,10:06:32.000,177,11071772,5405,0,1750932391,13142.130178019994,30361.655274239994,53285.8989912 2025-06-26,10:06:33.000,177,11071746,5325,0,1750932392,13141.948297649993,28516.771068899994,53285.871042720006 2025-06-26,10:06:34.000,177,11071794,5325,0,1750932393,13141.699054179997,23904.49711338,53285.78021016 2025-06-26,10:06:35.000,177,11071809,5485,0,1750932394,13141.517173809996,29439.015795929998,53285.73828744 2025-06-26,10:06:36.000,177,11071665,5605,0,1750932395,13141.32855713,29438.966452020002,53285.64745488001 2025-06-26,10:06:37.000,177,11071780,5165,0,1750932396,13141.133204139995,29439.00169767,53285.49373824 2025-06-26,10:06:38.000,177,11071732,5205,0,1750932397,13140.944587459999,27594.26552406,53285.45181552 2025-06-26,10:06:39.000,177,11071732,5165,0,1750932398,13140.715552919988,28516.897953239997,53285.33303448 2025-06-26,10:06:40.000,177,11071815,5684,0,1750932399,13140.553881480002,27133.43569944,53285.28412464 2025-06-26,10:06:41.000,177,11071803,5525,0,1750932400,13140.385473729992,31745.66031105,53285.1653436 2025-06-26,10:06:42.000,177,11071785,5925,0,1750932401,13140.176648119996,28517.18696757,53285.10944664 2025-06-26,10:06:43.000,177,11071610,5044,0,1750932402,13140.10254870999,28978.439739990004,53284.95573000001 2025-06-26,10:06:44.000,177,11071795,5605,0,1750932403,13140.136230259996,28978.510231289998,53284.89983304 2025-06-26,10:06:45.000,177,11071754,5285,0,1750932404,13140.156439189996,30823.54246836,53284.82297472 2025-06-26,10:06:46.000,177,11071826,5085,0,1750932405,13140.291165390001,27595.160763570006,53284.73912928001 2025-06-26,10:06:47.000,177,11071770,5285,0,1750932406,13140.493254690002,31285.119500760004,53284.72515504 2025-06-26,10:06:48.000,177,11071780,5245,0,1750932407,13140.648189819993,25289.35509492,53284.578425520005 2025-06-26,10:06:49.000,177,11071813,5845,0,1750932408,13140.715552919988,28979.363176019993,53284.59239976 2025-06-26,10:06:50.000,177,11071745,5365,0,1750932409,13140.755970779988,33591.735819359994,53284.529515680006 2025-06-26,10:06:51.000,177,11071733,5005,0,1750932410,13140.803124949998,28979.581699050002,53284.55047704001 2025-06-26,10:06:52.000,177,11071747,5725,0,1750932411,13140.809861259993,34053.11547612,53284.578425520005 2025-06-26,10:06:53.000,177,11071785,5765,0,1750932412,13140.830070189993,33591.764015880006,53284.59938688001 2025-06-26,10:06:54.000,177,11071778,5205,0,1750932413,13140.816597569989,29901.939212159996,53284.57143840001 2025-06-26,10:06:55.000,177,11071789,5805,0,1750932414,13140.863751739998,24367.202006580002,53284.61336112 2025-06-26,10:06:56.000,177,11071804,5044,0,1750932415,13141.072577349994,24828.433631609994,53284.61336112 2025-06-26,10:06:57.000,177,11071766,5365,0,1750932416,13141.30161188999,31746.879810540006,53284.606374 2025-06-26,10:06:58.000,177,11071779,5645,0,1750932417,13141.557591669996,28518.420565320004,53284.66227096 2025-06-26,10:06:59.000,177,11071710,5085,0,1750932418,13141.853989310002,28979.814320339996,53284.61336112 2025-06-26,10:07:00.000,177,11071764,5245,0,1750932419,13142.083023849998,29902.453798650007,53284.7111808 2025-06-26,10:07:01.000,177,11071787,6124,0,1750932420,13142.312058389994,29441.433647519996,53284.78803912001 2025-06-26,10:07:02.000,177,11071707,5725,0,1750932421,13142.413103039995,29441.56053186,53284.76707776001 2025-06-26,10:07:03.000,177,11071700,5085,0,1750932422,13142.62192864999,28058.13352371,53284.85791032001 2025-06-26,10:07:04.000,177,11071714,5125,0,1750932423,13142.810545330001,30825.699502140007,53284.93476864001 2025-06-26,10:07:05.000,177,11071762,4925,0,1750932424,13143.019370939997,25752.200970720005,53284.962717120005 2025-06-26,10:07:06.000,177,11071730,5085,0,1750932425,13143.221460239998,28980.857591580003,53285.06752392 2025-06-26,10:07:07.000,177,11071710,5165,0,1750932426,13143.430285849994,29442.03282357,53285.12342088001 2025-06-26,10:07:08.000,177,11071737,5565,0,1750932427,13143.63911145999,26213.3973501,53285.249189040005 2025-06-26,10:07:09.000,177,11071733,5485,0,1750932428,13143.881618619991,27597.16271649,53285.21425344 2025-06-26,10:07:10.000,177,11071733,5725,0,1750932429,13144.164543639992,28058.59171716,53285.367970080006 2025-06-26,10:07:11.000,177,11071718,5285,0,1750932430,13144.487886519993,34977.3692052,53285.55662232001 2025-06-26,10:07:12.000,177,11071751,5645,0,1750932431,13144.72365737,34977.552482579995,53285.584570800005 2025-06-26,10:07:13.000,177,11071765,5645,0,1750932432,13145.013318699996,32210.127486750003,53285.73828744 2025-06-26,10:07:14.000,177,11071704,4965,0,1750932433,13145.269298480001,25752.687360690004,53285.850081360004 2025-06-26,10:07:15.000,177,11071746,5205,0,1750932434,13145.451178850002,28520.034816090003,53285.92693968 2025-06-26,10:07:16.000,177,11071707,5684,0,1750932435,13145.660004459998,30826.129499069997,53286.087643440005 2025-06-26,10:07:17.000,177,11071777,5884,0,1750932436,13145.686949699993,29903.715592919994,53286.22738584001 2025-06-26,10:07:18.000,177,11071782,5405,0,1750932437,13145.740840179998,28981.35807981,53286.33219264 2025-06-26,10:07:19.000,177,11071728,5365,0,1750932438,13145.774521729989,32671.401406560006,53286.38110248 2025-06-26,10:07:20.000,177,11071789,5765,0,1750932439,13145.734103869989,31749.086188229994,53286.48590928001 2025-06-26,10:07:21.000,177,11071739,5884,0,1750932440,13145.761049109999,28059.345974070005,53286.590716080005 2025-06-26,10:07:22.000,177,11071723,5765,0,1750932441,13145.841884829999,29443.238224800007,53286.6675744 2025-06-26,10:07:23.000,177,11071807,5645,0,1750932442,13145.909247929994,24831.08410449,53286.69552288 2025-06-26,10:07:24.000,177,11071756,5245,0,1750932443,13145.98334734,30827.348998560003,53286.79334256 2025-06-26,10:07:25.000,177,11071732,5285,0,1750932444,13146.111337229995,30366.371142210002,53286.82129104001 2025-06-26,10:07:26.000,177,11071736,5405,0,1750932445,13146.16522771,28521.65611599,53286.83526528 2025-06-26,10:07:27.000,177,11071747,5765,0,1750932446,13146.23932711999,30366.794090010007,53286.96802056001 2025-06-26,10:07:28.000,177,11071760,5285,0,1750932447,13146.2258545,25754.470790580002,53287.03090464 2025-06-26,10:07:29.000,177,11071740,5325,0,1750932448,13146.28648129,25754.67521535,53287.03090464 2025-06-26,10:07:30.000,177,11071721,5725,0,1750932449,13146.25953604999,33134.77596711001,53287.1217372 2025-06-26,10:07:31.000,177,11071739,5605,0,1750932450,13146.232590809996,27599.968270230005,53287.17064704 2025-06-26,10:07:32.000,177,11071742,5285,0,1750932451,13146.28648129,29906.316721890005,53287.20558264001 2025-06-26,10:07:33.000,177,11071772,5085,0,1750932452,13146.34710808,28522.678239839996,53287.20558264001 2025-06-26,10:07:34.000,177,11071753,5845,0,1750932453,13146.454889039996,34057.57757541,53287.2964152 2025-06-26,10:07:35.000,177,11071791,5405,0,1750932454,13146.636769409997,29444.91591774,53287.38724776 2025-06-26,10:07:36.000,177,11071751,5645,0,1750932455,13146.764759299993,28522.29053769,53287.41519624 2025-06-26,10:07:37.000,177,11071731,5765,0,1750932456,13146.872540259988,28061.030716139998,53287.5060288 2025-06-26,10:07:38.000,177,11071741,5485,0,1750932457,13146.926430739994,32212.164685320007,53287.56192576 2025-06-26,10:07:39.000,177,11071763,5645,0,1750932458,13146.919694429998,34518.654119579995,53287.645771200005 2025-06-26,10:07:40.000,177,11071803,5725,0,1750932459,13146.899485499998,26677.547314950003,53287.715642400006 2025-06-26,10:07:41.000,177,11071809,5884,0,1750932460,13146.751286680003,31290.258316530002,53287.79948784 2025-06-26,10:07:42.000,177,11071733,5925,0,1750932461,13146.569406310002,34057.93708104,53287.77852648 2025-06-26,10:07:43.000,177,11071766,5165,0,1750932462,13146.394262249996,30829.45668843,53287.84141056 2025-06-26,10:07:44.000,177,11071786,5325,0,1750932463,13146.15849139999,31752.293542379994,53287.8903204 2025-06-26,10:07:45.000,177,11071743,5805,0,1750932464,13145.93619316999,27601.272359280003,53287.8903204 2025-06-26,10:07:46.000,177,11071740,5285,0,1750932465,13145.720631249998,29907.592614420006,53287.8903204 2025-06-26,10:07:47.000,177,11071773,5805,0,1750932466,13145.606113979993,28523.74265847,53287.84839768 2025-06-26,10:07:48.000,177,11071688,5085,0,1750932467,13145.619586599998,28062.405296490004,53287.95320448001 2025-06-26,10:07:49.000,177,11071734,5205,0,1750932468,13145.599377669998,29907.32474748,53287.91128176 2025-06-26,10:07:50.000,177,11071767,5605,0,1750932469,13145.565696119993,31290.949131269997,53287.84839768 2025-06-26,10:07:51.000,177,11071717,6005,0,1750932470,13145.558959809998,23910.658053000006,53287.862371920004 2025-06-26,10:07:52.000,177,11071751,5565,0,1750932471,13145.498333019998,29445.55033944,53287.91128176 2025-06-26,10:07:53.000,177,11071810,5205,0,1750932472,13145.525278259993,25294.127355930003,53287.85538480001 2025-06-26,10:07:54.000,177,11071782,5044,0,1750932473,13145.532014570003,32212.693370070003,53287.86935904 2025-06-26,10:07:55.000,177,11071725,5565,0,1750932474,13145.464651469993,31290.159628709996,53287.862371920004 2025-06-26,10:07:56.000,177,11071733,5684,0,1750932475,13145.471387780002,23910.143466509995,53287.82743632001 2025-06-26,10:07:57.000,177,11071735,5565,0,1750932476,13145.545487189993,29906.39426232,53287.813462080005 2025-06-26,10:07:58.000,177,11071766,5205,0,1750932477,13145.592641359988,26677.483872779994,53287.78551360001 2025-06-26,10:07:59.000,177,11071760,5325,0,1750932478,13145.680213389998,26216.217002100006,53287.78551360001 2025-06-26,10:08:00.000,177,11071743,5805,0,1750932479,13145.747576489994,28983.670194449995,53287.73660376001 2025-06-26,10:08:01.000,177,11071748,5365,0,1750932480,13145.720631249998,35902.41243683999,53287.72262952 2025-06-26,10:08:02.000,177,11071775,5765,0,1750932481,13145.821675899999,32212.488945300007,53287.65974544001 2025-06-26,10:08:03.000,177,11071742,5165,0,1750932482,13145.95640209999,26677.554364080002,53287.65275832 2025-06-26,10:08:04.000,177,11071788,5365,0,1750932483,13146.091128299995,28983.684292709993,53287.60384848 2025-06-26,10:08:05.000,177,11071794,5125,0,1750932484,13146.20564557,28522.389225510007,53287.62480984 2025-06-26,10:08:06.000,177,11071763,5445,0,1750932485,13146.34710808,30828.575547180008,53287.62480984 2025-06-26,10:08:07.000,177,11071765,5845,0,1750932486,13146.502043209992,28060.917930059994,53287.68769392001 2025-06-26,10:08:08.000,177,11071754,5125,0,1750932487,13146.677187269997,34518.231171780004,53287.66673256001 2025-06-26,10:08:09.000,177,11071670,5085,0,1750932488,13146.778231919998,27599.517125910003,53287.72961664 2025-06-26,10:08:10.000,177,11071589,5725,0,1750932489,13146.798440849998,31289.511108749997,53287.72961664 2025-06-26,10:08:11.000,177,11071742,5245,0,1750932490,13146.912958119989,32673.198934710003,53287.78551360001 2025-06-26,10:08:12.000,177,11071747,5725,0,1750932491,13146.939903359998,31289.384224409994,53287.79948784 2025-06-26,10:08:13.000,177,11071787,5485,0,1750932492,13147.014002769989,29905.73869323,53287.83442344001 2025-06-26,10:08:14.000,177,11071756,5044,0,1750932493,13147.07462955999,30367.097202599994,53287.93923024 2025-06-26,10:08:15.000,177,11071756,5245,0,1750932494,13147.20261945,31289.64504222,53288.02307568001 2025-06-26,10:08:16.000,177,11071804,5165,0,1750932495,13147.20261945,29906.013609300004,53288.02307568001 2025-06-26,10:08:17.000,177,11071790,5245,0,1750932496,13147.24303731,28522.283488560002,53288.099934000005 2025-06-26,10:08:18.000,177,11071764,5245,0,1750932497,13147.290191479995,26677.159612799995,53288.16281808001 2025-06-26,10:08:19.000,177,11071745,5725,0,1750932498,13147.36429089,29444.387232990004,53288.274612 2025-06-26,10:08:20.000,177,11071770,5005,0,1750932499,13147.45859922999,28060.452687480007,53288.316534720005 2025-06-26,10:08:21.000,177,11071754,5405,0,1750932500,13147.620270669991,25754.03374452,53288.40038016 2025-06-26,10:08:22.000,177,11071722,5245,0,1750932501,13147.754996869997,25753.765877579994,53288.54012256 2025-06-26,10:08:23.000,177,11071717,5565,0,1750932502,13147.862777829992,28059.88875708,53288.61698088 2025-06-26,10:08:24.000,177,11071770,5245,0,1750932503,13147.943613549993,28982.218073669996,53288.67287784001 2025-06-26,10:08:25.000,177,11071712,5165,0,1750932504,13147.977295099998,30827.017689450004,53288.76371040001 2025-06-26,10:08:26.000,177,11071803,5684,0,1750932505,13148.064867129993,32210.684368019996,53288.92441416 2025-06-26,10:08:27.000,177,11071749,5765,0,1750932506,13148.246747499994,29904.399358530005,53288.93140128001 2025-06-26,10:08:28.000,177,11071814,5125,0,1750932507,13148.35452845999,35900.55851565,53288.96633688 2025-06-26,10:08:29.000,177,11071746,5725,0,1750932508,13148.43536417999,31288.242265349996,53289.0431952 2025-06-26,10:08:30.000,177,11071761,5765,0,1750932509,13148.41515524999,27598.361068590006,53289.16197624 2025-06-26,10:08:31.000,177,11071744,5325,0,1750932510,13148.3814737,32671.915993050003,53289.14800200001 2025-06-26,10:08:32.000,177,11071732,5525,0,1750932511,13148.327583219994,29443.231175670007,53289.24582168001 2025-06-26,10:08:33.000,177,11071732,5445,0,1750932512,13148.240011189999,24369.64100556,53289.23883456 2025-06-26,10:08:34.000,177,11071759,5525,0,1750932513,13148.078339749998,34516.91298447001,53289.2528088 2025-06-26,10:08:35.000,177,11071708,5085,0,1750932514,13147.997504029998,26675.770934190004,53289.273770160005 2025-06-26,10:08:36.000,177,11071754,5285,0,1750932515,13147.970558790003,31288.080135359996,53289.29473152001 2025-06-26,10:08:37.000,177,11071766,5125,0,1750932516,13148.037921889998,24369.394286010007,53289.3576156 2025-06-26,10:08:38.000,177,11071739,5765,0,1750932517,13148.145702849994,32671.549438290007,53289.32966712 2025-06-26,10:08:39.000,177,11071764,5285,0,1750932518,13148.27369273999,31749.01569693,53289.38556408001 2025-06-26,10:08:40.000,177,11071775,5725,0,1750932519,13148.347792149994,31287.805219290007,53289.42049968 2025-06-26,10:08:41.000,177,11071707,5725,0,1750932520,13148.34105584,29904.018705509996,53289.48338376001 2025-06-26,10:08:42.000,177,11071783,5645,0,1750932521,13148.246747499994,30826.4185134,53289.55325496001 2025-06-26,10:08:43.000,177,11071740,4965,0,1750932522,13148.152439159989,26214.003575280003,53289.539280720004 2025-06-26,10:08:44.000,177,11071787,5765,0,1750932523,13147.943613549993,27136.417481430006,53289.5672292 2025-06-26,10:08:45.000,177,11071762,5125,0,1750932524,13147.829096280002,29903.898870300007,53289.58819056 2025-06-26,10:08:46.000,177,11071767,5565,0,1750932525,13147.687633770001,29442.737736569994,53289.658061760005 2025-06-26,10:08:47.000,177,11071751,5725,0,1750932526,13147.586589120001,28520.38727259,53289.64408752 2025-06-26,10:08:48.000,177,11071754,5285,0,1750932527,13147.35755457999,28981.724634569997,53289.61613904 2025-06-26,10:08:49.000,177,11071778,5205,0,1750932528,13147.09483848999,33132.865652880006,53289.609151920005 2025-06-26,10:08:50.000,177,11071765,5725,0,1750932529,13146.751286680003,36822.77504615999,53289.5672292 2025-06-26,10:08:51.000,177,11071762,5325,0,1750932530,13146.394262249996,25752.934080239997,53289.504345119996 2025-06-26,10:08:52.000,177,11071745,5525,0,1750932531,13146.070919369995,30365.11639707,53289.55325496001 2025-06-26,10:08:53.000,177,11071746,5245,0,1750932532,13145.89577530999,31287.325878450007,53289.47639664 2025-06-26,10:08:54.000,177,11071757,5805,0,1750932533,13145.754312799989,28058.478931079997,53289.47639664 2025-06-26,10:08:55.000,177,11071624,5285,0,1750932534,13145.693686009989,27597.240256920006,53289.4274868 2025-06-26,10:08:56.000,177,11071801,5605,0,1750932535,13145.740840179998,29903.440676850005,53289.35062848 2025-06-26,10:08:57.000,177,11071736,5365,0,1750932536,13145.700422319998,28058.542373250006,53289.322680000005 2025-06-26,10:08:58.000,177,11071751,5845,0,1750932537,13145.633059219988,28980.928082879997,53289.3576156 2025-06-26,10:08:59.000,177,11071700,5325,0,1750932538,13145.552223500003,28519.59777003,53289.203898960004 2025-06-26,10:09:00.000,177,11071768,5325,0,1750932539,13145.383815749992,29441.87774271,53289.18992472 2025-06-26,10:09:01.000,177,11071711,5725,0,1750932540,13145.269298480001,34976.29773744001,53289.12704064001 2025-06-26,10:09:02.000,177,11071728,5325,0,1750932541,13145.208671690001,31747.655214839993,53289.07114368 2025-06-26,10:09:03.000,177,11071694,5245,0,1750932542,13145.114363349996,26674.177830810004,53289.06415656 2025-06-26,10:09:04.000,177,11071742,5085,0,1750932543,13145.053736559996,28519.09023267,53289.08511792 2025-06-26,10:09:05.000,177,11071694,5325,0,1750932544,13144.98637346,27596.51419653,53289.001272479996 2025-06-26,10:09:06.000,177,11071718,5405,0,1750932545,13144.9459556,29441.313812310007,53288.93140128001 2025-06-26,10:09:07.000,177,11071719,5725,0,1750932546,13144.85838356999,29902.51724082,53288.84056872001 2025-06-26,10:09:08.000,177,11071682,5325,0,1750932547,13144.75733891999,28979.962352069997,53288.85454296 2025-06-26,10:09:09.000,177,11071775,5725,0,1750932548,13144.61587640999,30363.755914980007,53288.819607360005 2025-06-26,10:09:10.000,177,11071768,5125,0,1750932549,13144.494622829989,33592.27860237,53288.74973616 2025-06-26,10:09:11.000,177,11071703,5925,0,1750932550,13144.535040689989,38204.460919200006,53288.798646 2025-06-26,10:09:12.000,177,11071710,5325,0,1750932551,13144.63608533999,28518.582695310004,53288.71480056001 2025-06-26,10:09:13.000,177,11071736,5605,0,1750932552,13144.87859249999,28057.203038549997,53288.7287748 2025-06-26,10:09:14.000,177,11071718,5085,0,1750932553,13145.073945489996,27134.634051539993,53288.69383920001 2025-06-26,10:09:15.000,177,11071749,5765,0,1750932554,13145.262562169992,28056.921073350008,53288.700826320004 2025-06-26,10:09:16.000,177,11071714,5445,0,1750932555,13145.424233609992,31285.359171179996,53288.67287784001 2025-06-26,10:09:17.000,177,11071714,5325,0,1750932556,13145.612850289988,34052.48105442,53288.71480056001 2025-06-26,10:09:18.000,177,11071778,5365,0,1750932557,13145.754312799989,29440.10841108,53288.700826320004 2025-06-26,10:09:19.000,177,11071771,5684,0,1750932558,13145.848621139994,32207.328982139996,53288.79165888001 2025-06-26,10:09:20.000,177,11071746,5605,0,1750932559,13145.862093759999,27595.132567049994,53288.81262024001 2025-06-26,10:09:21.000,177,11071787,5765,0,1750932560,13145.91598423999,29440.059067170005,53288.75672328 2025-06-26,10:09:22.000,177,11071762,5325,0,1750932561,13145.90251162,29901.40347828,53288.7287748 2025-06-26,10:09:23.000,177,11071683,5725,0,1750932562,13145.89577530999,29440.157754989996,53288.7287748 2025-06-26,10:09:24.000,177,11071713,5884,0,1750932563,13145.814939589989,27134.006678970007,53288.70781344 2025-06-26,10:09:25.000,177,11071732,5285,0,1750932564,13145.794730659989,29439.981526739997,53288.665890719996 2025-06-26,10:09:26.000,177,11071733,5605,0,1750932565,13145.767785419994,28056.20206209,53288.73576192 2025-06-26,10:09:27.000,177,11071802,5445,0,1750932566,13145.734103869989,30823.35919098,53288.70781344 2025-06-26,10:09:28.000,177,11071773,5684,0,1750932567,13145.619586599998,30823.140667950007,53288.665890719996 2025-06-26,10:09:29.000,177,11071745,5684,0,1750932568,13145.518541949998,27594.26552406,53288.68685208 2025-06-26,10:09:30.000,177,11071737,5645,0,1750932569,13145.464651469993,27593.983558859996,53288.665890719996 2025-06-26,10:09:31.000,177,11071799,4965,0,1750932570,13145.370343130002,28516.193040240003,53288.63794224 2025-06-26,10:09:32.000,177,11071776,5445,0,1750932571,13145.323188959992,32205.883910489996,53288.62396800001 2025-06-26,10:09:33.000,177,11071730,5405,0,1750932572,13145.181726449991,28516.0661559,53288.58204528 2025-06-26,10:09:34.000,177,11071694,5245,0,1750932573,13145.12783597,22520.231258760003,53288.5890324 2025-06-26,10:09:35.000,177,11071688,5365,0,1750932574,13145.080681799991,26671.17490143,53288.56108392 2025-06-26,10:09:36.000,177,11071733,5645,0,1750932575,13144.952691909995,32205.785222670005,53288.52614832001 2025-06-26,10:09:37.000,177,11071726,5405,0,1750932576,13144.84491095,28977.340075710003,53288.44929 2025-06-26,10:09:38.000,177,11071742,5205,0,1750932577,13144.663030579999,25748.775093539996,53288.4143544 2025-06-26,10:09:39.000,177,11071759,5765,0,1750932578,13144.514831759989,30360.80232951,53288.32352184 2025-06-26,10:09:40.000,177,11071726,5485,0,1750932579,13144.346424009993,22981.279606409997,53288.32352184 2025-06-26,10:09:41.000,177,11071714,5165,0,1750932580,13144.238643049997,36817.537542570004,53288.218715040006 2025-06-26,10:09:42.000,177,11071725,5725,0,1750932581,13144.050026370001,26670.759002759994,53288.267624880005 2025-06-26,10:09:43.000,177,11071746,5245,0,1750932582,13143.915300169996,25287.028882020008,53288.12788248 2025-06-26,10:09:44.000,177,11071737,5605,0,1750932583,13143.868146,27131.758006500007,53288.14185672001 2025-06-26,10:09:45.000,177,11071721,5565,0,1750932584,13143.84120075999,27131.736859109995,53288.03704992 2025-06-26,10:09:46.000,177,11071748,5325,0,1750932585,13143.84793707,30360.203153459996,53288.02307568001 2025-06-26,10:09:47.000,177,11071732,5285,0,1750932586,13143.773837659995,25748.182966620006,53287.94621736 2025-06-26,10:09:48.000,177,11071719,5925,0,1750932587,13143.59869359999,30360.31593954,53287.883333280006 2025-06-26,10:09:49.000,177,11071780,5445,0,1750932588,13143.4639674,32666.34013122,53287.84141056 2025-06-26,10:09:50.000,177,11071680,5285,0,1750932589,13143.430285849994,30821.343139799996,53287.75756512001 2025-06-26,10:09:51.000,177,11071671,6124,0,1750932590,13143.315768579989,28053.97453701,53287.715642400006 2025-06-26,10:09:52.000,177,11071753,5565,0,1750932591,13143.194514999988,26670.300809310007,53287.70166816 2025-06-26,10:09:53.000,177,11071713,5565,0,1750932592,13143.053052490002,26209.146724709994,53287.596861360005 2025-06-26,10:09:54.000,177,11071758,5285,0,1750932593,13142.958744149997,31743.672456390006,53287.61782272001 2025-06-26,10:09:55.000,177,11071727,5925,0,1750932594,13142.844226879992,28515.149768999996,53287.478080320005 2025-06-26,10:09:56.000,177,11071717,5725,0,1750932595,13142.810545330001,29898.788251050006,53287.429170480005 2025-06-26,10:09:57.000,177,11071697,5684,0,1750932596,13142.776863779996,28515.206162040005,53287.359299280004 2025-06-26,10:09:58.000,177,11071746,5405,0,1750932597,13142.776863779996,29437.69760862,53287.2964152 2025-06-26,10:09:59.000,177,11071678,5205,0,1750932598,13142.790336400001,29437.796296440007,53287.28942808 2025-06-26,10:10:00.000,177,11071664,5405,0,1750932599,13142.803809019992,29899.042019729997,53287.26846672 2025-06-26,10:10:01.000,177,11071746,5365,0,1750932600,13142.837490569997,24825.536439179996,53287.226544 2025-06-26,10:10:02.000,177,11071749,5645,0,1750932601,13143.019370939997,25747.908050550002,53287.19859552 2025-06-26,10:10:03.000,177,11071734,5205,0,1750932602,13143.221460239998,32665.952429070006,53287.20558264001 2025-06-26,10:10:04.000,177,11071705,5525,0,1750932603,13143.49764894999,28976.24746056,53287.15667280001 2025-06-26,10:10:05.000,177,11071762,5325,0,1750932604,13143.80751921,26670.20212149,53287.25449248001 2025-06-26,10:10:06.000,177,11071725,5805,0,1750932605,13144.110653160002,30360.033974339996,53287.24051824 2025-06-26,10:10:07.000,177,11071720,5085,0,1750932606,13144.386841869993,29437.746952529997,53287.17763416 2025-06-26,10:10:08.000,177,11071715,5765,0,1750932607,13144.575458549989,26209.41459165,53287.18462128001 2025-06-26,10:10:09.000,177,11071728,5285,0,1750932608,13144.730393679994,31282.90607394,53287.212569760006 2025-06-26,10:10:10.000,177,11071768,5044,0,1750932609,13144.871856189995,25287.2826507,53287.24750536 2025-06-26,10:10:11.000,177,11071781,5765,0,1750932610,13145.04026393999,29438.303833800004,53287.226544 2025-06-26,10:10:12.000,177,11071765,5605,0,1750932611,13145.094154419996,27132.448821240003,53287.28942808 2025-06-26,10:10:13.000,177,11071711,5725,0,1750932612,13145.154781209996,28516.305826320007,53287.212569760006 2025-06-26,10:10:14.000,177,11071721,5645,0,1750932613,13145.228880620001,24826.78413519,53287.30340232001 2025-06-26,10:10:15.000,177,11071726,5245,0,1750932614,13145.410760990002,30361.535439030005,53287.24750536 2025-06-26,10:10:16.000,177,11071698,4925,0,1750932615,13145.545487189993,26210.775073740006,53287.28942808 2025-06-26,10:10:17.000,177,11071774,5445,0,1750932616,13145.740840179998,29439.516284159996,53287.2964152 2025-06-26,10:10:18.000,177,11071755,5684,0,1750932617,13145.889038999994,31284.548521229997,53287.34532504 2025-06-26,10:10:19.000,177,11071723,5525,0,1750932618,13145.94292948,25749.966396510004,53287.33135080001 2025-06-26,10:10:20.000,177,11071735,5684,0,1750932619,13146.01702888999,28978.749901710005,53287.429170480005 2025-06-26,10:10:21.000,177,11071749,5765,0,1750932620,13145.889038999994,28979.024817779995,53287.45711896 2025-06-26,10:10:22.000,177,11071598,5445,0,1750932621,13145.801466969999,28517.955322740003,53287.49904168001 2025-06-26,10:10:23.000,177,11071765,5645,0,1750932622,13145.734103869989,31285.415564220006,53287.49904168001 2025-06-26,10:10:24.000,177,11071775,5725,0,1750932623,13145.619586599998,29901.791180429995,53287.49904168001 2025-06-26,10:10:25.000,177,11071734,5085,0,1750932624,13145.525278259993,29440.644144959995,53287.44314472 2025-06-26,10:10:26.000,177,11071758,5205,0,1750932625,13145.518541949998,28979.490060359996,53287.48506744 2025-06-26,10:10:27.000,177,11071726,5325,0,1750932626,13145.484860399993,32208.160779480007,53287.55493864 2025-06-26,10:10:28.000,177,11071737,5925,0,1750932627,13145.464651469993,29902.2070791,53287.54096440001 2025-06-26,10:10:29.000,177,11071730,5325,0,1750932628,13145.397288369997,28979.877762510005,53287.5759 2025-06-26,10:10:30.000,177,11071734,5085,0,1750932629,13145.282771099992,31286.247361560003,53287.51301592 2025-06-26,10:10:31.000,177,11071746,5445,0,1750932630,13145.08741811,26674.23422385,53287.52000304001 2025-06-26,10:10:32.000,177,11071725,5645,0,1750932631,13144.98637346,30364.397385810007,53287.47109320001 2025-06-26,10:10:33.000,177,11071764,5285,0,1750932632,13144.89880142999,31748.437668269995,53287.478080320005 2025-06-26,10:10:34.000,177,11071696,5445,0,1750932633,13144.851647259995,25752.72260634,53287.49205456001 2025-06-26,10:10:35.000,177,11071786,5405,0,1750932634,13144.86511988,26675.51716551,53287.40820912 2025-06-26,10:10:36.000,177,11071762,5285,0,1750932635,13144.912274049995,28981.922010209993,53287.429170480005 2025-06-26,10:10:37.000,177,11071771,5445,0,1750932636,13145.053736559996,28982.084140199993,53287.40122200001 2025-06-26,10:10:38.000,177,11071735,6005,0,1750932637,13145.242353239992,23908.444626180004,53287.380260640006 2025-06-26,10:10:39.000,177,11071761,5645,0,1750932638,13145.424233609992,28059.74072535,53287.429170480005 2025-06-26,10:10:40.000,177,11071778,5405,0,1750932639,13145.626322909993,32672.26140042,53287.45013184001 2025-06-26,10:10:41.000,177,11071788,5245,0,1750932640,13145.92272055,31288.51013229,53287.48506744 2025-06-26,10:10:42.000,177,11071719,5925,0,1750932641,13146.25953604999,31288.474886640004,53287.49904168001 2025-06-26,10:10:43.000,177,11071748,5165,0,1750932642,13146.589615240002,29443.442649570003,53287.56192576 2025-06-26,10:10:44.000,177,11071773,5884,0,1750932643,13146.838858709998,22985.960228730008,53287.645771200005 2025-06-26,10:10:45.000,177,11071730,5325,0,1750932644,13147.128520039994,30365.659180079994,53287.61782272001 2025-06-26,10:10:46.000,177,11071800,5245,0,1750932645,13147.472071849996,30365.518197480007,53287.77852648 2025-06-26,10:10:47.000,177,11071710,5405,0,1750932646,13147.741524249992,30826.545397740003,53287.862371920004 2025-06-26,10:10:48.000,177,11071790,5125,0,1750932647,13147.970558790003,29903.898870300007,53287.95320448001 2025-06-26,10:10:49.000,177,11071715,5605,0,1750932648,13148.145702849994,28058.75384715,53288.04403704001 2025-06-26,10:10:50.000,177,11071723,5684,0,1750932649,13148.300637979999,33132.231231180005,53288.1348696 2025-06-26,10:10:51.000,177,11071761,5405,0,1750932650,13148.35452845999,33132.12549423,53288.19076656001 2025-06-26,10:10:52.000,177,11071689,5684,0,1750932651,13148.37473738999,26213.496037920006,53288.26063776001 2025-06-26,10:10:53.000,177,11071687,5884,0,1750932652,13148.428627869995,28980.822345930006,53288.37243168 2025-06-26,10:10:54.000,177,11071795,5645,0,1750932653,13148.42189156,28519.44268917,53288.498199839996 2025-06-26,10:10:55.000,177,11071772,5445,0,1750932654,13148.3814737,32209.013724210003,53288.51217408 2025-06-26,10:10:56.000,177,11071684,5405,0,1750932655,13148.489254659995,25290.32787486,53288.603006640005 2025-06-26,10:10:57.000,177,11071764,5245,0,1750932656,13148.650926099996,24828.934119840007,53288.5890324 2025-06-26,10:10:58.000,177,11071724,5445,0,1750932657,13148.671135029996,33131.01173169,53288.59601952001 2025-06-26,10:10:59.000,177,11071731,5725,0,1750932658,13148.785652300001,32208.513235980005,53288.70781344 2025-06-26,10:11:00.000,177,11071712,5165,0,1750932659,13148.900169569992,30363.50919543,53288.76371040001 2025-06-26,10:11:01.000,177,11071769,5805,0,1750932660,13149.007950530002,26212.27653843,53288.82659448 2025-06-26,10:11:02.000,177,11071730,5365,0,1750932661,13149.088786250002,26212.072113660004,53288.84755584 2025-06-26,10:11:03.000,177,11071709,5845,0,1750932662,13149.169621970002,30824.32492179,53288.833581599996 2025-06-26,10:11:04.000,177,11071747,6005,0,1750932663,13149.250457689988,27595.70354658,53288.889478560006 2025-06-26,10:11:05.000,177,11071697,5765,0,1750932664,13149.317820789998,27134.493068940006,53288.9034528 2025-06-26,10:11:06.000,177,11071738,5245,0,1750932665,13149.466019609994,30363.114444150007,53288.93140128001 2025-06-26,10:11:07.000,177,11071759,5805,0,1750932666,13149.63442735999,27595.774037879994,53288.95236264 2025-06-26,10:11:08.000,177,11071739,5925,0,1750932667,13149.769153559995,31285.64818551,53288.99428536 2025-06-26,10:11:09.000,177,11071794,5285,0,1750932668,13149.917352379991,28979.539404270006,53289.02922096001 2025-06-26,10:11:10.000,177,11071705,5565,0,1750932669,13150.105969060001,29901.960359549994,53289.07114368 2025-06-26,10:11:11.000,177,11071707,5884,0,1750932670,13150.186804780002,29901.946261289995,53289.001272479996 2025-06-26,10:11:12.000,177,11071722,5125,0,1750932671,13150.240695259992,30363.19198458,53289.0431952 2025-06-26,10:11:13.000,177,11071754,5365,0,1750932672,13150.180068469992,29440.74283278,53289.036208080004 2025-06-26,10:11:14.000,177,11071750,5285,0,1750932673,13150.092496439996,29901.939212159996,53288.973324 2025-06-26,10:11:15.000,177,11071715,5805,0,1750932674,13149.92408869,37281.47603352,53289.05018232001 2025-06-26,10:11:16.000,177,11071738,5445,0,1750932675,13149.78262618,25750.762948200005,53289.02223384 2025-06-26,10:11:17.000,177,11071687,5725,0,1750932676,13149.64116367,29901.71364,53289.00825960001 2025-06-26,10:11:18.000,177,11071718,5245,0,1750932677,13149.64116367,27134.302742429994,53288.98031112001 2025-06-26,10:11:19.000,177,11071700,5485,0,1750932678,13149.59400949999,28056.69550119,53288.95236264 2025-06-26,10:11:20.000,177,11071731,5925,0,1750932679,13149.57380056999,32207.646192989996,53288.91043992001 2025-06-26,10:11:21.000,177,11071764,5485,0,1750932680,13149.54011902,30823.901973989996,53288.9034528 2025-06-26,10:11:22.000,177,11071746,5525,0,1750932681,13149.54011902,32207.60389821,53288.84056872001 2025-06-26,10:11:23.000,177,11071727,5445,0,1750932682,13149.445810679994,26672.831446979995,53288.819607360005 2025-06-26,10:11:24.000,177,11071757,5645,0,1750932683,13149.385183889994,29440.030870650007,53288.74973616 2025-06-26,10:11:25.000,177,11071628,5405,0,1750932684,13149.351502339989,29901.142660469995,53288.721787680006 2025-06-26,10:11:26.000,177,11071694,5005,0,1750932685,13149.351502339989,28978.700557799995,53288.74274904001 2025-06-26,10:11:27.000,177,11071699,5725,0,1750932686,13149.290875549988,34052.04400836,53288.74973616 2025-06-26,10:11:28.000,177,11071728,5485,0,1750932687,13149.230248759988,31284.717700349996,53288.74274904001 2025-06-26,10:11:29.000,177,11071697,5925,0,1750932688,13149.156149349998,28978.524329549997,53288.73576192 2025-06-26,10:11:30.000,177,11071708,5325,0,1750932689,13149.149413040002,26211.120481110003,53288.6589036 2025-06-26,10:11:31.000,177,11071690,5684,0,1750932690,13149.236985069998,26672.246369190005,53288.67287784001 2025-06-26,10:11:32.000,177,11071777,5845,0,1750932691,13149.378447579998,28055.863703850002,53288.69383920001 2025-06-26,10:11:33.000,177,11071708,5445,0,1750932692,13149.55359163999,26672.105386590003,53288.73576192 2025-06-26,10:11:34.000,177,11071735,6005,0,1750932693,13149.789362489995,28055.645180820007,53288.78467176 2025-06-26,10:11:35.000,177,11071757,5684,0,1750932694,13149.890407139996,27594.321917099995,53288.7287748 2025-06-26,10:11:36.000,177,11071777,5565,0,1750932695,13149.998188099991,28055.546493,53288.721787680006 2025-06-26,10:11:37.000,177,11071744,5365,0,1750932696,13150.025133340001,23904.574653810007,53288.76371040001 2025-06-26,10:11:38.000,177,11071706,5165,0,1750932697,13150.038605959991,23904.574653810007,53288.80563312 2025-06-26,10:11:39.000,177,11071798,5445,0,1750932698,13150.052078579996,28516.679430210002,53288.798646 2025-06-26,10:11:40.000,177,11071749,5805,0,1750932699,13150.004924410001,28055.55354213,53288.833581599996 2025-06-26,10:11:41.000,177,11071755,5925,0,1750932700,13149.917352379991,29900.508238769995,53288.87550432 2025-06-26,10:11:42.000,177,11071722,5085,0,1750932701,13149.77588986999,26672.006698769997,53288.9034528 2025-06-26,10:11:43.000,177,11071778,5205,0,1750932702,13149.647899979995,33590.26255119,53288.87550432 2025-06-26,10:11:44.000,177,11071751,5565,0,1750932703,13149.587273189994,28055.56059126,53288.9034528 2025-06-26,10:11:45.000,177,11071806,5205,0,1750932704,13149.519910089999,27133.083242940003,53288.82659448 2025-06-26,10:11:46.000,177,11071736,5165,0,1750932705,13149.47275591999,33590.1004212,53288.87550432 2025-06-26,10:11:47.000,177,11071767,5925,0,1750932706,13149.49296484999,30822.851653620004,53288.86153008001 2025-06-26,10:11:48.000,177,11071732,5445,0,1750932707,13149.425601749994,34051.437783179994,53288.86153008001 2025-06-26,10:11:49.000,177,11071754,5525,0,1750932708,13149.351502339989,34051.487127090004,53288.88249144001 2025-06-26,10:11:50.000,177,11071725,5765,0,1750932709,13149.243721379993,29900.508238769995,53288.88249144001 2025-06-26,10:11:51.000,177,11071724,5445,0,1750932710,13149.135940419997,28516.86270759,53288.85454296 2025-06-26,10:11:52.000,177,11071737,5884,0,1750932711,13149.001214219992,30361.725765540003,53288.84755584 2025-06-26,10:11:53.000,177,11071742,5485,0,1750932712,13148.913642189997,28516.86270759,53288.86153008001 2025-06-26,10:11:54.000,177,11071809,5605,0,1750932713,13148.913642189997,32667.855694169994,53288.89646568 2025-06-26,10:11:55.000,177,11071743,5684,0,1750932714,13148.832806469996,25288.37526585,53288.889478560006 2025-06-26,10:11:56.000,177,11071687,5684,0,1750932715,13148.853015399996,29900.59282833,53288.889478560006 2025-06-26,10:11:57.000,177,11071746,5205,0,1750932716,13148.839542779991,31284.294752550006,53288.868517200004 2025-06-26,10:11:58.000,177,11071725,5525,0,1750932717,13148.879960639992,30823.06312752,53288.84755584 2025-06-26,10:11:59.000,177,11071717,5645,0,1750932718,13148.873224329996,32206.750953480005,53288.81262024001 2025-06-26,10:12:00.000,177,11071703,5684,0,1750932719,13148.906905880001,29439.523333289995,53288.833581599996 2025-06-26,10:12:01.000,177,11071782,5365,0,1750932720,13148.900169569992,30362.05707465,53288.85454296 2025-06-26,10:12:02.000,177,11071727,5805,0,1750932721,13148.859751709992,28055.990588190005,53288.82659448 2025-06-26,10:12:03.000,177,11071686,5365,0,1750932722,13148.846279090001,28056.05403036,53288.85454296 2025-06-26,10:12:04.000,177,11071735,5805,0,1750932723,13148.758707059991,29900.980530479996,53288.82659448 2025-06-26,10:12:05.000,177,11071714,5325,0,1750932724,13148.630717169995,34974.33103017,53288.86153008001 2025-06-26,10:12:06.000,177,11071755,5725,0,1750932725,13148.489254659995,26672.28161484,53288.833581599996 2025-06-26,10:12:07.000,177,11071748,5325,0,1750932726,13148.368001079994,28978.263511740006,53288.84755584 2025-06-26,10:12:08.000,177,11071722,5405,0,1750932727,13148.246747499994,31284.266556029994,53288.74973616 2025-06-26,10:12:09.000,177,11071731,5605,0,1750932728,13148.105284989993,26671.886863559994,53288.75672328 2025-06-26,10:12:10.000,177,11071696,5245,0,1750932729,13147.977295099998,26671.774077480004,53288.700826320004 2025-06-26,10:12:11.000,177,11071719,5565,0,1750932730,13147.957086169998,32206.16587569,53288.64492936001 2025-06-26,10:12:12.000,177,11071743,5525,0,1750932731,13147.896459379997,33589.73386644,53288.603006640005 2025-06-26,10:12:13.000,177,11071710,5285,0,1750932732,13147.923404619993,32205.954401790004,53288.61698088 2025-06-26,10:12:14.000,177,11071747,5805,0,1750932733,13147.849305210002,29438.754978120007,53288.603006640005 2025-06-26,10:12:15.000,177,11071750,5205,0,1750932734,13147.781942109992,28516.39746501,53288.49121272 2025-06-26,10:12:16.000,177,11071744,5325,0,1750932735,13147.680897459992,31744.969496310005,53288.47025136 2025-06-26,10:12:17.000,177,11071710,5085,0,1750932736,13147.566380190001,28516.467956310007,53288.47723848001 2025-06-26,10:12:18.000,177,11071721,5605,0,1750932737,13147.45859922999,33128.551585320005,53288.44929 2025-06-26,10:12:19.000,177,11071724,5445,0,1750932738,13147.269982549995,26210.281634640007,53288.39339304 2025-06-26,10:12:20.000,177,11071737,5605,0,1750932739,13147.20261945,31283.688527370003,53288.33749608001 2025-06-26,10:12:21.000,177,11071773,5645,0,1750932740,13147.15546527999,28516.362219360002,53288.30256048 2025-06-26,10:12:22.000,177,11071731,5684,0,1750932741,13147.09483848999,28055.194036500005,53288.33749608001 2025-06-26,10:12:23.000,177,11071769,5765,0,1750932742,13147.07462955999,29438.853665939998,53288.21172792001 2025-06-26,10:12:24.000,177,11071766,5165,0,1750932743,13147.07462955999,24365.573657550005,53288.16281808001 2025-06-26,10:12:25.000,177,11071722,5365,0,1750932744,13147.081365869999,29439.086287230006,53288.17679232 2025-06-26,10:12:26.000,177,11071810,5245,0,1750932745,13147.088102179994,26210.52130506,53288.14185672001 2025-06-26,10:12:27.000,177,11071760,5405,0,1750932746,13147.13525634999,33128.67846965999,53288.0649984 2025-06-26,10:12:28.000,177,11071751,5884,0,1750932747,13147.21609206999,31283.632134329993,53288.05801128 2025-06-26,10:12:29.000,177,11071716,5165,0,1750932748,13147.25650992999,31283.462955209994,53287.9601916 2025-06-26,10:12:30.000,177,11071759,5805,0,1750932749,13147.40470875,27593.581758450004,53288.02307568001 2025-06-26,10:12:31.000,177,11071672,5085,0,1750932750,13147.532698639996,34511.604989579995,53288.00211432001 2025-06-26,10:12:32.000,177,11071728,5085,0,1750932751,13147.640479599992,33127.867819709994,53288.051024160006 2025-06-26,10:12:33.000,177,11071733,5765,0,1750932752,13147.707842700001,29438.099409029994,53288.05801128 2025-06-26,10:12:34.000,177,11071818,5445,0,1750932753,13147.768469490002,30360.583806480005,53287.96717872 2025-06-26,10:12:35.000,177,11071752,5245,0,1750932754,13147.889723070002,32666.593899900006,53288.01608856 2025-06-26,10:12:36.000,177,11071770,5125,0,1750932755,13148.044658199993,30360.576757350005,53288.09294688001 2025-06-26,10:12:37.000,177,11071716,5365,0,1750932756,13148.199593329999,30821.829529769995,53288.07198552001 2025-06-26,10:12:38.000,177,11071759,5684,0,1750932757,13148.42189156,27593.433726720003,53288.03704992 2025-06-26,10:12:39.000,177,11071780,4965,0,1750932758,13148.650926099996,33128.072244480005,53288.09294688001 2025-06-26,10:12:40.000,177,11071773,5845,0,1750932759,13148.866488020001,36356.68657056001,53288.1348696 2025-06-26,10:12:42.000,177,11071709,6045,0,1750932761,13149.203303519993,27593.906018430003,53288.218715040006 2025-06-26,10:12:43.000,177,11071677,5884,0,1750932762,13149.331293409989,29900.050045320007,53288.30256048 2025-06-26,10:12:44.000,177,11071669,5684,0,1750932763,13149.324557099993,31283.73787128,53288.330508959996 2025-06-26,10:12:45.000,177,11071741,5805,0,1750932764,13149.304348169993,28977.727777859996,53288.45627712001 2025-06-26,10:12:46.000,177,11071734,5445,0,1750932765,13149.331293409989,28055.384363010002,53288.50518696001 2025-06-26,10:12:47.000,177,11071716,5365,0,1750932766,13149.364974959994,28055.468952569994,53288.61698088 2025-06-26,10:12:48.000,177,11071746,5325,0,1750932767,13149.344766029993,30822.760014929998,53288.69383920001 2025-06-26,10:12:49.000,177,11071695,5725,0,1750932768,13149.358238649998,32206.419644370006,53288.70781344 2025-06-26,10:12:50.000,177,11071721,5805,0,1750932769,13149.338029719998,24365.742836670004,53288.770697520005 2025-06-26,10:12:51.000,177,11071720,5285,0,1750932770,13149.364974959994,33590.114519459996,53288.81262024001 2025-06-26,10:12:52.000,177,11071731,5805,0,1750932771,13149.57380056999,28978.01679219,53288.89646568 2025-06-26,10:12:53.000,177,11071718,5085,0,1750932772,13149.70179046,27133.245372930003,53288.95236264 2025-06-26,10:12:54.000,177,11071713,5485,0,1750932773,13149.92408869,29439.424645470004,53289.001272479996 2025-06-26,10:12:55.000,177,11071705,5845,0,1750932774,13150.132914299997,28978.383346949995,53289.07114368 2025-06-26,10:12:56.000,177,11071734,5085,0,1750932775,13150.267640500002,27594.75896316,53289.14101488 2025-06-26,10:12:57.000,177,11071728,5285,0,1750932776,13150.422575629993,26672.359155269995,53289.1829376 2025-06-26,10:12:58.000,177,11071784,5285,0,1750932777,13150.577510759998,32668.208150670005,53289.224860320006 2025-06-26,10:12:59.000,177,11071711,5725,0,1750932778,13150.71223695999,32668.172905019994,53289.30171864 2025-06-26,10:13:00.000,177,11071740,5165,0,1750932779,13150.826754229995,29900.846597009993,53289.4274868 2025-06-26,10:13:01.000,177,11071703,5805,0,1750932780,13150.92106257,27133.520289000007,53289.4274868 2025-06-26,10:13:02.000,177,11071780,5005,0,1750932781,13151.028843529995,30362.05707465,53289.51133224001 2025-06-26,10:13:03.000,177,11071782,5365,0,1750932782,13151.01537090999,25288.71362409,53289.64408752 2025-06-26,10:13:04.000,177,11071699,5765,0,1750932783,13151.008634599995,25750.065084329995,53289.73492008 2025-06-26,10:13:05.000,177,11071715,5645,0,1750932784,13150.98168936,22982.82336588,53289.79780416001 2025-06-26,10:13:06.000,177,11071758,5245,0,1750932785,13150.95474411999,26211.48703587,53289.88863672001 2025-06-26,10:13:07.000,177,11071736,5325,0,1750932786,13150.86043578,31284.957370770004,53289.93055944 2025-06-26,10:13:08.000,177,11071732,5245,0,1750932787,13150.806545299994,29440.080214560003,53290.03536624001 2025-06-26,10:13:09.000,177,11071750,5285,0,1750932788,13150.745918509994,26672.78210307,53290.10523744001 2025-06-26,10:13:10.000,177,11071731,5925,0,1750932789,13150.698764339999,29440.185951510008,53290.15414728001 2025-06-26,10:13:11.000,177,11071754,5085,0,1750932790,13150.665082789994,29440.193000640007,53290.19607 2025-06-26,10:13:12.000,177,11071713,5565,0,1750932791,13150.651610169989,29901.389380020002,53290.161134400005 2025-06-26,10:13:13.000,177,11071746,5245,0,1750932792,13150.597719689998,28056.610911630007,53290.24497984 2025-06-26,10:13:14.000,177,11071781,6124,0,1750932793,13150.564038139993,30823.887875729997,53290.377735120004 2025-06-26,10:13:15.000,177,11071808,5205,0,1750932794,13150.496675039998,27595.344040950004,53290.3358124 2025-06-26,10:13:16.000,177,11071737,5725,0,1750932795,13150.456257179998,30362.585759399997,53290.35677376 2025-06-26,10:13:17.000,177,11071727,5605,0,1750932796,13150.489938729988,37742.1084825,53290.45459344 2025-06-26,10:13:18.000,177,11071790,5285,0,1750932797,13150.530356589989,27133.92208941,53290.52446464 2025-06-26,10:13:19.000,177,11071765,5605,0,1750932798,13150.543829209993,27595.019780970004,53290.46856768001 2025-06-26,10:13:20.000,177,11071775,5725,0,1750932799,13150.557301829998,28056.082226879997,53290.59433584 2025-06-26,10:13:21.000,177,11071766,5005,0,1750932800,13150.462993489993,35896.801329359994,53290.59433584 2025-06-26,10:13:22.000,177,11071576,5285,0,1750932801,13150.281113119992,29439.579726330005,53290.55241312 2025-06-26,10:13:23.000,177,11071766,5525,0,1750932802,13150.072287509996,24827.26347603,53290.58734872001 2025-06-26,10:13:24.000,177,11071776,5085,0,1750932803,13149.84325297,30823.006734480005,53290.615297200005 2025-06-26,10:13:25.000,177,11071743,5765,0,1750932804,13149.63442735999,26671.893912690008,53290.50350328 2025-06-26,10:13:26.000,177,11071693,5925,0,1750932805,13149.486228539994,26671.802274,53290.52446464 2025-06-26,10:13:27.000,177,11071678,4925,0,1750932806,13149.351502339989,33128.79125574,53290.496516160005 2025-06-26,10:13:28.000,177,11071654,5285,0,1750932807,13149.284139239993,30361.42265295,53290.45459344 2025-06-26,10:13:29.000,177,11071712,5285,0,1750932808,13149.250457689988,34512.21826389,53290.52446464 2025-06-26,10:13:30.000,177,11071754,5205,0,1750932809,13149.169621970002,28055.137643459995,53290.4755548 2025-06-26,10:13:31.000,177,11071691,5565,0,1750932810,13149.169621970002,31744.85671023,53290.41965784001 2025-06-26,10:13:32.000,177,11071635,5765,0,1750932811,13149.102258869993,28516.24238415,53290.447606320005 2025-06-26,10:13:33.000,177,11071719,5725,0,1750932812,13149.108995180002,30822.27362496,53290.398696480006 2025-06-26,10:13:34.000,177,11071740,5325,0,1750932813,13149.007950530002,30822.203133660005,53290.46856768001 2025-06-26,10:13:35.000,177,11071709,5565,0,1750932814,13148.954060049997,31283.371316520002,53290.4056836 2025-06-26,10:13:36.000,177,11071671,5805,0,1750932815,13148.920378499992,28516.07320503,53290.46856768001 2025-06-26,10:13:37.000,177,11071746,5365,0,1750932816,13148.886696950001,26209.985571180005,53290.42664496 2025-06-26,10:13:38.000,177,11071683,5684,0,1750932817,13148.805861230001,34511.73187392,53290.46158056 2025-06-26,10:13:39.000,177,11071713,5684,0,1750932818,13148.792388609996,30822.041003670005,53290.42664496 2025-06-26,10:13:40.000,177,11071755,5485,0,1750932819,13148.792388609996,29899.584802740006,53290.44061920001 2025-06-26,10:13:41.000,177,11071722,5165,0,1750932820,13148.812597539996,28515.875829390003,53290.447606320005 2025-06-26,10:13:43.000,177,11071648,5365,0,1750932822,13148.859751709992,24365.044972799995,53290.45459344 2025-06-26,10:13:44.000,177,11071549,5965,0,1750932823,13148.839542779991,28054.735843050003,53290.50350328 2025-06-26,10:13:45.000,177,11071695,5725,0,1750932824,13148.832806469996,27132.272592990004,53290.496516160005 2025-06-26,10:13:46.000,177,11071668,5445,0,1750932825,13148.812597539996,32205.475060950004,53290.45459344 2025-06-26,10:13:47.000,177,11071656,5245,0,1750932826,13148.751970749996,27593.264547600003,53290.496516160005 2025-06-26,10:13:48.000,177,11071694,5365,0,1750932827,13148.70481658,29438.04301599,53290.51747752001 2025-06-26,10:13:49.000,177,11071699,5805,0,1750932828,13148.671135029996,31282.786238729997,53290.5803616 2025-06-26,10:13:50.000,177,11071734,5445,0,1750932829,13148.590299309995,32205.235390529997,53290.57337448 2025-06-26,10:13:51.000,177,11071717,5725,0,1750932830,13148.55661775999,32205.284734440007,53290.55241312 2025-06-26,10:13:52.000,177,11071701,5805,0,1750932831,13148.49599096999,26670.751953629995,53290.52446464 2025-06-26,10:13:53.000,177,11071664,5445,0,1750932832,13148.44210049,32666.565703379994,53290.55241312 2025-06-26,10:13:54.000,177,11071671,5605,0,1750932833,13148.41515524999,33127.853721449996,53290.55241312 2025-06-26,10:13:55.000,177,11071711,5684,0,1750932834,13148.31411059999,28977.06515964,53290.60132296 2025-06-26,10:13:56.000,177,11071727,5884,0,1750932835,13148.165911779994,25748.55657051,53290.62927144 2025-06-26,10:13:57.000,177,11071712,5405,0,1750932836,13148.058130819998,27593.419628460004,53290.615297200005 2025-06-26,10:13:58.000,177,11071719,5565,0,1750932837,13147.950349860002,33589.198132560006,53290.664207040005 2025-06-26,10:13:59.000,177,11071774,5445,0,1750932838,13147.728051630002,31744.38441852,53290.64324568 2025-06-26,10:14:00.000,177,11071714,5405,0,1750932839,13147.552907569996,28515.868780260003,53290.664207040005 2025-06-26,10:14:01.000,177,11071761,5645,0,1750932840,13147.32387303,29438.20514598,53290.6502328 2025-06-26,10:14:02.000,177,11071761,5765,0,1750932841,13147.148728969994,29438.078261639996,53290.60831008001 2025-06-26,10:14:03.000,177,11071766,5605,0,1750932842,13146.906221809993,33127.62110016,53290.58734872001 2025-06-26,10:14:04.000,177,11071750,5285,0,1750932843,13146.845595019993,31282.701649170005,53290.566387360006 2025-06-26,10:14:05.000,177,11071727,5884,0,1750932844,13146.683923579993,32666.206197749998,53290.59433584 2025-06-26,10:14:06.000,177,11071657,5684,0,1750932845,13146.609824170002,26670.477037560006,53290.53843888001 2025-06-26,10:14:07.000,177,11071700,5285,0,1750932846,13146.542461069992,31743.672456390006,53290.496516160005 2025-06-26,10:14:08.000,177,11071708,5325,0,1750932847,13146.508779520002,26670.23031801,53290.44061920001 2025-06-26,10:14:09.000,177,11071725,5925,0,1750932848,13146.421207489992,29437.40154516,53290.42664496 2025-06-26,10:14:10.000,177,11071707,5925,0,1750932849,13146.333635459996,34971.92727684,53290.41965784001 2025-06-26,10:14:11.000,177,11071733,5765,0,1750932850,13146.24606343,25747.802313599997,53290.37074800001 2025-06-26,10:14:12.000,177,11071745,5525,0,1750932851,13146.12480985,28976.40254142,53290.342799519996 2025-06-26,10:14:13.000,177,11071688,5645,0,1750932852,13146.010292579995,34049.80238502,53290.22401848001 2025-06-26,10:14:14.000,177,11071703,5405,0,1750932853,13145.929456859994,34049.85172893001,53290.21703136 2025-06-26,10:14:15.000,177,11071679,5805,0,1750932854,13145.85535744999,28976.656310100007,53290.1261988 2025-06-26,10:14:16.000,177,11071707,5884,0,1750932855,13145.787994349994,29437.944328169993,53290.09825032 2025-06-26,10:14:17.000,177,11071713,6005,0,1750932856,13145.787994349994,30821.61100674,53290.021392 2025-06-26,10:14:18.000,177,11071722,5285,0,1750932857,13145.774521729989,34972.60399331999,53289.993443520005 2025-06-26,10:14:19.000,177,11071738,5405,0,1750932858,13145.700422319998,29438.064163379997,53289.95850792 2025-06-26,10:14:20.000,177,11071528,5005,0,1750932859,13145.673477079989,30821.78018586,53289.93754656001 2025-06-26,10:14:21.000,177,11071671,5645,0,1750932860,13145.707158629994,31282.948368719997,53289.86068824 2025-06-26,10:14:22.000,177,11071669,5565,0,1750932861,13145.734103869989,32205.36227487,53289.81876552001 2025-06-26,10:14:23.000,177,11071663,6084,0,1750932862,13145.814939589989,30360.62610126,53289.7419072 2025-06-26,10:14:24.000,177,11071725,5725,0,1750932863,13145.87556637999,30360.760034730003,53289.76985568001 2025-06-26,10:14:25.000,177,11071692,5365,0,1750932864,13145.969874719995,31283.293776089995,53289.76286856 2025-06-26,10:14:26.000,177,11071733,5525,0,1750932865,13146.111337229995,29438.585799000008,53289.776842800005 2025-06-26,10:14:27.000,177,11071696,5325,0,1750932866,13146.232590809996,28516.334022840005,53289.72094584001 2025-06-26,10:14:28.000,177,11071715,5765,0,1750932867,13146.380789629991,29900.183978789995,53289.76286856 2025-06-26,10:14:29.000,177,11071728,5525,0,1750932868,13146.555933689997,31745.237363249995,53289.80479128 2025-06-26,10:14:30.000,177,11071639,5645,0,1750932869,13146.758022989998,30823.013783610004,53289.776842800005 2025-06-26,10:14:31.000,177,11071709,5684,0,1750932870,13147.014002769989,30362.035927260004,53289.79081704 2025-06-26,10:14:32.000,177,11071770,5285,0,1750932871,13147.20261945,28517.391392339996,53289.895623840006 2025-06-26,10:14:33.000,177,11071645,5565,0,1750932872,13147.38449982,28517.67335754,53289.98645640001 2025-06-26,10:14:34.000,177,11071706,5125,0,1750932873,13147.52596233,30362.790184170008,53290.042353360004 2025-06-26,10:14:35.000,177,11071700,5125,0,1750932874,13147.627006980001,31746.576697950004,53290.175108639996 2025-06-26,10:14:36.000,177,11071719,5805,0,1750932875,13147.680897459992,29440.707587130004,53290.18908288 2025-06-26,10:14:37.000,177,11071732,5165,0,1750932876,13147.687633770001,31285.838512019996,53290.30087680001 2025-06-26,10:14:38.000,177,11071729,5684,0,1750932877,13147.660688529992,33130.92714213001,53290.342799519996 2025-06-26,10:14:39.000,177,11071731,5565,0,1750932878,13147.620270669991,29902.397405609998,53290.46158056 2025-06-26,10:14:40.000,177,11071693,5725,0,1750932879,13147.640479599992,31747.40849529,53290.53145176 2025-06-26,10:14:41.000,177,11071707,5725,0,1750932880,13147.620270669991,31747.42964268,53290.58734872001 2025-06-26,10:14:42.000,177,11071727,5965,0,1750932881,13147.640479599992,28518.871709640007,53290.55940024001 2025-06-26,10:14:43.000,177,11071744,5605,0,1750932882,13147.680897459992,27596.316820890002,53290.67119416 2025-06-26,10:14:44.000,177,11071778,5405,0,1750932883,13147.653952219996,28518.80121834,53290.678181279996 2025-06-26,10:14:45.000,177,11071537,5884,0,1750932884,13147.734787939997,27596.274526110006,53290.82491080001 2025-06-26,10:14:46.000,177,11071518,5245,0,1750932885,13147.748260560002,29902.333963440004,53290.81093656 2025-06-26,10:14:47.000,177,11071702,5285,0,1750932886,13147.741524249992,32669.766008399994,53290.81093656 2025-06-26,10:14:48.000,177,11071734,5285,0,1750932887,13147.660688529992,26212.516208850007,53290.88779488 2025-06-26,10:14:49.000,177,11071553,5965,0,1750932888,13147.566380190001,26673.776030399997,53290.83888504 2025-06-26,10:14:50.000,177,11071671,5925,0,1750932889,13147.472071849996,28057.435659840005,53290.87382064001 2025-06-26,10:14:51.000,177,11071690,5165,0,1750932890,13147.411445059995,28979.884811640004,53290.85285928001 2025-06-26,10:14:52.000,177,11071674,5245,0,1750932891,13147.31713671999,33592.27155324,53290.86683352 2025-06-26,10:14:53.000,177,11071726,5325,0,1750932892,13147.27671885999,26673.846521700005,53290.83888504 2025-06-26,10:14:54.000,177,11071703,5765,0,1750932893,13147.23630099999,28518.822365729997,53290.86683352 2025-06-26,10:14:55.000,177,11071673,5525,0,1750932894,13147.22282838,28518.822365729997,53290.83888504 2025-06-26,10:14:56.000,177,11071664,5565,0,1750932895,13147.24303731,32208.774053789995,53290.82491080001 2025-06-26,10:14:57.000,177,11071700,5365,0,1750932896,13147.29692778999,30363.81935715,53290.782988080005 2025-06-26,10:14:58.000,177,11071760,5325,0,1750932897,13147.249773619995,26674.07209386,53290.81093656 2025-06-26,10:14:59.000,177,11071775,5805,0,1750932898,13147.330609339995,28980.209071620004,53290.80394944001 2025-06-26,10:15:00.000,177,11071717,5485,0,1750932899,13147.36429089,27135.338964540002,53290.7899752 2025-06-26,10:15:01.000,177,11071690,5525,0,1750932900,13147.34408196,30364.00968366,53290.81093656 2025-06-26,10:15:02.000,177,11071675,5884,0,1750932901,13147.32387303,30364.051978439995,53290.77600096001 2025-06-26,10:15:03.000,177,11071697,5725,0,1750932902,13147.330609339995,29902.86264819,53290.80394944001 2025-06-26,10:15:04.000,177,11071777,5525,0,1750932903,13147.350818269995,31747.803246569994,53290.76901384 2025-06-26,10:15:05.000,177,11071735,5765,0,1750932904,13147.41818136999,26674.22012559,53290.74805248 2025-06-26,10:15:06.000,177,11071751,5485,0,1750932905,13147.472071849996,30825.354094769995,53290.77600096001 2025-06-26,10:15:07.000,177,11071718,5205,0,1750932906,13147.472071849996,28058.063032410006,53290.734078240006 2025-06-26,10:15:08.000,177,11071810,5165,0,1750932907,13147.492280779996,28519.28055918,53290.82491080001 2025-06-26,10:15:09.000,177,11071698,4845,0,1750932908,13147.532698639996,25751.855563350007,53290.80394944001 2025-06-26,10:15:10.000,177,11071730,5165,0,1750932909,13147.613534359996,32208.992576820005,53290.83888504 2025-06-26,10:15:11.000,177,11071793,5725,0,1750932910,13147.660688529992,29441.525286210002,53290.87382064001 2025-06-26,10:15:12.000,177,11071763,5805,0,1750932911,13147.721315319992,25290.447710070002,53290.90875624 2025-06-26,10:15:13.000,177,11071749,5765,0,1750932912,13147.741524249992,24829.244281559993,53290.831897920005 2025-06-26,10:15:14.000,177,11071778,5125,0,1750932913,13147.815623659997,29902.85559906,53290.880807760004 2025-06-26,10:15:15.000,177,11071741,5645,0,1750932914,13147.882986759992,31747.838492220006,53290.929717600004 2025-06-26,10:15:16.000,177,11071702,5205,0,1750932915,13147.856041519997,32670.414528359994,53291.00657592 2025-06-26,10:15:17.000,177,11071736,5365,0,1750932916,13147.842568899992,34054.24333692,53290.97862744 2025-06-26,10:15:18.000,177,11071761,5765,0,1750932917,13147.842568899992,26674.5514347,53291.0345244 2025-06-26,10:15:19.000,177,11071765,5684,0,1750932918,13147.869514140002,27597.078126930006,53291.07644712 2025-06-26,10:15:20.000,177,11071781,5525,0,1750932919,13147.862777829992,32209.478966790004,53291.11138272001 2025-06-26,10:15:21.000,177,11071765,5684,0,1750932920,13147.842568899992,26213.467841399994,53291.1043956 2025-06-26,10:15:22.000,177,11071795,5325,0,1750932921,13147.842568899992,25291.089180900002,53291.13933120001 2025-06-26,10:15:23.000,177,11071790,5405,0,1750932922,13147.869514140002,28519.75990002,53291.13234408 2025-06-26,10:15:24.000,177,11071764,5445,0,1750932923,13147.882986759992,26674.86159642,53291.18824104001 2025-06-26,10:15:25.000,177,11071742,5365,0,1750932924,13147.936877239998,28981.019721570003,53291.16029256001 2025-06-26,10:15:26.000,177,11071738,5245,0,1750932925,13147.963822479993,29903.532315539996,53291.13933120001 2025-06-26,10:15:27.000,177,11071739,5845,0,1750932926,13148.051394509988,24829.97034195,53291.18125392 2025-06-26,10:15:28.000,177,11071725,5725,0,1750932927,13148.091812369988,30826.08015516,53291.18824104001 2025-06-26,10:15:29.000,177,11071771,5725,0,1750932928,13148.165911779994,29442.469869630004,53291.19522816 2025-06-26,10:15:30.000,177,11071740,4925,0,1750932929,13148.159175469998,27597.62795907,53291.20920240001 2025-06-26,10:15:31.000,177,11071759,5805,0,1750932930,13148.125493919993,26675.249298569994,53291.27907360001 2025-06-26,10:15:32.000,177,11071748,5445,0,1750932931,13148.152439159989,27597.7759908,53291.286060720005 2025-06-26,10:15:33.000,177,11071726,5405,0,1750932932,13148.145702849994,27136.614857070002,53291.286060720005 2025-06-26,10:15:34.000,177,11071740,5125,0,1750932933,13148.132230229989,28520.344977810004,53291.32798344001 2025-06-26,10:15:35.000,177,11071749,5805,0,1750932934,13148.098548679998,29904.180835499996,53291.27907360001 2025-06-26,10:15:36.000,177,11071775,5565,0,1750932935,13148.118757609998,27598.12139817,53291.334970560005 2025-06-26,10:15:37.000,177,11071805,5725,0,1750932936,13148.078339749998,34055.51218032,53291.383880400004 2025-06-26,10:15:38.000,177,11071744,5245,0,1750932937,13148.024449269993,33133.07712678,53291.3489448 2025-06-26,10:15:39.000,177,11071702,5085,0,1750932938,13147.923404619993,26214.391277429997,53291.3489448 2025-06-26,10:15:40.000,177,11071782,5125,0,1750932939,13147.808887350002,30826.629987299995,53291.418816 2025-06-26,10:15:41.000,177,11071759,5845,0,1750932940,13147.687633770001,29904.053951160007,53291.41182888 2025-06-26,10:15:42.000,177,11071709,5845,0,1750932941,13147.52596233,31287.650138430006,53291.30702208001 2025-06-26,10:15:43.000,177,11071730,5605,0,1750932942,13147.44512661,30826.284579929998,53291.36990616 2025-06-26,10:15:44.000,177,11071755,5725,0,1750932943,13147.31713671999,28520.006619570006,53291.39086752 2025-06-26,10:15:45.000,177,11071709,5485,0,1750932944,13147.269982549995,32670.957311370003,53291.41182888 2025-06-26,10:15:46.000,177,11071743,5684,0,1750932945,13147.14199266,28980.857591580003,53291.3489448 2025-06-26,10:15:47.000,177,11071722,5125,0,1750932946,13147.13525634999,31286.839488480007,53291.29304784 2025-06-26,10:15:48.000,177,11071690,5245,0,1750932947,13147.047684319994,29441.750858369996,53291.25811224001 2025-06-26,10:15:49.000,177,11071724,5525,0,1750932948,13146.960112289999,32208.87979074,53291.29304784 2025-06-26,10:15:50.000,177,11071754,5205,0,1750932949,13146.825386089993,28518.899906160004,53291.20221528 2025-06-26,10:15:51.000,177,11071742,5405,0,1750932950,13146.751286680003,30363.720669329996,53291.19522816 2025-06-26,10:15:52.000,177,11071773,5765,0,1750932951,13146.636769409997,30824.754918720006,53291.097408480004 2025-06-26,10:15:53.000,177,11071782,5485,0,1750932952,13146.576142619997,28979.680386869994,53291.02753728 2025-06-26,10:15:54.000,177,11071758,5365,0,1750932953,13146.441416419992,31285.725725940007,53290.92273048001 2025-06-26,10:15:55.000,177,11071756,5245,0,1750932954,13146.34710808,29901.798229559994,53290.85285928001 2025-06-26,10:15:56.000,177,11071753,5845,0,1750932955,13146.273008669996,33130.22927826,53290.81792368 2025-06-26,10:15:57.000,177,11071773,5725,0,1750932956,13146.19890925999,26673.155706959995,53290.75503960001 2025-06-26,10:15:58.000,177,11071768,5245,0,1750932957,13146.11807353999,29901.770033039997,53290.734078240006 2025-06-26,10:15:59.000,177,11071760,5525,0,1750932958,13146.07765567999,27595.55551485,53290.62927144 2025-06-26,10:16:00.000,177,11071756,5245,0,1750932959,13146.01702888999,34975.141680119996,53290.55940024001 2025-06-26,10:16:01.000,177,11071744,5365,0,1750932960,13145.909247929994,27134.373233730003,53290.57337448 2025-06-26,10:16:02.000,177,11071769,5645,0,1750932961,13145.841884829999,28056.808287270003,53290.44061920001 2025-06-26,10:16:03.000,177,11071742,5525,0,1750932962,13145.754312799989,29901.699541740003,53290.41965784001 2025-06-26,10:16:04.000,177,11071741,5925,0,1750932963,13145.747576489994,28979.29268472,53290.38472224 2025-06-26,10:16:05.000,177,11071774,5125,0,1750932964,13145.747576489994,30362.973461550006,53290.24497984 2025-06-26,10:16:06.000,177,11071734,5485,0,1750932965,13145.713894939989,31285.507202909997,53290.30786392 2025-06-26,10:16:07.000,177,11071737,5884,0,1750932966,13145.740840179998,31285.577694210006,53290.175108639996 2025-06-26,10:16:08.000,177,11071732,5365,0,1750932967,13145.781258039999,28518.15974751,53290.14017304 2025-06-26,10:16:09.000,177,11071773,5445,0,1750932968,13145.808203279994,29440.693488870005,53290.1261988 2025-06-26,10:16:10.000,177,11071768,5165,0,1750932969,13145.868830069994,29440.855618860005,53290.18209576001 2025-06-26,10:16:11.000,177,11071766,5044,0,1750932970,13145.91598423999,27134.88782022,53290.112224560005 2025-06-26,10:16:12.000,177,11071768,5205,0,1750932971,13145.95640209999,29441.144633189993,53290.10523744001 2025-06-26,10:16:13.000,177,11071790,4805,0,1750932972,13145.93619316999,28518.78007095,53290.08427608001 2025-06-26,10:16:14.000,177,11071769,5765,0,1750932973,13145.93619316999,27596.387312189996,53290.0912632 2025-06-26,10:16:15.000,177,11071773,5645,0,1750932974,13145.89577530999,32208.788152049994,53290.03536624001 2025-06-26,10:16:16.000,177,11071762,5245,0,1750932975,13145.841884829999,32670.069120989996,53290.021392 2025-06-26,10:16:17.000,177,11071811,5445,0,1750932976,13145.83514851999,30363.98148714,53290.02837912 2025-06-26,10:16:18.000,177,11071749,5845,0,1750932977,13145.821675899999,26674.283567759994,53290.05632760001 2025-06-26,10:16:19.000,177,11071782,5005,0,1750932978,13145.828412209994,30364.221157559994,53290.07030184 2025-06-26,10:16:20.000,177,11071727,5725,0,1750932979,13145.868830069994,29441.941184879994,53290.13318592001 2025-06-26,10:16:21.000,177,11071791,5525,0,1750932980,13145.949665789994,27597.113372580003,53290.112224560005 2025-06-26,10:16:22.000,177,11071740,5245,0,1750932981,13145.969874719995,29903.285595990004,53290.15414728001 2025-06-26,10:16:23.000,177,11071798,5725,0,1750932982,13146.09786460999,29903.257399470007,53290.11921168 2025-06-26,10:16:24.000,177,11071775,5684,0,1750932983,13146.171964019995,27597.13451997,53290.1261988 2025-06-26,10:16:25.000,177,11071753,5605,0,1750932984,13146.25953604999,31287.100306289998,53290.210044240004 2025-06-26,10:16:26.000,177,11071799,5845,0,1750932985,13146.360580699991,32670.964360500002,53290.23799272 2025-06-26,10:16:27.000,177,11071754,5285,0,1750932986,13146.454889039996,31287.431615399997,53290.22401848001 2025-06-26,10:16:28.000,177,11071745,5605,0,1750932987,13146.522252139992,26213.968329630006,53290.23799272 2025-06-26,10:16:29.000,177,11071782,5245,0,1750932988,13146.616560479997,31287.692433210002,53290.23799272 2025-06-26,10:16:30.000,177,11071735,5565,0,1750932989,13146.650242030002,32210.219125439995,53290.377735120004 2025-06-26,10:16:31.000,177,11071754,5245,0,1750932990,13146.683923579993,28520.457763889994,53290.447606320005 2025-06-26,10:16:32.000,177,11071801,5565,0,1750932991,13146.677187269997,28520.626943010007,53290.4056836 2025-06-26,10:16:33.000,177,11071785,5965,0,1750932992,13146.764759299993,28059.677283180004,53290.50350328 2025-06-26,10:16:34.000,177,11071767,5725,0,1750932993,13146.865803949993,31288.552427069997,53290.496516160005 2025-06-26,10:16:35.000,177,11071626,5085,0,1750932994,13146.973584909989,28982.47889148,53290.60831008001 2025-06-26,10:16:36.000,177,11071815,5805,0,1750932995,13147.067893249994,29905.231155870002,53290.53843888001 2025-06-26,10:16:37.000,177,11071786,5085,0,1750932996,13147.17567420999,29905.435580639998,53290.69215552 2025-06-26,10:16:38.000,177,11071733,5565,0,1750932997,13147.27671885999,28060.67825964,53290.69215552 2025-06-26,10:16:39.000,177,11071741,5725,0,1750932998,13147.35755457999,32212.002555330007,53290.734078240006 2025-06-26,10:16:40.000,177,11071736,5525,0,1750932999,13147.45859922999,30367.231136069997,53290.70612976001 2025-06-26,10:16:41.000,177,11071777,5684,0,1750933000,13147.566380190001,25293.612769440006,53290.81093656 2025-06-26,10:16:42.000,177,11071792,5165,0,1750933001,13147.660688529992,30367.386216929997,53290.81093656 2025-06-26,10:16:43.000,177,11071772,5725,0,1750933002,13147.835832589997,30367.484904750003,53290.929717600004 2025-06-26,10:16:44.000,177,11071775,5965,0,1750933003,13148.044658199993,28983.839373569994,53291.01356304 2025-06-26,10:16:45.000,177,11071773,5645,0,1750933004,13148.246747499994,30828.913905420006,53291.048498640004 2025-06-26,10:16:46.000,177,11071777,5684,0,1750933005,13148.42189156,30829.040789759994,53291.06247288001 2025-06-26,10:16:47.000,177,11071797,5565,0,1750933006,13148.62398086,31290.349955219994,53291.11138272001 2025-06-26,10:16:48.000,177,11071789,5684,0,1750933007,13148.76544337,29445.53624118,53291.25112512 2025-06-26,10:16:49.000,177,11071588,4925,0,1750933008,13148.947323740002,27139.413361679995,53291.27907360001 2025-06-26,10:16:50.000,177,11071834,5245,0,1750933009,13149.108995180002,28523.2562685,53291.32099632 2025-06-26,10:16:51.000,177,11071786,5085,0,1750933010,13149.203303519993,29445.87459942,53291.432790240004 2025-06-26,10:16:52.000,177,11071799,5725,0,1750933011,13149.338029719998,32674.777939830004,53291.57951976 2025-06-26,10:16:53.000,177,11071801,5725,0,1750933012,13149.425601749994,30829.844390579994,53291.60746824 2025-06-26,10:16:54.000,177,11071791,5725,0,1750933013,13149.49296484999,35903.63193633,53291.61445536001 2025-06-26,10:16:55.000,177,11071765,5765,0,1750933014,13149.57380056999,25756.063893960003,53291.66336520001 2025-06-26,10:16:56.000,177,11071816,5085,0,1750933015,13149.607482119995,28984.861497420003,53291.73323640001 2025-06-26,10:16:57.000,177,11071746,5405,0,1750933016,13149.526646399994,25756.09209048,53291.886953040004 2025-06-26,10:16:58.000,177,11071813,5845,0,1750933017,13149.452546989989,31291.209949080003,53291.8729788 2025-06-26,10:16:59.000,177,11071768,5085,0,1750933018,13149.351502339989,24833.628840420002,53291.90092728001 2025-06-26,10:17:00.000,177,11071767,5765,0,1750933019,13149.243721379993,28984.974283500007,53291.97079848 2025-06-26,10:17:01.000,177,11071788,5485,0,1750933020,13149.108995180002,28062.468738659998,53292.005734080005 2025-06-26,10:17:02.000,177,11071777,5765,0,1750933021,13148.960796359992,29907.430484430006,53291.96381136 2025-06-26,10:17:03.000,177,11071762,4645,0,1750933022,13148.839542779991,28984.74871134,53292.04765680001 2025-06-26,10:17:04.000,177,11071772,5485,0,1750933023,13148.792388609996,26217.09814335,53292.01970832 2025-06-26,10:17:05.000,177,11071778,5285,0,1750933024,13148.72502551,30368.16162123,53292.06861816001 2025-06-26,10:17:06.000,177,11071763,5165,0,1750933025,13148.67787133999,29445.522142920003,53292.0825924 2025-06-26,10:17:07.000,177,11071732,4485,0,1750933026,13148.69808026999,29906.746718819995,53292.08957952 2025-06-26,10:17:08.000,177,11071564,5085,0,1750933027,13148.772179679996,30367.872606899997,53292.103553760004 2025-06-26,10:17:09.000,177,11071778,5605,0,1750933028,13148.893433259997,31290.335856959995,53292.0825924 2025-06-26,10:17:10.000,177,11071774,5485,0,1750933029,13149.055104699997,28522.762829400002,53292.173424960005 2025-06-26,10:17:11.000,177,11071767,5765,0,1750933030,13149.230248759988,31290.307660439998,53292.20137344 2025-06-26,10:17:12.000,177,11071763,5765,0,1750933031,13149.412129129989,27600.34187412,53292.1873992 2025-06-26,10:17:13.000,177,11071759,5884,0,1750933032,13149.57380056999,32673.967289880005,53292.222334800004 2025-06-26,10:17:14.000,177,11071604,5325,0,1750933033,13149.668108909995,24371.39623893,53292.271244640004 2025-06-26,10:17:15.000,177,11071804,5285,0,1750933034,13149.748944629995,29445.014605560005,53292.30618024 2025-06-26,10:17:16.000,177,11071770,5245,0,1750933035,13149.81630772999,29444.91591774,53292.34810296 2025-06-26,10:17:17.000,177,11071750,5605,0,1750933036,13149.829780349995,28061.051863529996,53292.271244640004 2025-06-26,10:17:18.000,177,11071738,5245,0,1750933037,13149.81630772999,34057.062988920006,53292.35509008 2025-06-26,10:17:19.000,177,11071727,5925,0,1750933038,13149.80283511,29444.471822549996,53292.390025680004 2025-06-26,10:17:20.000,177,11071793,5525,0,1750933039,13149.80283511,31750.700439000007,53292.36906432 2025-06-26,10:17:21.000,177,11071751,5684,0,1750933040,13149.708526769995,30828.208992419997,53292.36906432 2025-06-26,10:17:22.000,177,11071738,4645,0,1750933041,13149.62095474,34056.95020284,53292.38303856001 2025-06-26,10:17:23.000,177,11071765,6084,0,1750933042,13149.56032795,27138.355992180004,53292.48085824001 2025-06-26,10:17:24.000,177,11071686,5405,0,1750933043,13149.479492229999,24832.120326599994,53292.44592264 2025-06-26,10:17:25.000,177,11071813,5805,0,1750933044,13149.452546989989,26215.850447339995,53292.44592264 2025-06-26,10:17:26.000,177,11071751,5645,0,1750933045,13149.391920199989,30367.01966217,53292.410987040006 2025-06-26,10:17:27.000,177,11071745,5765,0,1750933046,13149.331293409989,31289.447666580003,53292.40399992001 2025-06-26,10:17:28.000,177,11071710,4605,0,1750933047,13149.250457689988,26215.688317349995,53292.43194840001 2025-06-26,10:17:29.000,177,11071750,5205,0,1750933048,13149.223512449993,33134.275478879994,53292.34810296 2025-06-26,10:17:30.000,177,11071764,5085,0,1750933049,13149.135940419997,27599.22811158,53292.38303856001 2025-06-26,10:17:31.000,177,11071773,5805,0,1750933050,13149.048368390002,28060.297606620006,53292.36906432 2025-06-26,10:17:32.000,177,11071773,5845,0,1750933051,13149.061841009992,29443.900843020005,53292.459896880006 2025-06-26,10:17:33.000,177,11071703,5845,0,1750933052,13149.014686839997,33133.69040109,53292.34810296 2025-06-26,10:17:34.000,177,11071732,5365,0,1750933053,13149.014686839997,26214.976355220002,53292.41797416 2025-06-26,10:17:35.000,177,11071815,5645,0,1750933054,13148.974268979997,28521.092185589994,53292.34810296 2025-06-26,10:17:36.000,177,11071789,5725,0,1750933055,13148.879960639992,24830.992465799995,53292.34810296 2025-06-26,10:17:37.000,177,11071784,5245,0,1750933056,13148.873224329996,28059.620890139995,53292.34810296 2025-06-26,10:17:38.000,177,11071790,5085,0,1750933057,13148.893433259997,27598.297626419997,53292.34810296 2025-06-26,10:17:39.000,177,11071772,5044,0,1750933058,13148.994477909997,33594.287604419995,53292.36906432 2025-06-26,10:17:40.000,177,11071766,5285,0,1750933059,13149.055104699997,25291.970322149995,53292.41797416 2025-06-26,10:17:41.000,177,11071677,5725,0,1750933060,13149.122467799993,27136.95321531,53292.3970128 2025-06-26,10:17:42.000,177,11071801,5725,0,1750933061,13149.129204110002,24830.809188419997,53292.38303856001 2025-06-26,10:17:43.000,177,11071763,5884,0,1750933062,13149.122467799993,29904.4628007,53292.37605144 2025-06-26,10:17:44.000,177,11071737,5684,0,1750933063,13149.122467799993,28059.515153190005,53292.3970128 2025-06-26,10:17:45.000,177,11071738,5285,0,1750933064,13149.108995180002,28059.472858409994,53292.45290976001 2025-06-26,10:17:46.000,177,11071732,5565,0,1750933065,13149.095522559997,32210.571581940007,53292.48085824001 2025-06-26,10:17:47.000,177,11071727,5605,0,1750933066,13149.075313629997,27136.98141183,53292.47387112 2025-06-26,10:17:48.000,177,11071744,5405,0,1750933067,13149.115731489997,32671.908943920003,53292.48784536 2025-06-26,10:17:49.000,177,11071685,5805,0,1750933068,13149.082049939992,31749.621922110004,53292.48784536 2025-06-26,10:17:50.000,177,11071713,5525,0,1750933069,13149.068577320002,31288.35505143,53292.62060064001 2025-06-26,10:17:51.000,177,11071727,5565,0,1750933070,13149.028159460002,28520.923006469995,53292.71842032001 2025-06-26,10:17:52.000,177,11071721,5605,0,1750933071,13148.940587429992,27137.319770069997,53292.62060064001 2025-06-26,10:17:53.000,177,11071738,5085,0,1750933072,13148.819333849991,30366.06098049,53292.65553624 2025-06-26,10:17:54.000,177,11071703,5684,0,1750933073,13148.68460765,30366.173766570006,53292.66951048001 2025-06-26,10:17:55.000,177,11071736,5245,0,1750933074,13148.59703561999,32211.13551234,53292.71842032001 2025-06-26,10:17:56.000,177,11071722,5205,0,1750933075,13148.50272728,30827.313752910006,53292.73239456 2025-06-26,10:17:57.000,177,11071720,5365,0,1750933076,13148.49599096999,25753.53325629,53292.73239456 2025-06-26,10:17:58.000,177,11071561,5884,0,1750933077,13148.42189156,31288.242265349996,53292.78829152001 2025-06-26,10:17:59.000,177,11071748,5365,0,1750933078,13148.36126477,30826.926050759997,53292.93502104001 2025-06-26,10:18:00.000,177,11071738,5205,0,1750933079,13148.280429049999,26214.475866990004,53292.9210468 2025-06-26,10:18:01.000,177,11071690,5445,0,1750933080,13148.266956429994,30826.785068159996,53292.942008160004 2025-06-26,10:18:02.000,177,11071690,5525,0,1750933081,13148.192857019989,31287.903907109998,53292.97694376 2025-06-26,10:18:03.000,177,11071769,5845,0,1750933082,13148.064867129993,29904.061000290007,53293.03284072001 2025-06-26,10:18:04.000,177,11071740,5365,0,1750933083,13147.957086169998,33132.60483507,53293.10271192001 2025-06-26,10:18:05.000,177,11071749,5005,0,1750933084,13147.788678420002,28981.329883290004,53293.11668616 2025-06-26,10:18:06.000,177,11071753,5805,0,1750933085,13147.627006980001,31287.22719063,53293.15162176001 2025-06-26,10:18:07.000,177,11071767,5445,0,1750933086,13147.47880815999,32209.486015920003,53293.20751872 2025-06-26,10:18:08.000,177,11071800,5325,0,1750933087,13147.350818269995,30825.60081432,53293.26341568 2025-06-26,10:18:09.000,177,11071747,4805,0,1750933088,13147.148728969994,25751.869661610006,53293.14463464 2025-06-26,10:18:10.000,177,11071755,5845,0,1750933089,13146.879276569998,27596.739768690008,53293.19354448 2025-06-26,10:18:11.000,177,11071790,4685,0,1750933090,13146.508779520002,22984.345977959994,53293.18655736 2025-06-26,10:18:12.000,177,11071748,4365,0,1750933091,13146.050710439995,22061.755843560008,53293.15860888 2025-06-26,10:18:13.000,177,11071794,4805,0,1750933092,13145.572432429988,25751.45376294,53293.03982784 2025-06-26,10:18:14.000,177,11071811,5725,0,1750933093,13145.215407999996,27134.993557170004,53292.93502104001 2025-06-26,10:18:15.000,177,11071758,5125,0,1750933094,13144.791020469995,33130.800257790004,53292.914059680006 2025-06-26,10:18:16.000,177,11071736,4565,0,1750933095,13144.326215079993,30824.606886990005,53292.78829152001 2025-06-26,10:18:17.000,177,11071803,4765,0,1750933096,13143.854673379996,28518.434663580003,53292.73938168001 2025-06-26,10:18:18.000,177,11071802,5245,0,1750933097,13143.423549539999,28057.195989419997,53292.627587760006 2025-06-26,10:18:19.000,177,11071767,5684,0,1750933098,13142.958744149997,27134.641100670007,53292.52278096 2025-06-26,10:18:20.000,177,11071760,4125,0,1750933099,13142.56130185999,30363.100345889994,53292.48085824001 2025-06-26,10:18:21.000,177,11071769,5605,0,1750933100,13142.130178019994,29901.854622600003,53292.271244640004 2025-06-26,10:18:22.000,177,11071798,4645,0,1750933101,13141.699054179997,26211.93818019,53292.222334800004 2025-06-26,10:18:23.000,177,11071754,4885,0,1750933102,13141.20730355,28517.934175350005,53292.09656664001 2025-06-26,10:18:24.000,177,11071795,5684,0,1750933103,13140.782916019998,31746.372273179993,53291.92188864 2025-06-26,10:18:25.000,177,11071763,4805,0,1750933104,13140.318110629996,28056.427634249994,53291.8031076 2025-06-26,10:18:26.000,177,11071747,5965,0,1750933105,13139.792678449994,31746.069160590007,53291.57951976 2025-06-26,10:18:27.000,177,11071777,5965,0,1750933106,13139.213355790002,30823.54951749,53291.42580312001 2025-06-26,10:18:28.000,177,11071812,4485,0,1750933107,13138.62056050999,33590.72074464,53291.30003496 2025-06-26,10:18:29.000,177,11071765,5845,0,1750933108,13137.980611059997,27594.766012289998,53291.118369840005 2025-06-26,10:18:30.000,177,11071768,5165,0,1750933109,13137.394552089994,27133.42865031,53290.88779488 2025-06-26,10:18:31.000,177,11071725,5245,0,1750933110,13136.916274080002,31284.34409646,53290.69215552 2025-06-26,10:18:32.000,177,11071784,4525,0,1750933111,13136.54577702999,31745.406542369994,53290.510490399996 2025-06-26,10:18:33.000,177,11071753,6084,0,1750933112,13136.18201628999,32667.686515049994,53290.29388968 2025-06-26,10:18:34.000,177,11071696,5245,0,1750933113,13135.919300199988,28516.679430210002,53290.14017304 2025-06-26,10:18:35.000,177,11071796,5165,0,1750933114,13135.649847799992,31283.87885388,53289.97248216 2025-06-26,10:18:36.000,177,11071784,5085,0,1750933115,13135.387131709991,29900.169880529997,53289.80479128 2025-06-26,10:18:37.000,177,11071760,4485,0,1750933116,13135.17156979,32667.432746370003,53289.53229360001 2025-06-26,10:18:38.000,177,11071743,5845,0,1750933117,13135.016634659994,30361.331014259995,53289.38556408001 2025-06-26,10:18:39.000,177,11071736,5085,0,1750933118,13134.908853699999,26671.611947490004,53289.21787320001 2025-06-26,10:18:40.000,177,11071721,5684,0,1750933119,13134.767391189998,30361.352161650007,53289.09210504 2025-06-26,10:18:41.000,177,11071792,5245,0,1750933120,13134.565301889997,29900.162831399997,53288.91043992001 2025-06-26,10:18:42.000,177,11071747,5765,0,1750933121,13134.369948899992,32206.243416120007,53288.76371040001 2025-06-26,10:18:43.000,177,11071588,5684,0,1750933122,13134.19480484,30822.710671020002,53288.56108392 2025-06-26,10:18:44.000,177,11071777,5805,0,1750933123,13134.05334233,28977.925153500008,53288.51217408 2025-06-26,10:18:45.000,177,11071805,5044,0,1750933124,13133.91187982,27594.371261010005,53288.274612 2025-06-26,10:18:46.000,177,11071788,5445,0,1750933125,13133.77041731,21598.550462130006,53288.19076656001 2025-06-26,10:18:47.000,177,11071764,5605,0,1750933126,13133.716526829994,26671.908010950006,53288.099934000005 2025-06-26,10:18:48.000,177,11071747,5645,0,1750933127,13133.689581589999,31745.35014933,53287.93923024 2025-06-26,10:18:49.000,177,11071775,5684,0,1750933128,13133.72326313999,30822.957390569994,53287.80647496001 2025-06-26,10:18:50.000,177,11071764,5285,0,1750933129,13133.80409885999,25749.599841749994,53287.764552240005 2025-06-26,10:18:51.000,177,11071773,5884,0,1750933130,13133.89167089,31284.308850810005,53287.6108356 2025-06-26,10:18:52.000,177,11071802,5525,0,1750933131,13133.979242919995,31745.568672359994,53287.56891288001 2025-06-26,10:18:53.000,177,11071813,5285,0,1750933132,13134.0331334,27133.43569944,53287.45013184001 2025-06-26,10:18:54.000,177,11071744,5245,0,1750933133,13134.080287569996,31284.421636889994,53287.37327352001 2025-06-26,10:18:55.000,177,11071729,5684,0,1750933134,13134.188068529991,22521.21108783,53287.310389440005 2025-06-26,10:18:56.000,177,11071718,5525,0,1750933135,13134.268904249991,27133.407502920003,53287.25449248001 2025-06-26,10:18:57.000,177,11071833,5884,0,1750933136,13134.464257239997,30823.22525751,53287.23353112001 2025-06-26,10:18:58.000,177,11071742,5405,0,1750933137,13134.639401300003,27594.808307069994,53287.226544 2025-06-26,10:18:59.000,177,11071783,5884,0,1750933138,13134.814545359994,26211.240316320007,53287.17763416 2025-06-26,10:19:00.000,177,11071716,5325,0,1750933139,13134.976216799994,27133.802254199996,53287.15667280001 2025-06-26,10:19:01.000,177,11071768,5125,0,1750933140,13135.14462454999,28978.919080830005,53287.16365992001 2025-06-26,10:19:02.000,177,11071819,6005,0,1750933141,13135.21198765,28056.610911630007,53287.191608400004 2025-06-26,10:19:03.000,177,11071738,5605,0,1750933142,13135.35345016,29440.43972019,53287.17763416 2025-06-26,10:19:04.000,177,11071770,5205,0,1750933143,13135.467967429991,30363.02280546,53287.17064704 2025-06-26,10:19:05.000,177,11071798,5485,0,1750933144,13135.589221009992,32208.012747750006,53287.226544 2025-06-26,10:19:06.000,177,11071751,5925,0,1750933145,13135.670056729992,26212.184899739994,53287.19859552 2025-06-26,10:19:07.000,177,11071741,4925,0,1750933146,13135.845200789998,25751.016716879996,53287.17763416 2025-06-26,10:19:08.000,177,11071791,5884,0,1750933147,13135.986663299998,29440.961355809995,53287.261479600005 2025-06-26,10:19:09.000,177,11071760,4285,0,1750933148,13136.107916879999,29902.39035648,53287.26846672 2025-06-26,10:19:10.000,177,11071731,5605,0,1750933149,13136.18201628999,30825.001638269998,53287.28244096001 2025-06-26,10:19:11.000,177,11071743,6005,0,1750933150,13136.256115699995,29902.68641994,53287.28942808 2025-06-26,10:19:12.000,177,11071728,5085,0,1750933151,13136.38410558999,31747.7398044,53287.380260640006 2025-06-26,10:19:13.000,177,11071772,5684,0,1750933152,13136.539040719996,32209.133559420006,53287.33135080001 2025-06-26,10:19:14.000,177,11071739,6084,0,1750933153,13136.633349060001,30825.495077369997,53287.35231216001 2025-06-26,10:19:15.000,177,11071743,5965,0,1750933154,13136.808493119992,28519.484983949995,53287.3662864 2025-06-26,10:19:16.000,177,11071761,5485,0,1750933155,13136.909537769992,27597.282551700002,53287.429170480005 2025-06-26,10:19:17.000,177,11071726,5325,0,1750933156,13137.104890759998,30826.08720429,53287.47109320001 2025-06-26,10:19:18.000,177,11071790,5245,0,1750933157,13137.226144339998,30365.052954900006,53287.5060288 2025-06-26,10:19:19.000,177,11071750,5285,0,1750933158,13137.367606849999,31749.065040839996,53287.526990160004 2025-06-26,10:19:20.000,177,11071782,5165,0,1750933159,13137.515805669995,30826.74277338,53287.51301592 2025-06-26,10:19:21.000,177,11071831,5684,0,1750933160,13137.576432459995,28981.957255860005,53287.526990160004 2025-06-26,10:19:22.000,177,11071795,5605,0,1750933161,13137.63032294,29904.519193739994,53287.596861360005 2025-06-26,10:19:23.000,177,11071829,5005,0,1750933162,13137.69094973,33594.40743963,53287.61782272001 2025-06-26,10:19:24.000,177,11071735,5645,0,1750933163,13137.805466999991,32210.620925850002,53287.63878408001 2025-06-26,10:19:25.000,177,11071752,5245,0,1750933164,13137.886302719991,30826.869657720003,53287.67371968 2025-06-26,10:19:26.000,177,11071792,5365,0,1750933165,13137.967138439992,27136.917969660004,53287.750578 2025-06-26,10:19:27.000,177,11071739,5805,0,1750933166,13138.007556299992,24369.443629920002,53287.82743632001 2025-06-26,10:19:28.000,177,11071758,5125,0,1750933167,13138.115337260002,28059.381219720002,53287.86935904 2025-06-26,10:19:29.000,177,11071762,5005,0,1750933168,13138.202909289997,31288.03784058,53287.90429464001 2025-06-26,10:19:30.000,177,11071734,5245,0,1750933169,13138.256799770003,28981.886764559997,53288.051024160006 2025-06-26,10:19:31.000,177,11071732,5044,0,1750933170,13138.344371799998,29904.413456790004,53288.00211432001 2025-06-26,10:19:32.000,177,11071774,5165,0,1750933171,13138.431943829994,27598.304675549996,53288.07198552001 2025-06-26,10:19:33.000,177,11071747,5565,0,1750933172,13138.53972478999,29443.421502180005,53288.07897264 2025-06-26,10:19:34.000,177,11071757,5565,0,1750933173,13138.66771468,29443.47789522,53288.16281808001 2025-06-26,10:19:35.000,177,11071806,5405,0,1750933174,13138.714868849995,28521.03579255,53288.16980520001 2025-06-26,10:19:36.000,177,11071749,5925,0,1750933175,13138.76875933,26214.84947088,53288.25365064 2025-06-26,10:19:37.000,177,11071735,5725,0,1750933176,13138.72834147,28982.366105399997,53288.267624880005 2025-06-26,10:19:38.000,177,11071799,5684,0,1750933177,13138.613824199994,22986.340881750002,53288.274612 2025-06-26,10:19:39.000,177,11071777,5645,0,1750933178,13138.506043239999,29905.231155870002,53288.35147032 2025-06-26,10:19:40.000,177,11071750,5565,0,1750933179,13138.465625379999,26676.645026309998,53288.37243168 2025-06-26,10:19:41.000,177,11071754,5285,0,1750933180,13138.479097999989,28982.98642884,53288.35147032 2025-06-26,10:19:42.000,177,11071797,5645,0,1750933181,13138.499306929989,30366.751795229997,53288.386405920006 2025-06-26,10:19:43.000,177,11071771,4685,0,1750933182,13138.465625379999,30828.19489416,53288.37941880001 2025-06-26,10:19:44.000,177,11071789,5765,0,1750933183,13138.431943829994,30828.300631110003,53288.39339304 2025-06-26,10:19:45.000,177,11071796,5445,0,1750933184,13138.452152759994,31289.673238739997,53288.365444560004 2025-06-26,10:19:46.000,177,11071744,5245,0,1750933185,13138.53972478999,27599.813189370005,53288.37941880001 2025-06-26,10:19:47.000,177,11071777,5684,0,1750933186,13138.53972478999,26677.483872779994,53288.37941880001 2025-06-26,10:19:48.000,177,11071813,5605,0,1750933187,13138.506043239999,31290.180776099995,53288.42134152 2025-06-26,10:19:49.000,177,11071775,6165,0,1750933188,13138.492570619994,28061.622843060002,53288.386405920006 2025-06-26,10:19:50.000,177,11071775,5485,0,1750933189,13138.479097999989,26677.963213619994,53288.42832864001 2025-06-26,10:19:51.000,177,11071797,5645,0,1750933190,13138.384789659998,28984.42445136,53288.44929 2025-06-26,10:19:52.000,177,11071761,5684,0,1750933191,13138.297217629988,29445.959188980007,53288.45627712001 2025-06-26,10:19:53.000,177,11071794,5325,0,1750933192,13138.223118219998,28984.967234370008,53288.40736728001 2025-06-26,10:19:54.000,177,11071791,5765,0,1750933193,13138.135546190002,30368.94407466,53288.42134152 2025-06-26,10:19:55.000,177,11071758,5325,0,1750933194,13138.047974159992,31291.752732089997,53288.42832864001 2025-06-26,10:19:56.000,177,11071781,4965,0,1750933195,13138.108600949992,24373.116226650003,53288.365444560004 2025-06-26,10:19:57.000,177,11071805,5925,0,1750933196,13138.196172980002,27602.09710749,53288.40038016 2025-06-26,10:19:58.000,177,11071800,5165,0,1750933197,13138.310690249993,29908.664082179996,53288.42832864001 2025-06-26,10:19:59.000,177,11071842,5365,0,1750933198,13138.317426559988,34521.64999983,53288.39339304 2025-06-26,10:20:00.000,177,11071748,5365,0,1750933199,13138.283745009998,26219.234029740008,53288.35845744001 2025-06-26,10:20:01.000,177,11071768,5325,0,1750933200,13138.277008700003,33138.45561297001,53288.40736728001 2025-06-26,10:20:02.000,177,11071760,5405,0,1750933201,13138.303953939998,27142.296455849995,53288.37243168 2025-06-26,10:20:03.000,177,11071762,5405,0,1750933202,13138.236590840002,30832.586502150007,53288.35147032 2025-06-26,10:20:04.000,177,11071796,5125,0,1750933203,13138.283745009998,33600.15248058,53288.35147032 2025-06-26,10:20:05.000,177,11071736,5285,0,1750933204,13138.391525969993,30832.544207369996,53288.35845744001 2025-06-26,10:20:06.000,177,11071608,5005,0,1750933205,13138.472361689994,31755.12024351,53288.386405920006 2025-06-26,10:20:07.000,177,11071774,5405,0,1750933206,13138.60035157999,31755.204833070005,53288.386405920006 2025-06-26,10:20:08.000,177,11071753,5884,0,1750933207,13138.66097836999,27142.57842105,53288.37243168 2025-06-26,10:20:09.000,177,11071705,5725,0,1750933208,13138.76875933,28065.083965890008,53288.386405920006 2025-06-26,10:20:10.000,177,11071765,5485,0,1750933209,13138.90348552999,27603.887586509998,53288.37941880001 2025-06-26,10:20:11.000,177,11071818,5085,0,1750933210,13139.092102210001,29448.90572532,53288.40038016 2025-06-26,10:20:12.000,177,11071784,5245,0,1750933211,13139.199883169997,26681.382041670004,53288.44230288 2025-06-26,10:20:13.000,177,11071768,4445,0,1750933212,13139.300927819997,30371.608645800006,53288.386405920006 2025-06-26,10:20:14.000,177,11071823,5725,0,1750933213,13139.267246269992,28526.703293069993,53288.40736728001 2025-06-26,10:20:15.000,177,11071761,5645,0,1750933214,13139.348081989992,32678.246111789995,53288.365444560004 2025-06-26,10:20:16.000,177,11071750,5365,0,1750933215,13139.428917709993,23914.189667130006,53288.45627712001 2025-06-26,10:20:17.000,177,11071753,5725,0,1750933216,13139.590589149993,25298.15240916,53288.50518696001 2025-06-26,10:20:18.000,177,11071789,5525,0,1750933217,13139.644479629998,30833.559282090006,53288.50518696001 2025-06-26,10:20:19.000,177,11071804,5085,0,1750933218,13139.644479629998,28988.618683709996,53288.50518696001 2025-06-26,10:20:20.000,177,11071778,5405,0,1750933219,13139.637743319989,30833.883542070005,53288.498199839996 2025-06-26,10:20:21.000,177,11071775,5565,0,1750933220,13139.671424869994,33140.42936937,53288.52614832001 2025-06-26,10:20:22.000,177,11071768,5085,0,1750933221,13139.698370109989,32679.30348129,53288.52614832001 2025-06-26,10:20:23.000,177,11071759,5884,0,1750933222,13139.698370109989,25298.998304759996,53288.603006640005 2025-06-26,10:20:24.000,177,11071757,5565,0,1750933223,13139.711842729994,32218.17054408,53288.63095512 2025-06-26,10:20:25.000,177,11071804,5325,0,1750933224,13139.705106419999,27144.17152443,53288.6589036 2025-06-26,10:20:26.000,177,11071774,5205,0,1750933225,13139.732051659994,30834.468619859996,53288.651916480005 2025-06-26,10:20:27.000,177,11071778,5325,0,1750933226,13139.812887379994,28528.21180689,53288.665890719996 2025-06-26,10:20:28.000,177,11071748,5125,0,1750933227,13139.853305239994,31757.284326420006,53288.63794224 2025-06-26,10:20:29.000,177,11071753,5725,0,1750933228,13139.873514169994,24376.894560329994,53288.69383920001 2025-06-26,10:20:30.000,177,11071761,5405,0,1750933229,13139.806151069999,30834.849272880005,53288.63794224 2025-06-26,10:20:31.000,177,11071725,5565,0,1750933230,13139.833096309994,25299.484694729996,53288.62396800001 2025-06-26,10:20:32.000,177,11071751,5645,0,1750933231,13139.81962368999,32218.692179699996,53288.64492936001 2025-06-26,10:20:33.000,177,11071826,5405,0,1750933232,13139.84656893,31296.02450487,53288.60999376 2025-06-26,10:20:34.000,177,11071763,5884,0,1750933233,13139.88698679,26221.89155175,53288.62396800001 2025-06-26,10:20:35.000,177,11071762,5285,0,1750933234,13139.92740465,29912.068811970006,53288.58204528 2025-06-26,10:20:36.000,177,11071723,5765,0,1750933235,13140.00150405999,29912.089959360004,53288.5890324 2025-06-26,10:20:37.000,177,11071779,5525,0,1750933236,13140.075603469995,34063.56228678,53288.56807104 2025-06-26,10:20:38.000,177,11071770,5445,0,1750933237,13140.08907609,33602.24607219,53288.52614832001 2025-06-26,10:20:39.000,177,11071742,5365,0,1750933238,13140.10254870999,32218.353821459998,53288.51217408 2025-06-26,10:20:40.000,177,11071722,5605,0,1750933239,13140.055394539995,29911.913731110006,53288.54710968001 2025-06-26,10:20:41.000,177,11071735,5805,0,1750933240,13140.0284493,25760.385010650003,53288.52614832001 2025-06-26,10:20:42.000,177,11071737,5565,0,1750933241,13139.954349889995,29450.456533920005,53288.533135440004 2025-06-26,10:20:43.000,177,11071707,4925,0,1750933242,13139.79941475999,29450.308502190004,53288.42832864001 2025-06-26,10:20:44.000,177,11071727,5725,0,1750933243,13139.657952249989,28527.661974749994,53288.47025136 2025-06-26,10:20:45.000,177,11071714,5245,0,1750933244,13139.509753429993,30372.539130959995,53288.386405920006 2025-06-26,10:20:46.000,177,11071715,5645,0,1750933245,13139.361554609997,31294.93188972,53288.39339304 2025-06-26,10:20:47.000,177,11071695,5565,0,1750933246,13139.220092099997,30372.243067500007,53288.386405920006 2025-06-26,10:20:48.000,177,11071765,5565,0,1750933247,13139.179674239997,29910.71537901,53288.330508959996 2025-06-26,10:20:49.000,177,11071791,6005,0,1750933248,13139.193146860001,32217.007437630004,53288.25365064 2025-06-26,10:20:50.000,177,11071730,4485,0,1750933249,13139.220092099997,36829.67614443001,53288.23268928 2025-06-26,10:20:51.000,177,11071781,5605,0,1750933250,13139.253773650002,29449.370967900002,53288.2047408 2025-06-26,10:20:52.000,177,11071751,5445,0,1750933251,13139.273982580002,26220.509922269994,53288.10692112 2025-06-26,10:20:53.000,177,11071773,5085,0,1750933252,13139.179674239997,33600.92083575,53288.0649984 2025-06-26,10:20:54.000,177,11071742,5044,0,1750933253,13139.071893280001,30833.277316890002,53288.01608856 2025-06-26,10:20:55.000,177,11071762,4525,0,1750933254,13138.957376009996,21146.482706099996,53288.03704992 2025-06-26,10:20:56.000,177,11071600,5245,0,1750933255,13138.856331359995,31755.705321300004,53288.02307568001 2025-06-26,10:20:57.000,177,11071720,5325,0,1750933256,13138.7485504,30833.101088640004,53288.02307568001 2025-06-26,10:20:58.000,177,11071779,5565,0,1750933257,13138.64750575,31294.27632063,53287.9601916 2025-06-26,10:20:59.000,177,11071757,5725,0,1750933258,13138.60035157999,33139.25216466001,53287.94621736 2025-06-26,10:21:00.000,177,11071705,5925,0,1750933259,13138.546461099999,30371.721431879996,53287.90429464001 2025-06-26,10:21:01.000,177,11071695,5925,0,1750933260,13138.485834309999,28526.745587850004,53287.85538480001 2025-06-26,10:21:02.000,177,11071698,5285,0,1750933261,13138.465625379999,28526.823128279997,53287.82743632001 2025-06-26,10:21:03.000,177,11071720,5365,0,1750933262,13138.492570619994,30833.199776459995,53287.75756512001 2025-06-26,10:21:04.000,177,11071702,5205,0,1750933263,13138.506043239999,28526.900668710005,53287.79948784 2025-06-26,10:21:05.000,177,11071712,5165,0,1750933264,13138.566670029999,28065.746584110006,53287.73660376001 2025-06-26,10:21:06.000,177,11071753,5845,0,1750933265,13138.53972478999,25759.532065919993,53287.715642400006 2025-06-26,10:21:07.000,177,11071701,5765,0,1750933266,13138.566670029999,26682.164495100005,53287.67371968 2025-06-26,10:21:08.000,177,11071737,5884,0,1750933267,13138.566670029999,28988.653929360007,53287.70166816 2025-06-26,10:21:09.000,177,11071747,5765,0,1750933268,13138.58014264999,23453.388039030004,53287.60384848 2025-06-26,10:21:10.000,177,11071732,5285,0,1750933269,13138.593615269994,28527.323616509995,53287.6807068 2025-06-26,10:21:11.000,177,11071804,5325,0,1750933270,13138.62056050999,34523.64490362001,53287.70166816 2025-06-26,10:21:12.000,177,11071773,5884,0,1750933271,13138.70139622999,36368.550256350005,53287.60384848 2025-06-26,10:21:13.000,177,11071828,5125,0,1750933272,13138.815913499995,28988.132293739996,53287.63179696 2025-06-26,10:21:14.000,177,11071736,5165,0,1750933273,13138.9506397,29449.582441799997,53287.66673256001 2025-06-26,10:21:15.000,177,11071790,5125,0,1750933274,13139.078629589996,25759.62370461,53287.5759 2025-06-26,10:21:16.000,177,11071735,5845,0,1750933275,13139.119047449996,29911.518979829998,53287.6108356 2025-06-26,10:21:17.000,177,11071776,5245,0,1750933276,13139.105574829991,25760.40615804,53287.6108356 2025-06-26,10:21:18.000,177,11071775,5684,0,1750933277,13139.092102210001,30834.835174620006,53287.61782272001 2025-06-26,10:21:19.000,177,11071730,5405,0,1750933278,13138.9506397,26683.67300892,53287.645771200005 2025-06-26,10:21:20.000,177,11071776,5245,0,1750933279,13138.78896826,33603.36688386,53287.63878408001 2025-06-26,10:21:21.000,177,11071737,5805,0,1750933280,13138.573406339994,32219.975121359996,53287.645771200005 2025-06-26,10:21:22.000,177,11071777,4885,0,1750933281,13138.324162869998,26684.899557540004,53287.63878408001 2025-06-26,10:21:23.000,177,11071777,5965,0,1750933282,13138.021028919997,28991.635711349998,53287.63878408001 2025-06-26,10:21:24.000,177,11071765,5684,0,1750933283,13137.778521759996,32682.137231550005,53287.58288712 2025-06-26,10:21:25.000,177,11071763,5645,0,1750933284,13137.556223529995,28530.552118050007,53287.60384848 2025-06-26,10:21:26.000,177,11071759,5645,0,1750933285,13137.32045267999,29914.472565300006,53287.54096440001 2025-06-26,10:21:27.000,177,11071786,5205,0,1750933286,13137.145308619998,32682.221821109997,53287.51301592 2025-06-26,10:21:28.000,177,11071787,5645,0,1750933287,13137.071209209993,26685.301357949997,53287.6108356 2025-06-26,10:21:29.000,177,11071780,5245,0,1750933288,13137.091418139993,33604.48769553,53287.54096440001 2025-06-26,10:21:30.000,177,11071788,5405,0,1750933289,13137.199199099989,29913.845192730005,53287.547951520006 2025-06-26,10:21:31.000,177,11071780,5365,0,1750933290,13137.354134229994,29452.169472509995,53287.56891288001 2025-06-26,10:21:32.000,177,11071737,5645,0,1750933291,13137.475387809995,33603.444424290006,53287.58288712 2025-06-26,10:21:33.000,177,11071788,4645,0,1750933292,13137.61011401,27606.361831140006,53287.63878408001 2025-06-26,10:21:34.000,177,11071753,5645,0,1750933293,13137.66400448999,27606.157406369995,53287.70166816 2025-06-26,10:21:35.000,177,11071792,5445,0,1750933294,13137.697686039995,26683.419240240008,53287.68769392001 2025-06-26,10:21:36.000,177,11071753,4925,0,1750933295,13137.637059249995,27144.573324840007,53287.61782272001 2025-06-26,10:21:37.000,177,11071802,5285,0,1750933296,13137.56969615,27144.425293110005,53287.65974544001 2025-06-26,10:21:38.000,177,11071791,5645,0,1750933297,13137.495596739995,25760.448452819997,53287.6807068 2025-06-26,10:21:39.000,177,11071792,5365,0,1750933298,13137.52254197999,25760.222880660003,53287.5759 2025-06-26,10:21:40.000,177,11071852,5005,0,1750933299,13137.52254197999,31756.607609939994,53287.51301592 2025-06-26,10:21:41.000,177,11071804,5445,0,1750933300,13137.48212411999,29450.097028289994,53287.49904168001 2025-06-26,10:21:42.000,177,11071771,5805,0,1750933301,13137.42149732999,25759.7858346,53287.47109320001 2025-06-26,10:21:43.000,177,11071786,5525,0,1750933302,13137.286771129999,30833.721412080005,53287.380260640006 2025-06-26,10:21:44.000,177,11071801,5725,0,1750933303,13137.219408029989,28066.042647569993,53287.359299280004 2025-06-26,10:21:45.000,177,11071777,5845,0,1750933304,13137.104890759998,27604.529057339998,53287.2964152 2025-06-26,10:21:46.000,177,11071760,5325,0,1750933305,13136.997109800002,28988.202785040005,53287.28942808 2025-06-26,10:21:47.000,177,11071806,5405,0,1750933306,13136.936483010002,29449.356869640003,53287.16365992001 2025-06-26,10:21:48.000,177,11071760,5445,0,1750933307,13136.909537769992,26681.621712089996,53287.051866 2025-06-26,10:21:49.000,177,11071751,5884,0,1750933308,13136.929746699992,27604.049716499998,53287.06584024001 2025-06-26,10:21:50.000,177,11071763,5805,0,1750933309,13136.936483010002,33600.56133012001,53286.9819948 2025-06-26,10:21:51.000,177,11071759,4965,0,1750933310,13136.835438360002,30371.777824920006,53286.81430392 2025-06-26,10:21:52.000,177,11071811,5525,0,1750933311,13136.673766920001,29910.574396409997,53286.72347136 2025-06-26,10:21:53.000,177,11071767,6245,0,1750933312,13136.53230441,28526.61165438,53286.5977032 2025-06-26,10:21:54.000,177,11071716,5325,0,1750933313,13136.458204999995,29449.011462270006,53286.49988352 2025-06-26,10:21:55.000,177,11071781,5845,0,1750933314,13136.35042404,31293.937962390002,53286.45097368 2025-06-26,10:21:56.000,177,11071746,5245,0,1750933315,13136.22243414999,27142.41629106,53286.36712824001 2025-06-26,10:21:57.000,177,11071802,5245,0,1750933316,13136.094444259994,29909.996367750005,53286.1435404 2025-06-26,10:21:58.000,177,11071754,5285,0,1750933317,13135.959718059989,24835.933905929996,53286.05969496001 2025-06-26,10:21:59.000,177,11071733,5845,0,1750933318,13135.824991859998,29448.496875779994,53285.94790104 2025-06-26,10:22:00.000,177,11071771,5845,0,1750933319,13135.764365069997,30370.88258541,53285.90597832 2025-06-26,10:22:01.000,177,11071776,5085,0,1750933320,13135.777837690002,31754.47877268,53285.752261680005 2025-06-26,10:22:02.000,177,11071769,5925,0,1750933321,13135.885618649998,32215.569415110003,53285.71033896 2025-06-26,10:22:03.000,177,11071764,5285,0,1750933322,13136.020344849989,30831.656016990004,53285.584570800005 2025-06-26,10:22:04.000,177,11071633,5765,0,1750933323,13136.148334739999,34982.92391964,53285.465789760005 2025-06-26,10:22:05.000,177,11071799,5684,0,1750933324,13136.26958832,28986.47574819,53285.38893144001 2025-06-26,10:22:06.000,177,11071703,5605,0,1750933325,13136.34368772999,29908.875556080005,53285.27713752 2025-06-26,10:22:07.000,177,11071765,5725,0,1750933326,13136.397578209995,28063.815122490007,53285.22822768 2025-06-26,10:22:08.000,177,11071786,5205,0,1750933327,13136.40431451999,30370.198819800004,53285.1653436 2025-06-26,10:22:09.000,177,11071756,5245,0,1750933328,13136.46494130999,30831.451592219993,53285.11643376 2025-06-26,10:22:10.000,177,11071748,5525,0,1750933329,13136.46494130999,25296.22094754,53285.08848528 2025-06-26,10:22:11.000,177,11071777,5725,0,1750933330,13136.48515023999,33598.968226740006,53285.02560120001 2025-06-26,10:22:12.000,177,11071770,5125,0,1750933331,13136.579458579996,25757.52306387,53284.96970424 2025-06-26,10:22:13.000,177,11071752,4565,0,1750933332,13136.646821679991,31292.619775080006,53284.90682016001 2025-06-26,10:22:14.000,177,11071807,5565,0,1750933333,13136.579458579996,27602.611693979998,53284.87188456 2025-06-26,10:22:15.000,177,11071815,5884,0,1750933334,13136.51209548,27602.802020489995,53284.76009064 2025-06-26,10:22:16.000,177,11071768,5405,0,1750933335,13136.40431451999,27602.780873099997,53284.71816792001 2025-06-26,10:22:17.000,177,11071740,5285,0,1750933336,13136.37063297,30831.71945916,53284.78803912001 2025-06-26,10:22:18.000,177,11071806,5485,0,1750933337,13136.235906769994,23451.484773930002,53284.7111808 2025-06-26,10:22:19.000,177,11071767,5845,0,1750933338,13136.175279979994,32676.638910149995,53284.66227096 2025-06-26,10:22:20.000,177,11071768,5365,0,1750933339,13136.12138949999,28986.405256889993,53284.66925808001 2025-06-26,10:22:21.000,177,11071768,5365,0,1750933340,13136.114653189994,29908.903752600003,53284.627335360005 2025-06-26,10:22:22.000,177,11071788,5405,0,1750933341,13136.114653189994,28063.89266292,53284.63432248 2025-06-26,10:22:23.000,177,11071765,5925,0,1750933342,13136.107916879999,32676.497927549994,53284.529515680006 2025-06-26,10:22:24.000,177,11071815,5805,0,1750933343,13136.087707949999,32215.329744689996,53284.51554144 2025-06-26,10:22:25.000,177,11071779,5725,0,1750933344,13136.14159842999,28525.237074029996,53284.480605840006 2025-06-26,10:22:26.000,177,11071759,5725,0,1750933345,13136.18201628999,32215.29449904,53284.480605840006 2025-06-26,10:22:27.000,177,11071728,5165,0,1750933346,13136.26958832,25296.38307753,53284.45265736001 2025-06-26,10:22:28.000,177,11071786,5285,0,1750933347,13136.316742489995,25296.418323179998,53284.3967604 2025-06-26,10:22:29.000,177,11071769,5925,0,1750933348,13136.437996069995,30831.68421351,53284.38278616001 2025-06-26,10:22:30.000,177,11071784,5325,0,1750933349,13136.518831789996,28064.259217679995,53284.38977328 2025-06-26,10:22:31.000,177,11071814,5325,0,1750933350,13136.518831789996,32215.90777335,53284.340863440004 2025-06-26,10:22:32.000,177,11071819,6005,0,1750933351,13136.47167762,25297.080941399996,53284.3967604 2025-06-26,10:22:33.000,177,11071756,5365,0,1750933352,13136.417787139995,26681.057781690004,53284.361824800006 2025-06-26,10:22:34.000,177,11071819,5805,0,1750933353,13136.38410558999,34983.946043489996,53284.312914960006 2025-06-26,10:22:35.000,177,11071754,5125,0,1750933354,13136.276324629995,31293.80402892,53284.312914960006 2025-06-26,10:22:36.000,177,11071777,5684,0,1750933355,13136.134862119994,34061.405253000004,53284.26400512001 2025-06-26,10:22:37.000,177,11071789,5765,0,1750933356,13135.939509129988,28526.13936267,53284.25003088 2025-06-26,10:22:38.000,177,11071787,5684,0,1750933357,13135.777837690002,29448.560317950003,53284.13124984 2025-06-26,10:22:39.000,177,11071748,5285,0,1750933358,13135.629638869992,32216.048755950003,53284.05439152 2025-06-26,10:22:40.000,177,11071757,5684,0,1750933359,13135.595957320002,24374.378020920005,53284.10330136 2025-06-26,10:22:41.000,177,11071770,5165,0,1750933360,13135.508385289992,36367.20387252,53284.09631424001 2025-06-26,10:22:42.000,177,11071779,6005,0,1750933361,13135.441022189996,31293.247147650007,53284.04041728 2025-06-26,10:22:43.000,177,11071743,6084,0,1750933362,13135.39386802,27603.175624380005,53284.04740440001 2025-06-26,10:22:44.000,177,11071708,5565,0,1750933363,13135.27261444,31754.78188527,53283.99150744 2025-06-26,10:22:45.000,177,11071773,5725,0,1750933364,13135.09073407,30371.094059309995,53283.83080368001 2025-06-26,10:22:46.000,177,11071738,5325,0,1750933365,13134.821281669989,29909.975220360007,53283.837790800004 2025-06-26,10:22:47.000,177,11071828,5365,0,1750933366,13134.565301889997,31755.183685680007,53283.66311280001 2025-06-26,10:22:48.000,177,11071768,5365,0,1750933367,13134.343003659997,26681.311550369996,53283.60721584 2025-06-26,10:22:49.000,177,11071785,5725,0,1750933368,13134.147650669991,34061.77885689,53283.453499200004 2025-06-26,10:22:50.000,177,11071792,5445,0,1750933369,13133.94556136999,29910.433413809995,53283.34170528 2025-06-26,10:22:51.000,177,11071762,5365,0,1750933370,13133.777153619994,36368.28238941,53283.25087272 2025-06-26,10:22:52.000,177,11071800,5205,0,1750933371,13133.595273249994,30833.086990380005,53283.13209168001 2025-06-26,10:22:54.000,177,11071826,5525,0,1750933373,13133.164149409997,29449.103100959997,53282.87356824001 2025-06-26,10:22:55.000,177,11071786,5325,0,1750933374,13132.97553273,27603.781849560008,53282.74081296 2025-06-26,10:22:56.000,177,11071714,5325,0,1750933375,13132.78691604999,32677.37201967,53282.5451736 2025-06-26,10:22:57.000,177,11071811,5725,0,1750933376,13132.61177199,30370.72045542,53282.39145696001 2025-06-26,10:22:58.000,177,11071789,5565,0,1750933377,13132.396210069994,27141.44351112,53282.23774032 2025-06-26,10:22:59.000,177,11071790,5205,0,1750933378,13132.207593389998,30369.881608950003,53282.12594640001 2025-06-26,10:23:00.000,177,11071762,5325,0,1750933379,13132.120021360002,31291.950107729994,53281.93729416001 2025-06-26,10:23:01.000,177,11071772,5245,0,1750933380,13132.093076119992,29446.607708940006,53281.776590400004 2025-06-26,10:23:02.000,177,11071754,5085,0,1750933381,13132.086339809997,28985.101167839995,53281.636848 2025-06-26,10:23:03.000,177,11071781,5725,0,1750933382,13132.113285049993,28984.917890459998,53281.46915712 2025-06-26,10:23:04.000,177,11071794,5605,0,1750933383,13132.187384459998,24372.20688888,53281.45518288001 2025-06-26,10:23:05.000,177,11071792,5365,0,1750933384,13132.227802319998,31290.977327789995,53281.38531168001 2025-06-26,10:23:06.000,177,11071806,5445,0,1750933385,13132.248011249998,26217.119290739996,53281.21063368 2025-06-26,10:23:07.000,177,11071792,5525,0,1750933386,13132.268220179998,23449.525115790006,53281.175698080006 2025-06-26,10:23:08.000,177,11071818,5525,0,1750933387,13132.268220179998,24833.290482180004,53281.09185264 2025-06-26,10:23:09.000,177,11071780,5684,0,1750933388,13132.227802319998,27139.54024602,53281.00102008001 2025-06-26,10:23:10.000,177,11071803,5725,0,1750933389,13132.268220179998,32213.327791770003,53280.87525192 2025-06-26,10:23:11.000,177,11071806,5285,0,1750933390,13132.234538629993,32674.481876370002,53280.8682648 2025-06-26,10:23:12.000,177,11071776,5125,0,1750933391,13132.268220179998,31751.962233269995,53280.74948376 2025-06-26,10:23:13.000,177,11071791,5845,0,1750933392,13132.221066009988,32213.066973959998,53280.770445120004 2025-06-26,10:23:14.000,177,11071735,4965,0,1750933393,13132.160439220002,31290.490937819995,53280.70057392 2025-06-26,10:23:15.000,177,11071808,4325,0,1750933394,13132.072867189992,27600.32777586,53280.58878 2025-06-26,10:23:16.000,177,11071803,5605,0,1750933395,13131.944877299997,26677.7235432,53280.58878 2025-06-26,10:23:17.000,177,11071785,5005,0,1750933396,13131.843832649996,28522.699387229994,53280.49096032 2025-06-26,10:23:18.000,177,11071724,5325,0,1750933397,13131.803414789996,31751.504039820007,53280.42108912 2025-06-26,10:23:19.000,177,11071828,5165,0,1750933398,13131.783205859996,33596.47283472,53280.386153520005 2025-06-26,10:23:20.000,177,11071809,5485,0,1750933399,13131.73605169,30828.871610639995,53280.29532096 2025-06-26,10:23:21.000,177,11071782,4885,0,1750933400,13131.709106449991,29444.951163389997,53280.2743596 2025-06-26,10:23:22.000,177,11071758,4645,0,1750933401,13131.823623719996,28522.262341170004,53280.29532096 2025-06-26,10:23:23.000,177,11071790,5245,0,1750933402,13131.884250509996,28983.317737949998,53280.17653992 2025-06-26,10:23:24.000,177,11071758,4645,0,1750933403,13131.998767780002,32211.960260549997,53280.120642960006 2025-06-26,10:23:25.000,177,11071819,5684,0,1750933404,13131.992031469992,28521.881688149995,53280.099681600004 2025-06-26,10:23:26.000,177,11071799,5965,0,1750933405,13131.917932060001,28521.754803810007,53280.04378464001 2025-06-26,10:23:27.000,177,11071860,5245,0,1750933406,13131.796678480001,30827.962272870005,53280.02282328001 2025-06-26,10:23:28.000,177,11071791,5684,0,1750933407,13131.64847965999,29443.985432579997,53280.09269448001 2025-06-26,10:23:29.000,177,11071827,5645,0,1750933408,13131.540698699995,30827.52522681,53280.064746 2025-06-26,10:23:30.000,177,11071755,5845,0,1750933409,13131.338609399994,29443.64707434,53280.01583616 2025-06-26,10:23:31.000,177,11071812,5285,0,1750933410,13131.298191539994,33594.53432397,53280.04378464001 2025-06-26,10:23:32.000,177,11071794,5205,0,1750933411,13131.143256409989,28059.479907539993,53279.96692632 2025-06-26,10:23:33.000,177,11071830,5325,0,1750933412,13131.082629619988,31288.05193884,53279.94596496001 2025-06-26,10:23:34.000,177,11071741,5925,0,1750933413,13130.927694489998,32671.662224369997,53279.84115816 2025-06-26,10:23:35.000,177,11071759,5605,0,1750933414,13130.853595079992,29443.00560351,53279.890068 2025-06-26,10:23:36.000,177,11071824,5365,0,1750933415,13130.671714709992,32671.521241769995,53279.84115816 2025-06-26,10:23:37.000,177,11071751,5925,0,1750933416,13130.51677958,29903.941165080003,53279.764299840004 2025-06-26,10:23:38.000,177,11071763,5684,0,1750933417,13130.29448135,30826.24228515,53279.74333848 2025-06-26,10:23:39.000,177,11071613,5684,0,1750933418,13130.119337289994,28981.125458520008,53279.69442864 2025-06-26,10:23:40.000,177,11071796,5525,0,1750933419,13129.870093819998,30825.967369079997,53279.63154456 2025-06-26,10:23:41.000,177,11071767,5845,0,1750933420,13129.701686070002,27597.240256920006,53279.60359608 2025-06-26,10:23:42.000,177,11071807,5765,0,1750933421,13129.499596770002,28519.802194799995,53279.53372488 2025-06-26,10:23:43.000,177,11071832,5125,0,1750933422,13129.142572339995,31287.297681929995,53279.547699120005 2025-06-26,10:23:44.000,177,11071792,5725,0,1750933423,13128.819229459994,31287.25538715,53279.428918080004 2025-06-26,10:23:45.000,177,11071765,5725,0,1750933424,13128.549777059998,30826.002614729994,53279.35904688 2025-06-26,10:23:46.000,177,11071818,5365,0,1750933425,13128.347687759997,33593.39941404,53279.35205976001 2025-06-26,10:23:47.000,177,11071779,5725,0,1750933426,13128.11865322,27597.205011269994,53279.31013704 2025-06-26,10:23:48.000,177,11071814,5205,0,1750933427,13127.88961867999,28519.562524380002,53279.226291599996 2025-06-26,10:23:49.000,177,11071788,5165,0,1750933428,13127.73468355,31748.20504698,53279.10751056001 2025-06-26,10:23:50.000,177,11071822,5125,0,1750933429,13127.566275799989,29442.1808553,53279.13545904001 2025-06-26,10:23:51.000,177,11071814,4525,0,1750933430,13127.404604359988,25291.12442655,53279.0516136 2025-06-26,10:23:52.000,177,11071774,5245,0,1750933431,13127.364186499988,31748.494061310004,53279.058600719996 2025-06-26,10:23:53.000,177,11071759,5965,0,1750933432,13127.263141850002,28981.231195469998,53279.01667800001 2025-06-26,10:23:55.000,177,11071829,5725,0,1750933434,13127.027370999996,28520.288584769994,53278.9118712 2025-06-26,10:23:56.000,177,11071737,5965,0,1750933435,13126.906117419996,32210.578631070006,53278.890909839996 2025-06-26,10:23:57.000,177,11071765,5645,0,1750933436,13126.704028119995,27137.305671809998,53278.80007728001 2025-06-26,10:23:58.000,177,11071809,5684,0,1750933437,13126.47499358,32672.564513010002,53278.82103864001 2025-06-26,10:23:59.000,177,11071775,5565,0,1750933438,13126.192068559998,30827.884732439998,53278.77212880001 2025-06-26,10:24:00.000,177,11071765,5725,0,1750933439,13125.949561399997,32672.980411679993,53278.63238640001 2025-06-26,10:24:01.000,177,11071821,5684,0,1750933440,13125.808098889996,29444.344938209993,53278.667322 2025-06-26,10:24:02.000,177,11071793,5684,0,1750933441,13125.70031793,26215.78700517,53278.57648944 2025-06-26,10:24:03.000,177,11071733,5684,0,1750933442,13125.740735790001,32212.171734450007,53278.492644000005 2025-06-26,10:24:04.000,177,11071764,4325,0,1750933443,13125.747472099996,28983.59970315,53278.39482432001 2025-06-26,10:24:05.000,177,11071815,5044,0,1750933444,13125.821571510001,29906.274427109995,53278.276043280006 2025-06-26,10:24:06.000,177,11071787,5645,0,1750933445,13125.861989370002,32212.636977029993,53278.26905616001 2025-06-26,10:24:07.000,177,11071696,5165,0,1750933446,13125.969770329997,28522.62889593,53278.17123648 2025-06-26,10:24:08.000,177,11071784,5285,0,1750933447,13126.037133429993,34057.69036149001,53278.108352400006 2025-06-26,10:24:09.000,177,11071747,5725,0,1750933448,13126.165123319988,30367.731624299995,53278.01053272001 2025-06-26,10:24:10.000,177,11071787,4925,0,1750933449,13126.272904279998,33135.24120968999,53277.91271304001 2025-06-26,10:24:11.000,177,11071771,5605,0,1750933450,13126.394157859999,28983.994454429994,53277.76598352001 2025-06-26,10:24:12.000,177,11071832,5325,0,1750933451,13126.53562037,29445.261325109997,53277.67515096001 2025-06-26,10:24:13.000,177,11071784,5445,0,1750933452,13126.60971977999,31751.454695909997,53277.68213808 2025-06-26,10:24:14.000,177,11071797,6005,0,1750933453,13126.744445979995,28061.439565680004,53277.59130552 2025-06-26,10:24:15.000,177,11071745,6084,0,1750933454,13126.919590040001,28983.846422700008,53277.47951160001 2025-06-26,10:24:16.000,177,11071793,6084,0,1750933455,13127.020634690001,28983.59970315,53277.47951160001 2025-06-26,10:24:17.000,177,11071818,5245,0,1750933456,13127.121679340002,28522.170702479998,53277.34675632 2025-06-26,10:24:18.000,177,11071762,5245,0,1750933457,13127.290087089998,27599.636961120006,53277.381691919996 2025-06-26,10:24:19.000,177,11071789,5765,0,1750933458,13127.478703769993,27599.622862860007,53277.33976920001 2025-06-26,10:24:20.000,177,11071809,5565,0,1750933459,13127.70773830999,34979.617877669996,53277.1650912 2025-06-26,10:24:21.000,177,11071777,5725,0,1750933460,13127.923300229995,33134.634984510005,53277.18605256 2025-06-26,10:24:22.000,177,11071727,5725,0,1750933461,13128.111916909991,32673.40335948,53277.14412984001 2025-06-26,10:24:23.000,177,11071793,5725,0,1750933462,13128.314006209992,29444.796082529996,53277.08823288 2025-06-26,10:24:24.000,177,11071776,5365,0,1750933463,13128.475677649993,33134.68432842,53277.05329728001 2025-06-26,10:24:25.000,177,11071828,5445,0,1750933464,13128.718184809994,29444.59870689,53277.08823288 2025-06-26,10:24:26.000,177,11071720,5325,0,1750933465,13128.98763720999,26215.836349079997,53277.03932304 2025-06-26,10:24:27.000,177,11071730,5325,0,1750933466,13129.17625389,30367.04785869,53277.06727152 2025-06-26,10:24:28.000,177,11071805,5805,0,1750933467,13129.3177164,32212.10124315,53277.02534880001 2025-06-26,10:24:29.000,177,11071774,5365,0,1750933468,13129.533278319992,28522.220046389994,53277.02534880001 2025-06-26,10:24:30.000,177,11071739,5805,0,1750933469,13129.708422379998,28061.01661788,53276.983426080005 2025-06-26,10:24:31.000,177,11071784,5245,0,1750933470,13129.944193229989,32673.494998170005,53277.02534880001 2025-06-26,10:24:32.000,177,11071750,5285,0,1750933471,13130.220381939995,28522.29758682,53277.02534880001 2025-06-26,10:24:33.000,177,11071808,5405,0,1750933472,13130.483098029996,33595.98644475,53277.08823288 2025-06-26,10:24:34.000,177,11071771,5805,0,1750933473,13130.698659950001,23909.854452180007,53277.10919424 2025-06-26,10:24:35.000,177,11071832,4525,0,1750933474,13130.833386149992,32673.657128160005,53277.22098816001 2025-06-26,10:24:36.000,177,11071799,5684,0,1750933475,13131.015266519993,29445.042802080003,53277.25592376 2025-06-26,10:24:37.000,177,11071782,5325,0,1750933476,13131.176937959994,32212.665173550005,53277.27688512 2025-06-26,10:24:38.000,177,11071741,5765,0,1750933477,13131.33187309,23449.031676690007,53277.36073056001 2025-06-26,10:24:39.000,177,11071780,5165,0,1750933478,13131.42618142999,30367.858508639998,53277.46553736 2025-06-26,10:24:40.000,177,11071788,5605,0,1750933479,13131.581116559995,27600.567446279994,53277.57733128001 2025-06-26,10:24:41.000,177,11071769,5765,0,1750933480,13131.749524309991,30368.288505570003,53277.64021536 2025-06-26,10:24:42.000,177,11071806,5365,0,1750933481,13131.890986819992,32674.855480259997,53277.67515096001 2025-06-26,10:24:43.000,177,11071733,5765,0,1750933482,13132.079603500002,28523.679216300006,53277.78694488 2025-06-26,10:24:44.000,177,11071771,6045,0,1750933483,13132.167175529998,28523.7497076,53277.870790320005 2025-06-26,10:24:45.000,177,11071785,5044,0,1750933484,13132.369264829998,28523.827248030007,53277.94764864 2025-06-26,10:24:46.000,177,11071774,5325,0,1750933485,13132.638717229995,33597.72757986,53278.052455439996 2025-06-26,10:24:47.000,177,11071771,5725,0,1750933486,13132.901433319996,26217.73256505,53278.12931376001 2025-06-26,10:24:48.000,177,11071775,5765,0,1750933487,13133.110258929992,31291.745682959998,53278.17123648 2025-06-26,10:24:49.000,177,11071622,5325,0,1750933488,13133.244985129997,31753.209929279998,53278.24809480001 2025-06-26,10:24:50.000,177,11071766,5245,0,1750933489,13133.366238709998,31292.133385110006,53278.3529016 2025-06-26,10:24:51.000,177,11071746,5285,0,1750933490,13133.561591699989,27602.146451399996,53278.40879856 2025-06-26,10:24:52.000,177,11071743,5725,0,1750933491,13133.76368099999,27141.027612449994,53278.48565688001 2025-06-26,10:24:53.000,177,11071774,5565,0,1750933492,13134.0331334,29447.495899319998,53278.555528079996 2025-06-26,10:24:54.000,177,11071788,5405,0,1750933493,13134.248695319991,28986.34886385,53278.57648944 2025-06-26,10:24:55.000,177,11071752,5725,0,1750933494,13134.450784619992,28986.405256889993,53278.65334776001 2025-06-26,10:24:56.000,177,11071797,5884,0,1750933495,13134.592247129993,29447.665078439997,53278.5974508 2025-06-26,10:24:57.000,177,11071790,5165,0,1750933496,13134.908853699999,26680.092050880005,53278.69527048 2025-06-26,10:24:58.000,177,11071727,5525,0,1750933497,13135.20525133999,34060.33378524,53278.79309016 2025-06-26,10:24:59.000,177,11071761,5765,0,1750933498,13135.508385289992,32676.59661537,53278.84898712001 2025-06-26,10:25:00.000,177,11071734,5205,0,1750933499,13135.744156139997,27602.89365918,53278.90488408 2025-06-26,10:25:01.000,177,11071803,5725,0,1750933500,13136.020344849989,24374.237038320003,53279.06558784001 2025-06-26,10:25:02.000,177,11071762,5485,0,1750933501,13136.276324629995,30371.03766627,53279.10751056001 2025-06-26,10:25:03.000,177,11071800,5245,0,1750933502,13136.48515023999,34983.840306540005,53279.163407520005 2025-06-26,10:25:04.000,177,11071772,5285,0,1750933503,13136.660294299996,29448.708349680004,53279.24026584 2025-06-26,10:25:05.000,177,11071773,4925,0,1750933504,13136.808493119992,32216.471703749994,53279.30314992001 2025-06-26,10:25:06.000,177,11071785,5765,0,1750933505,13136.956691940002,30832.875516479995,53279.449879440006 2025-06-26,10:25:07.000,177,11071798,4885,0,1750933506,13137.044263969998,24375.23096565,53279.49180216001 2025-06-26,10:25:08.000,177,11071807,5925,0,1750933507,13137.219408029989,29910.602592929994,53279.596608960004 2025-06-26,10:25:09.000,177,11071782,5245,0,1750933508,13137.36087053999,28988.181637650006,53279.715390000005 2025-06-26,10:25:10.000,177,11071823,5805,0,1750933509,13137.434969949994,30372.14437968,53279.883080880005 2025-06-26,10:25:11.000,177,11071767,5525,0,1750933510,13137.50233304999,32217.345795870002,53280.03679752 2025-06-26,10:25:12.000,177,11071760,5205,0,1750933511,13137.52927829,28988.364915030004,53280.07173312001 2025-06-26,10:25:13.000,177,11071779,5845,0,1750933512,13137.58990508,28988.294423729996,53280.148591440004 2025-06-26,10:25:14.000,177,11071792,5445,0,1750933513,13137.65053187,25297.99027917,53280.33025656001 2025-06-26,10:25:15.000,177,11071833,5765,0,1750933514,13137.596641389995,29449.25113269,53280.337243680005 2025-06-26,10:25:16.000,177,11071777,5605,0,1750933515,13137.64379555999,35445.7134024,53280.44903760001 2025-06-26,10:25:17.000,177,11071762,5245,0,1750933516,13137.64379555999,25297.807001790003,53280.63768984 2025-06-26,10:25:18.000,177,11071788,5405,0,1750933517,13137.657268179995,30833.072892120006,53280.69358680001 2025-06-26,10:25:19.000,177,11071770,5365,0,1750933518,13137.657268179995,29449.258181819998,53280.82634208 2025-06-26,10:25:20.000,177,11071778,5325,0,1750933519,13137.65053187,29910.567347279997,53280.819354960004 2025-06-26,10:25:21.000,177,11071838,5485,0,1750933520,13137.61011401,30371.939954910005,53280.82634208 2025-06-26,10:25:22.000,177,11071779,5684,0,1750933521,13137.616850319995,30833.270267760003,53280.85429056 2025-06-26,10:25:23.000,177,11071802,5605,0,1750933522,13137.54948722,34062.06787122,53280.86127768001 2025-06-26,10:25:24.000,177,11071758,5285,0,1750933523,13137.48212411999,28526.752636980003,53280.92416176 2025-06-26,10:25:25.000,177,11071843,5645,0,1750933524,13137.54275090999,28987.91377071,53280.93114888001 2025-06-26,10:25:26.000,177,11071762,5485,0,1750933525,13137.515805669995,29910.341775120003,53280.94512312 2025-06-26,10:25:27.000,177,11071815,5845,0,1750933526,13137.495596739995,26681.396139930002,53280.93114888001 2025-06-26,10:25:28.000,177,11071788,5085,0,1750933527,13137.48212411999,25758.700268579996,53280.94512312 2025-06-26,10:25:29.000,177,11071818,5325,0,1750933528,13137.4686515,24374.808017849995,53280.91717464 2025-06-26,10:25:30.000,177,11071756,5445,0,1750933529,13137.475387809995,27603.54217914,53280.91018752001 2025-06-26,10:25:31.000,177,11071619,6084,0,1750933530,13137.576432459995,29448.454580999998,53280.93114888001 2025-06-26,10:25:32.000,177,11071752,5365,0,1750933531,13137.657268179995,29448.27835275,53280.9032004 2025-06-26,10:25:33.000,177,11071800,4885,0,1750933532,13137.71115866,31293.247147650007,53280.77743224 2025-06-26,10:25:34.000,177,11071783,5684,0,1750933533,13137.73136759,32677.033661430003,53280.7983936 2025-06-26,10:25:35.000,177,11071806,5565,0,1750933534,13137.717894969996,23451.745591740008,53280.82634208 2025-06-26,10:25:36.000,177,11071760,5205,0,1750933535,13137.657268179995,22068.050716650003,53280.80538072 2025-06-26,10:25:37.000,177,11071807,5884,0,1750933536,13137.576432459995,29448.454580999998,53280.77743224 2025-06-26,10:25:38.000,177,11071805,5684,0,1750933537,13137.54948722,22529.571356009998,53280.819354960004 2025-06-26,10:25:39.000,177,11071748,5245,0,1750933538,13137.50906936,32216.316622889994,53280.83332920001 2025-06-26,10:25:40.000,177,11071832,5285,0,1750933539,13137.536014599995,28987.638854639998,53280.87525192 2025-06-26,10:25:41.000,177,11071794,5565,0,1750933540,13137.495596739995,28987.76573898,53280.91018752001 2025-06-26,10:25:42.000,177,11071776,5405,0,1750933541,13137.40802471,27604.134306060005,53280.85429056 2025-06-26,10:25:43.000,177,11071816,5445,0,1750933542,13137.300243749989,27604.240043009995,53280.889226160005 2025-06-26,10:25:44.000,177,11071836,5125,0,1750933543,13137.138572309988,27604.240043009995,53280.89621328 2025-06-26,10:25:45.000,177,11071764,4525,0,1750933544,13137.017318730002,30833.101088640004,53280.87525192 2025-06-26,10:25:46.000,177,11071760,5125,0,1750933545,13136.970164559993,35907.100108290004,53280.9032004 2025-06-26,10:25:47.000,177,11071746,5445,0,1750933546,13136.923010389997,27142.973172330006,53280.889226160005 2025-06-26,10:25:48.000,177,11071796,5205,0,1750933547,13136.869119909992,28526.7808335,53280.959097360006 2025-06-26,10:25:49.000,177,11071739,5445,0,1750933548,13136.828702049992,26220.361890540007,53281.02198144 2025-06-26,10:25:50.000,177,11071818,5285,0,1750933549,13136.774811570001,30833.213874719993,53281.00102008001 2025-06-26,10:25:51.000,177,11071738,5405,0,1750933550,13136.700712159996,26681.826136860007,53281.03595568 2025-06-26,10:25:52.000,177,11071820,5245,0,1750933551,13136.61314013,26681.938922939997,53281.04992992001 2025-06-26,10:25:53.000,177,11071824,5325,0,1750933552,13136.518831789996,27604.465615170004,53281.06390416 2025-06-26,10:25:54.000,177,11071750,5325,0,1750933553,13136.417787139995,30833.220923850007,53281.14076248 2025-06-26,10:25:55.000,177,11071779,5044,0,1750933554,13136.458204999995,32216.908749809998,53281.09883976001 2025-06-26,10:25:56.000,177,11071740,5525,0,1750933555,13136.42452344999,28987.9349181,53281.154736720004 2025-06-26,10:25:57.000,177,11071788,5365,0,1750933556,13136.417787139995,24836.321608080005,53281.23159504 2025-06-26,10:25:58.000,177,11071762,5445,0,1750933557,13136.49188655,27142.38809454,53281.16172384 2025-06-26,10:25:59.000,177,11071752,5165,0,1750933558,13136.55251334,31293.550260239994,53281.1826852 2025-06-26,10:26:00.000,177,11071753,5565,0,1750933559,13136.660294299996,28987.018531199996,53281.175698080006 2025-06-26,10:26:01.000,177,11071767,5645,0,1750933560,13136.741130019996,34060.72853651999,53281.23858216 2025-06-26,10:26:02.000,177,11071758,5405,0,1750933561,13136.855647290002,29909.171619540008,53281.294479120006 2025-06-26,10:26:03.000,177,11071800,5325,0,1750933562,13136.949955629992,29447.855404949994,53281.16871096001 2025-06-26,10:26:04.000,177,11071733,5605,0,1750933563,13136.936483010002,26218.952064540004,53281.24556928001 2025-06-26,10:26:05.000,177,11071756,5285,0,1750933564,13136.902801459997,26680.176640439997,53281.1826852 2025-06-26,10:26:06.000,177,11071759,5725,0,1750933565,13136.923010389997,31753.98533358,53281.28749200001 2025-06-26,10:26:07.000,177,11071778,5325,0,1750933566,13136.983637179997,27141.217938960006,53281.28749200001 2025-06-26,10:26:08.000,177,11071757,5565,0,1750933567,13137.057736590003,30831.282413099994,53281.294479120006 2025-06-26,10:26:09.000,177,11071622,5365,0,1750933568,13137.051000279993,33137.65201215001,53281.30845336 2025-06-26,10:26:10.000,177,11071765,5845,0,1750933569,13137.091418139993,23912.455581150003,53281.30845336 2025-06-26,10:26:11.000,177,11071766,5245,0,1750933570,13137.178990169989,30370.09308285,53281.30845336 2025-06-26,10:26:12.000,177,11071745,5645,0,1750933571,13137.32045267999,28525.138386210005,53281.37133744 2025-06-26,10:26:13.000,177,11071760,5405,0,1750933572,13137.4686515,31292.67616812,53281.35037608 2025-06-26,10:26:14.000,177,11071786,5165,0,1750933573,13137.66400448999,28063.603648589997,53281.41326016001 2025-06-26,10:26:15.000,177,11071744,5445,0,1750933574,13137.926720579992,28524.637897980007,53281.47614424 2025-06-26,10:26:16.000,177,11071763,5645,0,1750933575,13138.142282499997,30369.627840269997,53281.51806696 2025-06-26,10:26:17.000,177,11071748,5245,0,1750933576,13138.283745009998,31753.35091188,53281.59492528 2025-06-26,10:26:18.000,177,11071753,5845,0,1750933577,13138.499306929989,29908.360969589994,53281.66479648 2025-06-26,10:26:19.000,177,11071796,5125,0,1750933578,13138.70139622999,23912.15951769,53281.7416548 2025-06-26,10:26:20.000,177,11071771,5845,0,1750933579,13138.9506397,26679.936970020004,53281.90934568 2025-06-26,10:26:21.000,177,11071764,5125,0,1750933580,13139.159465309996,28525.34986011,53281.97222976 2025-06-26,10:26:22.000,177,11071653,5684,0,1750933581,13139.307664129992,29909.59456734,53282.08402368001 2025-06-26,10:26:23.000,177,11071754,5405,0,1750933582,13139.408708779993,28065.091015020007,53282.21677896 2025-06-26,10:26:24.000,177,11071748,5405,0,1750933583,13139.503017119998,28526.837226539996,53282.25870168 2025-06-26,10:26:25.000,177,11071775,5884,0,1750933584,13139.563643909998,26220.968115719996,53282.31459864 2025-06-26,10:26:26.000,177,11071738,5165,0,1750933585,13139.590589149993,27605.226921210007,53282.44036680001 2025-06-26,10:26:27.000,177,11071732,5205,0,1750933586,13139.678161179989,29911.927829370004,53282.53818648001 2025-06-26,10:26:28.000,177,11071730,5245,0,1750933587,13139.698370109989,27144.594472230005,53282.69190312 2025-06-26,10:26:29.000,177,11071695,5765,0,1750933588,13139.792678449994,26222.293352160006,53282.71286448 2025-06-26,10:26:30.000,177,11071693,5085,0,1750933589,13139.86677786,24838.63372272,53282.81068416 2025-06-26,10:26:31.000,177,11071721,5725,0,1750933590,13140.02171298999,32680.530029910005,53282.86658112 2025-06-26,10:26:32.000,177,11071755,5725,0,1750933591,13140.176648119996,34525.79488827,53282.97837504 2025-06-26,10:26:33.000,177,11071728,5405,0,1750933592,13140.378737419996,32680.60757034,53283.02728488 2025-06-26,10:26:34.000,177,11071757,5884,0,1750933593,13140.634717200002,30374.111086949997,53283.14606592 2025-06-26,10:26:35.000,177,11071743,5965,0,1750933594,13140.910905909994,28990.239983609994,53283.20196288 2025-06-26,10:26:36.000,177,11071721,5525,0,1750933595,13141.133204139995,24838.718312280005,53283.3137568 2025-06-26,10:26:37.000,177,11071692,5325,0,1750933596,13141.315084509995,25761.23090625,53283.404589360005 2025-06-26,10:26:38.000,177,11071735,5965,0,1750933597,13141.49022857,31296.757614389993,53283.56529312001 2025-06-26,10:26:39.000,177,11071709,5645,0,1750933598,13141.752944660002,27145.348729139994,53283.63516432001 2025-06-26,10:26:40.000,177,11071709,5565,0,1750933599,13142.103232779999,31758.355794179995,53283.78189384001 2025-06-26,10:26:41.000,177,11071741,5925,0,1750933600,13142.413103039995,28990.902601830006,53283.84477792 2025-06-26,10:26:42.000,177,11071737,5845,0,1750933601,13142.709500680001,27146.032494750005,53283.99150744 2025-06-26,10:26:43.000,177,11071676,5085,0,1750933602,13142.911589980002,29914.05666663,53284.1522112 2025-06-26,10:26:44.000,177,11071736,5165,0,1750933603,13143.086734039993,36833.62365723,53284.34785056 2025-06-26,10:26:45.000,177,11071765,4885,0,1750933604,13143.275350719989,28530.657854999998,53284.38977328 2025-06-26,10:26:46.000,177,11071794,5405,0,1750933605,13143.443758469999,27608.265096240008,53284.51554144 2025-06-26,10:26:47.000,177,11071785,5565,0,1750933606,13143.56501205,28531.080802800003,53284.59239976 2025-06-26,10:26:48.000,177,11071763,5765,0,1750933607,13143.63911145999,33144.16540827,53284.697206560006 2025-06-26,10:26:49.000,177,11071734,5365,0,1750933608,13143.72668349,31299.07677816,53284.76707776001 2025-06-26,10:26:50.000,177,11071785,5725,0,1750933609,13143.82772814,26686.21069572,53284.90682016001 2025-06-26,10:26:51.000,177,11071732,4565,0,1750933610,13143.975926959996,26225.014316340006,53285.032588320006 2025-06-26,10:26:52.000,177,11071746,5405,0,1750933611,13144.090444230002,30838.162363979995,53285.081498160005 2025-06-26,10:26:53.000,177,11071704,5285,0,1750933612,13144.137598399997,30377.043525030007,53285.11643376 2025-06-26,10:26:54.000,177,11071745,5725,0,1750933613,13144.353160320003,29454.770601480006,53285.2352148 2025-06-26,10:26:55.000,177,11071772,4405,0,1750933614,13144.541776999999,27148.379855039995,53285.28412464 2025-06-26,10:26:56.000,177,11071737,6005,0,1750933615,13144.78428416,27148.541985029995,53285.36098296001 2025-06-26,10:26:57.000,177,11071747,5605,0,1750933616,13145.06720918,31300.36676895,53285.38893144001 2025-06-26,10:26:58.000,177,11071802,5365,0,1750933617,13145.410760990002,30839.21973348,53285.47976400001 2025-06-26,10:26:59.000,177,11071764,5285,0,1750933618,13145.720631249998,34068.32749866,53285.59854504 2025-06-26,10:27:00.000,177,11071812,5325,0,1750933619,13145.969874719995,27148.929687180003,53285.71732608 2025-06-26,10:27:01.000,177,11071755,5965,0,1750933620,13146.19890925999,31762.007243519998,53285.801171520005 2025-06-26,10:27:02.000,177,11071844,5245,0,1750933621,13146.454889039996,28994.19454554,53285.79418440001 2025-06-26,10:27:03.000,177,11071747,5684,0,1750933622,13146.710868820002,31762.091833080005,53285.919952560005 2025-06-26,10:27:04.000,177,11071807,5565,0,1750933623,13147.020739079999,30839.515796940002,53286.05270784 2025-06-26,10:27:05.000,177,11071783,6045,0,1750933624,13147.40470875,33146.012280330004,53286.09463056 2025-06-26,10:27:06.000,177,11071795,5645,0,1750933625,13147.728051630002,34068.63061125,53286.26930856 2025-06-26,10:27:07.000,177,11071783,5725,0,1750933626,13148.058130819998,29455.46846535,53286.43001232 2025-06-26,10:27:08.000,177,11071693,5925,0,1750933627,13148.32084691,27148.845097619997,53286.55578048 2025-06-26,10:27:09.000,177,11071788,5365,0,1750933628,13148.590299309995,27148.704115019995,53286.6675744 2025-06-26,10:27:10.000,177,11071820,5325,0,1750933629,13148.711552889996,28993.84913817,53286.74443272 2025-06-26,10:27:11.000,177,11071804,4925,0,1750933630,13148.76544337,28993.729302959997,53286.84923952001 2025-06-26,10:27:12.000,177,11071768,5445,0,1750933631,13148.846279090001,29455.00322277,53286.98898192001 2025-06-26,10:27:13.000,177,11071811,5605,0,1750933632,13148.879960639992,32222.82296988,53287.05885312 2025-06-26,10:27:14.000,177,11071771,5765,0,1750933633,13148.960796359992,29455.052566679995,53287.28942808 2025-06-26,10:27:15.000,177,11071764,5565,0,1750933634,13149.088786250002,31300.21873722,53287.33135080001 2025-06-26,10:27:16.000,177,11071798,5365,0,1750933635,13149.203303519993,29916.340584749996,53287.52000304001 2025-06-26,10:27:17.000,177,11071785,5525,0,1750933636,13149.331293409989,33606.89849799,53287.63179696 2025-06-26,10:27:18.000,177,11071754,5245,0,1750933637,13149.486228539994,35913.57825876,53287.65275832 2025-06-26,10:27:19.000,177,11071785,5405,0,1750933638,13149.64116367,30839.452354769994,53287.77153936 2025-06-26,10:27:20.000,177,11071774,5205,0,1750933639,13149.809571419995,30839.69907432,53287.883333280006 2025-06-26,10:27:21.000,177,11071778,5365,0,1750933640,13149.971242859996,27610.89442173,53287.98814008 2025-06-26,10:27:22.000,177,11071781,5605,0,1750933641,13150.139650609992,31762.93772868,53288.148843840005 2025-06-26,10:27:23.000,177,11071830,5245,0,1750933642,13150.213750019997,30379.19350968,53288.23967640001 2025-06-26,10:27:24.000,177,11071826,5525,0,1750933643,13150.227222640002,29456.814849179995,53288.316534720005 2025-06-26,10:27:25.000,177,11071778,4685,0,1750933644,13150.260904189992,29918.257948109997,53288.40736728001 2025-06-26,10:27:26.000,177,11071801,4845,0,1750933645,13150.395630389998,28995.696010230007,53288.54710968001 2025-06-26,10:27:27.000,177,11071779,5684,0,1750933646,13150.523620279993,27611.923594709995,53288.62396800001 2025-06-26,10:27:28.000,177,11071765,5525,0,1750933647,13150.705500649994,26228.024294849994,53288.7287748 2025-06-26,10:27:29.000,177,11071840,5325,0,1750933648,13150.93453518999,29457.449270879995,53288.819607360005 2025-06-26,10:27:30.000,177,11071910,5325,0,1750933649,13151.1433608,32686.782608220004,53288.88249144001 2025-06-26,10:27:31.000,177,11071873,6084,0,1750933650,13151.385867960002,29919.02630328,53289.07114368 2025-06-26,10:27:32.000,177,11071887,4925,0,1750933651,13151.534066779997,28073.916525780005,53289.17595048001 2025-06-26,10:27:33.000,177,11071891,5925,0,1750933652,13151.675529289998,30841.982992439996,53289.23184744 2025-06-26,10:27:34.000,177,11071930,4485,0,1750933653,13151.756365009998,26690.285092859995,53289.322680000005 2025-06-26,10:27:35.000,177,11071909,5845,0,1750933654,13151.95171799999,32226.072618809994,53289.392551200006 2025-06-26,10:27:36.000,177,11071892,5445,0,1750933655,13152.106653129995,27612.797686830003,53289.58120344001 2025-06-26,10:27:37.000,177,11071911,6005,0,1750933656,13152.248115639995,28996.75337973,53289.6371004 2025-06-26,10:27:38.000,177,11071947,5125,0,1750933657,13152.456941249991,32225.99507838,53289.75588144 2025-06-26,10:27:39.000,177,11071938,4485,0,1750933658,13152.625349000002,25767.47643543,53289.874662480004 2025-06-26,10:27:40.000,177,11071963,5044,0,1750933659,13152.827438300003,28996.689937560004,53289.98645640001 2025-06-26,10:27:41.000,177,11071926,4565,0,1750933660,13152.968900809989,29919.18138414,53290.1261988 2025-06-26,10:27:42.000,177,11071906,5365,0,1750933661,13153.016054979998,31303.003143570008,53290.15414728001 2025-06-26,10:27:43.000,177,11071888,4325,0,1750933662,13153.009318669989,24844.484500620005,53290.231005600006 2025-06-26,10:27:44.000,177,11071925,5725,0,1750933663,13152.968900809989,29918.962861110005,53290.39170936001 2025-06-26,10:27:45.000,177,11071883,5725,0,1750933664,13152.901537709993,28996.27403889,53290.4056836 2025-06-26,10:27:46.000,177,11071865,5845,0,1750933665,13152.840910919993,27150.924590969997,53290.48952904001 2025-06-26,10:27:47.000,177,11071936,5445,0,1750933666,13152.719657339992,30379.98301224,53290.62228432 2025-06-26,10:27:48.000,177,11071963,6165,0,1750933667,13152.598403759992,29457.258944369998,53290.566387360006 2025-06-26,10:27:49.000,177,11071907,4885,0,1750933668,13152.517568039992,23921.358632339994,53290.68516840001 2025-06-26,10:27:50.000,177,11071903,5965,0,1750933669,13152.477150179991,28073.077679309994,53290.67119416 2025-06-26,10:27:51.000,177,11071951,5925,0,1750933670,13152.389578149996,31302.086756670004,53290.76202672 2025-06-26,10:27:52.000,177,11071901,5285,0,1750933671,13152.33568766999,27611.514745170003,53290.74106536 2025-06-26,10:27:53.000,177,11071909,6124,0,1750933672,13152.30200612,28072.732271939996,53290.831897920005 2025-06-26,10:27:54.000,177,11071942,4445,0,1750933673,13152.288533499996,31763.156251709996,53290.82491080001 2025-06-26,10:27:55.000,177,11071921,5925,0,1750933674,13152.33568766999,22998.268009709995,53290.86683352 2025-06-26,10:27:56.000,177,11071954,4645,0,1750933675,13152.355896599991,30379.087772729996,53290.90875624 2025-06-26,10:27:57.000,177,11071896,5765,0,1750933676,13152.31547873999,33146.72424246,53290.950678960005 2025-06-26,10:27:58.000,177,11071881,6005,0,1750933677,13152.268324569995,30839.938744740008,53290.99260168001 2025-06-26,10:27:59.000,177,11071884,5525,0,1750933678,13152.12012575,27610.633603919996,53290.93670472 2025-06-26,10:28:00.000,177,11071900,5445,0,1750933679,13152.01234478999,29455.665840989997,53290.91574336 2025-06-26,10:28:01.000,177,11071911,5845,0,1750933680,13151.924772759994,29916.862220370007,53290.93670472 2025-06-26,10:28:02.000,177,11071912,5125,0,1750933681,13151.958454309999,36836.28822837,53290.89478200001 2025-06-26,10:28:03.000,177,11071875,5845,0,1750933682,13151.985399549994,25303.650730559995,53290.88779488 2025-06-26,10:28:04.000,177,11071897,5725,0,1750933683,13151.965190619994,27148.781655450002,53290.87382064001 2025-06-26,10:28:05.000,177,11071901,5965,0,1750933684,13152.03255371999,27148.675918499997,53290.92273048001 2025-06-26,10:28:06.000,177,11071879,5884,0,1750933685,13152.167279919995,30838.973013929994,53290.929717600004 2025-06-26,10:28:07.000,177,11071877,5845,0,1750933686,13152.28179719,33606.665876700004,53291.00657592 2025-06-26,10:28:08.000,177,11071882,5005,0,1750933687,13152.349160289996,32222.731331190007,53290.93670472 2025-06-26,10:28:09.000,177,11071919,6045,0,1750933688,13152.40305077,32222.745429450006,53291.01356304 2025-06-26,10:28:10.000,177,11071940,5285,0,1750933689,13152.443468630001,38680.932763289995,53290.97862744 2025-06-26,10:28:11.000,177,11071881,5725,0,1750933690,13152.490622799996,30838.832031330006,53291.01356304 2025-06-26,10:28:12.000,177,11071856,5085,0,1750933691,13152.477150179991,32684.10393882,53291.069460000006 2025-06-26,10:28:13.000,177,11071890,5325,0,1750933692,13152.497359109992,32684.237872290003,53291.069460000006 2025-06-26,10:28:14.000,177,11071898,5085,0,1750933693,13152.524304350001,28994.02536642,53291.12535696 2025-06-26,10:28:15.000,177,11071907,5725,0,1750933694,13152.645557930002,25303.77056577,53291.14631832 2025-06-26,10:28:16.000,177,11071898,5365,0,1750933695,13152.719657339992,26687.83199562,53291.19522816 2025-06-26,10:28:17.000,177,11071924,5445,0,1750933696,13152.807229370002,29917.130087309997,53291.18125392 2025-06-26,10:28:18.000,177,11071905,5725,0,1750933697,13152.928482949988,32685.027374850004,53291.18824104001 2025-06-26,10:28:19.000,177,11071877,5525,0,1750933698,13153.016054979998,22997.697030180003,53291.22317664 2025-06-26,10:28:20.000,177,11071849,5565,0,1750933699,13153.103627009994,29917.313364689995,53291.216189520004 2025-06-26,10:28:21.000,177,11071844,5565,0,1750933700,13153.19119903999,27149.479519319997,53291.25811224001 2025-06-26,10:28:22.000,177,11071843,5605,0,1750933701,13153.245089519995,28072.104899369995,53291.35593192001 2025-06-26,10:28:23.000,177,11071903,5765,0,1750933702,13153.29898,33607.68095142,53291.36291904 2025-06-26,10:28:24.000,177,11071850,5165,0,1750933703,13153.33266154999,28071.844081560004,53291.41182888 2025-06-26,10:28:25.000,177,11071834,5405,0,1750933704,13153.46065144,30839.5298952,53291.42580312001 2025-06-26,10:28:26.000,177,11071894,5365,0,1750933705,13153.55495977999,29455.48961274,53291.50964856 2025-06-26,10:28:27.000,177,11071859,5684,0,1750933706,13153.716631219992,31761.936752220005,53291.551571280004 2025-06-26,10:28:28.000,177,11071911,5645,0,1750933707,13153.871566349997,29455.49666187,53291.64240384001 2025-06-26,10:28:29.000,177,11071881,5565,0,1750933708,13153.938929449992,33145.96998555001,53291.71227504001 2025-06-26,10:28:30.000,177,11071897,5805,0,1750933709,13154.006292550002,29916.918613410002,53291.6983008 2025-06-26,10:28:31.000,177,11071900,5605,0,1750933710,13154.107337199988,28071.653755050007,53291.8031076 2025-06-26,10:28:32.000,177,11071831,5605,0,1750933711,13154.302690189994,27149.063620650006,53291.87996592001 2025-06-26,10:28:33.000,177,11071936,5565,0,1750933712,13154.53172472999,30378.24187713,53292.01970832 2025-06-26,10:28:34.000,177,11071918,5485,0,1750933713,13154.767495579996,28071.73129548,53292.0825924 2025-06-26,10:28:35.000,177,11071970,5445,0,1750933714,13154.942639640001,35913.88842048,53292.13150224 2025-06-26,10:28:36.000,177,11071881,5805,0,1750933715,13155.016739049992,27149.211652380007,53292.31316736001 2025-06-26,10:28:37.000,177,11071885,6045,0,1750933716,13155.023475360002,28071.794737649994,53292.32015448 2025-06-26,10:28:38.000,177,11071935,5925,0,1750933717,13155.077365839992,30839.677926930002,53292.42496128 2025-06-26,10:28:39.000,177,11071901,5245,0,1750933718,13155.137992629992,29455.616497080002,53292.48784536 2025-06-26,10:28:40.000,177,11071890,5485,0,1750933719,13155.252509899998,29916.77058168,53292.54374232 2025-06-26,10:28:41.000,177,11071889,5005,0,1750933720,13155.360290859993,33145.71621687,53292.70444608 2025-06-26,10:28:42.000,177,11071870,5605,0,1750933721,13155.414181339998,28532.617513139994,53292.774317280004 2025-06-26,10:28:43.000,177,11071862,4485,0,1750933722,13155.535434919999,28071.329495070007,53292.88611120001 2025-06-26,10:28:44.000,177,11071900,4525,0,1750933723,13155.575852779999,28071.25195464,53292.92803392 2025-06-26,10:28:45.000,177,11071929,5845,0,1750933724,13155.623006949994,26225.987096280005,53293.0258536 2025-06-26,10:28:46.000,177,11071879,5684,0,1750933725,13155.643215879994,32684.195577510007,53293.060789200004 2025-06-26,10:28:47.000,177,11071907,4925,0,1750933726,13155.63647957,26226.008243670003,53293.21450584 2025-06-26,10:28:48.000,177,11071917,5845,0,1750933727,13155.596061709999,29916.481567349998,53293.298351280006 2025-06-26,10:28:49.000,177,11071898,4725,0,1750933728,13155.582589089994,27609.928690920002,53293.298351280006 2025-06-26,10:28:50.000,177,11071896,4645,0,1750933729,13155.602798019994,31761.549050069996,53293.41014520001 2025-06-26,10:28:51.000,177,11071919,5925,0,1750933730,13155.67016111999,28532.314400550007,53293.54290048 2025-06-26,10:28:52.000,177,11071869,5725,0,1750933731,13155.71731529,31299.986115930005,53293.52193912 2025-06-26,10:28:53.000,177,11071894,4565,0,1750933732,13155.784678389995,27148.224774179995,53293.60578456001 2025-06-26,10:28:54.000,177,11071879,5684,0,1750933733,13155.83183255999,27609.540988769993,53293.752514080006 2025-06-26,10:28:55.000,177,11071871,5884,0,1750933734,13155.98003138,25764.388916490003,53293.82238528001 2025-06-26,10:28:56.000,177,11071923,5884,0,1750933735,13156.074339719991,25303.199586240007,53293.87129512001 2025-06-26,10:28:57.000,177,11071866,5365,0,1750933736,13156.276429019992,26687.070689579996,53293.87129512001 2025-06-26,10:28:58.000,177,11071925,5805,0,1750933737,13156.397682599993,28070.864252490006,53293.99706328 2025-06-26,10:28:59.000,177,11071907,5925,0,1750933738,13156.599771899993,28993.348649940002,53294.115844320004 2025-06-26,10:29:00.000,177,11071895,6045,0,1750933739,13156.781652269994,28070.730319020004,53294.20667688001 2025-06-26,10:29:01.000,177,11071940,5525,0,1750933740,13156.9365874,28532.117024909996,53294.29052232 2025-06-26,10:29:02.000,177,11071925,5884,0,1750933741,13157.084786219995,26687.070689579996,53294.388342 2025-06-26,10:29:03.000,177,11071904,5205,0,1750933742,13157.19256717999,34067.967993030004,53294.50712304 2025-06-26,10:29:04.000,177,11071911,4885,0,1750933743,13157.293611829991,27609.879347010006,53294.60494272 2025-06-26,10:29:05.000,177,11071930,5565,0,1750933744,13157.293611829991,29916.4463217,53294.688788160005 2025-06-26,10:29:06.000,177,11071926,5405,0,1750933745,13157.367711239996,32223.048542040007,53294.79359496 2025-06-26,10:29:07.000,177,11071920,5245,0,1750933746,13157.334029689991,28071.512772450005,53294.89840176001 2025-06-26,10:29:08.000,177,11071893,5845,0,1750933747,13157.307084449996,30839.438256509995,53294.975260080006 2025-06-26,10:29:09.000,177,11071915,5845,0,1750933748,13157.327293379996,30839.68497606,53295.01019568 2025-06-26,10:29:10.000,177,11071958,5645,0,1750933749,13157.374447549992,26226.818893620002,53295.17089944 2025-06-26,10:29:11.000,177,11071893,5005,0,1750933750,13157.428338029997,31301.508728009998,53295.26871912 2025-06-26,10:29:12.000,177,11071891,5884,0,1750933751,13157.435074339992,27150.001154939993,53295.310641840006 2025-06-26,10:29:13.000,177,11071915,5884,0,1750933752,13157.529382679997,31763.41002039,53295.457371360004 2025-06-26,10:29:14.000,177,11071907,4925,0,1750933753,13157.610218399997,34070.301255059996,53295.478332720006 2025-06-26,10:29:15.000,177,11071871,5805,0,1750933754,13157.697790429993,25305.603339570007,53295.54820392001 2025-06-26,10:29:16.000,177,11071945,5565,0,1750933755,13157.738208289993,28996.365677580005,53295.694933440005 2025-06-26,10:29:17.000,177,11071892,5325,0,1750933756,13157.765153529988,31303.024290960006,53295.73685616001 2025-06-26,10:29:18.000,177,11071848,5565,0,1750933757,13157.765153529988,31303.09478226,53295.8207016 2025-06-26,10:29:19.000,177,11071861,6245,0,1750933758,13157.717999359993,25305.99104172,53295.862624320005 2025-06-26,10:29:20.000,177,11071906,4645,0,1750933759,13157.610218399997,27151.20655617,53295.981405360006 2025-06-26,10:29:21.000,177,11071898,5525,0,1750933760,13157.630427329997,29919.146138490003,53296.08621216 2025-06-26,10:29:22.000,177,11071911,5884,0,1750933761,13157.590009469997,32687.043426029995,53296.15608336 2025-06-26,10:29:23.000,177,11071959,5965,0,1750933762,13157.603482090002,30380.553991769993,53296.2748644 2025-06-26,10:29:24.000,177,11071921,5085,0,1750933763,13157.529382679997,29919.385808909996,53296.26089016001 2025-06-26,10:29:25.000,177,11071862,5485,0,1750933764,13157.441810650002,34071.485508900005,53296.30980000001 2025-06-26,10:29:26.000,177,11071956,5485,0,1750933765,13157.421601720001,32226.47441922,53296.37268408 2025-06-26,10:29:27.000,177,11071945,5725,0,1750933766,13157.462019580002,29458.69696689,53296.3796712 2025-06-26,10:29:28.000,177,11071957,5765,0,1750933767,13157.509173749997,31304.131004370007,53296.47050376 2025-06-26,10:29:29.000,177,11071886,5445,0,1750933768,13157.610218399997,30381.45628041,53296.54736208 2025-06-26,10:29:30.000,177,11071897,5805,0,1750933769,13157.670845189998,33610.73322471,53296.55434920001 2025-06-26,10:29:31.000,177,11071936,4325,0,1750933770,13157.731471979998,28075.016190060007,53296.631207520004 2025-06-26,10:29:32.000,177,11071914,4565,0,1750933771,13157.866198179989,27613.79161416,53296.68011736 2025-06-26,10:29:33.000,177,11071908,4245,0,1750933772,13158.08849640999,28075.220614830003,53296.68011736 2025-06-26,10:29:34.000,177,11071903,5805,0,1750933773,13158.304058329995,25768.710033180003,53296.833834 2025-06-26,10:29:35.000,177,11071941,5965,0,1750933774,13158.472466079991,28075.601267849997,53296.81287264001 2025-06-26,10:29:36.000,177,11071935,4885,0,1750933775,13158.714973239992,28537.2135459,53296.92466656 2025-06-26,10:29:37.000,177,11071918,4445,0,1750933776,13159.051788739998,31305.301159950002,53296.987550640006 2025-06-26,10:29:38.000,177,11071867,5965,0,1750933777,13159.36839530999,27614.771443229998,53297.12729304001 2025-06-26,10:29:39.000,177,11071882,5485,0,1750933778,13159.812991769992,35918.780516700004,53297.23908696 2025-06-26,10:29:40.000,177,11071832,4525,0,1750933779,13160.190225129998,26692.30819317,53297.301971040004 2025-06-26,10:29:41.000,177,11071909,5085,0,1750933780,13160.580931109995,25308.352500270004,53297.47664904 2025-06-26,10:29:42.000,177,11071893,4965,0,1750933781,13160.931219229991,30383.0282364,53297.60241720001 2025-06-26,10:29:43.000,177,11071920,4125,0,1750933782,13161.220880560002,34996.31021751001,53297.72818536001 2025-06-26,10:29:44.000,177,11071865,5845,0,1750933783,13161.362343069988,24847.142022629996,53297.93779896001 2025-06-26,10:29:45.000,177,11071873,5805,0,1750933784,13161.436442479993,28076.630440830006,53298.0216444 2025-06-26,10:29:46.000,177,11071911,5044,0,1750933785,13161.470124029998,27615.363570150002,53298.161386800006 2025-06-26,10:29:47.000,177,11071906,4605,0,1750933786,13161.490332959998,30383.444135070007,53298.35702616 2025-06-26,10:29:48.000,177,11071870,4605,0,1750933787,13161.537487129994,31767.618350999997,53298.46183296 2025-06-26,10:29:49.000,177,11071914,5645,0,1750933788,13161.62505915999,25770.50756133,53298.52471704 2025-06-26,10:29:50.000,177,11071919,5884,0,1750933789,13161.719367499994,30845.338378319997,53298.62952384 2025-06-26,10:29:51.000,177,11071899,5925,0,1750933790,13161.86756631999,29461.530717150003,53298.74131776 2025-06-26,10:29:52.000,177,11071872,4325,0,1750933791,13162.062919309996,28539.053368830006,53298.8950344 2025-06-26,10:29:53.000,177,11071897,5285,0,1750933792,13162.312162779992,33152.59616775,53298.93695712 2025-06-26,10:29:54.000,177,11071873,5044,0,1750933793,13162.622033039988,26694.0775248,53299.097660880005 2025-06-26,10:29:55.000,177,11071969,6005,0,1750933794,13162.88474912999,25771.579029090004,53299.20246768 2025-06-26,10:29:56.000,177,11071974,5245,0,1750933795,13163.11378367,29923.636434300002,53299.279325999996 2025-06-26,10:29:57.000,177,11071929,4965,0,1750933796,13163.282191419996,25771.62132387,53299.433042640005 2025-06-26,10:29:58.000,177,11071892,5485,0,1750933797,13163.423653929996,29923.699876469997,53299.53086232 2025-06-26,10:29:59.000,177,11071876,5525,0,1750933798,13163.464071789997,24387.72907314,53299.64265624001 2025-06-26,10:30:00.000,177,11071878,5485,0,1750933799,13163.497753340002,28539.723036180003,53299.72650168 2025-06-26,10:30:01.000,177,11071856,5125,0,1750933800,13163.571852749992,29462.35546536,53299.90117968 2025-06-26,10:30:02.000,177,11071879,5965,0,1750933801,13163.632479539992,30846.346403910007,53299.985025120004 2025-06-26,10:30:03.000,177,11071894,5605,0,1750933802,13163.780678360003,30385.072484100005,53300.01996072 2025-06-26,10:30:04.000,177,11071919,6245,0,1750933803,13163.928877179998,25771.720011690006,53300.13874176 2025-06-26,10:30:05.000,177,11071852,5285,0,1750933804,13164.090548619999,30385.192319309994,53300.1876516 2025-06-26,10:30:06.000,177,11071883,6124,0,1750933805,13164.14443909999,29923.98184167,53300.29944552 2025-06-26,10:30:07.000,177,11071910,5445,0,1750933806,13164.27242899,29462.714970989997,53300.453162159996 2025-06-26,10:30:08.000,177,11071932,4805,0,1750933807,13164.30611053999,26694.754241279996,53300.50207200001 2025-06-26,10:30:09.000,177,11071923,5044,0,1750933808,13164.319583159995,27617.555849580007,53300.58591744 2025-06-26,10:30:10.000,177,11071927,6005,0,1750933809,13164.319583159995,30385.650512759996,53300.66976288001 2025-06-26,10:30:11.000,177,11071886,5405,0,1750933810,13164.279165299995,25310.981825759998,53300.80251816 2025-06-26,10:30:12.000,177,11071879,5765,0,1750933811,13164.18485695999,29924.425936860003,53300.80950528 2025-06-26,10:30:13.000,177,11071922,5405,0,1750933812,13164.056867069994,26233.670647980005,53300.93527344001 2025-06-26,10:30:14.000,177,11071945,4925,0,1750933813,13164.016449209994,26233.656549720006,53301.026106 2025-06-26,10:30:15.000,177,11071921,5884,0,1750933814,13164.023185519989,31308.35343324,53301.0959772 2025-06-26,10:30:16.000,177,11071870,5684,0,1750933815,13164.14443909999,33615.06139053,53301.17283552001 2025-06-26,10:30:17.000,177,11071939,6045,0,1750933816,13164.33305578,29463.039230969996,53301.24270672 2025-06-26,10:30:18.000,177,11071940,5325,0,1750933817,13164.562090319996,32231.246680230004,53301.3055908 2025-06-26,10:30:19.000,177,11071895,6165,0,1750933818,13164.730498069992,29924.61626337,53301.43834608001 2025-06-26,10:30:20.000,177,11071937,5925,0,1750933819,13164.811333789992,36383.536706729996,53301.4802688 2025-06-26,10:30:21.000,177,11071886,5165,0,1750933820,13164.858487960002,30847.467215580007,53301.53616576001 2025-06-26,10:30:22.000,177,11071892,5565,0,1750933821,13164.777652240002,29002.103669400007,53301.55014 2025-06-26,10:30:23.000,177,11071890,5405,0,1750933822,13164.656398660001,25772.76328293,53301.64795968 2025-06-26,10:30:24.000,177,11071870,4445,0,1750933823,13164.47451829,27156.831761909998,53301.66892104 2025-06-26,10:30:25.000,177,11071912,5525,0,1750933824,13164.15117541,27618.056337810005,53301.74577936 2025-06-26,10:30:26.000,177,11071899,5925,0,1750933825,13163.996240279994,26695.36046646,53301.73879224 2025-06-26,10:30:27.000,177,11071924,5205,0,1750933826,13163.794150979993,32692.837810890007,53301.80866344 2025-06-26,10:30:28.000,177,11071857,5765,0,1750933827,13163.666161089997,26695.459154280004,53301.80866344 2025-06-26,10:30:29.000,177,11071898,5445,0,1750933828,13163.538171200002,29463.722996580007,53301.829624800004 2025-06-26,10:30:30.000,177,11071878,5445,0,1750933829,13163.470808099992,27618.43699083,53301.83661192 2025-06-26,10:30:31.000,177,11071850,5445,0,1750933830,13163.511225959992,29463.885126570007,53301.85757328 2025-06-26,10:30:32.000,177,11071863,5765,0,1750933831,13163.598797990002,27157.057334070007,53301.87853464 2025-06-26,10:30:33.000,177,11071934,5365,0,1750933832,13163.720051570002,28541.062370879998,53301.89250888001 2025-06-26,10:30:34.000,177,11071864,5565,0,1750933833,13163.834568839993,30847.777377299994,53301.948405840005 2025-06-26,10:30:35.000,177,11071899,5645,0,1750933834,13163.969295039999,32231.92339671,53301.99032856001 2025-06-26,10:30:36.000,177,11071892,4565,0,1750933835,13164.016449209994,28079.851893240004,53302.03225128 2025-06-26,10:30:37.000,177,11071851,4725,0,1750933836,13164.08381230999,26234.53064184,53301.99032856001 2025-06-26,10:30:38.000,177,11071865,5884,0,1750933837,13164.077075999994,31309.460146650003,53302.01128992001 2025-06-26,10:30:39.000,177,11071929,4965,0,1750933838,13164.157911719994,31309.509490559998,53302.067186880005 2025-06-26,10:30:40.000,177,11071863,5805,0,1750933839,13164.20506588999,28541.584006499994,53302.018277040006 2025-06-26,10:30:41.000,177,11071890,5485,0,1750933840,13164.27242899,26234.876049209997,53302.046225520004 2025-06-26,10:30:42.000,177,11071754,5485,0,1750933841,13164.36673732999,27157.515527519994,53302.03923840001 2025-06-26,10:30:43.000,177,11071902,5485,0,1750933842,13164.45430936,30386.947552679994,53301.99032856001 2025-06-26,10:30:44.000,177,11071918,5325,0,1750933843,13164.602508179996,25773.461146800008,53302.05321264 2025-06-26,10:30:45.000,177,11071920,5565,0,1750933844,13164.824806409997,30848.418848129993,53302.0043028 2025-06-26,10:30:46.000,177,11071851,5044,0,1750933845,13164.966268919998,29464.491351749995,53302.03923840001 2025-06-26,10:30:47.000,177,11071876,5605,0,1750933846,13165.047104639998,28080.648444930004,53302.06019976001 2025-06-26,10:30:48.000,177,11071939,6084,0,1750933847,13164.999950469988,27158.09355618,53302.067186880005 2025-06-26,10:30:49.000,177,11071892,5365,0,1750933848,13164.858487960002,24390.182170379994,53302.0043028 2025-06-26,10:30:50.000,177,11071903,5845,0,1750933849,13164.690080209992,31310.559810930004,53301.96936720001 2025-06-26,10:30:51.000,177,11071844,4725,0,1750933850,13164.595771870001,30849.271792860003,53301.97635432 2025-06-26,10:30:52.000,177,11071863,5884,0,1750933851,13164.521672459996,29465.2315104,53301.9344316 2025-06-26,10:30:53.000,177,11071862,5485,0,1750933852,13164.481254599996,30849.29294025,53301.92045736001 2025-06-26,10:30:54.000,177,11071904,5485,0,1750933853,13164.400418879995,30388.01197131,53301.9344316 2025-06-26,10:30:55.000,177,11071892,5525,0,1750933854,13164.25222006,31772.136843329994,53301.85757328 2025-06-26,10:30:56.000,177,11071869,5965,0,1750933855,13164.20506588999,28542.718916430007,53301.84359904001 2025-06-26,10:30:57.000,177,11071905,5725,0,1750933856,13164.16464802999,27620.01599595,53301.87154752001 2025-06-26,10:30:58.000,177,11071918,5405,0,1750933857,13164.070339689999,30849.553758060007,53301.75276648001 2025-06-26,10:30:59.000,177,11071899,5725,0,1750933858,13164.036658139994,31772.291924189994,53301.71783088 2025-06-26,10:31:00.000,177,11071866,5285,0,1750933859,13163.982767659989,35463.16704828,53301.66892104 2025-06-26,10:31:01.000,177,11071860,5285,0,1750933860,13164.009712899999,33156.4379436,53301.6200112 2025-06-26,10:31:02.000,177,11071896,5365,0,1750933861,13164.029921829999,30849.751133700003,53301.58507560001 2025-06-26,10:31:03.000,177,11071918,5405,0,1750933862,13164.077075999994,29004.281850569998,53301.55014 2025-06-26,10:31:04.000,177,11071927,5044,0,1750933863,13164.178120649995,23929.401689670005,53301.54315288 2025-06-26,10:31:05.000,177,11071969,5925,0,1750933864,13164.339792089995,29004.204310140005,53301.52219152 2025-06-26,10:31:06.000,177,11071854,5245,0,1750933865,13164.46778197999,31310.989807859994,53301.42437184 2025-06-26,10:31:07.000,177,11071865,5765,0,1750933866,13164.609244489991,31311.07439742,53301.4802688 2025-06-26,10:31:08.000,177,11071844,5485,0,1750933867,13164.750706999992,30388.434919110005,53301.36148776 2025-06-26,10:31:09.000,177,11071882,5405,0,1750933868,13164.925851059998,28081.734010950007,53301.459307439996 2025-06-26,10:31:10.000,177,11071891,5765,0,1750933869,13165.100995119989,28543.205306400007,53301.38943624001 2025-06-26,10:31:11.000,177,11071886,5245,0,1750933870,13165.188567149999,29927.33017842,53301.396423360005 2025-06-26,10:31:12.000,177,11071918,5485,0,1750933871,13165.269402869999,29927.478210150002,53301.375462 2025-06-26,10:31:13.000,177,11071920,5405,0,1750933872,13165.276139179994,28082.156958749998,53301.36847488001 2025-06-26,10:31:14.000,177,11071872,5525,0,1750933873,13165.222248699989,35002.61213973,53301.38244912 2025-06-26,10:31:15.000,177,11071914,5365,0,1750933874,13165.168358219998,33157.17810225001,53301.347513520006 2025-06-26,10:31:16.000,177,11071878,4445,0,1750933875,13165.168358219998,30850.484243219995,53301.347513520006 2025-06-26,10:31:17.000,177,11071899,5044,0,1750933876,13165.141412979989,27159.595020869994,53301.31257792 2025-06-26,10:31:18.000,177,11071880,4645,0,1750933877,13165.202039769989,30850.505390610007,53301.3055908 2025-06-26,10:31:19.000,177,11071889,5725,0,1750933878,13165.235721319994,27620.98172676,53301.28462944 2025-06-26,10:31:20.000,177,11071860,5485,0,1750933879,13165.28287548999,27621.00992328,53301.24969384001 2025-06-26,10:31:21.000,177,11071854,5684,0,1750933880,13165.269402869999,29466.408715109996,53301.26366808 2025-06-26,10:31:22.000,177,11071888,5605,0,1750933881,13165.222248699989,29927.717880569995,53301.19379688 2025-06-26,10:31:23.000,177,11071863,6005,0,1750933882,13165.175094529994,32695.770248970002,53301.19379688 2025-06-26,10:31:24.000,177,11071909,5805,0,1750933883,13165.100995119989,29004.782338799996,53301.20078400001 2025-06-26,10:31:25.000,177,11071894,5765,0,1750933884,13165.020159399988,29004.634307069995,53301.13091280001 2025-06-26,10:31:26.000,177,11071897,5925,0,1750933885,13165.026895709998,25774.99080801,53301.13091280001 2025-06-26,10:31:27.000,177,11071860,4725,0,1750933886,13164.952796299993,30388.47016476,53301.0959772 2025-06-26,10:31:28.000,177,11071863,5605,0,1750933887,13164.939323680002,29465.71085124,53301.03309312001 2025-06-26,10:31:29.000,177,11071899,5805,0,1750933888,13164.743970689997,30388.265739990005,53301.03309312001 2025-06-26,10:31:30.000,177,11071854,5285,0,1750933889,13164.696816520001,25313.19525258,53300.991170400004 2025-06-26,10:31:31.000,177,11071866,5445,0,1750933890,13164.589035559991,35462.87803394999,53300.98418328001 2025-06-26,10:31:32.000,177,11071835,4965,0,1750933891,13164.51493615,27158.446012679997,53300.85841512 2025-06-26,10:31:33.000,177,11071867,4965,0,1750933892,13164.481254599996,33617.31711213,53300.844440880006 2025-06-26,10:31:34.000,177,11071882,4445,0,1750933893,13164.299374229995,31771.784386829997,53300.75360832 2025-06-26,10:31:35.000,177,11071947,5884,0,1750933894,13164.08381230999,32233.05125751,53300.655788640004 2025-06-26,10:31:36.000,177,11071885,5845,0,1750933895,13163.895195629993,30848.884090709995,53300.6418144 2025-06-26,10:31:37.000,177,11071876,5405,0,1750933896,13163.780678360003,29926.131826319994,53300.62784016001 2025-06-26,10:31:38.000,177,11071899,6005,0,1750933897,13163.659424780002,30387.37050048,53300.59290456 2025-06-26,10:31:39.000,177,11071881,5805,0,1750933898,13163.484280719997,30848.595076380007,53300.55098184001 2025-06-26,10:31:40.000,177,11071927,5884,0,1750933899,13163.31587297,33616.56285522001,53300.44617504 2025-06-26,10:31:41.000,177,11071877,5125,0,1750933900,13163.16767414999,26234.904245729995,53300.40425232 2025-06-26,10:31:42.000,177,11071906,5605,0,1750933901,13163.01273902,29464.230533940005,53300.29245840001 2025-06-26,10:31:43.000,177,11071873,5884,0,1750933902,13162.95211223,28541.407778249995,53300.29245840001 2025-06-26,10:31:44.000,177,11071842,5485,0,1750933903,13162.817386029994,30847.960654680006,53300.14572888001 2025-06-26,10:31:45.000,177,11071887,5925,0,1750933904,13162.750022929999,27618.458138219998,53300.16669024001 2025-06-26,10:31:46.000,177,11071902,5205,0,1750933905,13162.662450899988,26695.790463390003,53300.16669024001 2025-06-26,10:31:47.000,177,11071881,4925,0,1750933906,13162.716341379994,28541.161058700003,53300.07585768001 2025-06-26,10:31:48.000,177,11071932,5165,0,1750933907,13162.642241969988,30386.524604880004,53300.02694784001 2025-06-26,10:31:49.000,177,11071883,5965,0,1750933908,13162.534461009993,29463.828733529997,53299.99201224 2025-06-26,10:31:50.000,177,11071877,5925,0,1750933909,13162.386262189997,33154.56992415,53299.8732312 2025-06-26,10:31:51.000,177,11071898,5525,0,1750933910,13162.130282409991,33154.633366320006,53299.88021832001 2025-06-26,10:31:52.000,177,11071899,5884,0,1750933911,13161.96861096999,32231.909298450002,53299.8732312 2025-06-26,10:31:53.000,177,11071924,5725,0,1750933912,13161.83388477,28079.795500199994,53299.85925696001 2025-06-26,10:31:54.000,177,11071931,5845,0,1750933913,13161.69242226,28541.097616529994,53299.82432136 2025-06-26,10:31:55.000,177,11071886,5405,0,1750933914,13161.476860339993,29925.10265334,53299.68457896 2025-06-26,10:31:56.000,177,11071862,5525,0,1750933915,13161.214144249992,30847.763279039995,53299.6985532 2025-06-26,10:31:57.000,177,11071833,5805,0,1750933916,13161.032263879992,24850.236590700006,53299.649643360004 2025-06-26,10:31:58.000,177,11071900,5245,0,1750933917,13160.81670196,29925.180193770007,53299.551823680005 2025-06-26,10:31:59.000,177,11071862,5445,0,1750933918,13160.63482159,29002.463175030003,53299.54483656001 2025-06-26,10:32:00.000,177,11071845,5085,0,1750933919,13160.452941219999,25772.953609439995,53299.53086232 2025-06-26,10:32:01.000,177,11071855,5884,0,1750933920,13160.298006089994,31309.058346239995,53299.502913840006 2025-06-26,10:32:02.000,177,11071869,6045,0,1750933921,13160.129598339998,27156.944547990002,53299.384132800005 2025-06-26,10:32:03.000,177,11071871,5965,0,1750933922,13160.008344759997,30847.5659034,53299.35618432001 2025-06-26,10:32:04.000,177,11071872,5525,0,1750933923,13159.860145940002,29002.082522009994,53299.32823584001 2025-06-26,10:32:05.000,177,11071830,5684,0,1750933924,13159.806255459996,23465.872048260004,53299.28631312001 2025-06-26,10:32:06.000,177,11071852,5565,0,1750933925,13159.779310220001,34999.355441670006,53299.20945480001 2025-06-26,10:32:07.000,177,11071848,5485,0,1750933926,13159.765837599996,30385.854937530006,53299.20246768 2025-06-26,10:32:08.000,177,11071882,5485,0,1750933927,13159.725419739996,30385.692807540006,53299.11163512001 2025-06-26,10:32:09.000,177,11071842,5605,0,1750933928,13159.67826557,34076.37760512,53299.07669952 2025-06-26,10:32:10.000,177,11071891,5765,0,1750933929,13159.59742985,30385.516579289993,53299.11163512001 2025-06-26,10:32:11.000,177,11071837,6165,0,1750933930,13159.42902209999,29924.15102079,53299.04176392001 2025-06-26,10:32:12.000,177,11071846,5365,0,1750933931,13159.193251249999,34998.876100830006,53298.97189272001 2025-06-26,10:32:13.000,177,11071849,4965,0,1750933932,13158.944007779988,25310.671664039997,53298.97189272001 2025-06-26,10:32:14.000,177,11071851,6245,0,1750933933,13158.721709550002,34076.130885570004,53298.8950344 2025-06-26,10:32:15.000,177,11071913,5965,0,1750933934,13158.47920239,29462.757265770008,53298.79721472 2025-06-26,10:32:16.000,177,11071905,5725,0,1750933935,13158.304058329995,27617.372572199994,53298.713369280005 2025-06-26,10:32:17.000,177,11071893,5965,0,1750933936,13158.122177959995,29923.98184167,53298.6504852 2025-06-26,10:32:18.000,177,11071940,5325,0,1750933937,13157.96724282999,30385.213466700006,53298.60856248001 2025-06-26,10:32:19.000,177,11071884,5365,0,1750933938,13157.839252939993,36382.599172439994,53298.545678400005 2025-06-26,10:32:20.000,177,11071908,5325,0,1750933939,13157.738208289993,31307.916387179997,53298.48978144001 2025-06-26,10:32:21.000,177,11071878,5405,0,1750933940,13157.596745779992,29923.854957329997,53298.41991024001 2025-06-26,10:32:22.000,177,11071932,5525,0,1750933941,13157.556327919992,31769.162110470003,53298.39894888001 2025-06-26,10:32:23.000,177,11071889,6005,0,1750933942,13157.549591609997,29923.713974729995,53298.36401328 2025-06-26,10:32:24.000,177,11071897,5925,0,1750933943,13157.569800539997,29923.728072989994,53298.21728376 2025-06-26,10:32:25.000,177,11071884,5645,0,1750933944,13157.616954709993,29000.933513819997,53298.25221936001 2025-06-26,10:32:26.000,177,11071885,5005,0,1750933945,13157.630427329997,32230.273900290005,53298.25221936001 2025-06-26,10:32:27.000,177,11071904,5445,0,1750933946,13157.495701129992,27616.935526140005,53298.18933528 2025-06-26,10:32:28.000,177,11071886,5445,0,1750933947,13157.387920169997,29923.65758169,53298.15439968001 2025-06-26,10:32:29.000,177,11071919,4925,0,1750933948,13157.25993028,30846.339354779993,53298.13343832001 2025-06-26,10:32:30.000,177,11071902,5525,0,1750933949,13157.125204079995,29462.327268840003,53298.10548984001 2025-06-26,10:32:31.000,177,11071904,5405,0,1750933950,13157.125204079995,26694.24670392,53298.05658 2025-06-26,10:32:32.000,177,11071880,5565,0,1750933951,13157.17235824999,26694.267851309996,53298.03561864001 2025-06-26,10:32:33.000,177,11071912,4805,0,1750933952,13157.19256717999,30384.94559976,53298.03561864001 2025-06-26,10:32:34.000,177,11071891,5925,0,1750933953,13157.17909456,32230.196359859998,53298.03561864001 2025-06-26,10:32:35.000,177,11071905,5925,0,1750933954,13157.09152252999,33614.173200150006,53297.923824720005 2025-06-26,10:32:36.000,177,11071787,5285,0,1750933955,13156.95679633,28539.412874460002,53297.93779896001 2025-06-26,10:32:37.000,177,11071934,5485,0,1750933956,13156.84901536999,33152.68780643999,53298.00767016 2025-06-26,10:32:38.000,177,11071926,5645,0,1750933957,13156.815333819999,27155.189314620002,53298.02863152 2025-06-26,10:32:39.000,177,11071917,5884,0,1750933958,13156.842279059994,31307.119835489997,53298.042605760005 2025-06-26,10:32:40.000,177,11071909,5965,0,1750933959,13156.902905849995,29461.594159319997,53298.0216444 2025-06-26,10:32:41.000,177,11071860,5445,0,1750933960,13156.902905849995,27154.921447679997,53297.95876032 2025-06-26,10:32:42.000,177,11071895,5925,0,1750933961,13156.91637847,31768.21047792,53298.04959288 2025-06-26,10:32:43.000,177,11071932,4565,0,1750933962,13156.85575168,28538.771403630002,53297.96574744001 2025-06-26,10:32:44.000,177,11071892,4365,0,1750933963,13156.84901536999,26693.358513540006,53297.98670880001 2025-06-26,10:32:45.000,177,11071928,5365,0,1750933964,13156.83554275,28538.63747016,53297.93779896001 2025-06-26,10:32:46.000,177,11071916,5525,0,1750933965,13156.734498099999,29000.024176050007,53297.98670880001 2025-06-26,10:32:47.000,177,11071833,5125,0,1750933966,13156.606508209989,32229.343415130003,53297.94478608001 2025-06-26,10:32:48.000,177,11071880,5805,0,1750933967,13156.512199869998,29922.70594914,53297.95876032 2025-06-26,10:32:49.000,177,11071903,5725,0,1750933968,13156.364001050002,29922.614310449993,53298.00068304 2025-06-26,10:32:50.000,177,11071880,5445,0,1750933969,13156.276429019992,31306.661642039995,53297.97972168 2025-06-26,10:32:51.000,177,11071927,5925,0,1750933970,13156.269692709997,25770.627396540003,53297.93779896001 2025-06-26,10:32:52.000,177,11071919,5925,0,1750933971,13156.242747470002,29922.621359580007,53297.972734560004 2025-06-26,10:32:53.000,177,11071842,5765,0,1750933972,13156.182120680001,25309.268887169994,53297.90985048 2025-06-26,10:32:54.000,177,11071856,5405,0,1750933973,13156.148439129996,29000.038274310005,53297.90985048 2025-06-26,10:32:55.000,177,11071833,5925,0,1750933974,13156.114757579991,30845.437066140003,53297.94478608001 2025-06-26,10:32:56.000,177,11071842,5325,0,1750933975,13156.0608671,29922.825784350003,53297.90985048 2025-06-26,10:32:57.000,177,11071837,4925,0,1750933976,13155.97329506999,25309.52265585,53297.881902 2025-06-26,10:32:58.000,177,11071837,4805,0,1750933977,13155.885723039995,29000.214502560004,53297.881902 2025-06-26,10:32:59.000,177,11071889,4965,0,1750933978,13155.79815101,32690.82880884,53297.90286336 2025-06-26,10:33:00.000,177,11071832,4565,0,1750933979,13155.77794208,30384.14904807,53297.86094064 2025-06-26,10:33:01.000,177,11071868,4685,0,1750933980,13155.81835994,28077.49043469,53297.90286336 2025-06-26,10:33:02.000,177,11071822,5485,0,1750933981,13155.85204148999,35458.860029849995,53297.94478608001 2025-06-26,10:33:03.000,177,11071856,4445,0,1750933982,13155.83183255999,33613.644515399996,53297.95876032 2025-06-26,10:33:04.000,177,11071843,5005,0,1750933983,13155.83183255999,31307.035245930005,53297.874914880005 2025-06-26,10:33:06.000,177,11071882,5485,0,1750933985,13155.95982245,29922.987914340003,53297.874914880005 2025-06-26,10:33:07.000,177,11071870,4645,0,1750933986,13156.067603409996,28077.673712069998,53297.91683760001 2025-06-26,10:33:08.000,177,11071885,4885,0,1750933987,13156.168648059996,31768.513590510003,53297.826005040006 2025-06-26,10:33:09.000,177,11071830,4765,0,1750933988,13156.384209980002,32230.00603335,53297.88888912 2025-06-26,10:33:10.000,177,11071866,4605,0,1750933989,13156.532408799998,26694.204409140002,53297.9517732 2025-06-26,10:33:11.000,177,11071866,5605,0,1750933990,13156.660398689994,33153.160098149994,53297.95876032 2025-06-26,10:33:12.000,177,11071870,4885,0,1750933991,13156.714289169999,29924.002989059998,53297.97972168 2025-06-26,10:33:13.000,177,11071871,4925,0,1750933992,13156.781652269994,28078.815671129996,53298.01465728001 2025-06-26,10:33:14.000,177,11071850,5285,0,1750933993,13156.923114779995,27617.654537399998,53298.07754136 2025-06-26,10:33:15.000,177,11071857,5845,0,1750933994,13156.943323709995,24388.398740489996,53298.1264512 2025-06-26,10:33:16.000,177,11071884,5365,0,1750933995,13156.97700526,32231.451105,53298.17536104 2025-06-26,10:33:17.000,177,11071852,5525,0,1750933996,13157.024159429995,30847.5659034,53298.15439968001 2025-06-26,10:33:18.000,177,11071844,4445,0,1750933997,13157.125204079995,29463.715947450008,53298.24523224 2025-06-26,10:33:19.000,177,11071882,4485,0,1750933998,13157.226248729996,31309.298016660003,53298.308116320004 2025-06-26,10:33:20.000,177,11071881,5884,0,1750933999,13157.25993028,34077.512515049995,53298.35702616 2025-06-26,10:33:21.000,177,11071845,5805,0,1750934000,13157.414865409992,29925.603141569998,53298.405936 2025-06-26,10:33:22.000,177,11071832,4605,0,1750934001,13157.522646370002,29002.98481065,53298.39894888001 2025-06-26,10:33:23.000,177,11071859,5805,0,1750934002,13157.603482090002,30848.531634209998,53298.45484584 2025-06-26,10:33:24.000,177,11071900,5405,0,1750934003,13157.751680909998,27619.23354252,53298.60856248001 2025-06-26,10:33:25.000,177,11071839,5165,0,1750934004,13157.920088659994,32232.825685350006,53298.63651096001 2025-06-26,10:33:26.000,177,11071921,5965,0,1750934005,13158.17606844,26235.355390049997,53298.72734352 2025-06-26,10:33:27.000,177,11071860,4725,0,1750934006,13158.432048219991,25312.758206519997,53298.77625336001 2025-06-26,10:33:28.000,177,11071873,4965,0,1750934007,13158.701500620002,29464.93544694,53298.94394424001 2025-06-26,10:33:29.000,177,11071881,5805,0,1750934008,13158.903589920003,32233.171092720004,53298.98586696 2025-06-26,10:33:30.000,177,11071845,5044,0,1750934009,13159.105679219989,29926.5265776,53299.097660880005 2025-06-26,10:33:31.000,177,11071854,5285,0,1750934010,13159.28755958999,28081.226473589995,53299.2443904 2025-06-26,10:33:32.000,177,11071838,5405,0,1750934011,13159.442494719995,32694.867960329997,53299.30028736 2025-06-26,10:33:33.000,177,11071860,5485,0,1750934012,13159.644584019996,27158.777321789996,53299.34221008 2025-06-26,10:33:34.000,177,11071896,5485,0,1750934013,13159.833200699992,29926.949525400007,53299.45400400001 2025-06-26,10:33:35.000,177,11071889,6245,0,1750934014,13160.008344759997,28542.81055512,53299.5588108 2025-06-26,10:33:36.000,177,11071854,5445,0,1750934015,13160.149807269998,27620.19927333,53299.66361760001 2025-06-26,10:33:37.000,177,11071701,5765,0,1750934016,13160.284533469989,30849.701789789993,53299.72650168 2025-06-26,10:33:38.000,177,11071839,5925,0,1750934017,13160.47315015,29927.01296757,53299.85226984 2025-06-26,10:33:39.000,177,11071881,5925,0,1750934018,13160.54724955999,27620.290912020006,53299.950089519996 2025-06-26,10:33:40.000,177,11071878,4805,0,1750934019,13160.67523945,25774.948513230003,53300.02694784001 2025-06-26,10:33:41.000,177,11071902,4485,0,1750934020,13160.75607517,37308.94649313,53300.103806160005 2025-06-26,10:33:42.000,177,11071833,4925,0,1750934021,13160.78975671999,28543.254650310002,53300.173677360006 2025-06-26,10:33:43.000,177,11071881,4965,0,1750934022,13160.783020409996,32234.122725270005,53300.20162584 2025-06-26,10:33:44.000,177,11071861,4805,0,1750934023,13160.75607517,28543.353338130008,53300.23656144 2025-06-26,10:33:45.000,177,11071871,4845,0,1750934024,13160.762811479995,29927.464111890004,53300.29245840001 2025-06-26,10:33:46.000,177,11071818,5565,0,1750934025,13160.803229339996,30388.829670389998,53300.29944552 2025-06-26,10:33:47.000,177,11071894,5445,0,1750934026,13160.83017457999,29004.873977490002,53300.36232960001 2025-06-26,10:33:48.000,177,11071896,5605,0,1750934027,13160.85711982,32695.81254375,53300.42521368 2025-06-26,10:33:49.000,177,11071875,5725,0,1750934028,13160.85711982,35002.75312233,53300.47412352 2025-06-26,10:33:50.000,177,11071867,4925,0,1750934029,13160.79649303,35002.85885927999,53300.509059120006 2025-06-26,10:33:51.000,177,11071837,5005,0,1750934030,13160.661766829995,29005.339220070004,53300.50207200001 2025-06-26,10:33:52.000,177,11071722,5445,0,1750934031,13160.520304319994,30389.42884644,53300.509059120006 2025-06-26,10:33:53.000,177,11071900,5605,0,1750934032,13160.51356801,28082.734987410004,53300.50207200001 2025-06-26,10:33:54.000,177,11071968,4405,0,1750934033,13160.439468599994,35464.633267319994,53300.509059120006 2025-06-26,10:33:55.000,177,11071886,5165,0,1750934034,13160.372105499999,29467.021989419998,53300.557968960005 2025-06-26,10:33:56.000,177,11071845,5884,0,1750934035,13160.264324539989,27160.229442569995,53300.5719432 2025-06-26,10:33:57.000,177,11071931,5645,0,1750934036,13160.244115609989,30389.802450329997,53300.557968960005 2025-06-26,10:33:58.000,177,11071900,5645,0,1750934037,13160.291269779998,34542.03608378999,53300.557968960005 2025-06-26,10:33:59.000,177,11071961,6124,0,1750934038,13160.304742399989,27621.63729585,53300.56495608 2025-06-26,10:34:00.000,177,11071921,5765,0,1750934039,13160.351896569999,26237.56881687,53300.56495608 2025-06-26,10:34:01.000,177,11071933,5725,0,1750934040,13160.385578119989,26698.948473630007,53300.557968960005 2025-06-26,10:34:02.000,177,11071937,4965,0,1750934041,13160.412523359999,29005.741020479996,53300.56495608 2025-06-26,10:34:03.000,177,11071965,5005,0,1750934042,13160.40578704999,29005.614136139993,53300.5370076 2025-06-26,10:34:04.000,177,11071970,4605,0,1750934043,13160.412523359999,32235.025013909995,53300.54399472 2025-06-26,10:34:05.000,177,11071915,5085,0,1750934044,13160.48662276999,28082.657446979996,53300.5370076 2025-06-26,10:34:06.000,177,11071954,5325,0,1750934045,13160.51356801,29928.006894899998,53300.55098184001 2025-06-26,10:34:07.000,177,11071892,4605,0,1750934046,13160.50683169999,29466.620189010006,53300.557968960005 2025-06-26,10:34:08.000,177,11071906,4725,0,1750934047,13160.452941219999,30850.540636260004,53300.54399472 2025-06-26,10:34:09.000,177,11071927,4965,0,1750934048,13160.40578704999,26698.208314980002,53300.51604624 2025-06-26,10:34:10.000,177,11071901,5645,0,1750934049,13160.338423949994,27620.861891549997,53300.4671364 2025-06-26,10:34:11.000,177,11071934,4445,0,1750934050,13160.304742399989,29004.845780970005,53300.48111064001 2025-06-26,10:34:12.000,177,11071899,5005,0,1750934051,13160.365369189989,29927.478210150002,53300.41822656 2025-06-26,10:34:13.000,177,11071879,5925,0,1750934052,13160.324951329989,31311.56783652,53300.41822656 2025-06-26,10:34:14.000,177,11071916,5445,0,1750934053,13160.271060849998,35002.464108,53300.36232960001 2025-06-26,10:34:15.000,177,11071888,5365,0,1750934054,13160.250851919998,27159.36944871,53300.34835536 2025-06-26,10:34:16.000,177,11071895,5965,0,1750934055,13160.183488819988,28082.079418320005,53300.29944552 2025-06-26,10:34:17.000,177,11071898,5325,0,1750934056,13160.075707859993,28082.14286049,53300.30643264 2025-06-26,10:34:18.000,177,11071914,5245,0,1750934057,13159.920772730002,28543.43087856,53300.26450992001 2025-06-26,10:34:19.000,177,11071913,5845,0,1750934058,13159.799519150001,29004.662503590007,53300.22957432 2025-06-26,10:34:20.000,177,11071881,6124,0,1750934059,13159.792782839992,31311.356362620005,53300.152716000004 2025-06-26,10:34:21.000,177,11071883,5884,0,1750934060,13159.732156049991,25774.906218450007,53300.08983192 2025-06-26,10:34:22.000,177,11071868,4645,0,1750934061,13159.705210809996,23468.064327689994,53300.0828448 2025-06-26,10:34:23.000,177,11071909,5125,0,1750934062,13159.765837599996,29926.942476270007,53300.04092208 2025-06-26,10:34:24.000,177,11071859,5044,0,1750934063,13159.786046529996,30388.244592600007,53299.9431024 2025-06-26,10:34:25.000,177,11071877,5684,0,1750934064,13159.833200699992,26236.025057399995,53299.950089519996 2025-06-26,10:34:26.000,177,11071899,5965,0,1750934065,13159.839937010001,27620.072388989996,53299.950089519996 2025-06-26,10:34:27.000,177,11071896,5684,0,1750934066,13159.839937010001,28542.754162080004,53299.92912816001 2025-06-26,10:34:28.000,177,11071927,5925,0,1750934067,13159.846673319997,25313.20230171,53299.838295600006 2025-06-26,10:34:29.000,177,11071915,5044,0,1750934068,13159.880354870002,33156.085487100005,53299.86624408 2025-06-26,10:34:30.000,177,11071830,4365,0,1750934069,13159.907300109997,31772.009958990006,53299.887205440005 2025-06-26,10:34:31.000,177,11071914,5165,0,1750934070,13159.873618559992,25774.34228805,53299.90117968 2025-06-26,10:34:32.000,177,11071910,4565,0,1750934071,13159.907300109997,26235.616207860003,53299.82432136 2025-06-26,10:34:33.000,177,11071883,4645,0,1750934072,13159.914036419992,32233.22043663,53299.90117968 2025-06-26,10:34:34.000,177,11071844,5405,0,1750934073,13159.927509039997,30387.624269160005,53299.86624408 2025-06-26,10:34:35.000,177,11071889,5965,0,1750934074,13159.914036419992,31310.214403560007,53299.89419256 2025-06-26,10:34:36.000,177,11071899,5845,0,1750934075,13159.887091179997,23928.49940103,53299.85925696001 2025-06-26,10:34:37.000,177,11071888,5525,0,1750934076,13159.887091179997,27619.254689909998,53299.90816680001 2025-06-26,10:34:38.000,177,11071875,6084,0,1750934077,13159.833200699992,28541.880069959996,53299.817334240004 2025-06-26,10:34:39.000,177,11071871,5965,0,1750934078,13159.664792949996,29925.814615469993,53299.84528272 2025-06-26,10:34:40.000,177,11071925,5845,0,1750934079,13159.46943995999,29464.357418280008,53299.82432136 2025-06-26,10:34:41.000,177,11071920,5205,0,1750934080,13159.280823279994,30386.933454419996,53299.78938576001 2025-06-26,10:34:42.000,177,11071928,5605,0,1750934081,13159.132624459999,32232.212411040004,53299.67759184 2025-06-26,10:34:43.000,177,11071942,5565,0,1750934082,13158.910326229998,26234.446052280007,53299.7334888 2025-06-26,10:34:44.000,177,11071870,5525,0,1750934083,13158.539829180001,26695.719972089995,53299.64265624001 2025-06-26,10:34:45.000,177,11071874,5684,0,1750934084,13158.27037677999,26695.578989489994,53299.600733520005 2025-06-26,10:34:46.000,177,11071907,5925,0,1750934085,13157.886407109989,29924.905277700003,53299.56579792 2025-06-26,10:34:47.000,177,11071912,5445,0,1750934086,13157.670845189998,29463.617259630002,53299.47496536001 2025-06-26,10:34:48.000,177,11071865,5165,0,1750934087,13157.462019580002,29924.855933789993,53299.34221008 2025-06-26,10:34:49.000,177,11071920,5605,0,1750934088,13157.327293379996,26695.275876900007,53299.2443904 2025-06-26,10:34:50.000,177,11071948,5245,0,1750934089,13157.03763205,26233.698844500002,53299.18150632 2025-06-26,10:34:51.000,177,11071903,5884,0,1750934090,13156.754707029999,32692.238634840003,53299.12560936 2025-06-26,10:34:52.000,177,11071913,5925,0,1750934091,13156.384209980002,27617.189294819997,53299.00682832 2025-06-26,10:34:53.000,177,11071903,5005,0,1750934092,13156.013712929991,27616.914378750007,53298.95093136001 2025-06-26,10:34:54.000,177,11071933,5085,0,1750934093,13155.77120576999,29000.56695906,53298.8950344 2025-06-26,10:34:55.000,177,11071961,5805,0,1750934094,13155.602798019994,26693.640478739995,53298.78324048001 2025-06-26,10:34:56.000,177,11071948,5565,0,1750934095,13155.414181339998,28999.967783009997,53298.664459440006 2025-06-26,10:34:57.000,177,11071931,6245,0,1750934096,13155.218828349993,31306.379676840006,53298.50375568 2025-06-26,10:34:58.000,177,11071887,4885,0,1750934097,13154.976321189992,30844.908381390007,53298.44785872001 2025-06-26,10:34:59.000,177,11071909,5884,0,1750934098,13154.67318723999,29460.677772420007,53298.29414208 2025-06-26,10:35:00.000,177,11071880,4605,0,1750934099,13154.316162809999,26692.48442142,53298.18933528 2025-06-26,10:35:01.000,177,11071896,5365,0,1750934100,13153.959138379993,28999.002052199998,53298.11247696001 2025-06-26,10:35:02.000,177,11071894,5245,0,1750934101,13153.608850259996,28998.82582395,53297.97972168 2025-06-26,10:35:03.000,177,11071898,5325,0,1750934102,13153.325925239995,30843.900355799997,53297.84696640001 2025-06-26,10:35:04.000,177,11071943,4885,0,1750934103,13153.056472839999,32227.672771319994,53297.72119824 2025-06-26,10:35:05.000,177,11071893,5925,0,1750934104,13152.793756749998,26230.230672539998,53297.62337856 2025-06-26,10:35:06.000,177,11071908,5485,0,1750934105,13152.450204939996,30381.822835169995,53297.43472632001 2025-06-26,10:35:07.000,177,11071888,5445,0,1750934106,13152.23464301999,32688.178335959994,53297.26703544001 2025-06-26,10:35:08.000,177,11071874,5485,0,1750934107,13152.03255371999,35916.99003768001,53297.16921576 2025-06-26,10:35:09.000,177,11071951,5805,0,1750934108,13151.884354899994,28535.500607309994,53297.05742184001 2025-06-26,10:35:10.000,177,11071912,5565,0,1750934109,13151.668792979988,25767.166273709998,53296.92466656 2025-06-26,10:35:11.000,177,11071876,5445,0,1750934110,13151.493648919997,33147.85210326,53296.81287264001 2025-06-26,10:35:12.000,177,11071907,5765,0,1750934111,13151.291559619996,28534.351599119997,53296.74300144001 2025-06-26,10:35:13.000,177,11071884,5684,0,1750934112,13151.008634599995,31763.142153449997,53296.57531056001 2025-06-26,10:35:14.000,177,11071931,6045,0,1750934113,13150.745918509994,27149.91656538,53296.47749088001 2025-06-26,10:35:15.000,177,11071911,5725,0,1750934114,13150.308058360002,30379.073674469997,53296.35172272 2025-06-26,10:35:16.000,177,11071965,5845,0,1750934115,13149.789362489995,28995.13912896,53296.246915920005 2025-06-26,10:35:17.000,177,11071888,5125,0,1750934116,13149.364974959994,30379.017281430002,53296.07223792001 2025-06-26,10:35:18.000,177,11071904,5485,0,1750934117,13148.853015399996,30378.918593609997,53295.911534160005 2025-06-26,10:35:19.000,177,11071910,5365,0,1750934118,13148.307374289994,32223.91558503,53295.6809592 2025-06-26,10:35:20.000,177,11071939,6084,0,1750934119,13147.889723070002,26687.98002735,53295.53422968 2025-06-26,10:35:21.000,177,11071908,5605,0,1750934120,13147.492280779996,28532.969969640006,53295.33160320001 2025-06-26,10:35:22.000,177,11071959,5725,0,1750934121,13147.17567420999,29455.32748275,53295.17788656 2025-06-26,10:35:23.000,177,11071913,5965,0,1750934122,13146.872540259988,28993.750450349995,53294.954298720004 2025-06-26,10:35:24.000,177,11071704,5205,0,1750934123,13146.630033100002,29916.164356499998,53294.87045328 2025-06-26,10:35:25.000,177,11071907,5725,0,1750934124,13146.28648129,30838.59236091,53294.65385256 2025-06-26,10:35:26.000,177,11071895,6045,0,1750934125,13145.98334734,32222.32953078,53294.51411016001 2025-06-26,10:35:27.000,177,11071898,4805,0,1750934126,13145.707158629994,27147.921661590008,53294.388342 2025-06-26,10:35:28.000,177,11071909,5925,0,1750934127,13145.464651469993,27608.941812720004,53294.19968976 2025-06-26,10:35:29.000,177,11071887,5805,0,1750934128,13145.215407999996,29453.917656749996,53294.03199888 2025-06-26,10:35:30.000,177,11071887,4965,0,1750934129,13144.912274049995,29453.762575889996,53293.9341792 2025-06-26,10:35:31.000,177,11071920,5405,0,1750934130,13144.609140099994,25763.211711779993,53293.71757848 2025-06-26,10:35:32.000,177,11071890,4685,0,1750934131,13144.245379359993,32221.166424330004,53293.55687472001 2025-06-26,10:35:33.000,177,11071901,5884,0,1750934132,13143.84793707,30837.196633169995,53293.43110656 2025-06-26,10:35:34.000,177,11071896,4565,0,1750934133,13143.48417633,33604.727365950006,53293.28437704 2025-06-26,10:35:35.000,177,11071911,6005,0,1750934134,13143.275350719989,26685.082834920002,53293.22149296001 2025-06-26,10:35:36.000,177,11071915,5925,0,1750934135,13143.181042379998,26684.7726732,53293.07476344001 2025-06-26,10:35:37.000,177,11071903,5005,0,1750934136,13143.120415589998,28068.326565690004,53293.01886648 2025-06-26,10:35:38.000,177,11071902,5365,0,1750934137,13143.019370939997,29913.210771030004,53292.87912408 2025-06-26,10:35:39.000,177,11071927,5884,0,1750934138,13142.972216770002,26222.69515257,53292.78829152001 2025-06-26,10:35:40.000,177,11071887,4885,0,1750934139,13142.857699499997,28528.994260320003,53292.65553624 2025-06-26,10:35:41.000,177,11071880,5405,0,1750934140,13142.716236989996,30374.040595650004,53292.65553624 2025-06-26,10:35:42.000,177,11071734,5565,0,1750934141,13142.32553101,32219.086930980004,53292.56470368 2025-06-26,10:35:43.000,177,11071896,5405,0,1750934142,13141.901143479998,24838.351757519995,53292.44592264 2025-06-26,10:35:44.000,177,11071854,5445,0,1750934143,13141.463283329991,29912.287335,53292.33412872001 2025-06-26,10:35:45.000,177,11071884,5645,0,1750934144,13141.05910472999,26683.144324170004,53292.23630904001 2025-06-26,10:35:46.000,177,11071970,5645,0,1750934145,13140.789652329993,26682.939899400008,53292.124515120006 2025-06-26,10:35:47.000,177,11071885,5925,0,1750934146,13140.601035649997,34524.420307919994,53292.03368256 2025-06-26,10:35:48.000,177,11071874,4485,0,1750934147,13140.432627900002,28527.513943020007,53291.94983712001 2025-06-26,10:35:49.000,177,11071936,5765,0,1750934148,13140.345055869991,28527.231977820004,53291.86599168 2025-06-26,10:35:50.000,177,11071917,5925,0,1750934149,13140.244011219991,26681.960070329995,53291.768172000004 2025-06-26,10:35:51.000,177,11071929,5044,0,1750934150,13140.12949395,31294.530089310007,53291.6983008 2025-06-26,10:35:52.000,177,11071938,5325,0,1750934151,13139.974558819995,29910.70832988,53291.60746824 2025-06-26,10:35:53.000,177,11071923,4685,0,1750934152,13139.732051659994,32678.295455700005,53291.54458416001 2025-06-26,10:35:54.000,177,11071941,4965,0,1750934153,13139.334609370002,25759.207805939994,53291.48170008 2025-06-26,10:35:55.000,177,11071902,5445,0,1750934154,13138.876540289995,26220.4464801,53291.36990616 2025-06-26,10:35:56.000,177,11071921,5925,0,1750934155,13138.391525969993,28526.62575264,53291.35593192001 2025-06-26,10:35:57.000,177,11071934,5325,0,1750934156,13137.913247960001,33139.29445944,53291.18824104001 2025-06-26,10:35:58.000,177,11071887,5684,0,1750934157,13137.54275090999,31755.500896530008,53291.05548576 2025-06-26,10:35:59.000,177,11071937,5765,0,1750934158,13137.199199099989,30833.044695599994,53290.94369184001 2025-06-26,10:36:00.000,177,11071919,5765,0,1750934159,13136.842174669997,27142.8956319,53290.81093656 2025-06-26,10:36:01.000,177,11071889,6084,0,1750934160,13136.539040719996,29910.595543799995,53290.6502328 2025-06-26,10:36:02.000,177,11071935,5845,0,1750934161,13136.195488909994,31294.473696269997,53290.615297200005 2025-06-26,10:36:03.000,177,11071913,6084,0,1750934162,13135.824991859998,33139.49888421,53290.50350328 2025-06-26,10:36:04.000,177,11071859,5965,0,1750934163,13135.521857909996,27604.218895619997,53290.377735120004 2025-06-26,10:36:05.000,177,11071945,5965,0,1750934164,13135.319768609996,29910.496855980004,53290.25196696001 2025-06-26,10:36:06.000,177,11071866,5645,0,1750934165,13135.06378882999,32216.859405900002,53290.18908288 2025-06-26,10:36:07.000,177,11071916,5405,0,1750934166,13134.881908459989,29910.461610330007,53290.11921168 2025-06-26,10:36:08.000,177,11071930,5645,0,1750934167,13134.706764399998,28065.387078479995,53290.021392 2025-06-26,10:36:09.000,177,11071910,5405,0,1750934168,13134.598983440002,29910.503905110003,53289.93055944 2025-06-26,10:36:10.000,177,11071942,5325,0,1750934169,13134.457520930002,29910.53915076,53289.874662480004 2025-06-26,10:36:11.000,177,11071891,5965,0,1750934170,13134.322794729997,28065.365931089997,53289.81876552001 2025-06-26,10:36:12.000,177,11071869,5005,0,1750934171,13134.295849490001,25297.68716658,53289.825752640005 2025-06-26,10:36:13.000,177,11071915,5725,0,1750934172,13134.343003659997,31294.078944990004,53289.80479128 2025-06-26,10:36:14.000,177,11071870,5565,0,1750934173,13134.410366759992,28987.695247680007,53289.8117784 2025-06-26,10:36:15.000,177,11071863,5925,0,1750934174,13134.477729860002,30371.559301889996,53289.672035999996 2025-06-26,10:36:16.000,177,11071862,5405,0,1750934175,13134.551829269993,31294.29746802,53289.76985568001 2025-06-26,10:36:17.000,177,11071931,5965,0,1750934176,13134.531620339993,28065.50691369,53289.83273976 2025-06-26,10:36:18.000,177,11071955,5845,0,1750934177,13134.470993549992,29910.743575529996,53289.76985568001 2025-06-26,10:36:19.000,177,11071910,4565,0,1750934178,13134.343003659997,28065.781829760002,53289.76286856 2025-06-26,10:36:20.000,177,11071908,5605,0,1750934179,13134.11396912,27143.36087448,53289.7419072 2025-06-26,10:36:21.000,177,11071878,5405,0,1750934180,13133.91187982,28066.14838452,53289.65107464001 2025-06-26,10:36:22.000,177,11071897,6084,0,1750934181,13133.676108969994,26682.488755080005,53289.71395872 2025-06-26,10:36:23.000,177,11071943,6124,0,1750934182,13133.426865499998,31295.3971323,53289.69299736 2025-06-26,10:36:24.000,177,11071916,5645,0,1750934183,13133.258457750002,28989.253105409996,53289.59517768 2025-06-26,10:36:25.000,177,11071917,6084,0,1750934184,13133.036159520001,31295.918767919997,53289.609151920005 2025-06-26,10:36:26.000,177,11071863,5765,0,1750934185,13132.81386129,28989.85933059,53289.51831936 2025-06-26,10:36:27.000,177,11071946,5445,0,1750934186,13132.67239878,31757.791863780003,53289.48338376001 2025-06-26,10:36:28.000,177,11071947,5925,0,1750934187,13132.510727339999,28529.121144660006,53289.37857696 2025-06-26,10:36:29.000,177,11071923,5884,0,1750934188,13132.423155309989,28529.36081508,53289.35062848 2025-06-26,10:36:30.000,177,11071908,5684,0,1750934189,13132.342319589989,25761.886475339998,53289.2528088 2025-06-26,10:36:31.000,177,11071960,5445,0,1750934190,13132.335583279993,26684.547101040007,53289.19691184001 2025-06-26,10:36:32.000,177,11071915,5965,0,1750934191,13132.369264829998,27607.165431960006,53289.16197624 2025-06-26,10:36:33.000,177,11071924,5565,0,1750934192,13132.46357316999,28991.107026600002,53289.07813080001 2025-06-26,10:36:34.000,177,11071990,5325,0,1750934193,13132.58482674999,34065.521944919994,53289.07114368 2025-06-26,10:36:35.000,177,11071807,5884,0,1750934194,13132.67239878,29452.881434640003,53289.036208080004 2025-06-26,10:36:36.000,177,11071983,5845,0,1750934195,13132.719552949995,31759.455458459997,53289.01524672 2025-06-26,10:36:37.000,177,11071964,5485,0,1750934196,13132.861015459996,27146.71626036,53289.07114368 2025-06-26,10:36:38.000,177,11071935,5925,0,1750934197,13132.948587489991,30375.943860750005,53289.106079280005 2025-06-26,10:36:39.000,177,11071922,5285,0,1750934198,13133.137204170001,26224.42218942,53289.07813080001 2025-06-26,10:36:40.000,177,11071947,5925,0,1750934199,13133.285402989997,28069.708195169995,53289.07813080001 2025-06-26,10:36:41.000,177,11071919,5845,0,1750934200,13133.602009559989,31298.787763829998,53289.12005352 2025-06-26,10:36:42.000,177,11071938,4445,0,1750934201,13133.938825059995,29914.881414839998,53289.30870576 2025-06-26,10:36:43.000,177,11071921,5925,0,1750934202,13134.201541149996,31759.955946689995,53289.34364136001 2025-06-26,10:36:44.000,177,11071943,5725,0,1750934203,13134.497938790002,25301.83910415,53289.40652544 2025-06-26,10:36:45.000,177,11071890,5765,0,1750934204,13134.753918569993,30837.46450011,53289.52530648 2025-06-26,10:36:46.000,177,11071915,5884,0,1750934205,13134.935798939994,35450.62664601,53289.60216480001 2025-06-26,10:36:47.000,177,11071944,5365,0,1750934206,13135.04357989999,29915.311411770002,53289.67902312001 2025-06-26,10:36:48.000,177,11071934,5485,0,1750934207,13135.218723959995,29915.459443500004,53289.7419072 2025-06-26,10:36:49.000,177,11071925,5725,0,1750934208,13135.488176359991,26686.457415269993,53289.88863672001 2025-06-26,10:36:50.000,177,11071860,5245,0,1750934209,13135.737419830002,30377.078770680004,53289.95850792 2025-06-26,10:36:51.000,177,11071936,5365,0,1750934210,13135.939509129988,23919.05356683,53290.13318592001 2025-06-26,10:36:52.000,177,11071946,5285,0,1750934211,13136.087707949999,28993.560123839998,53290.15414728001 2025-06-26,10:36:53.000,177,11071931,5884,0,1750934212,13136.276324629995,27610.11901743,53290.30786392 2025-06-26,10:36:54.000,177,11071881,5965,0,1750934213,13136.437996069995,29455.77862707,53290.41267072 2025-06-26,10:36:55.000,177,11071944,5525,0,1750934214,13136.57272227,30378.7282671,53290.496516160005 2025-06-26,10:36:56.000,177,11071852,5565,0,1750934215,13136.720921089996,32224.289188919996,53290.59433584 2025-06-26,10:36:57.000,177,11071905,4845,0,1750934216,13136.970164559993,30379.20760794,53290.69914264 2025-06-26,10:36:58.000,177,11071941,5884,0,1750934217,13137.266562199999,29456.737308750002,53290.8598464 2025-06-26,10:36:59.000,177,11071966,5765,0,1750934218,13137.56295983999,32686.070646089996,53290.90875624 2025-06-26,10:37:00.000,177,11071894,5365,0,1750934219,13137.845884859991,31763.642641679995,53291.097408480004 2025-06-26,10:37:01.000,177,11071958,5684,0,1750934220,13138.041237849997,27612.078675569996,53291.216189520004 2025-06-26,10:37:02.000,177,11071887,6245,0,1750934221,13138.263536079998,30841.419062040004,53291.404841760006 2025-06-26,10:37:03.000,177,11071932,5445,0,1750934222,13138.512779549994,29918.87827155,53291.53759704 2025-06-26,10:37:04.000,177,11071917,5725,0,1750934223,13138.76875933,28996.40797236,53291.69131368001 2025-06-26,10:37:05.000,177,11071908,5485,0,1750934224,13138.896749219995,26228.863141320006,53291.81009472001 2025-06-26,10:37:06.000,177,11071918,5445,0,1750934225,13139.004530179991,31764.819846390004,53291.99874696001 2025-06-26,10:37:07.000,177,11071918,5765,0,1750934226,13139.240301029997,29919.632528460003,53292.173424960005 2025-06-26,10:37:08.000,177,11071898,5765,0,1750934227,13139.610798079993,25767.814793669997,53292.271244640004 2025-06-26,10:37:09.000,177,11071910,5645,0,1750934228,13139.92740465,26690.581156319997,53292.38303856001 2025-06-26,10:37:10.000,177,11071871,5845,0,1750934229,13140.176648119996,28074.60734052,53292.59265216 2025-06-26,10:37:11.000,177,11071925,6084,0,1750934230,13140.412418970001,24384.232704659997,53292.774317280004 2025-06-26,10:37:12.000,177,11071971,6005,0,1750934231,13140.499990999997,26691.264921930007,53292.893098320004 2025-06-26,10:37:13.000,177,11071936,5405,0,1750934232,13140.479782069997,31766.222623259993,53292.990918 2025-06-26,10:37:14.000,177,11071893,5965,0,1750934233,13140.473045760002,28075.925527829997,53293.20053160001 2025-06-26,10:37:15.000,177,11071904,5325,0,1750934234,13140.452836830002,28998.839922209998,53293.33328688 2025-06-26,10:37:16.000,177,11071865,6084,0,1750934235,13140.385473729992,29921.88120093,53293.38918384001 2025-06-26,10:37:17.000,177,11071904,5245,0,1750934236,13140.405682659992,26692.886221830006,53293.48700352001 2025-06-26,10:37:18.000,177,11071905,5884,0,1750934237,13140.432627900002,30845.091658770005,53293.60578456001 2025-06-26,10:37:19.000,177,11071898,5405,0,1750934238,13140.607771959993,29461.24170282,53293.73853984 2025-06-26,10:37:20.000,177,11071891,5805,0,1750934239,13140.863751739998,30845.437066140003,53293.94116632001 2025-06-26,10:37:21.000,177,11071935,5965,0,1750934240,13141.08604997,28539.039270570007,53293.98308904 2025-06-26,10:37:22.000,177,11071929,5565,0,1750934241,13141.28813927,30384.63543804,53294.185715520005 2025-06-26,10:37:23.000,177,11071936,5605,0,1750934242,13141.550855360001,28539.490414889995,53294.3184708 2025-06-26,10:37:24.000,177,11071898,5565,0,1750934243,13141.840516689997,23926.300072469996,53294.43026472 2025-06-26,10:37:25.000,177,11071913,5884,0,1750934244,13142.130178019994,29001.173184240004,53294.639878320006 2025-06-26,10:37:26.000,177,11071931,5925,0,1750934245,13142.3861578,32691.93552225,53294.76564648 2025-06-26,10:37:27.000,177,11071952,5325,0,1750934246,13142.594983409996,27617.175196559998,53294.89840176001 2025-06-26,10:37:28.000,177,11071948,4365,0,1750934247,13142.837490569997,27155.873080229998,53295.121989600004 2025-06-26,10:37:29.000,177,11071895,5884,0,1750934248,13143.133888210003,32692.048308330006,53295.261732000006 2025-06-26,10:37:30.000,177,11071891,5765,0,1750934249,13143.41681322999,32230.8166833,53295.44339712 2025-06-26,10:37:31.000,177,11071902,5405,0,1750934250,13143.69973824999,31308.163106730004,53295.625062240004 2025-06-26,10:37:32.000,177,11071924,5405,0,1750934251,13143.895091239996,27156.211438469996,53295.78576600001 2025-06-26,10:37:33.000,177,11071869,5884,0,1750934252,13144.076971609997,31308.346384110002,53295.93948264 2025-06-26,10:37:34.000,177,11071934,5485,0,1750934253,13144.198225189997,27156.394715849994,53296.100186400006 2025-06-26,10:37:35.000,177,11071920,5445,0,1750934254,13144.393578179988,32231.204385449993,53296.295825760004 2025-06-26,10:37:36.000,177,11071952,5325,0,1750934255,13144.454204969988,29463.3282453,53296.44255528 2025-06-26,10:37:37.000,177,11071907,4965,0,1750934256,13144.528304379994,26234.079497519997,53296.56133632 2025-06-26,10:37:38.000,177,11071933,6005,0,1750934257,13144.535040689989,28541.013026970002,53296.77094992001 2025-06-26,10:37:39.000,177,11071896,5445,0,1750934258,13144.454204969988,24850.546752420007,53296.93165368001 2025-06-26,10:37:40.000,177,11071869,5205,0,1750934259,13144.380105559998,27157.586018820002,53296.98056352001 2025-06-26,10:37:41.000,177,11071856,4365,0,1750934260,13144.272324600002,26235.15801441,53297.16222864 2025-06-26,10:37:42.000,177,11071899,6045,0,1750934261,13144.198225189997,29464.850857380006,53297.23908696 2025-06-26,10:37:43.000,177,11071880,5445,0,1750934262,13144.204961499992,29465.034134760004,53297.35088088 2025-06-26,10:37:44.000,177,11071915,5884,0,1750934263,13144.238643049997,28542.422852970005,53297.4277392 2025-06-26,10:37:45.000,177,11071898,5445,0,1750934264,13144.346424009993,26235.891123930007,53297.54652024 2025-06-26,10:37:46.000,177,11071906,5565,0,1750934265,13144.528304379994,31310.94751308,53297.62337856 2025-06-26,10:37:47.000,177,11071887,4845,0,1750934266,13144.71692105999,31311.180134370006,53297.7421596 2025-06-26,10:37:48.000,177,11071744,5605,0,1750934267,13144.83817463999,30388.66049127,53297.84696640001 2025-06-26,10:37:49.000,177,11071837,5845,0,1750934268,13144.972900839995,35002.351321919996,53297.93779896001 2025-06-26,10:37:50.000,177,11071869,5845,0,1750934269,13145.02679132,24852.760179239995,53298.04959288 2025-06-26,10:37:51.000,177,11071882,5405,0,1750934270,13145.094154419996,29005.184139210003,53298.1264512 2025-06-26,10:37:52.000,177,11071898,5445,0,1750934271,13145.235616929996,33157.65039395999,53298.23824512 2025-06-26,10:37:53.000,177,11071868,5405,0,1750934272,13145.390552060002,23930.529550470004,53298.405936 2025-06-26,10:37:54.000,177,11071888,5565,0,1750934273,13145.545487189993,29005.656430920004,53298.496768560006 2025-06-26,10:37:55.000,177,11071954,4565,0,1750934274,13145.673477079989,28083.038100000005,53298.60157536 2025-06-26,10:37:56.000,177,11071895,6124,0,1750934275,13145.87556637999,27621.862868009994,53298.67843368 2025-06-26,10:37:57.000,177,11071892,4445,0,1750934276,13146.06418306,32697.010895850006,53298.811188960004 2025-06-26,10:37:58.000,177,11071919,4845,0,1750934277,13146.26627236,30390.373429860003,53298.90900864 2025-06-26,10:37:59.000,177,11071902,5405,0,1750934278,13146.481834279992,30851.823577920004,53299.02778968 2025-06-26,10:38:00.000,177,11071913,5005,0,1750934279,13146.636769409997,26699.709779669996,53299.13958360001 2025-06-26,10:38:01.000,177,11071873,6005,0,1750934280,13146.818649779998,31774.900102290005,53299.27233888 2025-06-26,10:38:02.000,177,11071872,5405,0,1750934281,13146.987057529994,26238.576842459996,53299.44002976 2025-06-26,10:38:03.000,177,11071709,5925,0,1750934282,13147.14199266,28545.425782349994,53299.52387520001 2025-06-26,10:38:04.000,177,11071923,5805,0,1750934283,13147.26324624,30390.852770700003,53299.57977216 2025-06-26,10:38:05.000,177,11071893,5125,0,1750934284,13147.431653989996,30852.401606579995,53299.78938576001 2025-06-26,10:38:06.000,177,11071858,5365,0,1750934285,13147.613534359996,27161.667465089995,53299.936115280005 2025-06-26,10:38:07.000,177,11071897,5925,0,1750934286,13147.768469490002,30391.430799359994,53300.04092208 2025-06-26,10:38:08.000,177,11071775,5044,0,1750934287,13147.923404619993,34543.88295585,53300.11079328 2025-06-26,10:38:09.000,177,11071868,5445,0,1750934288,13147.990767720003,27161.970577679996,53300.22957432 2025-06-26,10:38:10.000,177,11071913,5085,0,1750934289,13147.984031409993,27623.463020519994,53300.31341976001 2025-06-26,10:38:11.000,177,11071890,5765,0,1750934290,13147.916668309997,32237.238440729998,53300.3972652 2025-06-26,10:38:12.000,177,11071904,5485,0,1750934291,13147.943613549993,31314.542569380006,53300.51604624 2025-06-26,10:38:13.000,177,11071925,5884,0,1750934292,13148.058130819998,28546.377414899995,53300.64880152001 2025-06-26,10:38:14.000,177,11071933,5884,0,1750934293,13148.098548679998,27623.70269094,53300.69771136001 2025-06-26,10:38:15.000,177,11071914,5205,0,1750934294,13148.071603439988,27623.73088746,53300.7116856 2025-06-26,10:38:16.000,177,11071906,5485,0,1750934295,13148.132230229989,34083.06722949,53300.774569680005 2025-06-26,10:38:17.000,177,11071898,4565,0,1750934296,13148.266956429994,28085.293821600004,53300.844440880006 2025-06-26,10:38:18.000,177,11071925,5765,0,1750934297,13148.44210049,32237.781223740007,53300.97719616 2025-06-26,10:38:19.000,177,11071848,5365,0,1750934298,13148.44210049,29469.72885534,53301.03309312001 2025-06-26,10:38:20.000,177,11071909,5884,0,1750934299,13148.44210049,29931.242445569995,53301.05405448001 2025-06-26,10:38:21.000,177,11071889,5925,0,1750934300,13148.31411059999,32699.80940046,53301.08899008 2025-06-26,10:38:22.000,177,11071924,4445,0,1750934301,13148.138966539998,29470.313933130004,53301.17283552001 2025-06-26,10:38:23.000,177,11071861,5965,0,1750934302,13148.004240339993,29470.405571819996,53301.20777112 2025-06-26,10:38:24.000,177,11071937,5925,0,1750934303,13147.943613549993,29931.890965529994,53301.24969384001 2025-06-26,10:38:25.000,177,11071890,4645,0,1750934304,13147.909932000002,28547.75199525,53301.26366808 2025-06-26,10:38:26.000,177,11071928,5485,0,1750934305,13147.923404619993,29470.50425964,53301.28462944 2025-06-26,10:38:27.000,177,11071904,5325,0,1750934306,13147.957086169998,24856.70064291,53301.277642320005 2025-06-26,10:38:28.000,177,11071925,5845,0,1750934307,13148.112021299989,24395.313937020008,53301.33353928 2025-06-26,10:38:29.000,177,11071850,5445,0,1750934308,13148.31411059999,29470.52540703,53301.347513520006 2025-06-26,10:38:30.000,177,11071922,4525,0,1750934309,13148.509463589995,29470.602947460007,53301.36847488001 2025-06-26,10:38:31.000,177,11071867,5884,0,1750934310,13148.738498129991,22549.936292579994,53301.43834608001 2025-06-26,10:38:32.000,177,11071911,5725,0,1750934311,13148.987741600002,27625.260548670005,53301.43135896 2025-06-26,10:38:33.000,177,11071860,5325,0,1750934312,13149.196567209998,29932.264569420004,53301.53616576001 2025-06-26,10:38:34.000,177,11071865,5765,0,1750934313,13149.263930309993,28086.802335419998,53301.55712712001 2025-06-26,10:38:35.000,177,11071879,5765,0,1750934314,13149.230248759988,29471.061140909995,53301.58507560001 2025-06-26,10:38:36.000,177,11071908,5645,0,1750934315,13149.102258869993,28087.11249714,53301.57808848 2025-06-26,10:38:37.000,177,11071920,5325,0,1750934316,13148.994477909997,27164.48711709,53301.64097256 2025-06-26,10:38:38.000,177,11071909,5645,0,1750934317,13148.940587429992,28548.802315620007,53301.661933920004 2025-06-26,10:38:39.000,177,11071921,4805,0,1750934318,13148.920378499992,25780.630112009996,53301.6898824 2025-06-26,10:38:40.000,177,11071948,5405,0,1750934319,13148.987741600002,33162.916094069995,53301.70385664001 2025-06-26,10:38:41.000,177,11071909,6084,0,1750934320,13148.981005289992,29010.449839320005,53301.661933920004 2025-06-26,10:38:42.000,177,11071887,4845,0,1750934321,13148.900169569992,29933.399479350002,53301.63398544001 2025-06-26,10:38:43.000,177,11071957,6005,0,1750934322,13148.879960639992,29472.245394750003,53301.69686952 2025-06-26,10:38:44.000,177,11071875,5925,0,1750934323,13148.873224329996,35470.434701310005,53301.74577936 2025-06-26,10:38:45.000,177,11071835,4845,0,1750934324,13148.859751709992,34086.514254060006,53301.76674072 2025-06-26,10:38:46.000,177,11071852,5485,0,1750934325,13148.873224329996,35932.223207610004,53301.80167632001 2025-06-26,10:38:47.000,177,11071926,5485,0,1750934326,13148.866488020001,32702.650199850003,53301.92744448 2025-06-26,10:38:48.000,177,11071903,5005,0,1750934327,13148.859751709992,32241.630048720006,53301.87853464 2025-06-26,10:38:49.000,177,11071849,5765,0,1750934328,13148.920378499992,31780.370227170002,53301.850586160006 2025-06-26,10:38:50.000,177,11071789,5845,0,1750934329,13148.906905880001,33626.20606506,53301.81565056 2025-06-26,10:38:51.000,177,11071870,4605,0,1750934330,13148.859751709992,30858.069107100004,53301.8645604 2025-06-26,10:38:52.000,177,11071892,5565,0,1750934331,13148.826070160001,31319.596795589998,53301.92744448 2025-06-26,10:38:53.000,177,11071899,6005,0,1750934332,13148.893433259997,28089.82641219,53301.8645604 2025-06-26,10:38:54.000,177,11071921,5884,0,1750934333,13148.974268979997,30396.788138160002,53301.96238008 2025-06-26,10:38:55.000,177,11071901,5925,0,1750934334,13149.001214219992,28551.213118080006,53301.997315680004 2025-06-26,10:38:56.000,177,11071922,5485,0,1750934335,13148.981005289992,29935.422579660008,53301.997315680004 2025-06-26,10:38:57.000,177,11071879,6124,0,1750934336,13149.048368390002,30396.788138160002,53302.0043028 2025-06-26,10:38:58.000,177,11071890,4645,0,1750934337,13149.055104699997,29935.260449669993,53302.074174 2025-06-26,10:38:59.000,177,11071868,5525,0,1750934338,13149.028159460002,28089.741822630007,53302.08116112 2025-06-26,10:39:00.000,177,11071874,4645,0,1750934339,13149.082049939992,27628.35511674,53302.17898080001 2025-06-26,10:39:01.000,177,11071862,5485,0,1750934340,13149.176358279998,31319.58269733,53302.15801944001 2025-06-26,10:39:02.000,177,11071892,4645,0,1750934341,13149.250457689988,28551.206068950007,53302.19295504 2025-06-26,10:39:03.000,177,11071924,5445,0,1750934342,13149.270666619988,26705.659245389994,53302.25583912001 2025-06-26,10:39:04.000,177,11071880,5005,0,1750934343,13149.284139239993,34088.086210049994,53302.27680048001 2025-06-26,10:39:05.000,177,11071910,4645,0,1750934344,13149.189830900003,27628.601836290007,53302.26981336 2025-06-26,10:39:06.000,177,11071867,5925,0,1750934345,13148.947323740002,32704.28559801,53302.26282624 2025-06-26,10:39:07.000,177,11071919,5925,0,1750934346,13148.69808026999,31320.125480339993,53302.19295504 2025-06-26,10:39:08.000,177,11071933,5884,0,1750934347,13148.44210049,30858.661234019994,53302.17898080001 2025-06-26,10:39:09.000,177,11071899,5725,0,1750934348,13148.206329639994,27167.37726039,53302.13007096 2025-06-26,10:39:10.000,177,11071909,5884,0,1750934349,13147.963822479993,29012.811297869994,53302.06019976001 2025-06-26,10:39:11.000,177,11071869,5725,0,1750934350,13147.754996869997,25782.906981000007,53302.074174 2025-06-26,10:39:12.000,177,11071873,4845,0,1750934351,13147.552907569996,30396.82338381,53301.98334144 2025-06-26,10:39:13.000,177,11071898,5565,0,1750934352,13147.472071849996,30396.781089030002,53301.8645604 2025-06-26,10:39:14.000,177,11071904,5245,0,1750934353,13147.371027199995,35010.81732705,53301.83661192 2025-06-26,10:39:15.000,177,11071904,4445,0,1750934354,13147.290191479995,27628.369215,53301.80167632001 2025-06-26,10:39:16.000,177,11071850,5765,0,1750934355,13147.25650992999,32703.665274569998,53301.74577936 2025-06-26,10:39:17.000,177,11071908,5445,0,1750934356,13147.24303731,29935.17586011,53301.64097256 2025-06-26,10:39:18.000,177,11071952,5365,0,1750934357,13147.22282838,29012.40949746,53301.55712712001 2025-06-26,10:39:19.000,177,11071895,5925,0,1750934358,13147.148728969994,30396.752892510005,53301.52219152 2025-06-26,10:39:20.000,177,11071922,5245,0,1750934359,13147.088102179994,30858.25238448,53301.38244912 2025-06-26,10:39:21.000,177,11071900,5405,0,1750934360,13146.926430739994,31319.829416880006,53301.3055908 2025-06-26,10:39:22.000,177,11071877,5085,0,1750934361,13146.643505719992,23014.671335220002,53301.277642320005 2025-06-26,10:39:23.000,177,11071902,4285,0,1750934362,13146.313426529996,30858.640086629995,53301.0959772 2025-06-26,10:39:24.000,177,11071921,5684,0,1750934363,13145.96313841,32704.334941919995,53301.01911888 2025-06-26,10:39:25.000,177,11071914,5605,0,1750934364,13145.639795529998,24860.457829200008,53300.92828632 2025-06-26,10:39:26.000,177,11071900,5645,0,1750934365,13145.356870509997,28551.565574580003,53300.83046664 2025-06-26,10:39:27.000,177,11071878,4445,0,1750934366,13145.161517519991,30858.365170560006,53300.69072424 2025-06-26,10:39:28.000,177,11071915,5884,0,1750934367,13145.02005500999,26244.082212990004,53300.56495608 2025-06-26,10:39:29.000,177,11071885,5845,0,1750934368,13144.892065119995,29935.161761850002,53300.43220080001 2025-06-26,10:39:30.000,177,11071907,5645,0,1750934369,13144.831438329995,35010.59175489,53300.29944552 2025-06-26,10:39:31.000,177,11071883,5725,0,1750934370,13144.730393679994,31319.448763859997,53300.20861296 2025-06-26,10:39:32.000,177,11071864,5245,0,1750934371,13144.68323951,27166.91201781,53300.09681904001 2025-06-26,10:39:33.000,177,11071938,4605,0,1750934372,13144.602403789999,27166.848575640004,53299.92214104 2025-06-26,10:39:34.000,177,11071909,5765,0,1750934373,13144.508095449994,26705.27859237,53299.85925696001 2025-06-26,10:39:35.000,177,11071865,5044,0,1750934374,13144.386841869993,27166.460873489996,53299.6985532 2025-06-26,10:39:36.000,177,11071872,5525,0,1750934375,13144.191488880002,29934.675371880003,53299.600733520005 2025-06-26,10:39:37.000,177,11071863,5845,0,1750934376,13144.023081129992,25782.004692360002,53299.49592672001 2025-06-26,10:39:38.000,177,11071902,5645,0,1750934377,13143.78057396999,25320.5545443,53299.384132800005 2025-06-26,10:39:39.000,177,11071889,6005,0,1750934378,13143.632375149995,32241.467918730006,53299.25836464001 2025-06-26,10:39:40.000,177,11071903,4885,0,1750934379,13143.45723108999,27166.09431873,53299.09067376001 2025-06-26,10:39:41.000,177,11071886,5085,0,1750934380,13143.315768579989,34086.93720186,53298.97189272001 2025-06-26,10:39:42.000,177,11071893,4925,0,1750934381,13143.133888210003,29934.329964510005,53298.8600988 2025-06-26,10:39:43.000,177,11071959,5645,0,1750934382,13142.931798910002,32702.741838539994,53298.72734352 2025-06-26,10:39:44.000,177,11071867,5965,0,1750934383,13142.830754260001,32241.474967860006,53298.62952384 2025-06-26,10:39:45.000,177,11071890,5325,0,1750934384,13142.68929175,27166.319890889994,53298.46183296 2025-06-26,10:39:46.000,177,11071852,5845,0,1750934385,13142.56130185999,30857.63206104,53298.29414208 2025-06-26,10:39:47.000,177,11071959,6124,0,1750934386,13142.413103039995,31319.07515997,53298.18933528 2025-06-26,10:39:48.000,177,11071867,5044,0,1750934387,13142.36594887,33626.0509842,53298.09850272 2025-06-26,10:39:49.000,177,11071941,5845,0,1750934388,13142.271640529994,28550.677384199997,53297.993695920006 2025-06-26,10:39:50.000,177,11071909,5765,0,1750934389,13142.150386949994,24859.562589690002,53297.90985048 2025-06-26,10:39:51.000,177,11071889,4925,0,1750934390,13142.109969089994,31319.152700399995,53297.79805656001 2025-06-26,10:39:52.000,177,11071910,5405,0,1750934391,13142.022397059998,30396.428632530005,53297.66530128 2025-06-26,10:39:53.000,177,11071932,5605,0,1750934392,13141.928088719993,29012.219170950004,53297.54652024 2025-06-26,10:39:54.000,177,11071957,6124,0,1750934393,13141.793362520002,30396.245355150008,53297.40677784 2025-06-26,10:39:55.000,177,11071895,5805,0,1750934394,13141.719263109997,34087.2050688,53297.32991952 2025-06-26,10:39:56.000,177,11071912,5365,0,1750934395,13141.705790489992,26704.700563709994,53297.2181256 2025-06-26,10:39:57.000,177,11071893,5805,0,1750934396,13141.651900010002,30857.13862194,53297.12030592 2025-06-26,10:39:58.000,177,11071878,5485,0,1750934397,13141.604745839992,28088.69150226,53297.02248624 2025-06-26,10:39:59.000,177,11071943,5805,0,1750934398,13141.496964879996,36393.91302609,53296.91069232001 2025-06-26,10:40:00.000,177,11071883,4965,0,1750934399,13141.28140295999,29473.211125560003,53296.85479536 2025-06-26,10:40:01.000,177,11071881,5725,0,1750934400,13140.924378529999,30396.16781472,53296.73601432 2025-06-26,10:40:02.000,177,11071895,6045,0,1750934401,13140.520199929997,24859.647179249994,53296.52640072001 2025-06-26,10:40:03.000,177,11071908,5325,0,1750934402,13140.06213084999,29012.381300940004,53296.38665832001 2025-06-26,10:40:04.000,177,11071923,5765,0,1750934403,13139.651215939994,30857.977468409998,53296.23294168 2025-06-26,10:40:05.000,177,11071937,5725,0,1750934404,13139.321136749997,29473.669319010005,53296.01634096 2025-06-26,10:40:06.000,177,11071912,5485,0,1750934405,13138.957376009996,30396.428632530005,53295.84166296 2025-06-26,10:40:07.000,177,11071904,5565,0,1750934406,13138.68118729999,28550.726728110007,53295.70192056 2025-06-26,10:40:08.000,177,11071891,4885,0,1750934407,13138.445416449998,29934.85864926,53295.51326832 2025-06-26,10:40:09.000,177,11071932,5605,0,1750934408,13138.297217629988,34548.67636425,53295.32461608 2025-06-26,10:40:10.000,177,11071921,5044,0,1750934409,13138.277008700003,29011.803272279998,53295.17089944 2025-06-26,10:40:11.000,177,11071927,5965,0,1750934410,13138.250063459993,32702.911017659993,53295.00320856 2025-06-26,10:40:12.000,177,11071917,5845,0,1750934411,13138.209645599993,29011.704584460007,53294.856479040005 2025-06-26,10:40:13.000,177,11071916,4365,0,1750934412,13138.007556299992,28088.938221810007,53294.69577528 2025-06-26,10:40:14.000,177,11071918,4565,0,1750934413,13137.852621170001,29934.54848754,53294.51411016001 2025-06-26,10:40:15.000,177,11071955,6084,0,1750934414,13137.60337769999,27627.629056349993,53294.402316240004 2025-06-26,10:40:16.000,177,11071923,5925,0,1750934415,13137.306980059999,28550.395419000008,53294.185715520005 2025-06-26,10:40:17.000,177,11071901,5925,0,1750934416,13137.024055039998,29934.485045370006,53294.01103752001 2025-06-26,10:40:18.000,177,11071946,4485,0,1750934417,13136.835438360002,31318.567622610004,53293.87129512001 2025-06-26,10:40:19.000,177,11071890,5325,0,1750934418,13136.768075259992,29934.492094500005,53293.71059136 2025-06-26,10:40:20.000,177,11071897,5965,0,1750934419,13136.774811570001,26704.78515327,53293.612771680004 2025-06-26,10:40:21.000,177,11071907,5044,0,1750934420,13136.754602640001,32703.00970548,53293.41014520001 2025-06-26,10:40:22.000,177,11071871,5925,0,1750934421,13136.619876439996,27166.510217400006,53293.33328688 2025-06-26,10:40:23.000,177,11071882,4725,0,1750934422,13136.46494130999,29935.105368810007,53293.14463464 2025-06-26,10:40:24.000,177,11071884,4565,0,1750934423,13136.276324629995,21168.715662119997,53292.99790512 2025-06-26,10:40:25.000,177,11071877,5965,0,1750934424,13136.094444259994,30858.365170560006,53292.82322712 2025-06-26,10:40:26.000,177,11071877,5925,0,1750934425,13135.952981749993,33165.474928259995,53292.75335592 2025-06-26,10:40:27.000,177,11071881,4765,0,1750934426,13135.804782929998,30397.218135090006,53292.606626400004 2025-06-26,10:40:28.000,177,11071909,5684,0,1750934427,13135.703738279997,24860.415534419997,53292.47387112 2025-06-26,10:40:29.000,177,11071879,5884,0,1750934428,13135.643111489997,32704.398384090004,53292.26425752001 2025-06-26,10:40:30.000,177,11071879,5925,0,1750934429,13135.690265659992,31781.695463609998,53292.22932192 2025-06-26,10:40:31.000,177,11071908,5325,0,1750934430,13135.710474589992,33166.172792130004,53292.103553760004 2025-06-26,10:40:32.000,177,11071932,5645,0,1750934431,13135.562275769997,30398.09222721,53291.935862880004 2025-06-26,10:40:33.000,177,11071883,5884,0,1750934432,13135.481440049996,26707.083169649995,53291.81009472001 2025-06-26,10:40:34.000,177,11071910,5525,0,1750934433,13135.400604329996,32244.08314596,53291.740223520006 2025-06-26,10:40:35.000,177,11071841,6005,0,1750934434,13135.33324123,33166.86360687,53291.57951976 2025-06-26,10:40:36.000,177,11071829,6045,0,1750934435,13135.346713849991,27629.771991870002,53291.48170008 2025-06-26,10:40:37.000,177,11071842,5645,0,1750934436,13135.420813259996,23476.981477139998,53291.35593192001 2025-06-26,10:40:38.000,177,11071839,6324,0,1750934437,13135.582484699997,29013.819323460004,53291.3140092 2025-06-26,10:40:39.000,177,11071884,4685,0,1750934438,13135.690265659992,33627.778021050006,53291.216189520004 2025-06-26,10:40:40.000,177,11071745,5925,0,1750934439,13135.750892449993,29936.62093176,53291.09042136001 2025-06-26,10:40:41.000,177,11071842,5405,0,1750934440,13135.838464480003,29013.910962149996,53291.069460000006 2025-06-26,10:40:42.000,177,11071843,5325,0,1750934441,13135.885618649998,28091.186894280007,53291.0345244 2025-06-26,10:40:43.000,177,11071853,5765,0,1750934442,13135.946245439998,23477.192951040008,53290.88779488 2025-06-26,10:40:44.000,177,11071886,4805,0,1750934443,13136.027081159998,27168.4839738,53290.880807760004 2025-06-26,10:40:45.000,177,11071880,5605,0,1750934444,13136.047290089999,27168.67430031,53290.720104 2025-06-26,10:40:46.000,177,11071867,6124,0,1750934445,13135.993399609994,33167.03983512,53290.82491080001 2025-06-26,10:40:47.000,177,11071869,5805,0,1750934446,13136.000135919989,30860.085158279995,53290.720104 2025-06-26,10:40:48.000,177,11071821,5725,0,1750934447,13136.000135919989,29937.368139540005,53290.62927144 2025-06-26,10:40:49.000,177,11071837,4965,0,1750934448,13136.033817469994,29937.375188670005,53290.62228432 2025-06-26,10:40:50.000,177,11071861,5085,0,1750934449,13136.107916879999,32705.942143559994,53290.53145176 2025-06-26,10:40:51.000,177,11071809,5884,0,1750934450,13136.276324629995,33167.448684660005,53290.45459344 2025-06-26,10:40:52.000,177,11071824,4445,0,1750934451,13136.36389665999,24862.13552214,53290.42664496 2025-06-26,10:40:53.000,177,11071882,5805,0,1750934452,13136.43125976,30399.255333659996,53290.41965784001 2025-06-26,10:40:54.000,177,11071879,4885,0,1750934453,13136.43125976,30860.8182678,53290.3358124 2025-06-26,10:40:55.000,177,11071819,4765,0,1750934454,13136.397578209995,29938.05190515,53290.23799272 2025-06-26,10:40:56.000,177,11071834,5565,0,1750934455,13136.44473237999,29476.658150129995,53290.25895408 2025-06-26,10:40:57.000,177,11071854,5325,0,1750934456,13136.478413929995,29015.29964076,53290.24497984 2025-06-26,10:40:58.000,177,11071817,4805,0,1750934457,13136.437996069995,29476.77798534,53290.19607 2025-06-26,10:40:59.000,177,11071849,6084,0,1750934458,13136.42452344999,30399.650084940004,53290.07030184 2025-06-26,10:41:00.000,177,11071828,4725,0,1750934459,13136.377369279995,30861.036790829996,53290.09825032 2025-06-26,10:41:01.000,177,11071868,4605,0,1750934460,13136.3908419,30861.036790829996,53290.021392 2025-06-26,10:41:02.000,177,11071823,5925,0,1750934461,13136.3908419,29476.855525770006,53290.07728896 2025-06-26,10:41:03.000,177,11071826,5445,0,1750934462,13136.42452344999,27631.23116178,53290.08427608001 2025-06-26,10:41:04.000,177,11071800,5565,0,1750934463,13136.336951419995,26247.042847589997,53290.007417759996 2025-06-26,10:41:05.000,177,11071871,5965,0,1750934464,13136.26285200999,28554.279489630004,53289.95850792 2025-06-26,10:41:06.000,177,11071846,5245,0,1750934465,13136.195488909994,26708.704469549994,53289.874662480004 2025-06-26,10:41:07.000,177,11071827,4965,0,1750934466,13136.1887526,29938.672228590003,53289.90261096 2025-06-26,10:41:08.000,177,11071869,6045,0,1750934467,13136.22917046,31784.282494319996,53289.83273976 2025-06-26,10:41:09.000,177,11071858,5245,0,1750934468,13136.22917046,25785.88171386,53289.8117784 2025-06-26,10:41:10.000,177,11071828,5365,0,1750934469,13136.28306093999,29938.679277720003,53289.84671400001 2025-06-26,10:41:11.000,177,11071848,4565,0,1750934470,13136.256115699995,29016.046848540005,53289.76286856 2025-06-26,10:41:12.000,177,11071839,5125,0,1750934471,13136.296533559995,28554.744732210005,53289.73492008 2025-06-26,10:41:13.000,177,11071825,5645,0,1750934472,13136.437996069995,26709.056926050005,53289.67902312001 2025-06-26,10:41:14.000,177,11071877,5765,0,1750934473,13136.61314013,29938.8625551,53289.69998448001 2025-06-26,10:41:15.000,177,11071838,5125,0,1750934474,13136.815229430002,29938.87665336,53289.78382992 2025-06-26,10:41:16.000,177,11071851,6005,0,1750934475,13136.976900870002,29477.496996600006,53289.81876552001 2025-06-26,10:41:17.000,177,11071816,5205,0,1750934476,13137.024055039998,28093.379173709996,53289.71395872 2025-06-26,10:41:18.000,177,11071837,4965,0,1750934477,13137.158781239988,32707.774917360002,53289.706971600004 2025-06-26,10:41:19.000,177,11071873,5965,0,1750934478,13137.226144339998,30400.82728965,53289.71395872 2025-06-26,10:41:20.000,177,11071847,5965,0,1750934479,13137.354134229994,29478.04682874,53289.7419072 2025-06-26,10:41:21.000,177,11071892,4405,0,1750934480,13137.48886043,25786.65006903,53289.72094584001 2025-06-26,10:41:22.000,177,11071897,6165,0,1750934481,13137.68421341999,33630.766852169996,53289.80479128 2025-06-26,10:41:23.000,177,11071893,5884,0,1750934482,13137.919984269996,26248.029725789995,53289.8816496 2025-06-26,10:41:24.000,177,11071854,5565,0,1750934483,13138.088392019992,27632.429513879993,53289.8816496 2025-06-26,10:41:25.000,177,11071877,5925,0,1750934484,13138.169227739992,30862.58759943,53289.8816496 2025-06-26,10:41:26.000,177,11071857,6045,0,1750934485,13138.216381910002,30862.799073329996,53289.85370112 2025-06-26,10:41:27.000,177,11071916,5044,0,1750934486,13138.330899179993,29478.737643479995,53289.97248216 2025-06-26,10:41:28.000,177,11071896,5285,0,1750934487,13138.438680139989,33170.282434919995,53289.97946928 2025-06-26,10:41:29.000,177,11071872,5605,0,1750934488,13138.506043239999,28094.803097969998,53290.01440488001 2025-06-26,10:41:30.000,177,11071848,4725,0,1750934489,13138.64750575,32709.107202929998,53290.04934048 2025-06-26,10:41:31.000,177,11071881,5925,0,1750934490,13138.70813254,28094.986375349996,53290.08427608001 2025-06-26,10:41:32.000,177,11071861,6124,0,1750934491,13138.82938612,28556.422425149998,53290.16812152 2025-06-26,10:41:33.000,177,11071870,5525,0,1750934492,13138.94390338999,31325.130362640004,53290.14716016 2025-06-26,10:41:34.000,177,11071864,5565,0,1750934493,13139.065156969991,25788.158582849996,53290.23799272 2025-06-26,10:41:35.000,177,11071868,4645,0,1750934494,13139.166201619992,32709.685231590003,53290.30087680001 2025-06-26,10:41:36.000,177,11071974,5605,0,1750934495,13139.334609370002,32709.741624629998,53290.32183816001 2025-06-26,10:41:37.000,177,11071896,5485,0,1750934496,13139.449126639993,29479.851406019996,53290.30087680001 2025-06-26,10:41:38.000,177,11071875,5765,0,1750934497,13139.563643909998,29941.294504949998,53290.3358124 2025-06-26,10:41:39.000,177,11071873,5684,0,1750934498,13139.671424869994,30864.060867599997,53290.42664496 2025-06-26,10:41:40.000,177,11071842,5405,0,1750934499,13139.82636,31325.581506960007,53290.48254192 2025-06-26,10:41:41.000,177,11071883,5005,0,1750934500,13139.96782251,32710.065884609998,53290.4755548 2025-06-26,10:41:42.000,177,11071882,5325,0,1750934501,13140.055394539995,28557.20487858,53290.566387360006 2025-06-26,10:41:43.000,177,11071913,4765,0,1750934502,13140.16991181,27634.396221150004,53290.62927144 2025-06-26,10:41:44.000,177,11071865,5645,0,1750934503,13140.297901699996,28557.268320749994,53290.6502328 2025-06-26,10:41:45.000,177,11071852,5325,0,1750934504,13140.479782069997,29480.098125570003,53290.713116880004 2025-06-26,10:41:46.000,177,11071876,4725,0,1750934505,13140.621244579997,35478.710379929995,53290.85285928001 2025-06-26,10:41:47.000,177,11071878,5445,0,1750934506,13140.715552919988,32710.101130259995,53290.79696232 2025-06-26,10:41:48.000,177,11071876,5405,0,1750934507,13140.809861259993,29018.67617403,53290.90875624 2025-06-26,10:41:49.000,177,11071875,5085,0,1750934508,13140.971532699994,25327.173677369996,53290.89478200001 2025-06-26,10:41:50.000,177,11071875,5884,0,1750934509,13141.09952258999,27172.903778310007,53291.01356304 2025-06-26,10:41:51.000,177,11071909,4805,0,1750934510,13141.16688569,35940.181675379994,53291.04151152001 2025-06-26,10:41:52.000,177,11071802,4485,0,1750934511,13141.214039859995,28095.860467470004,53291.12535696 2025-06-26,10:41:53.000,177,11071833,5765,0,1750934512,13141.214039859995,29018.753714460006,53291.19522816 2025-06-26,10:41:54.000,177,11071888,5485,0,1750934513,13141.16014937999,30403.06186386,53291.1742668 2025-06-26,10:41:55.000,177,11071830,5605,0,1750934514,13141.08604997,35017.443509250006,53291.216189520004 2025-06-26,10:41:56.000,177,11071874,5605,0,1750934515,13141.011950559994,28095.987351810007,53291.25811224001 2025-06-26,10:41:57.000,177,11071863,5525,0,1750934516,13141.011950559994,32710.235063729997,53291.286060720005 2025-06-26,10:41:58.000,177,11071811,5884,0,1750934517,13141.1062589,35478.78792036,53291.23016376001 2025-06-26,10:41:59.000,177,11071840,4645,0,1750934518,13141.28140295999,27634.417368540002,53291.286060720005 2025-06-26,10:42:00.000,177,11071918,5165,0,1750934519,13141.49022857,32710.178670690002,53291.39086752 2025-06-26,10:42:01.000,177,11071899,5805,0,1750934520,13141.699054179997,29480.203862520008,53291.39086752 2025-06-26,10:42:02.000,177,11071888,5325,0,1750934521,13141.914616100003,24865.99844538,53291.47471296001 2025-06-26,10:42:03.000,177,11071881,5845,0,1750934522,13142.015660749988,25789.187755830004,53291.453751600005 2025-06-26,10:42:04.000,177,11071761,6084,0,1750934523,13142.049342299993,29019.402234420006,53291.5585584 2025-06-26,10:42:05.000,177,11071739,4725,0,1750934524,13141.975242889988,23943.725521829998,53291.64240384001 2025-06-26,10:42:06.000,177,11071848,5605,0,1750934525,13141.840516689997,32249.69425344,53291.621442480005 2025-06-26,10:42:07.000,177,11071829,6005,0,1750934526,13141.584536909992,28558.198805909997,53291.72624928 2025-06-26,10:42:08.000,177,11071880,4725,0,1750934527,13141.36897499,29480.92287378,53291.79612048 2025-06-26,10:42:09.000,177,11071892,5445,0,1750934528,13141.20730355,27173.61574044,53291.79612048 2025-06-26,10:42:10.000,177,11071894,4685,0,1750934529,13141.06584104,35017.85940792,53291.81708184 2025-06-26,10:42:11.000,177,11071900,5765,0,1750934530,13141.01868686999,29942.06990925,53291.8031076 2025-06-26,10:42:12.000,177,11071864,5525,0,1750934531,13140.991741629994,27634.882611120003,53291.84503032 2025-06-26,10:42:13.000,177,11071874,5405,0,1750934532,13141.06584104,31326.378058650007,53291.838043200005 2025-06-26,10:42:14.000,177,11071895,5845,0,1750934533,13141.1062589,31326.392156910006,53291.907914400006 2025-06-26,10:42:15.000,177,11071941,6245,0,1750934534,13141.20056723999,29942.196793590003,53291.92887576001 2025-06-26,10:42:17.000,177,11071898,4285,0,1750934536,13141.38244760999,33172.4394687,53292.005734080005 2025-06-26,10:42:18.000,177,11071747,4845,0,1750934537,13141.47001964,32249.609663879994,53292.054643920004 2025-06-26,10:42:19.000,177,11071861,5165,0,1750934538,13141.463283329991,28558.121265480004,53292.15945072 2025-06-26,10:42:20.000,177,11071829,5925,0,1750934539,13141.38918392,31326.7657608,53292.1873992 2025-06-26,10:42:21.000,177,11071867,5845,0,1750934540,13141.28140295999,28096.903738709996,53292.16643784001 2025-06-26,10:42:22.000,177,11071922,5405,0,1750934541,13141.254457719995,29019.832231349996,53292.26425752001 2025-06-26,10:42:23.000,177,11071869,5884,0,1750934542,13141.234248789995,28096.953082620006,53292.29919312 2025-06-26,10:42:24.000,177,11071925,5884,0,1750934543,13141.24772141,27635.39719761,53292.28521888001 2025-06-26,10:42:25.000,177,11071866,4485,0,1750934544,13141.24772141,26250.948065610006,53292.34810296 2025-06-26,10:42:26.000,177,11071920,4685,0,1750934545,13141.22751248,29480.91582465,53292.35509008 2025-06-26,10:42:27.000,177,11071901,6084,0,1750934546,13141.20056723999,33172.397173920006,53292.33412872001 2025-06-26,10:42:28.000,177,11071874,5485,0,1750934547,13141.12646783,28558.128314610003,53292.36207720001 2025-06-26,10:42:29.000,177,11071913,5925,0,1750934548,13140.944587459999,27635.39719761,53292.40399992001 2025-06-26,10:42:30.000,177,11071875,5884,0,1750934549,13140.769443399993,24866.844340979995,53292.42496128 2025-06-26,10:42:31.000,177,11071915,5845,0,1750934550,13140.634717200002,28096.833247410003,53292.41797416 2025-06-26,10:42:32.000,177,11071887,5805,0,1750934551,13140.526936239992,30403.766776860008,53292.33412872001 2025-06-26,10:42:33.000,177,11071910,5405,0,1750934552,13140.479782069997,27173.488856099997,53292.38303856001 2025-06-26,10:42:34.000,177,11071912,4605,0,1750934553,13140.553881480002,25789.039724100003,53292.438935520004 2025-06-26,10:42:35.000,177,11071927,6045,0,1750934554,13140.715552919988,30403.315632540005,53292.42496128 2025-06-26,10:42:36.000,177,11071918,5085,0,1750934555,13140.863751739998,23020.430474430003,53292.44592264 2025-06-26,10:42:37.000,177,11071856,5445,0,1750934556,13141.03889579999,29480.408287290003,53292.459896880006 2025-06-26,10:42:38.000,177,11071893,4885,0,1750934557,13141.16014937999,32710.35489894,53292.45290976001 2025-06-26,10:42:39.000,177,11071904,5285,0,1750934558,13141.214039859995,31787.539192380005,53292.51579384 2025-06-26,10:42:40.000,177,11071903,6045,0,1750934559,13141.34202974999,28096.05079398,53292.459896880006 2025-06-26,10:42:41.000,177,11071968,4365,0,1750934560,13141.40939285,35478.97824687,53292.55072944001 2025-06-26,10:42:42.000,177,11071895,5884,0,1750934561,13141.456547019996,30403.252190369996,53292.508806720005 2025-06-26,10:42:43.000,177,11071769,4765,0,1750934562,13141.463283329991,24404.548297319998,53292.49483248 2025-06-26,10:42:44.000,177,11071810,4565,0,1750934563,13141.537382739996,26711.51707242,53292.557716560004 2025-06-26,10:42:45.000,177,11071770,5605,0,1750934564,13141.645163699992,26711.221008959998,53292.52278096 2025-06-26,10:42:46.000,177,11071815,5285,0,1750934565,13141.773153590002,26249.510043090006,53292.59963928001 2025-06-26,10:42:47.000,177,11071830,5365,0,1750934566,13141.894407170003,26249.40430614,53292.65553624 2025-06-26,10:42:48.000,177,11071818,5405,0,1750934567,13142.022397059998,29479.435507350005,53292.66252336 2025-06-26,10:42:49.000,177,11071763,5645,0,1750934568,13142.103232779999,32709.523101600003,53292.71842032001 2025-06-26,10:42:50.000,177,11071737,5884,0,1750934569,13142.211013739994,32248.305574829996,53292.65553624 2025-06-26,10:42:51.000,177,11071771,6045,0,1750934570,13142.372685179995,28095.486863579994,53292.774317280004 2025-06-26,10:42:52.000,177,11071767,5005,0,1750934571,13142.655610199996,29941.160571479995,53292.85816272 2025-06-26,10:42:53.000,177,11071777,5805,0,1750934572,13142.952007840002,31786.62985461,53292.844188480005 2025-06-26,10:42:54.000,177,11071749,5005,0,1750934573,13143.214723929988,29940.885655410006,53292.90707256001 2025-06-26,10:42:55.000,177,11071780,5405,0,1750934574,13143.389867989994,35016.802038420006,53293.011879360005 2025-06-26,10:42:56.000,177,11071799,5725,0,1750934575,13143.39660429999,26711.17871418,53293.081750560006 2025-06-26,10:42:57.000,177,11071751,5845,0,1750934576,13143.443758469999,32709.86145984,53293.109699040004 2025-06-26,10:42:58.000,177,11071771,4845,0,1750934577,13143.48417633,33632.76880509,53293.11668616 2025-06-26,10:42:59.000,177,11071739,5005,0,1750934578,13143.48417633,26711.298549390005,53293.21450584 2025-06-26,10:43:00.000,177,11071781,6045,0,1750934579,13143.51785787999,30864.053818469998,53293.27040280001 2025-06-26,10:43:01.000,177,11071783,5925,0,1750934580,13143.632375149995,29941.054834530005,53293.33328688 2025-06-26,10:43:02.000,177,11071734,4405,0,1750934581,13143.88835493,27633.768848580003,53293.42411944 2025-06-26,10:43:03.000,177,11071755,5925,0,1750934582,13144.117389469997,29940.920901060003,53293.54290048 2025-06-26,10:43:04.000,177,11071747,5684,0,1750934583,13144.285797219993,27172.375093559996,53293.59181032 2025-06-26,10:43:05.000,177,11071791,5645,0,1750934584,13144.501359139998,29479.64698125,53293.71757848 2025-06-26,10:43:06.000,177,11071734,5405,0,1750934585,13144.649557959994,31786.996409369996,53293.82238528001 2025-06-26,10:43:07.000,177,11071753,5884,0,1750934586,13144.73712998999,29018.584535340007,53293.91321784001 2025-06-26,10:43:08.000,177,11071791,5684,0,1750934587,13144.7438663,28095.832270950006,53293.96212768001 2025-06-26,10:43:09.000,177,11071787,5725,0,1750934588,13144.80449309,32248.763768279998,53294.08090872001 2025-06-26,10:43:10.000,177,11071818,5445,0,1750934589,13144.811229399995,29480.13337122,53294.17872840001 2025-06-26,10:43:11.000,177,11071802,5325,0,1750934590,13144.851647259995,31325.96215998,53294.213664 2025-06-26,10:43:12.000,177,11071730,5325,0,1750934591,13144.9459556,35017.5492462,53294.26956096 2025-06-26,10:43:13.000,177,11071730,5165,0,1750934592,13144.99984607999,28096.241120489998,53294.37436776001 2025-06-26,10:43:14.000,177,11071760,5245,0,1750934593,13145.04026393999,35940.78790056,53294.38135488 2025-06-26,10:43:15.000,177,11071773,5684,0,1750934594,13145.168253830001,26250.70134606,53294.54205864001 2025-06-26,10:43:16.000,177,11071785,5405,0,1750934595,13145.262562169992,29480.683203360008,53294.62590408 2025-06-26,10:43:18.000,177,11071794,5525,0,1750934597,13145.538750879998,26712.186739769997,53294.82154344 2025-06-26,10:43:19.000,177,11071776,5684,0,1750934598,13145.673477079989,27635.23506762,53294.89141464 2025-06-26,10:43:20.000,177,11071778,5405,0,1750934599,13145.87556637999,33172.62979521,53294.89141464 2025-06-26,10:43:21.000,177,11071713,5645,0,1750934600,13146.15849139999,31326.843301229994,53294.96128584 2025-06-26,10:43:22.000,177,11071738,5325,0,1750934601,13146.569406310002,30403.85136642,53295.14993808 2025-06-26,10:43:23.000,177,11071781,5845,0,1750934602,13146.953375979989,29942.344825320004,53295.17089944 2025-06-26,10:43:24.000,177,11071703,4765,0,1750934603,13147.33734564999,29480.93697204,53295.35256456001 2025-06-26,10:43:25.000,177,11071728,5485,0,1750934604,13147.660688529992,28096.727510459998,53295.55519104 2025-06-26,10:43:26.000,177,11071732,5285,0,1750934605,13147.970558790003,31788.455579279995,53295.527242560005 2025-06-26,10:43:27.000,177,11071725,4845,0,1750934606,13148.233274879989,24405.65501073,53295.792753120004 2025-06-26,10:43:28.000,177,11071732,4965,0,1750934607,13148.489254659995,31327.43542815,53295.91852128 2025-06-26,10:43:29.000,177,11071742,4445,0,1750934608,13148.69808026999,29481.754671119998,53295.981405360006 2025-06-26,10:43:30.000,177,11071744,5205,0,1750934609,13148.900169569992,29020.375014360005,53296.17704472 2025-06-26,10:43:31.000,177,11071775,4805,0,1750934610,13149.169621970002,32711.905707540005,53296.35870984001 2025-06-26,10:43:32.000,177,11071772,5365,0,1750934611,13149.391920199989,29020.445505659998,53296.463516640004 2025-06-26,10:43:33.000,177,11071725,5884,0,1750934612,13149.6613726,26713.152470579997,53296.57531056001 2025-06-26,10:43:34.000,177,11071782,4645,0,1750934613,13149.930824999996,31788.949018379994,53296.798898400004 2025-06-26,10:43:35.000,177,11071786,5365,0,1750934614,13150.052078579996,26251.568389050008,53296.95960216001 2025-06-26,10:43:36.000,177,11071729,5765,0,1750934615,13150.085760130001,30404.48578812,53297.18319 2025-06-26,10:43:37.000,177,11071763,5684,0,1750934616,13150.153123229997,30865.907739660004,53297.27402256001 2025-06-26,10:43:38.000,177,11071694,5605,0,1750934617,13150.220486329992,29020.149442199996,53297.371842240005 2025-06-26,10:43:39.000,177,11071765,5725,0,1750934618,13150.186804780002,24405.760747680004,53297.539533120005 2025-06-26,10:43:40.000,177,11071761,4685,0,1750934619,13150.314794669997,29020.015508729994,53297.658314160006 2025-06-26,10:43:41.000,177,11071808,5245,0,1750934620,13150.395630389998,26251.265276460006,53297.805043680004 2025-06-26,10:43:42.000,177,11071752,5485,0,1750934621,13150.550565519989,26712.546245399993,53297.874914880005 2025-06-26,10:43:43.000,177,11071773,5965,0,1750934622,13150.81328160999,24405.373045529996,53298.06356712001 2025-06-26,10:43:44.000,177,11071773,5805,0,1750934623,13151.156833419991,27174.017540850007,53298.28715496 2025-06-26,10:43:45.000,177,11071767,5605,0,1750934624,13151.446494750002,28558.32569025,53298.39894888001 2025-06-26,10:43:46.000,177,11071781,5765,0,1750934625,13151.655320359998,29019.818133089997,53298.545678400005 2025-06-26,10:43:47.000,177,11071744,5485,0,1750934626,13151.823728109994,29019.846329609994,53298.74830488 2025-06-26,10:43:48.000,177,11071784,5485,0,1750934627,13151.99887217,29481.275330279997,53298.83913744 2025-06-26,10:43:49.000,177,11071760,5485,0,1750934628,13152.126862059995,30404.18267553,53299.04176392001 2025-06-26,10:43:50.000,177,11071770,5365,0,1750934629,13152.33568766999,27635.636868030007,53299.18849344001 2025-06-26,10:43:51.000,177,11071770,5165,0,1750934630,13152.605140070002,33173.01749735999,53299.42605552001 2025-06-26,10:43:52.000,177,11071795,5125,0,1750934631,13152.840910919993,28558.81208022,53299.53784944 2025-06-26,10:43:53.000,177,11071780,5445,0,1750934632,13153.002582359994,32250.399166439995,53299.67759184 2025-06-26,10:43:54.000,177,11071771,5645,0,1750934633,13153.21140796999,27636.102110609994,53299.85925696001 2025-06-26,10:43:55.000,177,11071727,4765,0,1750934634,13153.23161689999,29020.487800439994,53299.99201224 2025-06-26,10:43:56.000,177,11071749,5605,0,1750934635,13153.21814428,30866.323638329995,53300.23656144 2025-06-26,10:43:57.000,177,11071798,5325,0,1750934636,13153.19793535,30404.845293749997,53300.327394 2025-06-26,10:43:58.000,177,11071801,4925,0,1750934637,13153.21140796999,25328.87956683,53300.4671364 2025-06-26,10:43:59.000,177,11071793,5925,0,1750934638,13153.23161689999,29481.768769379996,53300.7116856 2025-06-26,10:44:00.000,177,11071776,5165,0,1750934639,13153.33266154999,30404.549230289995,53300.7815568 2025-06-26,10:44:01.000,177,11071728,5684,0,1750934640,13153.45391512999,30865.921837920003,53300.86540224001 2025-06-26,10:44:02.000,177,11071627,5005,0,1750934641,13153.60211395,28558.840276739997,53301.03309312001 2025-06-26,10:44:03.000,177,11071771,5725,0,1750934642,13153.797466939992,30404.732507670007,53301.123925679996 2025-06-26,10:44:04.000,177,11071752,4605,0,1750934643,13154.066919340003,27636.003422790003,53301.29860368001 2025-06-26,10:44:05.000,177,11071757,5925,0,1750934644,13154.309426499989,30866.013476609995,53301.47328168 2025-06-26,10:44:06.000,177,11071772,5325,0,1750934645,13154.545197349995,33173.172578219994,53301.613024080005 2025-06-26,10:44:07.000,177,11071777,5965,0,1750934646,13154.834858679991,29020.241080890002,53301.7597536 2025-06-26,10:44:08.000,177,11071754,5405,0,1750934647,13154.996530119992,30866.12626269,53301.85757328 2025-06-26,10:44:09.000,177,11071750,4685,0,1750934648,13155.137992629992,33173.44044516,53302.05321264 2025-06-26,10:44:10.000,177,11071754,4565,0,1750934649,13155.326609309988,32711.983247969998,53302.20692928001 2025-06-26,10:44:11.000,177,11071771,5805,0,1750934650,13155.508489679989,34096.34074128,53302.29077472 2025-06-26,10:44:12.000,177,11071784,5005,0,1750934651,13155.555643849999,29482.001390670004,53302.500388320004 2025-06-26,10:44:13.000,177,11071760,5245,0,1750934652,13155.447862889989,29482.03663632,53302.64711784 2025-06-26,10:44:14.000,177,11071816,5245,0,1750934653,13155.414181339998,29020.494849569994,53302.74493752 2025-06-26,10:44:15.000,177,11071767,4925,0,1750934654,13155.340081929993,31788.906723599997,53302.89166704 2025-06-26,10:44:16.000,177,11071809,5845,0,1750934655,13155.333345619998,28097.213900429997,53302.99647384001 2025-06-26,10:44:17.000,177,11071791,4965,0,1750934656,13155.333345619998,33173.059792140004,53303.0873064 2025-06-26,10:44:18.000,177,11071776,4805,0,1750934657,13155.326609309988,31788.906723599997,53303.21307456001 2025-06-26,10:44:19.000,177,11071712,5405,0,1750934658,13155.393972409998,28097.418325200008,53303.338842720004 2025-06-26,10:44:20.000,177,11071758,5565,0,1750934659,13155.360290859993,29481.71942547,53303.40172680001 2025-06-26,10:44:21.000,177,11071778,4605,0,1750934660,13155.447862889989,29481.57844287,53303.44364952 2025-06-26,10:44:22.000,177,11071816,5765,0,1750934661,13155.582589089994,29481.543197220002,53303.44364952 2025-06-26,10:44:23.000,177,11071812,5365,0,1750934662,13155.75099683999,29943.077934839996,53303.59037904 2025-06-26,10:44:24.000,177,11071798,5165,0,1750934663,13155.93287720999,29943.099082229994,53303.70217296 2025-06-26,10:44:25.000,177,11071783,6005,0,1750934664,13156.101284960001,29020.234031760003,53303.6812116 2025-06-26,10:44:26.000,177,11071799,4965,0,1750934665,13156.289901639997,29020.24813002,53303.841915360004 2025-06-26,10:44:27.000,177,11071802,4565,0,1750934666,13156.397682599993,30866.006427479995,53303.89781232 2025-06-26,10:44:28.000,177,11071786,5165,0,1750934667,13156.512199869998,29020.311572189996,53304.00261912001 2025-06-26,10:44:29.000,177,11071820,5525,0,1750934668,13156.599771899993,27174.503930820007,53304.09345168 2025-06-26,10:44:30.000,177,11071807,5925,0,1750934669,13156.613244519998,28097.425374330007,53304.14236152 2025-06-26,10:44:31.000,177,11071804,4805,0,1750934670,13156.485254630003,29481.846309810004,53304.26114256 2025-06-26,10:44:32.000,177,11071750,5325,0,1750934671,13156.370737359997,31789.02655881,53304.30306528 2025-06-26,10:44:33.000,177,11071741,5725,0,1750934672,13156.283165330002,30404.697262019996,53304.3799236 2025-06-26,10:44:34.000,177,11071765,6124,0,1750934673,13156.195593299992,29481.89565372,53304.49171752 2025-06-26,10:44:35.000,177,11071816,5325,0,1750934674,13156.242747470002,31327.661000310007,53304.54761448 2025-06-26,10:44:36.000,177,11071786,5525,0,1750934675,13156.316846879992,34096.33369215,53304.61748568 2025-06-26,10:44:37.000,177,11071782,5605,0,1750934676,13156.471782009998,29943.303507000004,53304.69434400001 2025-06-26,10:44:38.000,177,11071805,6045,0,1750934677,13156.599771899993,31327.534115970004,53304.7642152 2025-06-26,10:44:39.000,177,11071790,5525,0,1750934678,13156.673871309999,28097.580455190007,53304.8340864 2025-06-26,10:44:40.000,177,11071780,5485,0,1750934679,13156.700816549994,29482.03663632,53304.95985456001 2025-06-26,10:44:41.000,177,11071797,5085,0,1750934680,13156.714289169999,33635.087968859996,53305.036712880006 2025-06-26,10:44:42.000,177,11071705,6005,0,1750934681,13156.815333819999,26252.054779020007,53305.09260984 2025-06-26,10:44:43.000,177,11071800,4445,0,1750934682,13156.97700526,29482.121225879993,53305.218378 2025-06-26,10:44:44.000,177,11071746,5525,0,1750934683,13157.09152252999,29020.60058652,53305.32318480001 2025-06-26,10:44:45.000,177,11071760,5405,0,1750934684,13157.206039799996,27174.72245385,53305.43497872 2025-06-26,10:44:46.000,177,11071730,5365,0,1750934685,13157.286875519996,32711.926854930003,53305.46292720001 2025-06-26,10:44:47.000,177,11071639,5805,0,1750934686,13157.340766000001,29943.19777005,53305.63061808001 2025-06-26,10:44:48.000,177,11071817,5965,0,1750934687,13157.421601720001,28097.227998689996,53305.78433472 2025-06-26,10:44:49.000,177,11071782,4565,0,1750934688,13157.462019580002,26712.764768430003,53305.84721880001 2025-06-26,10:44:50.000,177,11071793,5925,0,1750934689,13157.563064230002,28096.938984360007,53306.00093544 2025-06-26,10:44:51.000,177,11071809,5765,0,1750934690,13157.569800539997,35018.373994409994,53306.07779376 2025-06-26,10:44:52.000,177,11071772,5405,0,1750934691,13157.590009469997,29481.148445939994,53306.13369072001 2025-06-26,10:44:53.000,177,11071777,5845,0,1750934692,13157.583273160002,32711.377022789995,53306.1965748 2025-06-26,10:44:54.000,177,11071779,5965,0,1750934693,13157.515910059992,27635.763752369996,53306.238497520004 2025-06-26,10:44:55.000,177,11071780,5565,0,1750934694,13157.21951242,30404.64791811,53306.31535584 2025-06-26,10:44:56.000,177,11071768,5645,0,1750934695,13156.90964215999,28097.777830830004,53306.32234296 2025-06-26,10:44:57.000,177,11071720,5285,0,1750934696,13156.532408799998,27175.138352520007,53306.44811112001 2025-06-26,10:44:58.000,177,11071743,5884,0,1750934697,13156.242747470002,31789.632783990004,53306.45509824 2025-06-26,10:44:59.000,177,11071746,4485,0,1750934698,13155.93287720999,29943.881535659995,53306.427149760006 2025-06-26,10:45:00.000,177,11071676,4805,0,1750934699,13155.67016111999,30405.388076760006,53306.39221416 2025-06-26,10:45:01.000,177,11071769,5645,0,1750934700,13155.508489679989,31328.253127229997,53306.42016264001 2025-06-26,10:45:02.000,177,11071764,5245,0,1750934701,13155.367027169988,29482.635812370005,53306.32933008001 2025-06-26,10:45:03.000,177,11071741,5725,0,1750934702,13155.198619419993,23022.488820390005,53306.24548464 2025-06-26,10:45:04.000,177,11071804,4325,0,1750934703,13155.131256319997,25791.203807009995,53306.30138160001 2025-06-26,10:45:05.000,177,11071790,5405,0,1750934704,13155.171674179997,31328.577387209996,53306.259458880006 2025-06-26,10:45:06.000,177,11071730,5285,0,1750934705,13155.185146800002,30405.59955066,53306.25247176001 2025-06-26,10:45:07.000,177,11071758,5285,0,1750934706,13155.232300969998,27175.356875550002,53306.210549040006 2025-06-26,10:45:08.000,177,11071836,5605,0,1750934707,13155.367027169988,28559.629779299998,53306.28740736 2025-06-26,10:45:09.000,177,11071788,4565,0,1750934708,13155.481544439994,35942.75460783001,53306.28740736 2025-06-26,10:45:10.000,177,11071806,4645,0,1750934709,13155.58932539999,26252.46362856,53306.31535584 2025-06-26,10:45:11.000,177,11071795,5645,0,1750934710,13155.602798019994,29021.277302999995,53306.31535584 2025-06-26,10:45:12.000,177,11071795,5765,0,1750934711,13155.58932539999,30867.197730450003,53306.37125280001 2025-06-26,10:45:13.000,177,11071776,5605,0,1750934712,13155.623006949994,31790.16146874,53306.36426568 2025-06-26,10:45:14.000,177,11071818,4525,0,1750934713,13155.69037004999,26714.315577030007,53306.39221416 2025-06-26,10:45:15.000,177,11071757,5085,0,1750934714,13155.69710636,32251.696206360008,53306.49003384 2025-06-26,10:45:16.000,177,11071767,5805,0,1750934715,13155.703842669995,32251.759648530002,53306.43413688 2025-06-26,10:45:17.000,177,11071750,5365,0,1750934716,13155.71057897999,31329.00033501,53306.45509824 2025-06-26,10:45:18.000,177,11071773,5965,0,1750934717,13155.73078790999,33174.920762459995,53306.45509824 2025-06-26,10:45:19.000,177,11071751,5765,0,1750934718,13155.69710636,35020.85528817,53306.545930800006 2025-06-26,10:45:20.000,177,11071775,5645,0,1750934719,13155.56911646999,35482.58035230001,53306.5109952 2025-06-26,10:45:21.000,177,11071761,5645,0,1750934720,13155.434390269998,27176.632768080002,53306.545930800006 2025-06-26,10:45:22.000,177,11071799,6165,0,1750934721,13155.286191449988,34560.02546355,53306.60881488 2025-06-26,10:45:23.000,177,11071824,4445,0,1750934722,13155.259246209993,31791.4444104,53306.6507376 2025-06-26,10:45:24.000,177,11071837,5044,0,1750934723,13155.151465249997,27638.44242177,53306.5808664 2025-06-26,10:45:25.000,177,11071836,4685,0,1750934724,13155.185146800002,28099.829127660007,53306.55291792 2025-06-26,10:45:26.000,177,11071787,6084,0,1750934725,13155.286191449988,28099.73043984,53306.62278912 2025-06-26,10:45:27.000,177,11071807,5965,0,1750934726,13155.468071819989,31329.902623650007,53306.594840640006 2025-06-26,10:45:28.000,177,11071723,6045,0,1750934727,13155.744260529995,32252.711281080003,53306.69964744 2025-06-26,10:45:29.000,177,11071814,4445,0,1750934728,13155.95982245,23946.679107300006,53306.69964744 2025-06-26,10:45:30.000,177,11071850,4365,0,1750934729,13156.161911750001,30868.586409059993,53306.692660320005 2025-06-26,10:45:31.000,177,11071780,4445,0,1750934730,13156.438100459993,29022.933848550005,53306.72759592 2025-06-26,10:45:32.000,177,11071822,4645,0,1750934731,13156.687343929989,29484.496782689996,53306.80445424001 2025-06-26,10:45:33.000,177,11071858,5365,0,1750934732,13156.92985108999,29023.110076800003,53306.86733832 2025-06-26,10:45:34.000,177,11071791,5845,0,1750934733,13157.05784098,29484.673010939994,53306.97214512001 2025-06-26,10:45:35.000,177,11071824,5245,0,1750934734,13157.253193969991,24408.904659659995,53306.99310648 2025-06-26,10:45:36.000,177,11071805,5725,0,1750934735,13157.354238619992,29023.568270250005,53307.049003440006 2025-06-26,10:45:37.000,177,11071837,5085,0,1750934736,13157.421601720001,31792.40309208,53307.16778448001 2025-06-26,10:45:38.000,177,11071831,6005,0,1750934737,13157.435074339992,27639.337661280006,53307.20970720001 2025-06-26,10:45:39.000,177,11071803,5725,0,1750934738,13157.307084449996,22563.371934359995,53307.22368144 2025-06-26,10:45:40.000,177,11071781,4925,0,1750934739,13157.19256717999,32254.099959690007,53307.314514000005 2025-06-26,10:45:41.000,177,11071783,5125,0,1750934740,13157.104995149995,23486.483704380007,53307.32150112 2025-06-26,10:45:42.000,177,11071786,5365,0,1750934741,13157.01742312,25332.347738790006,53307.37041096 2025-06-26,10:45:43.000,177,11071795,5805,0,1750934742,13157.044368359995,31331.277203999998,53307.363423840005 2025-06-26,10:45:44.000,177,11071801,5044,0,1750934743,13157.03089573999,26716.698182969994,53307.39137232 2025-06-26,10:45:45.000,177,11071777,5044,0,1750934744,13157.003950499995,29024.040561960006,53307.3494496 2025-06-26,10:45:46.000,177,11071816,4565,0,1750934745,13157.024159429995,26255.31852621,53307.363423840005 2025-06-26,10:45:47.000,177,11071839,5725,0,1750934746,13157.044368359995,31792.811941620006,53307.39835944 2025-06-26,10:45:48.000,177,11071810,5605,0,1750934747,13156.9365874,30869.876399850007,53307.45425640001 2025-06-26,10:45:49.000,177,11071803,4845,0,1750934748,13156.727761789989,29946.983152860004,53307.45425640001 2025-06-26,10:45:50.000,177,11071767,5565,0,1750934749,13156.572826659998,29024.153348039996,53307.37041096 2025-06-26,10:45:51.000,177,11071835,5805,0,1750934750,13156.465045700003,24409.673014829998,53307.42630792001 2025-06-26,10:45:52.000,177,11071763,5605,0,1750934751,13156.417891529993,30870.228856350004,53307.38438520001 2025-06-26,10:45:53.000,177,11071830,5405,0,1750934752,13156.364001050002,32254.66389009,53307.39137232 2025-06-26,10:45:54.000,177,11071784,4445,0,1750934753,13156.343792120002,31331.834085270006,53307.433295040006 2025-06-26,10:45:55.000,177,11071795,5165,0,1750934754,13156.444836770002,29024.58334497,53307.47521776001 2025-06-26,10:45:56.000,177,11071827,5925,0,1750934755,13156.579562969993,27178.73340882,53307.51714048 2025-06-26,10:45:57.000,177,11071795,5765,0,1750934756,13156.774915959999,31331.812937880008,53307.45425640001 2025-06-26,10:45:58.000,177,11071762,5725,0,1750934757,13156.963532639995,23948.307456330003,53307.5590632 2025-06-26,10:45:59.000,177,11071732,4605,0,1750934758,13157.1386767,32254.621595310004,53307.580024560004 2025-06-26,10:46:00.000,177,11071740,5285,0,1750934759,13157.307084449996,28562.858280839995,53307.649895760005 2025-06-26,10:46:01.000,177,11071830,5285,0,1750934760,13157.455283269992,27639.89454255,53307.68483136 2025-06-26,10:46:02.000,177,11071802,4405,0,1750934761,13157.563064230002,30870.087873750002,53307.75470256 2025-06-26,10:46:03.000,177,11071841,5884,0,1750934762,13157.684317810003,31331.5591692,53307.82457376 2025-06-26,10:46:04.000,177,11071793,5565,0,1750934763,13157.684317810003,26255.699179229996,53307.88047072001 2025-06-26,10:46:05.000,177,11071800,5325,0,1750934764,13157.717999359993,29486.20267215,53307.866496480005 2025-06-26,10:46:06.000,177,11071768,5365,0,1750934765,13157.744944599988,29486.505784740002,53307.92239344 2025-06-26,10:46:07.000,177,11071831,5565,0,1750934766,13157.691054119998,30871.152292380008,53307.96431616 2025-06-26,10:46:08.000,177,11071771,5925,0,1750934767,13157.515910059992,24410.955956489997,53307.95034192 2025-06-26,10:46:09.000,177,11071789,5805,0,1750934768,13157.354238619992,33178.981061340004,53307.95034192 2025-06-26,10:46:10.000,177,11071738,4405,0,1750934769,13157.165621939996,29948.78773014,53307.96431616 2025-06-26,10:46:11.000,177,11071628,5245,0,1750934770,13156.87596061,28102.92369573,53307.97130328 2025-06-26,10:46:12.000,177,11071773,5925,0,1750934771,13156.633453449998,27179.924711789994,53307.97829040001 2025-06-26,10:46:13.000,177,11071774,4245,0,1750934772,13156.357264739992,33640.33957071,53307.97829040001 2025-06-26,10:46:14.000,177,11071797,5965,0,1750934773,13156.209065919997,24872.300367599993,53307.985277520005 2025-06-26,10:46:15.000,177,11071799,5725,0,1750934774,13156.121493890001,30409.885421700004,53307.97829040001 2025-06-26,10:46:16.000,177,11071737,5605,0,1750934775,13156.121493890001,31332.87735651,53307.95732904001 2025-06-26,10:46:17.000,177,11071774,5485,0,1750934776,13156.175384369992,35486.14016295,53307.9433548 2025-06-26,10:46:18.000,177,11071779,5965,0,1750934777,13156.283165330002,32717.453372849996,53307.92938056001 2025-06-26,10:46:19.000,177,11071797,5085,0,1750934778,13156.269692709997,25795.588365870004,53307.88047072001 2025-06-26,10:46:20.000,177,11071803,6045,0,1750934779,13156.431364149998,32717.812878480006,53307.89444496 2025-06-26,10:46:21.000,177,11071757,5085,0,1750934780,13156.599771899993,29949.006253169995,53307.88047072001 2025-06-26,10:46:22.000,177,11071809,6245,0,1750934781,13156.74797071999,30872.04048276,53307.92239344 2025-06-26,10:46:23.000,177,11071758,4445,0,1750934782,13156.801861199994,28564.684005510004,53307.915406320004 2025-06-26,10:46:24.000,177,11071627,5085,0,1750934783,13156.673871309999,32256.602400839998,53307.90841920001 2025-06-26,10:46:25.000,177,11071602,5445,0,1750934784,13156.579562969993,29487.859217699995,53307.99925176 2025-06-26,10:46:26.000,177,11071752,5565,0,1750934785,13156.505463559988,29949.316414889996,53308.00623888001 2025-06-26,10:46:27.000,177,11071810,5285,0,1750934786,13156.310110569997,29487.95085639,53307.95034192 2025-06-26,10:46:28.000,177,11071738,4445,0,1750934787,13156.101284960001,27642.150264149997,53307.9433548 2025-06-26,10:46:29.000,177,11071761,5765,0,1750934788,13155.89919566,25334.7937869,53307.95732904001 2025-06-26,10:46:30.000,177,11071755,5684,0,1750934789,13155.724051599995,34102.83299001001,53307.96431616 2025-06-26,10:46:31.000,177,11071774,5205,0,1750934790,13155.582589089994,29026.67693658,53307.95034192 2025-06-26,10:46:32.000,177,11071709,5805,0,1750934791,13155.441126579994,33179.883349979995,53307.95034192 2025-06-26,10:46:33.000,177,11071783,5884,0,1750934792,13155.387236099989,28103.621559599997,53307.92938056001 2025-06-26,10:46:34.000,177,11071808,5165,0,1750934793,13155.299664069993,29487.908561610006,53307.88047072001 2025-06-26,10:46:35.000,177,11071796,5485,0,1750934794,13155.387236099989,28103.42418396,53307.90143208 2025-06-26,10:46:36.000,177,11071780,5005,0,1750934795,13155.380499789993,25796.046559320006,53307.89444496 2025-06-26,10:46:37.000,177,11071730,5325,0,1750934796,13155.468071819989,29487.79577553,53307.85252224 2025-06-26,10:46:38.000,177,11071745,5044,0,1750934797,13155.69710636,29949.189530550007,53307.88745784001 2025-06-26,10:46:39.000,177,11071733,5565,0,1750934798,13155.81835994,31333.539974729996,53307.90143208 2025-06-26,10:46:40.000,177,11071761,5805,0,1750934799,13155.986767689996,32256.313386509995,53307.88745784001 2025-06-26,10:46:41.000,177,11071742,5365,0,1750934800,13156.081076030001,29948.830024919997,53307.8036124 2025-06-26,10:46:42.000,177,11071739,5765,0,1750934801,13156.155175439992,29025.831040980003,53307.88047072001 2025-06-26,10:46:43.000,177,11071781,5605,0,1750934802,13156.209065919997,24411.012349530007,53307.85252224 2025-06-26,10:46:44.000,177,11071745,5645,0,1750934803,13156.276429019992,29948.548059720008,53307.92938056001 2025-06-26,10:46:45.000,177,11071824,5365,0,1750934804,13156.330319499997,25333.821006960003,53307.96431616 2025-06-26,10:46:46.000,177,11071768,5405,0,1750934805,13156.303374260002,28102.655828789997,53307.936367680006 2025-06-26,10:46:47.000,177,11071787,5725,0,1750934806,13156.242747470002,28102.698123570008,53307.99925176 2025-06-26,10:46:48.000,177,11071760,5365,0,1750934807,13156.148439129996,29948.555108850007,53307.88047072001 2025-06-26,10:46:49.000,177,11071757,5925,0,1750934808,13156.047394479996,26718.354728520004,53307.90841920001 2025-06-26,10:46:50.000,177,11071752,5205,0,1750934809,13155.885723039995,28564.324499880007,53307.8734836 2025-06-26,10:46:51.000,177,11071779,5725,0,1750934810,13155.744260529995,32717.643699360007,53307.78265104 2025-06-26,10:46:52.000,177,11071777,5805,0,1750934811,13155.575852779999,29487.393975119994,53307.817586640005 2025-06-26,10:46:53.000,177,11071782,4925,0,1750934812,13155.400708719993,30410.357713410005,53307.77566392 2025-06-26,10:46:54.000,177,11071791,5565,0,1750934813,13155.245773590002,30871.814910600006,53307.67085712001 2025-06-26,10:46:55.000,177,11071786,5085,0,1750934814,13155.090838459997,32717.74238718,53307.57303744001 2025-06-26,10:46:56.000,177,11071794,5485,0,1750934815,13154.848331299996,29487.598399890005,53307.57303744001 2025-06-26,10:46:57.000,177,11071782,5165,0,1750934816,13154.666450929995,31333.6739082,53307.51015336 2025-06-26,10:46:58.000,177,11071736,5645,0,1750934817,13154.444152699994,28103.487626129994,53307.37041096 2025-06-26,10:46:59.000,177,11071767,5725,0,1750934818,13154.228590779989,30410.978036850007,53307.265604160006 2025-06-26,10:47:00.000,177,11071754,5205,0,1750934819,13154.060183029993,27642.326492399996,53307.18175872 2025-06-26,10:47:01.000,177,11071749,5565,0,1750934820,13153.898511589992,29026.81087005,53307.028042080005 2025-06-26,10:47:02.000,177,11071794,5165,0,1750934821,13153.817675869992,33180.16531518,53306.95118376001 2025-06-26,10:47:03.000,177,11071820,5165,0,1750934822,13153.750312769997,26719.616522790006,53306.881312560006 2025-06-26,10:47:04.000,177,11071773,5725,0,1750934823,13153.682949670001,30873.055557479995,53306.713621680006 2025-06-26,10:47:05.000,177,11071810,5445,0,1750934824,13153.642531810001,32719.102869270006,53306.692660320005 2025-06-26,10:47:06.000,177,11071785,5925,0,1750934825,13153.575168709991,29027.572176090005,53306.55291792 2025-06-26,10:47:07.000,177,11071820,5205,0,1750934826,13153.44044251,26720.398976220007,53306.49003384 2025-06-26,10:47:08.000,177,11071794,5245,0,1750934827,13153.33266154999,29950.916567399996,53306.36426568 2025-06-26,10:47:09.000,177,11071787,5765,0,1750934828,13153.285507379995,28105.080729509995,53306.31535584 2025-06-26,10:47:10.000,177,11071796,5205,0,1750934829,13153.31918893,29951.092795649995,53306.25247176001 2025-06-26,10:47:11.000,177,11071794,5325,0,1750934830,13153.39328833999,35950.43111039999,53306.1267036 2025-06-26,10:47:12.000,177,11071788,5285,0,1750934831,13153.51454191999,29028.24889257,53306.13369072001 2025-06-26,10:47:13.000,177,11071804,5165,0,1750934832,13153.615586569991,29951.219679989998,53306.11272936001 2025-06-26,10:47:14.000,177,11071836,5405,0,1750934833,13153.797466939992,29028.326432999995,53305.99394832001 2025-06-26,10:47:15.000,177,11071871,5805,0,1750934834,13153.864830040002,28567.073660580005,53306.03587104001 2025-06-26,10:47:16.000,177,11071827,5525,0,1750934835,13153.878302659992,26721.392903550004,53306.04984528 2025-06-26,10:47:17.000,177,11071812,5445,0,1750934836,13153.938929449992,27644.455329660006,53306.00792256 2025-06-26,10:47:18.000,177,11071797,6005,0,1750934837,13154.073655649998,30874.90947867,53305.972986960005 2025-06-26,10:47:19.000,177,11071815,6005,0,1750934838,13154.201645539993,28105.97596902,53306.00093544 2025-06-26,10:47:20.000,177,11071801,5765,0,1750934839,13154.32963542999,29951.882298209995,53306.08478088001 2025-06-26,10:47:21.000,177,11071786,5245,0,1750934840,13154.43741639,29028.805773839995,53306.1267036 2025-06-26,10:47:22.000,177,11071778,5445,0,1750934841,13154.55193365999,29490.305265810006,53306.09875512 2025-06-26,10:47:23.000,177,11071739,5725,0,1750934842,13154.65297830999,26721.484542239996,53306.1267036 2025-06-26,10:47:24.000,177,11071757,5525,0,1750934843,13154.80117713,28106.039411189995,53306.16862632 2025-06-26,10:47:25.000,177,11071768,5285,0,1750934844,13154.902221780001,29029.05249339,53306.22452328 2025-06-26,10:47:26.000,177,11071723,5805,0,1750934845,13155.003266430002,30413.642607989997,53306.23151040001 2025-06-26,10:47:27.000,177,11071728,5285,0,1750934846,13155.084102150002,31798.225673459994,53306.21753616 2025-06-26,10:47:28.000,177,11071792,5485,0,1750934847,13155.292927759998,30413.882278410005,53306.32933008001 2025-06-26,10:47:29.000,177,11071722,5245,0,1750934848,13155.373763479998,27183.562062869998,53306.39221416 2025-06-26,10:47:30.000,177,11071739,5605,0,1750934849,13155.521962299994,34105.92050895,53306.378239920006 2025-06-26,10:47:31.000,177,11071764,5445,0,1750934850,13155.62974325999,32259.94368846,53306.43413688 2025-06-26,10:47:32.000,177,11071787,5765,0,1750934851,13155.75773315,30875.431114289997,53306.50400808 2025-06-26,10:47:33.000,177,11071754,5285,0,1750934852,13155.83183255999,30414.08670318,53306.5808664 2025-06-26,10:47:34.000,177,11071734,5085,0,1750934853,13155.83183255999,34106.13903198,53306.53894368001 2025-06-26,10:47:35.000,177,11071779,5485,0,1750934854,13155.77794208,30875.825865570005,53306.62278912 2025-06-26,10:47:36.000,177,11071781,5765,0,1750934855,13155.71057897999,33183.30922716,53306.61580200001 2025-06-26,10:47:37.000,177,11071755,5645,0,1750934856,13155.60953432999,27645.428109600005,53306.62278912 2025-06-26,10:47:38.000,177,11071755,5845,0,1750934857,13155.441126579994,30875.663735580005,53306.60881488 2025-06-26,10:47:39.000,177,11071766,5165,0,1750934858,13155.333345619998,29029.616423789994,53306.70663456001 2025-06-26,10:47:40.000,177,11071737,5805,0,1750934859,13155.259246209993,28568.159226599993,53306.72759592 2025-06-26,10:47:41.000,177,11071779,5925,0,1750934860,13155.198619419993,27183.646652430005,53306.73458304001 2025-06-26,10:47:42.000,177,11071765,5645,0,1750934861,13155.070629529997,29952.544916429993,53306.7206088 2025-06-26,10:47:43.000,177,11071736,5405,0,1750934862,13154.922430710001,23953.29119124,53306.67169896 2025-06-26,10:47:44.000,177,11071830,5285,0,1750934863,13154.84159499,33644.702982179995,53306.73458304001 2025-06-26,10:47:45.000,177,11071755,5805,0,1750934864,13154.861803920001,31798.733210820006,53306.67169896 2025-06-26,10:47:46.000,177,11071757,5765,0,1750934865,13154.895485469991,34106.11788459,53306.68567320001 2025-06-26,10:47:47.000,177,11071756,5125,0,1750934866,13154.956112259992,26722.281093929996,53306.75554440001 2025-06-26,10:47:48.000,177,11071792,5365,0,1750934867,13154.996530119992,24414.78363408,53306.74855728 2025-06-26,10:47:49.000,177,11071763,5565,0,1750934868,13155.036947979992,29029.736258999998,53306.69964744 2025-06-26,10:47:50.000,177,11071784,5205,0,1750934869,13155.131256319997,29029.651669440005,53306.76951864 2025-06-26,10:47:51.000,177,11071803,5605,0,1750934870,13155.117783699992,25337.810814540004,53306.74855728 2025-06-26,10:47:52.000,177,11071770,5205,0,1750934871,13155.077365839992,34567.73016264,53306.692660320005 2025-06-26,10:47:53.000,177,11071724,5245,0,1750934872,13155.090838459997,29952.9608151,53306.75554440001 2025-06-26,10:47:54.000,177,11071817,5925,0,1750934873,13155.043684290002,28568.483486580008,53306.741570160004 2025-06-26,10:47:55.000,177,11071797,5645,0,1750934874,13155.057156909992,30875.917504259996,53306.75554440001 2025-06-26,10:47:56.000,177,11071768,5325,0,1750934875,13155.063893220002,33644.766424350004,53306.76951864 2025-06-26,10:47:57.000,177,11071815,5765,0,1750934876,13155.070629529997,29952.763439460003,53306.762531520006 2025-06-26,10:47:58.000,177,11071800,4645,0,1750934877,13155.036947979992,27645.265979610005,53306.75554440001 2025-06-26,10:47:59.000,177,11071790,5245,0,1750934878,13154.962848570001,24876.297224309994,53306.63676336001 2025-06-26,10:48:00.000,177,11071877,5645,0,1750934879,13154.942639640001,29029.658718570005,53306.67868608 2025-06-26,10:48:01.000,177,11071787,5845,0,1750934880,13154.861803920001,31798.458294750002,53306.62977624 2025-06-26,10:48:02.000,177,11071772,5205,0,1750934881,13154.855067609991,29952.48852339,53306.67868608 2025-06-26,10:48:03.000,177,11071802,5485,0,1750934882,13154.807913439996,29952.516719909996,53306.62278912 2025-06-26,10:48:04.000,177,11071614,5285,0,1750934883,13154.848331299996,30414.023261010007,53306.713621680006 2025-06-26,10:48:05.000,177,11071787,5405,0,1750934884,13154.807913439996,24414.656749739996,53306.62278912 2025-06-26,10:48:06.000,177,11071762,5285,0,1750934885,13154.84159499,32721.40793478,53306.5808664 2025-06-26,10:48:07.000,177,11071750,5445,0,1750934886,13154.774231889991,25337.53589847,53306.58785352001 2025-06-26,10:48:08.000,177,11071755,5765,0,1750934887,13154.861803920001,32259.873197160006,53306.60881488 2025-06-26,10:48:09.000,177,11071761,5725,0,1750934888,13154.915694399991,26722.06962003,53306.55990504 2025-06-26,10:48:10.000,177,11071781,5565,0,1750934889,13155.124520010002,29029.496588580005,53306.573879280004 2025-06-26,10:48:11.000,177,11071777,5765,0,1750934890,13155.272718829998,30875.438163419996,53306.55291792 2025-06-26,10:48:12.000,177,11071781,5684,0,1750934891,13155.447862889989,28106.46940812,53306.65772472 2025-06-26,10:48:13.000,177,11071727,5725,0,1750934892,13155.562380159994,31336.87421322,53306.65772472 2025-06-26,10:48:14.000,177,11071765,5765,0,1750934893,13155.75099683999,33182.87923023,53306.60182776 2025-06-26,10:48:15.000,177,11071781,5725,0,1750934894,13155.89919566,29029.637571180006,53306.60182776 2025-06-26,10:48:16.000,177,11071757,5765,0,1750934895,13155.95308613999,32260.148113229996,53306.65772472 2025-06-26,10:48:17.000,177,11071710,5285,0,1750934896,13156.006976619996,30414.298177079996,53306.69964744 2025-06-26,10:48:18.000,177,11071787,5965,0,1750934897,13156.02044924,27645.378765689995,53306.741570160004 2025-06-26,10:48:19.000,177,11071787,5605,0,1750934898,13156.006976619996,28568.321356589993,53306.741570160004 2025-06-26,10:48:20.000,177,11071765,5884,0,1750934899,13156.033921859991,26260.873240650006,53306.84637696 2025-06-26,10:48:21.000,177,11071750,5285,0,1750934900,13156.027185549996,27183.86517546,53306.85336408001 2025-06-26,10:48:22.000,177,11071794,5405,0,1750934901,13155.97329506999,30414.26293143,53306.87432544001 2025-06-26,10:48:23.000,177,11071775,5925,0,1750934902,13155.87898673,31798.64862126,53306.87432544001 2025-06-26,10:48:24.000,177,11071813,5725,0,1750934903,13155.85204148999,30875.663735580005,53306.930222400006 2025-06-26,10:48:25.000,177,11071781,5884,0,1750934904,13155.804887319995,31337.17027668,53306.8952868 2025-06-26,10:48:26.000,177,11071810,5285,0,1750934905,13155.784678389995,24876.325420830006,53306.979132240005 2025-06-26,10:48:27.000,177,11071790,5205,0,1750934906,13155.83183255999,31337.135031030004,53306.930222400006 2025-06-26,10:48:28.000,177,11071795,5805,0,1750934907,13155.8587778,28568.215619640003,53306.93720952 2025-06-26,10:48:29.000,177,11071834,5485,0,1750934908,13155.926140899996,27183.724192859998,53307.0350292 2025-06-26,10:48:30.000,177,11071824,5285,0,1750934909,13155.986767689996,28568.300209199995,53307.04201632001 2025-06-26,10:48:31.000,177,11071748,5285,0,1750934910,13156.074339719991,27645.449256990003,53307.076951920004 2025-06-26,10:48:32.000,177,11071739,5925,0,1750934911,13156.195593299992,28568.504633970006,53307.1049004 2025-06-26,10:48:33.000,177,11071751,5725,0,1750934912,13156.364001050002,31337.565027959994,53307.1049004 2025-06-26,10:48:34.000,177,11071787,5765,0,1750934913,13156.552617729998,33645.16822476,53307.11887464001 2025-06-26,10:48:35.000,177,11071771,5725,0,1750934914,13156.774915959999,31337.783550990003,53307.18874584001 2025-06-26,10:48:36.000,177,11071801,5925,0,1750934915,13156.97700526,28568.864139600002,53307.30752688001 2025-06-26,10:48:37.000,177,11071733,5684,0,1750934916,13157.19930349,29491.905418320006,53307.363423840005 2025-06-26,10:48:38.000,177,11071761,5965,0,1750934917,13157.367711239996,27184.527793679998,53307.38438520001 2025-06-26,10:48:39.000,177,11071758,5365,0,1750934918,13157.509173749997,32261.036303610003,53307.4193208 2025-06-26,10:48:40.000,177,11071777,5845,0,1750934919,13157.576536849992,27646.316299979997,53307.433295040006 2025-06-26,10:48:41.000,177,11071773,5565,0,1750934920,13157.596745779992,32261.438104019995,53307.5590632 2025-06-26,10:48:42.000,177,11071630,5044,0,1750934921,13157.563064230002,27185.098773210004,53307.580024560004 2025-06-26,10:48:43.000,177,11071757,5845,0,1750934922,13157.495701129992,31338.657643109997,53307.649895760005 2025-06-26,10:48:44.000,177,11071796,5245,0,1750934923,13157.448546959997,30877.341428519998,53307.698805600005 2025-06-26,10:48:45.000,177,11071767,5805,0,1750934924,13157.360974930001,31800.488444190007,53307.67784424 2025-06-26,10:48:46.000,177,11071806,5525,0,1750934925,13157.212776109991,31339.158131339995,53307.6289344 2025-06-26,10:48:47.000,177,11071761,5925,0,1750934926,13157.044368359995,28108.809719280005,53307.62194728001 2025-06-26,10:48:48.000,177,11071619,5805,0,1750934927,13156.882696919994,38723.4178698,53307.72675408 2025-06-26,10:48:49.000,177,11071624,5325,0,1750934928,13156.754707029999,29031.970833209998,53307.65688288 2025-06-26,10:48:50.000,177,11071761,5805,0,1750934929,13156.667134999989,29493.456226919996,53307.67784424 2025-06-26,10:48:51.000,177,11071759,5805,0,1750934930,13156.539145109993,26724.388783799994,53307.60797304 2025-06-26,10:48:52.000,177,11071781,5765,0,1750934931,13156.498727249993,29493.279998669997,53307.54508896001 2025-06-26,10:48:53.000,177,11071780,5285,0,1750934932,13156.471782009998,27185.747293170003,53307.52412760001 2025-06-26,10:48:54.000,177,11071765,6045,0,1750934933,13156.485254630003,27185.599261440002,53307.52412760001 2025-06-26,10:48:55.000,177,11071783,5925,0,1750934934,13156.478518319993,27647.035311240004,53307.433295040006 2025-06-26,10:48:56.000,177,11071761,5845,0,1750934935,13156.539145109993,29954.363591970003,53307.47521776001 2025-06-26,10:48:57.000,177,11071759,5845,0,1750934936,13156.545881419988,26262.184378830003,53307.46124352 2025-06-26,10:48:58.000,177,11071805,5884,0,1750934937,13156.599771899993,29953.954742429996,53307.265604160006 2025-06-26,10:48:59.000,177,11071795,5845,0,1750934938,13156.646926069989,25338.875233169994,53307.44726928 2025-06-26,10:49:00.000,177,11071786,5044,0,1750934939,13156.599771899993,27184.66172715,53307.37041096 2025-06-26,10:49:01.000,177,11071819,5725,0,1750934940,13156.532408799998,28107.611367179998,53307.35643672001 2025-06-26,10:49:02.000,177,11071770,5285,0,1750934941,13156.417891529993,27645.95679435,53307.32848824 2025-06-26,10:49:03.000,177,11071776,5005,0,1750934942,13156.296637949992,29030.377729829997,53307.25162992 2025-06-26,10:49:04.000,177,11071751,5965,0,1750934943,13156.141702820001,28107.308254589996,53307.244642800004 2025-06-26,10:49:05.000,177,11071773,5605,0,1750934944,13155.946349829996,30876.1853712,53307.244642800004 2025-06-26,10:49:06.000,177,11071777,5605,0,1750934945,13155.6566885,33644.95675086,53307.216694320006 2025-06-26,10:49:07.000,177,11071787,5684,0,1750934946,13155.414181339998,34106.27296545,53307.18175872 2025-06-26,10:49:08.000,177,11071846,5365,0,1750934947,13155.117783699992,33644.583146970006,53307.076951920004 2025-06-26,10:49:09.000,177,11071764,5285,0,1750934948,13154.962848570001,24414.642651479997,53307.09092616001 2025-06-26,10:49:10.000,177,11071821,5805,0,1750934949,13154.807913439996,29029.348556850004,53307.0350292 2025-06-26,10:49:11.000,177,11071809,5925,0,1750934950,13154.65971462,28567.76447532,53306.92323528001 2025-06-26,10:49:12.000,177,11071802,5445,0,1750934951,13154.565406279995,29951.98803516,53306.930222400006 2025-06-26,10:49:13.000,177,11071764,4925,0,1750934952,13154.545197349995,31336.246840649997,53306.91624816 2025-06-26,10:49:14.000,177,11071792,5445,0,1750934953,13154.53172472999,30874.535874780006,53306.83240272001 2025-06-26,10:49:15.000,177,11071754,5245,0,1750934954,13154.565406279995,24413.613478500003,53306.8254156 2025-06-26,10:49:16.000,177,11071805,5805,0,1750934955,13154.646241999995,26259.407021609994,53306.83240272001 2025-06-26,10:49:17.000,177,11071792,5365,0,1750934956,13154.727077719996,30874.084730460003,53306.80445424001 2025-06-26,10:49:18.000,177,11071798,5485,0,1750934957,13154.727077719996,25797.69605574,53306.75554440001 2025-06-26,10:49:19.000,177,11071803,5925,0,1750934958,13154.80117713,26720.659794029998,53306.74855728 2025-06-26,10:49:20.000,177,11071813,5884,0,1750934959,13154.794440819991,27182.131089479997,53306.78349288001 2025-06-26,10:49:21.000,177,11071813,5925,0,1750934960,13154.774231889991,33181.377765540004,53306.73458304001 2025-06-26,10:49:22.000,177,11071787,5845,0,1750934961,13154.666450929995,24413.380857209995,53306.713621680006 2025-06-26,10:49:23.000,177,11071796,5485,0,1750934962,13154.51825211,33643.04643663,53306.65772472 2025-06-26,10:49:24.000,177,11071729,5805,0,1750934963,13154.32963542999,26259.442267260005,53306.63676336001 2025-06-26,10:49:25.000,177,11071795,5684,0,1750934964,13154.147755059988,29028.41102256,53306.55990504 2025-06-26,10:49:26.000,177,11071755,5725,0,1750934965,13153.925456830002,29028.41102256,53306.545930800006 2025-06-26,10:49:27.000,177,11071780,5684,0,1750934966,13153.642531810001,29489.762482799997,53306.45509824 2025-06-26,10:49:29.000,177,11071761,5925,0,1750934968,13153.23835321,35027.368684290006,53306.29439448 2025-06-26,10:49:30.000,177,11071757,5845,0,1750934969,13153.15078117999,29489.536910640003,53306.18260056001 2025-06-26,10:49:31.000,177,11071752,5485,0,1750934970,13153.11036331999,26720.518811429996,53306.1267036 2025-06-26,10:49:32.000,177,11071766,5085,0,1750934971,13153.083418079994,30873.725224830006,53306.00792256 2025-06-26,10:49:33.000,177,11071794,5445,0,1750934972,13153.103627009994,29489.191503270005,53305.875167280006 2025-06-26,10:49:34.000,177,11071808,5405,0,1750934973,13153.15078117999,33642.39791667,53305.82625744001 2025-06-26,10:49:35.000,177,11071788,5605,0,1750934974,13153.23161689999,29027.47348827,53305.76337336 2025-06-26,10:49:36.000,177,11071759,5884,0,1750934975,13153.265298449995,25797.033437520004,53305.66555368 2025-06-26,10:49:37.000,177,11071786,5245,0,1750934976,13153.29224368999,30873.16129443,53305.53279840001 2025-06-26,10:49:38.000,177,11071758,5365,0,1750934977,13153.29898,30411.577212899996,53305.55375976 2025-06-26,10:49:39.000,177,11071645,5805,0,1750934978,13153.31245261999,29488.528885050007,53305.4279916 2025-06-26,10:49:40.000,177,11071788,5325,0,1750934979,13153.285507379995,27642.573211950003,53305.400043120004 2025-06-26,10:49:41.000,177,11071771,5684,0,1750934980,13153.21140796999,28103.988114360007,53305.351133280004 2025-06-26,10:49:42.000,177,11071745,5725,0,1750934981,13153.13057224999,29026.83906657,53305.32318480001 2025-06-26,10:49:43.000,177,11071765,6005,0,1750934982,13153.096890699999,29949.76755921,53305.28126208 2025-06-26,10:49:44.000,177,11071811,5805,0,1750934983,13153.11036331999,28103.825984370007,53305.302223440005 2025-06-26,10:49:45.000,177,11071658,5245,0,1750934984,13153.157517489999,29949.626576609997,53305.23933936 2025-06-26,10:49:46.000,177,11071768,5245,0,1750934985,13153.25182582999,29949.59838009,53305.16946816 2025-06-26,10:49:47.000,177,11071768,5245,0,1750934986,13153.386552029995,32718.405005399996,53305.09959696 2025-06-26,10:49:48.000,177,11071755,5565,0,1750934987,13153.575168709991,29488.028396819995,53305.0437 2025-06-26,10:49:49.000,177,11071799,5884,0,1750934988,13153.763785390001,26719.18652586,53305.1135712 2025-06-26,10:49:50.000,177,11071613,5765,0,1750934989,13153.938929449992,30410.844103380005,53305.1485068 2025-06-26,10:49:51.000,177,11071818,5005,0,1750934990,13154.087128269988,31795.27913712,53305.183442400004 2025-06-26,10:49:52.000,177,11071768,5085,0,1750934991,13154.147755059988,31333.716202979995,53305.134532560005 2025-06-26,10:49:53.000,177,11071798,5645,0,1750934992,13154.215118159998,29487.845119439997,53305.16248104 2025-06-26,10:49:54.000,177,11071792,5565,0,1750934993,13154.208381849989,32718.228777149998,53305.204403760006 2025-06-26,10:49:55.000,177,11071802,5445,0,1750934994,13154.201645539993,29487.993151169998,53305.19741664001 2025-06-26,10:49:56.000,177,11071779,5565,0,1750934995,13154.194909229998,32256.88436604,53305.26728784 2025-06-26,10:49:57.000,177,11071765,5645,0,1750934996,13154.127546129988,25796.335573649994,53305.26728784 2025-06-26,10:49:58.000,177,11071770,5325,0,1750934997,13154.006292550002,25796.44835973,53305.2882492 2025-06-26,10:49:59.000,177,11071812,5245,0,1750934998,13153.864830040002,28103.882377410002,53305.30921056 2025-06-26,10:50:00.000,177,11071638,5405,0,1750934999,13153.783994320002,30411.23180553,53305.400043120004 2025-06-26,10:50:01.000,177,11071657,5765,0,1750935000,13153.716631219992,28565.304328950006,53305.54677264 2025-06-26,10:50:02.000,177,11071768,5285,0,1750935001,13153.689685979996,29488.14823203,53305.51183704001 2025-06-26,10:50:03.000,177,11071827,5725,0,1750935002,13153.750312769997,27642.206657190007,53305.53279840001 2025-06-26,10:50:04.000,177,11071767,5845,0,1750935003,13153.723367530001,27642.171411539995,53305.567734000004 2025-06-26,10:50:05.000,177,11071784,5245,0,1750935004,13153.716631219992,33641.26300674,53305.54677264 2025-06-26,10:50:06.000,177,11071786,5245,0,1750935005,13153.703158600001,30872.392939259997,53305.57472112 2025-06-26,10:50:07.000,177,11071850,5205,0,1750935006,13153.709894909996,33179.63663043,53305.63061808001 2025-06-26,10:50:08.000,177,11071812,5205,0,1750935007,13153.763785390001,26718.946855439994,53305.57472112 2025-06-26,10:50:09.000,177,11071826,5405,0,1750935008,13153.817675869992,23027.141246190004,53305.6026696 2025-06-26,10:50:10.000,177,11071814,5285,0,1750935009,13153.885038970002,27180.305364810003,53305.61664384 2025-06-26,10:50:11.000,177,11071845,5725,0,1750935010,13153.878302659992,31794.863238449994,53305.6026696 2025-06-26,10:50:12.000,177,11071815,5845,0,1750935011,13153.804203250002,29948.872319700007,53305.62363096 2025-06-26,10:50:13.000,177,11071776,5165,0,1750935012,13153.656004429991,30410.322467759994,53305.59568248 2025-06-26,10:50:14.000,177,11071836,4925,0,1750935013,13153.507805609996,29025.908581409996,53305.61664384 2025-06-26,10:50:15.000,177,11071765,5925,0,1750935014,13153.31245261999,27641.501744189998,53305.52581128 2025-06-26,10:50:16.000,177,11071762,5085,0,1750935015,13153.117099629999,27641.522891579996,53305.53279840001 2025-06-26,10:50:17.000,177,11071845,5645,0,1750935016,13152.834174609998,30410.301320369996,53305.421004480006 2025-06-26,10:50:18.000,177,11071840,5245,0,1750935017,13152.598403759992,34101.92365224,53305.29523632001 2025-06-26,10:50:19.000,177,11071847,5884,0,1750935018,13152.328951359996,23488.027463849998,53305.183442400004 2025-06-26,10:50:20.000,177,11071839,5684,0,1750935019,13152.046026339995,32717.25599721,53305.16946816 2025-06-26,10:50:21.000,177,11071822,5245,0,1750935020,13151.763101319993,34562.986098149995,53305.00177728 2025-06-26,10:50:22.000,177,11071763,5765,0,1750935021,13151.547539400002,30871.159341510007,53305.02972576001 2025-06-26,10:50:23.000,177,11071819,5845,0,1750935022,13151.224196520001,30409.62460389,53304.86203488001 2025-06-26,10:50:24.000,177,11071839,5725,0,1750935023,13150.927798879995,30409.638702149998,53304.8340864 2025-06-26,10:50:25.000,177,11071777,5765,0,1750935024,13150.644873859994,29486.780700810006,53304.70831824 2025-06-26,10:50:26.000,177,11071793,5365,0,1750935025,13150.294585739997,32717.107965479998,53304.62447280001 2025-06-26,10:50:27.000,177,11071719,5884,0,1750935026,13149.991451789996,28564.049583810003,53304.49171752 2025-06-26,10:50:28.000,177,11071755,5884,0,1750935027,13149.728735699995,28102.6346814,53304.33101376 2025-06-26,10:50:29.000,177,11071815,5765,0,1750935028,13149.499701159999,28564.25400858,53304.21921984001 2025-06-26,10:50:30.000,177,11071805,5405,0,1750935029,13149.324557099993,29948.79477927,53304.177297120004 2025-06-26,10:50:31.000,177,11071794,5485,0,1750935030,13149.108995180002,29487.372827729996,53304.05152896001 2025-06-26,10:50:32.000,177,11071842,5405,0,1750935031,13148.954060049997,32717.700092400002,53303.90479944001 2025-06-26,10:50:33.000,177,11071808,5085,0,1750935032,13148.893433259997,31794.750452370004,53303.88383808001 2025-06-26,10:50:34.000,177,11071754,5325,0,1750935033,13148.846279090001,32256.193551300006,53303.744095680006 2025-06-26,10:50:35.000,177,11071778,5525,0,1750935034,13148.785652300001,32256.24289521,53303.63928888 2025-06-26,10:50:36.000,177,11071736,5245,0,1750935035,13148.826070160001,27180.150283950003,53303.674224480004 2025-06-26,10:50:37.000,177,11071777,5765,0,1750935036,13148.886696950001,29948.985105779997,53303.58339192 2025-06-26,10:50:38.000,177,11071788,5325,0,1750935037,13148.927114810002,30871.955893200007,53303.42967528001 2025-06-26,10:50:39.000,177,11071754,5645,0,1750935038,13148.981005289992,29948.992154909996,53303.30390712 2025-06-26,10:50:40.000,177,11071765,5565,0,1750935039,13149.088786250002,32717.74238718,53303.33185560001 2025-06-26,10:50:41.000,177,11071791,5925,0,1750935040,13149.250457689988,28564.444335089996,53303.26897152 2025-06-26,10:50:42.000,177,11071817,5525,0,1750935041,13149.364974959994,29025.809893590005,53303.26198440001 2025-06-26,10:50:43.000,177,11071758,5325,0,1750935042,13149.506437469994,32717.509765890005,53303.13621624 2025-06-26,10:50:44.000,177,11071754,5325,0,1750935043,13149.647899979995,29948.583305370004,53303.10128064 2025-06-26,10:50:45.000,177,11071744,5485,0,1750935044,13149.74220832,24872.420202809997,53303.052370800004 2025-06-26,10:50:46.000,177,11071790,5325,0,1750935045,13149.74220832,29948.555108850007,53303.09429352001 2025-06-26,10:50:47.000,177,11071788,5285,0,1750935046,13149.70179046,28102.733369220005,53302.96852536 2025-06-26,10:50:48.000,177,11071769,5725,0,1750935047,13149.627691049995,27179.84012223,53303.01044808 2025-06-26,10:50:49.000,177,11071779,5044,0,1750935048,13149.47275591999,26256.862285680007,53302.92660264001 2025-06-26,10:50:50.000,177,11071793,5925,0,1750935049,13149.277402929998,29948.562157980006,53302.87070568 2025-06-26,10:50:51.000,177,11071802,5205,0,1750935050,13149.075313629997,30410.026404300006,53302.84974432001 2025-06-26,10:50:52.000,177,11071822,5365,0,1750935051,13148.893433259997,30409.92771648,53302.79384736 2025-06-26,10:50:53.000,177,11071812,5365,0,1750935052,13148.785652300001,29025.513830130003,53302.65410496 2025-06-26,10:50:54.000,177,11071802,5405,0,1750935053,13148.62398086,28564.021387290006,53302.58423376 2025-06-26,10:50:55.000,177,11071814,5325,0,1750935054,13148.529672519995,27641.043550739996,53302.51436256001 2025-06-26,10:50:56.000,177,11071765,5925,0,1750935055,13148.44210049,29025.365798400002,53302.40955576 2025-06-26,10:50:57.000,177,11071782,5245,0,1750935056,13148.408418939995,31794.264062400005,53302.32571032001 2025-06-26,10:50:58.000,177,11071791,5845,0,1750935057,13148.42189156,29948.378880599994,53302.234877760005 2025-06-26,10:50:59.000,177,11071846,5405,0,1750935058,13148.43536417999,27179.586353549996,53302.15103232 2025-06-26,10:51:00.000,177,11071758,5085,0,1750935059,13148.48251835,29948.343634949997,53301.997315680004 2025-06-26,10:51:01.000,177,11071773,5725,0,1750935060,13148.47578203999,30409.857225180007,53302.0043028 2025-06-26,10:51:02.000,177,11071807,5684,0,1750935061,13148.44210049,26256.664910039995,53301.82263768001 2025-06-26,10:51:03.000,177,11071810,5365,0,1750935062,13148.41515524999,28102.528944449994,53301.72481800001 2025-06-26,10:51:04.000,177,11071787,5925,0,1750935063,13148.300637979999,26718.136205489995,53301.661933920004 2025-06-26,10:51:05.000,177,11071795,5725,0,1750935064,13148.199593329999,31794.31340631,53301.661933920004 2025-06-26,10:51:06.000,177,11071774,5085,0,1750935065,13148.058130819998,27641.057648999995,53301.494243040004 2025-06-26,10:51:07.000,177,11071782,5445,0,1750935066,13147.943613549993,32717.23484982,53301.4103976 2025-06-26,10:51:08.000,177,11071806,5485,0,1750935067,13147.903195689993,31332.813914340004,53301.291616559996 2025-06-26,10:51:09.000,177,11071628,5525,0,1750935068,13147.889723070002,31794.31340631,53301.31257792 2025-06-26,10:51:10.000,177,11071822,5365,0,1750935069,13147.862777829992,28102.655828789997,53301.13091280001 2025-06-26,10:51:11.000,177,11071777,6084,0,1750935070,13147.829096280002,25795.412137620006,53301.04008024 2025-06-26,10:51:12.000,177,11071799,5845,0,1750935071,13147.815623659997,31333.138174320004,53300.90033784 2025-06-26,10:51:13.000,177,11071774,5445,0,1750935072,13147.795414729997,30410.42115558,53300.956234799996 2025-06-26,10:51:14.000,177,11071813,5845,0,1750935073,13147.795414729997,29487.63364554,53300.893350720005 2025-06-26,10:51:15.000,177,11071794,5365,0,1750935074,13147.734787939997,27641.847151559996,53300.87937648 2025-06-26,10:51:16.000,177,11071804,5325,0,1750935075,13147.653952219996,23950.210721430005,53300.774569680005 2025-06-26,10:51:17.000,177,11071789,5805,0,1750935076,13147.539434949991,29026.557101369996,53300.774569680005 2025-06-26,10:51:18.000,177,11071767,5765,0,1750935077,13147.39797243999,27642.192558929994,53300.66976288001 2025-06-26,10:51:19.000,177,11071771,5884,0,1750935078,13147.249773619995,30872.414086649995,53300.606878800005 2025-06-26,10:51:20.000,177,11071808,5325,0,1750935079,13147.11504741999,31795.370775810006,53300.54399472 2025-06-26,10:51:21.000,177,11071799,5605,0,1750935080,13146.973584909989,35486.88737072999,53300.51604624 2025-06-26,10:51:22.000,177,11071828,5405,0,1750935081,13146.899485499998,29948.93576187,53300.439187920005 2025-06-26,10:51:23.000,177,11071597,5765,0,1750935082,13146.879276569998,29487.203648609997,53300.36232960001 2025-06-26,10:51:24.000,177,11071803,5725,0,1750935083,13146.872540259988,28564.08482946,53300.271497040005 2025-06-26,10:51:25.000,177,11071706,5245,0,1750935084,13146.980321219999,33639.965966820004,53300.27848416 2025-06-26,10:51:26.000,177,11071769,6005,0,1750935085,13147.061156939999,30409.490670419997,53300.23656144 2025-06-26,10:51:27.000,177,11071789,5725,0,1750935086,13147.128520039994,28563.485653409996,53300.20861296 2025-06-26,10:51:28.000,177,11071800,5285,0,1750935087,13147.23630099999,32255.079788760006,53300.14572888001 2025-06-26,10:51:29.000,177,11071778,5445,0,1750935088,13147.249773619995,28101.866326229996,53300.005986480006 2025-06-26,10:51:30.000,177,11071801,5805,0,1750935089,13147.229564689995,33639.430232939994,53300.06887056 2025-06-26,10:51:31.000,177,11071815,5925,0,1750935090,13147.088102179994,29024.7313767,53299.97803800001 2025-06-26,10:51:32.000,177,11071772,5365,0,1750935091,13146.926430739994,34100.774644050005,53299.86624408 2025-06-26,10:51:33.000,177,11071845,5965,0,1750935092,13146.798440849998,31331.918674829998,53299.90117968 2025-06-26,10:51:34.000,177,11071787,5965,0,1750935093,13146.731077750002,30870.362789820007,53299.84528272 2025-06-26,10:51:35.000,177,11071793,5725,0,1750935094,13146.704132509993,26717.170474679995,53299.768424400005 2025-06-26,10:51:36.000,177,11071757,5645,0,1750935095,13146.650242030002,31793.248987679995,53299.79637288 2025-06-26,10:51:37.000,177,11071817,5565,0,1750935096,13146.596351549997,32254.762577910005,53299.768424400005 2025-06-26,10:51:38.000,177,11071774,5365,0,1750935097,13146.609824170002,31793.389970279997,53299.77541152 2025-06-26,10:51:39.000,177,11071803,5884,0,1750935098,13146.609824170002,28563.161393429997,53299.71252744001 2025-06-26,10:51:40.000,177,11071781,5725,0,1750935099,13146.562669999992,30870.616558499998,53299.64265624001 2025-06-26,10:51:41.000,177,11071777,5605,0,1750935100,13146.576142619997,26717.57932422,53299.66361760001 2025-06-26,10:51:42.000,177,11071851,5884,0,1750935101,13146.731077750002,29025.006292770006,53299.74746304 2025-06-26,10:51:43.000,177,11071782,5125,0,1750935102,13146.912958119989,31793.918655030007,53299.7334888 2025-06-26,10:51:44.000,177,11071800,5325,0,1750935103,13147.12178373,26717.818994639994,53299.66361760001 2025-06-26,10:51:45.000,177,11071792,5205,0,1750935104,13147.38449982,24410.568254340003,53299.649643360004 2025-06-26,10:51:46.000,177,11071768,5325,0,1750935105,13147.600061739991,28102.380912720007,53299.67759184 2025-06-26,10:51:47.000,177,11071815,5765,0,1750935106,13147.768469490002,28102.437305760002,53299.72650168 2025-06-26,10:51:48.000,177,11071760,5445,0,1750935107,13147.916668309997,29486.872339499998,53299.817334240004 2025-06-26,10:51:49.000,177,11071751,5725,0,1750935108,13148.037921889998,29948.47051929,53299.83130848001 2025-06-26,10:51:50.000,177,11071805,5525,0,1750935109,13148.118757609998,31333.01128998,53299.85925696001 2025-06-26,10:51:51.000,177,11071742,5365,0,1750935110,13148.165911779994,27641.396007240008,53299.86624408 2025-06-26,10:51:52.000,177,11071750,5605,0,1750935111,13148.186120709994,32717.72828892,53299.91515392 2025-06-26,10:51:53.000,177,11071739,5684,0,1750935112,13148.179384399999,30410.463450359995,53299.88021832001 2025-06-26,10:51:54.000,177,11071785,5645,0,1750935113,13148.172648089989,28564.761545939997,53299.90117968 2025-06-26,10:51:55.000,177,11071803,5605,0,1750935114,13148.192857019989,28564.944823319995,53299.96406376 2025-06-26,10:51:56.000,177,11071776,5205,0,1750935115,13148.206329639994,25796.215738440005,53299.91515392 2025-06-26,10:51:57.000,177,11071806,5325,0,1750935116,13148.213065949989,28565.276132429994,53299.90117968 2025-06-26,10:51:58.000,177,11071704,5205,0,1750935117,13148.213065949989,28565.466458940005,53299.9431024 2025-06-26,10:51:59.000,177,11071732,5445,0,1750935118,13148.152439159989,29027.16332655,53299.97105088 2025-06-26,10:52:00.000,177,11071754,5325,0,1750935119,13148.010976649988,29488.7756046,53299.97803800001 2025-06-26,10:52:01.000,177,11071782,5365,0,1750935120,13147.950349860002,25335.44230686,53299.96406376 2025-06-26,10:52:02.000,177,11071624,5405,0,1750935121,13147.882986759992,30873.196540079996,53299.91515392 2025-06-26,10:52:03.000,177,11071667,5765,0,1750935122,13147.842568899992,29027.262014370004,53299.91515392 2025-06-26,10:52:04.000,177,11071720,5245,0,1750935123,13147.835832589997,31334.646688139997,53299.936115280005 2025-06-26,10:52:05.000,177,11071752,5285,0,1750935124,13147.876250449997,28104.312374340006,53299.985025120004 2025-06-26,10:52:06.000,177,11071780,5165,0,1750935125,13147.916668309997,27642.819931499995,53299.99201224 2025-06-26,10:52:07.000,177,11071810,5325,0,1750935126,13147.923404619993,29488.676916779994,53300.0129736 2025-06-26,10:52:08.000,177,11071754,5405,0,1750935127,13147.950349860002,33180.46137864,53299.99201224 2025-06-26,10:52:09.000,177,11071767,4925,0,1750935128,13147.970558790003,25796.793767099996,53300.04790920001 2025-06-26,10:52:10.000,177,11071760,5245,0,1750935129,13148.031185579988,29488.60642548,53300.04790920001 2025-06-26,10:52:11.000,177,11071725,6005,0,1750935130,13148.071603439988,31796.019295770006,53299.97105088 2025-06-26,10:52:12.000,177,11071722,5165,0,1750935131,13148.017712959998,28565.656785450003,53300.02694784001 2025-06-26,10:52:13.000,177,11071716,5605,0,1750935132,13147.990767720003,27181.235849970006,53300.054896320005 2025-06-26,10:52:14.000,177,11071749,5684,0,1750935133,13148.024449269993,22566.572239379995,53300.08983192 2025-06-26,10:52:15.000,177,11071737,5605,0,1750935134,13147.990767720003,33180.679901669995,53300.054896320005 2025-06-26,10:52:16.000,177,11071681,5645,0,1750935135,13147.977295099998,29489.022324150006,53299.99201224 2025-06-26,10:52:17.000,177,11071747,5565,0,1750935136,13147.856041519997,29950.599356549996,53300.0129736 2025-06-26,10:52:18.000,177,11071704,5405,0,1750935137,13147.842568899992,26720.33553405,53299.99899936001 2025-06-26,10:52:19.000,177,11071771,5965,0,1750935138,13147.862777829992,27181.820927759996,53299.985025120004 2025-06-26,10:52:20.000,177,11071688,5325,0,1750935139,13147.829096280002,27181.976008619997,53299.99201224 2025-06-26,10:52:21.000,177,11071725,5805,0,1750935140,13147.889723070002,28566.403993230007,53299.985025120004 2025-06-26,10:52:22.000,177,11071679,5765,0,1750935141,13147.936877239998,32258.223700739996,53299.97803800001 2025-06-26,10:52:23.000,177,11071734,5325,0,1750935142,13147.990767720003,24874.61953137,53299.92912816001 2025-06-26,10:52:24.000,177,11071715,5605,0,1750935143,13148.112021299989,34104.35560209,53299.96406376 2025-06-26,10:52:25.000,177,11071715,5965,0,1750935144,13148.125493919993,28566.671860169998,53299.936115280005 2025-06-26,10:52:26.000,177,11071718,5285,0,1750935145,13148.159175469998,26720.81487489,53299.95707664001 2025-06-26,10:52:27.000,177,11071706,5285,0,1750935146,13148.192857019989,31335.640615469994,53299.99201224 2025-06-26,10:52:28.000,177,11071749,5965,0,1750935147,13148.138966539998,30412.64868066,53299.99899936001 2025-06-26,10:52:29.000,177,11071800,4565,0,1750935148,13148.172648089989,30412.65572979,53300.02694784001 2025-06-26,10:52:30.000,177,11071769,5605,0,1750935149,13148.192857019989,28105.20056472,53300.04790920001 2025-06-26,10:52:31.000,177,11071807,5725,0,1750935150,13148.266956429994,32720.005157909996,53299.985025120004 2025-06-26,10:52:32.000,177,11071770,5085,0,1750935151,13148.307374289994,24413.394955469994,53300.005986480006 2025-06-26,10:52:33.000,177,11071759,5645,0,1750935152,13148.31411059999,29028.26299083,53300.01996072 2025-06-26,10:52:34.000,177,11071781,5684,0,1750935153,13148.35452845999,28105.320399930002,53300.0828448 2025-06-26,10:52:35.000,177,11071777,5765,0,1750935154,13148.40168263,33181.680878130006,53300.04790920001 2025-06-26,10:52:36.000,177,11071752,5405,0,1750935155,13148.45557310999,24874.96493874,53300.054896320005 2025-06-26,10:52:37.000,177,11071796,5405,0,1750935156,13148.52293621,29489.72723715,53300.06887056 2025-06-26,10:52:38.000,177,11071807,5684,0,1750935157,13148.549881449995,30874.197516540007,53300.01996072 2025-06-26,10:52:39.000,177,11071795,5765,0,1750935158,13148.48251835,29028.28413822,53300.07585768001 2025-06-26,10:52:40.000,177,11071772,5245,0,1750935159,13148.43536417999,30412.740319350007,53300.12476752001 2025-06-26,10:52:41.000,177,11071749,5565,0,1750935160,13148.37473738999,28105.32744906,53299.99201224 2025-06-26,10:52:42.000,177,11071779,5725,0,1750935161,13148.33431952999,30874.141123499998,53300.04092208 2025-06-26,10:52:43.000,177,11071784,5205,0,1750935162,13148.327583219994,30874.084730460003,53299.97105088 2025-06-26,10:52:44.000,177,11071790,5005,0,1750935163,13148.32084691,31335.457338089996,53299.99201224 2025-06-26,10:52:45.000,177,11071790,5125,0,1750935164,13148.37473738999,23490.198595890004,53299.90816680001 2025-06-26,10:52:46.000,177,11071789,5765,0,1750935165,13148.448836799995,26720.518811429996,53299.9431024 2025-06-26,10:52:47.000,177,11071788,5285,0,1750935166,13148.46230942,27643.41910755,53299.950089519996 2025-06-26,10:52:48.000,177,11071772,5285,0,1750935167,13148.47578203999,24874.556089200007,53299.90816680001 2025-06-26,10:52:49.000,177,11071787,6005,0,1750935168,13148.448836799995,29027.847092159995,53299.9431024 2025-06-26,10:52:50.000,177,11071759,5765,0,1750935169,13148.41515524999,28566.425140620006,53299.89419256 2025-06-26,10:52:51.000,177,11071761,5525,0,1750935170,13148.287165359994,31335.443239829998,53299.88021832001 2025-06-26,10:52:52.000,177,11071773,5365,0,1750935171,13148.152439159989,31335.541927650003,53299.85925696001 2025-06-26,10:52:53.000,177,11071812,5125,0,1750935172,13148.044658199993,32720.075649210004,53299.887205440005 2025-06-26,10:52:54.000,177,11071786,5325,0,1750935173,13147.963822479993,32258.6607468,53299.84528272 2025-06-26,10:52:55.000,177,11071750,5205,0,1750935174,13147.869514140002,30874.2821061,53299.88021832001 2025-06-26,10:52:56.000,177,11071616,5165,0,1750935175,13147.862777829992,29951.304269550004,53299.82432136 2025-06-26,10:52:57.000,177,11071765,5605,0,1750935176,13147.781942109992,33181.652681609994,53299.76143728001 2025-06-26,10:52:58.000,177,11071767,5605,0,1750935177,13147.788678420002,28105.221712109997,53299.74047592001 2025-06-26,10:52:59.000,177,11071772,5445,0,1750935178,13147.781942109992,30412.535894579996,53299.782398639996 2025-06-26,10:53:00.000,177,11071824,4925,0,1750935179,13147.788678420002,29950.86017436,53299.74746304 2025-06-26,10:53:01.000,177,11071775,5725,0,1750935180,13147.741524249992,30873.668831789997,53299.768424400005 2025-06-26,10:53:02.000,177,11071789,5605,0,1750935181,13147.687633770001,30412.098848520007,53299.719514560005 2025-06-26,10:53:03.000,177,11071787,5725,0,1750935182,13147.613534359996,28566.129077160003,53299.719514560005 2025-06-26,10:53:04.000,177,11071738,5325,0,1750935183,13147.47880815999,33180.898424700004,53299.58675928 2025-06-26,10:53:05.000,177,11071726,5285,0,1750935184,13147.35755457999,27181.715190810006,53299.57977216 2025-06-26,10:53:06.000,177,11071795,5565,0,1750935185,13147.23630099999,25797.25196055,53299.59374640001 2025-06-26,10:53:07.000,177,11071763,5765,0,1750935186,13147.11504741999,24412.781681160006,53299.5588108 2025-06-26,10:53:08.000,177,11071779,5725,0,1750935187,13146.906221809993,29950.444275689995,53299.52387520001 2025-06-26,10:53:09.000,177,11071793,5805,0,1750935188,13146.751286680003,26720.109961890004,53299.42605552001 2025-06-26,10:53:10.000,177,11071736,5325,0,1750935189,13146.623296789992,32719.236802739993,53299.37714568001 2025-06-26,10:53:11.000,177,11071797,5725,0,1750935190,13146.528988450002,31334.886358560005,53299.314261600004 2025-06-26,10:53:12.000,177,11071812,4885,0,1750935191,13146.394262249996,31796.498636610006,53299.18150632 2025-06-26,10:53:13.000,177,11071810,5125,0,1750935192,13146.252799739996,27181.743387330003,53299.16054496001 2025-06-26,10:53:14.000,177,11071666,5245,0,1750935193,13146.25953604999,31335.118979849998,53299.19548056 2025-06-26,10:53:15.000,177,11071817,5765,0,1750935194,13146.18543664,33642.64463621999,53299.02778968 2025-06-26,10:53:16.000,177,11071827,5765,0,1750935195,13146.111337229995,30412.401961109994,53298.98586696 2025-06-26,10:53:17.000,177,11071804,5285,0,1750935196,13146.030501509995,31335.358650270005,53298.929970000005 2025-06-26,10:53:18.000,177,11071777,5884,0,1750935197,13145.94292948,28566.453337140003,53298.90202152001 2025-06-26,10:53:19.000,177,11071858,5445,0,1750935198,13145.93619316999,29950.86722349,53298.83913744 2025-06-26,10:53:20.000,177,11071784,5205,0,1750935199,13145.882302689999,29950.775584799994,53298.74830488 2025-06-26,10:53:21.000,177,11071780,5285,0,1750935200,13145.821675899999,32719.680897929997,53298.67144656 2025-06-26,10:53:22.000,177,11071664,5245,0,1750935201,13145.761049109999,31335.175372890008,53298.643498080004 2025-06-26,10:53:23.000,177,11071768,5405,0,1750935202,13145.707158629994,30412.18343808,53298.56663976001 2025-06-26,10:53:24.000,177,11071816,5605,0,1750935203,13145.660004459998,27181.79978037,53298.53869128001 2025-06-26,10:53:25.000,177,11071837,5525,0,1750935204,13145.579168739998,30412.02130809,53298.46882008001 2025-06-26,10:53:26.000,177,11071803,5565,0,1750935205,13145.437706229997,23951.23284528,53298.43388448 2025-06-26,10:53:27.000,177,11071791,5684,0,1750935206,13145.363606819992,30873.274080510004,53298.39894888001 2025-06-26,10:53:28.000,177,11071777,5645,0,1750935207,13145.222144309992,28104.319423470006,53298.259206480005 2025-06-26,10:53:29.000,177,11071768,4525,0,1750935208,13145.02679132,29488.662818519995,53298.259206480005 2025-06-26,10:53:30.000,177,11071808,5285,0,1750935209,13144.871856189995,30411.654753330004,53298.13343832001 2025-06-26,10:53:31.000,177,11071778,5365,0,1750935210,13144.72365737,31796.033394030004,53298.01465728001 2025-06-26,10:53:32.000,177,11071760,5285,0,1750935211,13144.555249619989,25796.836061880007,53298.01465728001 2025-06-26,10:53:33.000,177,11071786,5085,0,1750935212,13144.427259729993,32718.947788410005,53297.923824720005 2025-06-26,10:53:34.000,177,11071597,6165,0,1750935213,13144.258851979997,32257.504689480003,53297.79805656001 2025-06-26,10:53:35.000,177,11071628,5165,0,1750935214,13144.164543639992,30411.52081986,53297.7421596 2025-06-26,10:53:36.000,177,11071620,5405,0,1750935215,13144.076971609997,28565.501704590002,53297.69324976 2025-06-26,10:53:37.000,177,11071784,5165,0,1750935216,13144.043290059992,28103.974016099994,53297.63036568001 2025-06-26,10:53:38.000,177,11071775,5765,0,1750935217,13144.056762679997,30872.773592280006,53297.50459752 2025-06-26,10:53:39.000,177,11071792,4685,0,1750935218,13144.063498989992,27180.96798303,53297.45568768 2025-06-26,10:53:40.000,177,11071793,5605,0,1750935219,13144.043290059992,34103.03741478,53297.357868 2025-06-26,10:53:41.000,177,11071731,5684,0,1750935220,13144.110653160002,28103.818935240008,53297.34389376001 2025-06-26,10:53:42.000,177,11071772,5365,0,1750935221,13144.191488880002,30872.569167509995,53297.29498392001 2025-06-26,10:53:43.000,177,11071780,5125,0,1750935222,13144.231906740002,27642.150264149997,53297.22511272001 2025-06-26,10:53:44.000,177,11071799,5965,0,1750935223,13144.299269839998,29488.014298559996,53297.253061200005 2025-06-26,10:53:45.000,177,11071733,5565,0,1750935224,13144.292533530002,27642.157313279997,53297.16222864 2025-06-26,10:53:46.000,177,11071700,5245,0,1750935225,13144.265588289993,24873.378884489997,53297.1133188 2025-06-26,10:53:47.000,177,11071809,5645,0,1750935226,13144.265588289993,33641.46743151,53297.12030592 2025-06-26,10:53:48.000,177,11071777,5925,0,1750935227,13144.272324600002,32257.102889069996,53297.085370320005 2025-06-26,10:53:49.000,177,11071748,5485,0,1750935228,13144.380105559998,33641.63661063,53297.1133188 2025-06-26,10:53:50.000,177,11071746,5365,0,1750935229,13144.460941279998,29488.44429549,53297.05043472 2025-06-26,10:53:51.000,177,11071802,5285,0,1750935230,13144.548513309994,28565.54399937,53297.085370320005 2025-06-26,10:53:52.000,177,11071770,5245,0,1750935231,13144.67650319999,28565.621539800006,53297.085370320005 2025-06-26,10:53:53.000,177,11071801,5965,0,1750935232,13144.791020469995,31334.519803799994,53297.12030592 2025-06-26,10:53:54.000,177,11071814,5445,0,1750935233,13144.87859249999,28565.67793284,53297.12030592 2025-06-26,10:53:55.000,177,11071741,5805,0,1750935234,13145.013318699996,30411.598360289994,53297.22511272001 2025-06-26,10:53:56.000,177,11071746,5605,0,1750935235,13145.134572279996,30873.118999650003,53297.253061200005 2025-06-26,10:53:57.000,177,11071828,5525,0,1750935236,13145.215407999996,33641.90447757,53297.16921576 2025-06-26,10:53:58.000,177,11071797,5805,0,1750935237,13145.343397889992,29488.564130700004,53297.29498392001 2025-06-26,10:53:59.000,177,11071771,5085,0,1750935238,13145.424233609992,25796.814914489994,53297.301971040004 2025-06-26,10:54:00.000,177,11071793,5725,0,1750935239,13145.478124089997,25796.75147232,53297.35088088 2025-06-26,10:54:01.000,177,11071826,5325,0,1750935240,13145.545487189993,29027.099884380004,53297.37882936 2025-06-26,10:54:02.000,177,11071805,5925,0,1750935241,13145.579168739998,29027.071687860007,53297.40677784 2025-06-26,10:54:03.000,177,11071813,5845,0,1750935242,13145.660004459998,28565.52990111,53297.469661920004 2025-06-26,10:54:04.000,177,11071748,5365,0,1750935243,13145.680213389998,33180.22875735001,53297.47664904 2025-06-26,10:54:05.000,177,11071736,5365,0,1750935244,13145.693686009989,28103.974016099994,53297.50459752 2025-06-26,10:54:06.000,177,11071819,5925,0,1750935245,13145.686949699993,29488.479541139997,53297.54652024 2025-06-26,10:54:07.000,177,11071775,5925,0,1750935246,13145.653268149988,30411.422132039996,53297.60241720001 2025-06-26,10:54:08.000,177,11071777,5725,0,1750935247,13145.626322909993,29027.036442209996,53297.66530128 2025-06-26,10:54:09.000,177,11071793,6084,0,1750935248,13145.599377669998,29488.472492009998,53297.7421596 2025-06-26,10:54:10.000,177,11071735,5605,0,1750935249,13145.558959809998,30411.478525080005,53297.72818536001 2025-06-26,10:54:11.000,177,11071798,5285,0,1750935250,13145.505069329993,27181.12306389,53297.826005040006 2025-06-26,10:54:12.000,177,11071781,5845,0,1750935251,13145.464651469993,28565.54399937,53297.923824720005 2025-06-26,10:54:13.000,177,11071764,5285,0,1750935252,13145.417497299997,31795.821920129994,53297.85395352 2025-06-26,10:54:14.000,177,11071813,5925,0,1750935253,13145.329925270002,30872.738346629994,53297.90985048 2025-06-26,10:54:15.000,177,11071756,5165,0,1750935254,13145.242353239992,25796.384917560004,53297.90985048 2025-06-26,10:54:16.000,177,11071846,5245,0,1750935255,13145.148044900001,29026.66988745,53297.89587624001 2025-06-26,10:54:17.000,177,11071826,5205,0,1750935256,13145.10762704,23950.365802290005,53297.993695920006 2025-06-26,10:54:18.000,177,11071794,5165,0,1750935257,13144.952691909995,30410.865250770003,53297.972734560004 2025-06-26,10:54:19.000,177,11071767,5645,0,1750935258,13144.85838356999,31795.187498429994,53298.10548984001 2025-06-26,10:54:20.000,177,11071788,5044,0,1750935259,13144.70344844,30410.71721904,53298.01465728001 2025-06-26,10:54:21.000,177,11071768,5405,0,1750935260,13144.528304379994,29949.210677940006,53298.07754136 2025-06-26,10:54:22.000,177,11071769,5645,0,1750935261,13144.332951390003,28103.28320136,53298.05658 2025-06-26,10:54:23.000,177,11071746,5405,0,1750935262,13144.157807329997,30410.618531219996,53298.00767016 2025-06-26,10:54:24.000,177,11071729,5405,0,1750935263,13143.955718029996,27641.769611130003,53298.042605760005 2025-06-26,10:54:25.000,177,11071667,5765,0,1750935264,13143.74015610999,25334.286249540004,53297.88888912 2025-06-26,10:54:26.000,177,11071685,5525,0,1750935265,13143.59869359999,26257.23588957,53297.93081184 2025-06-26,10:54:27.000,177,11071714,5085,0,1750935266,13143.450494779994,24872.793806700007,53297.89587624001 2025-06-26,10:54:28.000,177,11071699,5765,0,1750935267,13143.329241199994,31794.694059329995,53297.78408232 2025-06-26,10:54:29.000,177,11071744,4365,0,1750935268,13143.201251309998,26718.425219819997,53297.72119824 2025-06-26,10:54:30.000,177,11071754,5485,0,1750935269,13143.100206659998,30871.55409279,53297.756133840005 2025-06-26,10:54:31.000,177,11071727,5925,0,1750935270,13143.053052490002,29487.034469489998,53297.74914672001 2025-06-26,10:54:32.000,177,11071783,5925,0,1750935271,13143.053052490002,25333.743466529995,53297.66530128 2025-06-26,10:54:33.000,177,11071747,5565,0,1750935272,13142.985689389992,30409.91361822,53297.61639144 2025-06-26,10:54:34.000,177,11071769,5684,0,1750935273,13142.904853669992,30409.92771648,53297.57446872 2025-06-26,10:54:35.000,177,11071780,5245,0,1750935274,13142.797072709996,32255.96093001,53297.61639144 2025-06-26,10:54:36.000,177,11071705,5925,0,1750935275,13142.64887389,31794.616518900002,53297.51857176 2025-06-26,10:54:37.000,177,11071699,5805,0,1750935276,13142.514147689995,32717.495667630006,53297.490623280006 2025-06-26,10:54:38.000,177,11071747,5805,0,1750935277,13142.35921255999,28102.817958779997,53297.44870056 2025-06-26,10:54:39.000,177,11071697,5684,0,1750935278,13142.291849459994,28564.23991032,53297.43472632001 2025-06-26,10:54:40.000,177,11071761,5645,0,1750935279,13142.271640529994,30410.10394473,53297.43472632001 2025-06-26,10:54:41.000,177,11071766,5325,0,1750935280,13142.231222669994,31333.053584759997,53297.31594528001 2025-06-26,10:54:42.000,177,11071736,5285,0,1750935281,13142.19754111999,29487.196599479998,53297.24607408001 2025-06-26,10:54:43.000,177,11071730,5445,0,1750935282,13142.19754111999,34101.92365224,53297.27402256001 2025-06-26,10:54:44.000,177,11071789,5485,0,1750935283,13142.19754111999,30410.153288639995,53297.23908696 2025-06-26,10:54:45.000,177,11071739,5605,0,1750935284,13142.163859569999,29487.1543047,53297.253061200005 2025-06-26,10:54:46.000,177,11071729,5765,0,1750935285,13142.143650639999,31794.546027599994,53297.2181256 2025-06-26,10:54:47.000,177,11071723,5925,0,1750935286,13142.096496469989,28564.317450749993,53297.14825440001 2025-06-26,10:54:48.000,177,11071710,5525,0,1750935287,13142.029133369993,26718.460465469994,53297.17620288001 2025-06-26,10:54:49.000,177,11071725,5044,0,1750935288,13141.928088719993,34101.994143539996,53297.23908696 2025-06-26,10:54:50.000,177,11071738,5285,0,1750935289,13141.827044069993,23949.79482276,53297.22511272001 2025-06-26,10:54:51.000,177,11071774,5405,0,1750935290,13141.746208349992,28564.535973780003,53297.19017712 2025-06-26,10:54:52.000,177,11071765,5684,0,1750935291,13141.591273220001,31794.983073659998,53297.2181256 2025-06-26,10:54:53.000,177,11071709,5925,0,1750935292,13141.443074399991,32717.975008470006,53297.155241520006 2025-06-26,10:54:54.000,177,11071752,5325,0,1750935293,13141.34202974999,29949.217727070005,53297.17620288001 2025-06-26,10:54:55.000,177,11071743,5405,0,1750935294,13141.16014937999,28564.817938980006,53297.07139608 2025-06-26,10:54:56.000,177,11071751,5805,0,1750935295,13140.991741629994,32718.087794549996,53297.06440896 2025-06-26,10:54:57.000,177,11071750,5325,0,1750935296,13140.782916019998,31795.28618625,53297.0434476 2025-06-26,10:54:58.000,177,11071742,5605,0,1750935297,13140.688607679993,28103.558117430002,53297.05043472 2025-06-26,10:54:59.000,177,11071690,5445,0,1750935298,13140.580826719997,29949.464446619997,53297.02248624 2025-06-26,10:55:00.000,177,11071732,5205,0,1750935299,13140.479782069997,26719.087838039995,53296.89671808 2025-06-26,10:55:01.000,177,11071754,5205,0,1750935300,13140.513463620002,33179.52384435,53296.9037052 2025-06-26,10:55:02.000,177,11071760,5245,0,1750935301,13140.506727309992,29949.041498820006,53296.88973096001 2025-06-26,10:55:03.000,177,11071682,5365,0,1750935302,13140.574090410002,30871.744419299997,53296.77793704 2025-06-26,10:55:04.000,177,11071767,5765,0,1750935303,13140.654926130002,30871.55409279,53296.87575672 2025-06-26,10:55:05.000,177,11071735,5845,0,1750935304,13140.654926130002,28564.141222499995,53296.82684688 2025-06-26,10:55:06.000,177,11071747,5765,0,1750935305,13140.648189819993,29487.00627297,53296.79191128001 2025-06-26,10:55:07.000,177,11071685,5684,0,1750935306,13140.715552919988,29948.371831469995,53296.70806584 2025-06-26,10:55:08.000,177,11071734,5445,0,1750935307,13140.762707089998,30409.814930399996,53296.74300144001 2025-06-26,10:55:09.000,177,11071730,5605,0,1750935308,13140.843542809998,28102.254028380004,53296.68710448 2025-06-26,10:55:10.000,177,11071656,5405,0,1750935309,13140.937851149989,29025.126127979995,53296.72204008001 2025-06-26,10:55:11.000,177,11071485,5605,0,1750935310,13140.985005319999,29025.0838332,53296.68710448 2025-06-26,10:55:12.000,177,11071551,5765,0,1750935311,13140.991741629994,29947.99117845,53296.73601432 2025-06-26,10:55:13.000,177,11071714,5285,0,1750935312,13141.01868686999,27640.68404511,53296.749988560005 2025-06-26,10:55:14.000,177,11071705,5805,0,1750935313,13140.944587459999,29025.147275370007,53296.69409160001 2025-06-26,10:55:15.000,177,11071684,5325,0,1750935314,13140.870488049994,32716.9246881,53296.701078720005 2025-06-26,10:55:16.000,177,11071702,5365,0,1750935315,13140.836806499989,30871.102948469998,53296.74300144001 2025-06-26,10:55:17.000,177,11071716,5325,0,1750935316,13140.755970779988,25333.482648720004,53296.76396280001 2025-06-26,10:55:18.000,177,11071706,5445,0,1750935317,13140.580826719997,28563.654832529995,53296.7290272 2025-06-26,10:55:19.000,177,11071671,4885,0,1750935318,13140.513463620002,29947.970031060002,53296.69409160001 2025-06-26,10:55:20.000,177,11071717,5765,0,1750935319,13140.405682659992,26717.685061170007,53296.77094992001 2025-06-26,10:55:21.000,177,11071713,5684,0,1750935320,13140.351792180001,27640.493718600002,53296.75697568 2025-06-26,10:55:22.000,177,11071713,5645,0,1750935321,13140.257483839996,31332.193590900002,53296.68710448 2025-06-26,10:55:23.000,177,11071726,5125,0,1750935322,13140.18338442999,28563.344670809995,53296.701078720005 2025-06-26,10:55:24.000,177,11071693,5765,0,1750935323,13140.16991181,30870.496723289994,53296.659156 2025-06-26,10:55:25.000,177,11071694,5485,0,1750935324,13140.19012074,25332.791833979994,53296.59627192001 2025-06-26,10:55:26.000,177,11071722,4965,0,1750935325,13140.257483839996,29024.25908499,53296.61723328 2025-06-26,10:55:27.000,177,11071706,5405,0,1750935326,13140.277692769996,27178.331608409993,53296.533387840005 2025-06-26,10:55:28.000,177,11071762,5165,0,1750935327,13140.237274909996,30408.517890479998,53296.52640072001 2025-06-26,10:55:29.000,177,11071735,5965,0,1750935328,13140.203593359991,27639.788805599994,53296.49845224 2025-06-26,10:55:30.000,177,11071736,5325,0,1750935329,13140.14970288,27178.395050580002,53296.4495424 2025-06-26,10:55:31.000,177,11071768,5605,0,1750935330,13140.04865823,26716.902607740005,53296.43556816001 2025-06-26,10:55:32.000,177,11071687,5765,0,1750935331,13139.994767749995,23948.053687649997,53296.42858104001 2025-06-26,10:55:33.000,177,11071730,5245,0,1750935332,13139.92740465,28101.069774539996,53296.35870984001 2025-06-26,10:55:34.000,177,11071763,5405,0,1750935333,13139.853305239994,28100.956988460006,53296.40063256 2025-06-26,10:55:35.000,177,11071742,5365,0,1750935334,13139.752260589994,28562.32254696,53296.39364544 2025-06-26,10:55:36.000,177,11071706,5445,0,1750935335,13139.664688559998,26254.99426623,53296.3796712 2025-06-26,10:55:37.000,177,11071699,5645,0,1750935336,13139.523226049998,27177.817021919996,53296.35172272 2025-06-26,10:55:38.000,177,11071788,5165,0,1750935337,13139.428917709993,29485.145302649995,53296.26089016001 2025-06-26,10:55:39.000,177,11071787,6045,0,1750935338,13139.348081989992,31330.861305330007,53296.23992880001 2025-06-26,10:55:40.000,177,11071754,5085,0,1750935339,13139.233564720002,32715.127159950003,53296.17005760001 2025-06-26,10:55:41.000,177,11071747,5684,0,1750935340,13139.186410549992,30869.15033946,53296.19101896001 2025-06-26,10:55:42.000,177,11071794,5085,0,1750935341,13139.159465309996,31330.396062750006,53296.14210912001 2025-06-26,10:55:43.000,177,11071773,5005,0,1750935342,13139.166201619992,26715.697206509998,53296.149096240006 2025-06-26,10:55:44.000,177,11071765,6005,0,1750935343,13139.058420659996,31330.085901030005,53296.05127656001 2025-06-26,10:55:45.000,177,11071776,5165,0,1750935344,13138.93043077,31791.500803439994,53296.03730232 2025-06-26,10:55:46.000,177,11071781,5765,0,1750935345,13138.91022184,28561.293373980006,53295.97441824001 2025-06-26,10:55:47.000,177,11071763,5645,0,1750935346,13138.78896826,27176.8019472,53295.88358568001 2025-06-26,10:55:48.000,177,11071755,5805,0,1750935347,13138.72834147,29945.375951220005,53295.8905728 2025-06-26,10:55:49.000,177,11071767,5085,0,1750935348,13138.694659919995,29022.35581989,53295.8207016 2025-06-26,10:55:50.000,177,11071796,5125,0,1750935349,13138.66097836999,29483.763673170004,53295.82768872 2025-06-26,10:55:51.000,177,11071780,5165,0,1750935350,13138.654242059994,30867.944938229994,53295.7508304 2025-06-26,10:55:52.000,177,11071766,5565,0,1750935351,13138.64750575,30406.445446259997,53295.70890768 2025-06-26,10:55:53.000,177,11071780,5245,0,1750935352,13138.613824199994,25330.543161509995,53295.61807512001 2025-06-26,10:55:54.000,177,11071765,5965,0,1750935353,13138.60035157999,29945.065789500004,53295.66698496001 2025-06-26,10:55:55.000,177,11071761,5645,0,1750935354,13138.526252169999,30406.671018420006,53295.63204936 2025-06-26,10:55:56.000,177,11071762,5085,0,1750935355,13138.465625379999,32714.020446540002,53295.60410088 2025-06-26,10:55:57.000,177,11071755,5925,0,1750935356,13138.398262279989,30868.318542120003,53295.59012664001 2025-06-26,10:55:58.000,177,11071751,5684,0,1750935357,13138.324162869998,30407.023474920003,53295.58313952 2025-06-26,10:55:59.000,177,11071779,6005,0,1750935358,13138.175964050002,29484.250063140003,53295.55519104 2025-06-26,10:56:00.000,177,11071794,5205,0,1750935359,13138.027765229992,29945.848242930006,53295.597113760006 2025-06-26,10:56:01.000,177,11071751,5845,0,1750935360,13137.872830100001,33176.090918040005,53295.51326832 2025-06-26,10:56:02.000,177,11071781,5605,0,1750935361,13137.68421341999,29946.045618570002,53295.49929408001 2025-06-26,10:56:03.000,177,11071761,5925,0,1750935362,13137.536014599995,29023.187617229996,53295.457371360004 2025-06-26,10:56:04.000,177,11071821,5725,0,1750935363,13137.414761019994,29023.180568099997,53295.44339712 2025-06-26,10:56:05.000,177,11071807,5605,0,1750935364,13137.32045267999,29946.038569440003,53295.38051304001 2025-06-26,10:56:06.000,177,11071751,5525,0,1750935365,13137.32045267999,31791.782768639998,53295.38051304001 2025-06-26,10:56:07.000,177,11071744,5165,0,1750935366,13137.300243749989,28561.568290049996,53295.2966676 2025-06-26,10:56:08.000,177,11071784,5245,0,1750935367,13137.280034819989,25331.311516679998,53295.28269336001 2025-06-26,10:56:09.000,177,11071793,4885,0,1750935368,13137.246353269999,28561.34976702,53295.21980928 2025-06-26,10:56:10.000,177,11071768,5165,0,1750935369,13137.266562199999,32252.972098889994,53295.289680480004 2025-06-26,10:56:11.000,177,11071785,5725,0,1750935370,13137.253089579994,28561.251079199996,53295.240770640004 2025-06-26,10:56:12.000,177,11071792,5285,0,1750935371,13137.286771129999,30868.389033419997,53295.19884792 2025-06-26,10:56:13.000,177,11071800,5445,0,1750935372,13137.232880649994,28099.688145060005,53295.20583504 2025-06-26,10:56:14.000,177,11071829,5645,0,1750935373,13137.232880649994,29945.404147740002,53295.16391232001 2025-06-26,10:56:15.000,177,11071805,5605,0,1750935374,13137.212671719994,25330.81102845,53295.16391232001 2025-06-26,10:56:16.000,177,11071842,5365,0,1750935375,13137.205935409998,28099.399130730002,53295.13596384001 2025-06-26,10:56:17.000,177,11071759,5845,0,1750935376,13137.172253859993,28099.342737690007,53295.08705400001 2025-06-26,10:56:18.000,177,11071808,5445,0,1750935377,13137.152044929993,26714.844261780003,53295.12897672 2025-06-26,10:56:19.000,177,11071778,5365,0,1750935378,13137.192462789993,27637.596526170004,53295.0521184 2025-06-26,10:56:20.000,177,11071837,5565,0,1750935379,13137.152044929993,28099.039625100006,53295.10102824 2025-06-26,10:56:21.000,177,11071814,5285,0,1750935380,13137.051000279993,27176.153427240002,53295.14993808 2025-06-26,10:56:22.000,177,11071797,5925,0,1750935381,13136.923010389997,28560.426330989998,53295.04513128001 2025-06-26,10:56:23.000,177,11071795,5845,0,1750935382,13136.808493119992,34097.7787638,53295.03814416 2025-06-26,10:56:24.000,177,11071784,5365,0,1750935383,13136.619876439996,29944.586448660004,53295.03814416 2025-06-26,10:56:25.000,177,11071794,5525,0,1750935384,13136.41105083,27637.279315320004,53295.05910552 2025-06-26,10:56:26.000,177,11071848,5205,0,1750935385,13136.22243414999,28098.567333390005,53294.91936312001 2025-06-26,10:56:27.000,177,11071818,5485,0,1750935386,13136.074235329994,29944.177599119997,53294.93333736 2025-06-26,10:56:28.000,177,11071828,5445,0,1750935387,13135.966454369998,28098.243073410005,53294.86346616 2025-06-26,10:56:29.000,177,11071756,4845,0,1750935388,13135.858673409988,28098.15848385,53294.74468512 2025-06-26,10:56:30.000,177,11071848,5205,0,1750935389,13135.757628760002,33173.969129909994,53294.83551768 2025-06-26,10:56:31.000,177,11071770,5325,0,1750935390,13135.717210900002,25329.450546360007,53294.6678268 2025-06-26,10:56:32.000,177,11071646,4245,0,1750935391,13135.676793040002,35481.170526300004,53294.590968480006 2025-06-26,10:56:33.000,177,11071861,5925,0,1750935392,13135.717210900002,29943.789896970004,53294.58398136001 2025-06-26,10:56:34.000,177,11071727,5684,0,1750935393,13135.697001970002,32712.526030980007,53294.4582132 2025-06-26,10:56:35.000,177,11071756,5245,0,1750935394,13135.723947209997,35481.06478935,53294.472187440006 2025-06-26,10:56:36.000,177,11071770,5085,0,1750935395,13135.676793040002,30866.626750919997,53294.388342 2025-06-26,10:56:37.000,177,11071740,5445,0,1750935396,13135.643111489997,24867.91580874,53294.36039352 2025-06-26,10:56:38.000,177,11071797,5605,0,1750935397,13135.643111489997,29482.36794543,53294.33244504 2025-06-26,10:56:39.000,177,11071800,5245,0,1750935398,13135.595957320002,29943.959076090003,53294.33244504 2025-06-26,10:56:40.000,177,11071783,5884,0,1750935399,13135.555539460001,33635.750587079994,53294.24859960001 2025-06-26,10:56:41.000,177,11071770,5445,0,1750935400,13135.494912670001,29944.31858172,53294.17872840001 2025-06-26,10:56:42.000,177,11071782,5285,0,1750935401,13135.481440049996,25791.408231780006,53294.10885720001 2025-06-26,10:56:43.000,177,11071726,5405,0,1750935402,13135.461231119996,26253.020509830007,53294.10187008 2025-06-26,10:56:44.000,177,11071748,5285,0,1750935403,13135.467967429991,29483.16449712,53294.0739216 2025-06-26,10:56:45.000,177,11071732,5365,0,1750935404,13135.488176359991,33174.758632469995,53294.018024640005 2025-06-26,10:56:46.000,177,11071719,5965,0,1750935405,13135.535330530001,28098.807003809998,53293.99007616001 2025-06-26,10:56:47.000,177,11071753,5725,0,1750935406,13135.649847799992,30867.56428521,53293.99706328 2025-06-26,10:56:48.000,177,11071771,5645,0,1750935407,13135.703738279997,34559.144322299995,53294.0040504 2025-06-26,10:56:49.000,177,11071761,5725,0,1750935408,13135.798046620002,34097.82810771,53293.94116632001 2025-06-26,10:56:50.000,177,11071720,5085,0,1750935409,13135.899091269988,27637.681115729996,53293.95514056 2025-06-26,10:56:51.000,177,11071810,5405,0,1750935410,13135.959718059989,30406.40315148,53294.0040504 2025-06-26,10:56:52.000,177,11071749,5884,0,1750935411,13136.033817469994,25330.620701940003,53294.05296024 2025-06-26,10:56:53.000,177,11071745,5805,0,1750935412,13136.040553779989,28560.940917479995,53294.03199888 2025-06-26,10:56:54.000,177,11071764,5365,0,1750935413,13136.107916879999,29484.024490979995,53293.97610192 2025-06-26,10:56:55.000,177,11071741,5845,0,1750935414,13136.22243414999,29945.60152338,53294.03199888 2025-06-26,10:56:56.000,177,11071784,5125,0,1750935415,13136.397578209995,29484.334652699996,53294.01103752001 2025-06-26,10:56:57.000,177,11071747,5884,0,1750935416,13136.47167762,28100.111092859996,53293.99007616001 2025-06-26,10:56:58.000,177,11071725,5645,0,1750935417,13136.559249649996,25792.973138639994,53294.09488296 2025-06-26,10:56:59.000,177,11071696,5485,0,1750935418,13136.687239539991,28561.941893940006,53294.185715520005 2025-06-26,10:57:00.000,177,11071746,5165,0,1750935419,13136.734393710001,24408.961052700004,53294.136805680006 2025-06-26,10:57:01.000,177,11071750,5405,0,1750935420,13136.848910979992,29946.69413853,53294.22065112 2025-06-26,10:57:02.000,177,11071659,5765,0,1750935421,13136.902801459997,29485.434316979998,53294.22763824001 2025-06-26,10:57:03.000,177,11071768,5525,0,1750935422,13136.882592529997,29485.638741749994,53294.24161248 2025-06-26,10:57:04.000,177,11071724,5285,0,1750935423,13136.963428249997,32254.565202269994,53294.27654808001 2025-06-26,10:57:05.000,177,11071742,5325,0,1750935424,13136.970164559993,29024.548099320004,53294.24859960001 2025-06-26,10:57:06.000,177,11071737,5645,0,1750935425,13137.017318730002,26717.339653799994,53294.36039352 2025-06-26,10:57:07.000,177,11071793,5805,0,1750935426,13137.091418139993,26255.931800520004,53294.46520032001 2025-06-26,10:57:08.000,177,11071770,5125,0,1750935427,13137.138572309988,30870.658853279994,53294.46520032001 2025-06-26,10:57:09.000,177,11071734,5445,0,1750935428,13137.239616959989,30409.229852610006,53294.48616168 2025-06-26,10:57:10.000,177,11071787,5645,0,1750935429,13137.327188989999,31793.650788090003,53294.53507152 2025-06-26,10:57:11.000,177,11071733,5805,0,1750935430,13137.42149732999,22564.42930386,53294.54205864001 2025-06-26,10:57:12.000,177,11071766,5365,0,1750935431,13137.52927829,28563.478604279997,53294.5979556 2025-06-26,10:57:13.000,177,11071754,5684,0,1750935432,13137.62358662999,28563.584341230002,53294.5979556 2025-06-26,10:57:14.000,177,11071762,5285,0,1750935433,13137.717894969996,31793.918655030007,53294.6678268 2025-06-26,10:57:15.000,177,11071746,5405,0,1750935434,13137.70442234999,28102.366814459994,53294.72372376 2025-06-26,10:57:16.000,177,11071746,5445,0,1750935435,13137.71115866,24872.173483260005,53294.76564648 2025-06-26,10:57:17.000,177,11071771,6084,0,1750935436,13137.74484020999,24410.906612580002,53294.758659360006 2025-06-26,10:57:18.000,177,11071744,5365,0,1750935437,13137.738103899996,29948.61855102,53294.84949192001 2025-06-26,10:57:19.000,177,11071781,5085,0,1750935438,13137.58990508,28564.345647270005,53294.77962072001 2025-06-26,10:57:20.000,177,11071746,5405,0,1750935439,13137.52927829,25334.138217810003,53294.83551768 2025-06-26,10:57:21.000,177,11071765,5765,0,1750935440,13137.36087053999,30410.308369499995,53294.70974952001 2025-06-26,10:57:22.000,177,11071757,5525,0,1750935441,13137.253089579994,28564.535973780003,53294.76564648 2025-06-26,10:57:23.000,177,11071685,5805,0,1750935442,13137.125099689998,27180.136185690004,53294.737698000004 2025-06-26,10:57:24.000,177,11071724,5325,0,1750935443,13137.010582419993,27180.143234820003,53294.70974952001 2025-06-26,10:57:25.000,177,11071529,5805,0,1750935444,13137.017318730002,33640.854157199996,53294.77962072001 2025-06-26,10:57:26.000,177,11071611,5725,0,1750935445,13136.949955629992,27180.256020900008,53294.70974952001 2025-06-26,10:57:27.000,177,11071736,5205,0,1750935446,13136.936483010002,27641.81190591,53294.63289120001 2025-06-26,10:57:28.000,177,11071754,5285,0,1750935447,13136.997109800002,33641.058581970006,53294.64686544 2025-06-26,10:57:29.000,177,11071760,5605,0,1750935448,13137.077945519988,33179.67892521,53294.639878320006 2025-06-26,10:57:30.000,177,11071737,6084,0,1750935449,13137.125099689998,28565.03646201,53294.62590408 2025-06-26,10:57:31.000,177,11071731,5925,0,1750935450,13137.246353269999,28103.56516656,53294.590968480006 2025-06-26,10:57:32.000,177,11071763,5684,0,1750935451,13137.394552089994,28565.092855049996,53294.58398136001 2025-06-26,10:57:33.000,177,11071706,5525,0,1750935452,13137.556223529995,29949.690018780006,53294.51411016001 2025-06-26,10:57:34.000,177,11071700,5405,0,1750935453,13137.637059249995,25796.532949290005,53294.49314880001 2025-06-26,10:57:35.000,177,11071763,5684,0,1750935454,13137.83241224,30872.98506618,53294.570007120004 2025-06-26,10:57:36.000,177,11071780,5285,0,1750935455,13137.940193199996,28104.38286564,53294.56302000001 2025-06-26,10:57:37.000,177,11071768,5445,0,1750935456,13138.027765229992,33180.81383514,53294.51411016001 2025-06-26,10:57:38.000,177,11071720,5285,0,1750935457,13138.149018809992,29950.57116003,53294.56302000001 2025-06-26,10:57:39.000,177,11071715,5165,0,1750935458,13138.229854529993,28566.143175420002,53294.50013592 2025-06-26,10:57:40.000,177,11071776,5365,0,1750935459,13138.351108109993,25335.858205530007,53294.5280844 2025-06-26,10:57:41.000,177,11071721,5765,0,1750935460,13138.519515859989,28566.255961500006,53294.60494272 2025-06-26,10:57:42.000,177,11071764,5205,0,1750935461,13138.68792361,23028.515826539995,53294.570007120004 2025-06-26,10:57:43.000,177,11071754,5405,0,1750935462,13138.86980398,26258.934729900007,53294.56302000001 2025-06-26,10:57:44.000,177,11071659,5565,0,1750935463,13139.018002799996,29027.95282911,53294.639878320006 2025-06-26,10:57:45.000,177,11071778,5085,0,1750935464,13139.159465309996,31335.41504331,53294.64686544 2025-06-26,10:57:46.000,177,11071779,5605,0,1750935465,13139.294191510002,29489.55805803,53294.71673664 2025-06-26,10:57:47.000,177,11071742,5365,0,1750935466,13139.401972469997,28105.130073420005,53294.76564648 2025-06-26,10:57:48.000,177,11071744,5085,0,1750935467,13139.570380219993,26259.18144945,53294.786607840004 2025-06-26,10:57:49.000,177,11071767,5165,0,1750935468,13139.711842729994,28566.544975829995,53294.8425048 2025-06-26,10:57:50.000,177,11071744,5285,0,1750935469,13139.873514169994,31335.295208099997,53294.94032448 2025-06-26,10:57:51.000,177,11071791,5845,0,1750935470,13140.06886716,28104.812862570005,53294.96827296001 2025-06-26,10:57:52.000,177,11071798,5085,0,1750935471,13140.264220149991,27643.285174079996,53295.024169920005 2025-06-26,10:57:53.000,177,11071812,5365,0,1750935472,13140.466309449992,32719.568111850007,53295.12897672 2025-06-26,10:57:54.000,177,11071787,5565,0,1750935473,13140.722289229998,31335.196520280006,53295.121989600004 2025-06-26,10:57:55.000,177,11071831,5565,0,1750935474,13140.924378529999,27181.891419060004,53295.17788656 2025-06-26,10:57:56.000,177,11071850,5325,0,1750935475,13141.112995209995,33181.22973381,53295.310641840006 2025-06-26,10:57:57.000,177,11071839,5765,0,1750935476,13141.32855713,32258.406978119994,53295.24775776 2025-06-26,10:57:58.000,177,11071740,5365,0,1750935477,13141.550855360001,29028.234794310003,53295.45038424001 2025-06-26,10:57:59.000,177,11071772,4645,0,1750935478,13141.699054179997,27182.42010381,53295.478332720006 2025-06-26,10:58:00.000,177,11071682,5085,0,1750935479,13141.820307759997,33643.314303570005,53295.597113760006 2025-06-26,10:58:01.000,177,11071787,5805,0,1750935480,13141.968506579993,33181.962843329995,53295.646023600006 2025-06-26,10:58:02.000,177,11071805,5645,0,1750935481,13142.109969089994,26259.794723760002,53295.646023600006 2025-06-26,10:58:03.000,177,11071793,5805,0,1750935482,13142.26490422,30413.29720062,53295.82768872 2025-06-26,10:58:04.000,177,11071755,6084,0,1750935483,13142.41983934999,28567.517755769994,53295.88358568001 2025-06-26,10:58:05.000,177,11071759,5565,0,1750935484,13142.46699352,29029.115935559996,53295.92550840001 2025-06-26,10:58:06.000,177,11071747,5805,0,1750935485,13142.52088399999,30875.212591260002,53295.96743112 2025-06-26,10:58:07.000,177,11071757,5565,0,1750935486,13142.574774479996,27645.01926006,53295.98839248 2025-06-26,10:58:08.000,177,11071757,5805,0,1750935487,13142.662346509991,24414.75543756,53296.00236672001 2025-06-26,10:58:09.000,177,11071737,5845,0,1750935488,13142.68929175,26260.746356310003,53296.100186400006 2025-06-26,10:58:10.000,177,11071755,5725,0,1750935489,13142.790336400001,26722.40797827,53296.12114776001 2025-06-26,10:58:11.000,177,11071746,5325,0,1750935490,13142.904853669992,29952.840979889996,53296.22595456 2025-06-26,10:58:12.000,177,11071778,5044,0,1750935491,13143.032843560002,30875.931602519995,53296.267877280006 2025-06-26,10:58:13.000,177,11071714,5165,0,1750935492,13143.086734039993,27645.48450264,53296.3447356 2025-06-26,10:58:14.000,177,11071778,5165,0,1750935493,13143.234932859988,30414.516700110005,53296.295825760004 2025-06-26,10:58:15.000,177,11071739,5884,0,1750935494,13143.309032269994,30876.079634249996,53296.45652952001 2025-06-26,10:58:16.000,177,11071756,5165,0,1750935495,13143.403340609999,28568.694960480003,53296.47749088001 2025-06-26,10:58:17.000,177,11071801,5565,0,1750935496,13143.450494779994,28568.835943080005,53296.51242648 2025-06-26,10:58:18.000,177,11071773,5725,0,1750935497,13143.45723108999,33183.80266626,53296.54037496 2025-06-26,10:58:19.000,177,11071708,5565,0,1750935498,13143.511121569994,29491.96181136,53296.61723328 2025-06-26,10:58:20.000,177,11071760,5205,0,1750935499,13143.55827573999,32260.944664919996,53296.652168880006 2025-06-26,10:58:21.000,177,11071804,5285,0,1750935500,13143.61890252999,27645.935646960002,53296.70806584 2025-06-26,10:58:22.000,177,11071812,5005,0,1750935501,13143.652584079995,29491.947713100002,53296.701078720005 2025-06-26,10:58:23.000,177,11071761,6045,0,1750935502,13143.6660567,23031.124004640005,53296.74300144001 2025-06-26,10:58:24.000,177,11071762,5205,0,1750935503,13143.632375149995,29030.68789155,53296.72204008001 2025-06-26,10:58:25.000,177,11071716,5285,0,1750935504,13143.713210869995,29030.716088069996,53296.88274384 2025-06-26,10:58:26.000,177,11071770,5485,0,1750935505,13143.773837659995,25338.741299700006,53296.85479536 2025-06-26,10:58:27.000,177,11071784,5485,0,1750935506,13143.794046589996,28569.174301320003,53296.91069232001 2025-06-26,10:58:28.000,177,11071796,5325,0,1750935507,13143.915300169996,32261.134991429994,53296.93864080001 2025-06-26,10:58:29.000,177,11071753,5765,0,1750935508,13144.009608510001,26261.662743210007,53296.95960216001 2025-06-26,10:58:30.000,177,11071777,5725,0,1750935509,13144.097180539997,30876.52372944,53296.99453776 2025-06-26,10:58:31.000,177,11071754,5285,0,1750935510,13144.211697810002,30415.031286600002,53297.05043472 2025-06-26,10:58:32.000,177,11071769,5925,0,1750935511,13144.312742460002,28107.42104067,53297.036460480005 2025-06-26,10:58:33.000,177,11071835,5525,0,1750935512,13144.433996039988,27645.893352180006,53297.01549912 2025-06-26,10:58:34.000,177,11071734,5125,0,1750935513,13144.501359139998,25799.831942129997,53297.085370320005 2025-06-26,10:58:35.000,177,11071754,5605,0,1750935514,13144.588931169994,29953.172288999995,53297.17620288001 2025-06-26,10:58:36.000,177,11071740,5285,0,1750935515,13144.582194859999,31799.149109489997,53297.19716424001 2025-06-26,10:58:37.000,177,11071787,5645,0,1750935516,13144.561985929999,28568.702009610002,53297.19017712 2025-06-26,10:58:38.000,177,11071745,5765,0,1750935517,13144.575458549989,30414.629486189995,53297.31594528001 2025-06-26,10:58:39.000,177,11071760,4525,0,1750935518,13144.535040689989,32260.697945370004,53297.32991952 2025-06-26,10:58:40.000,177,11071708,5245,0,1750935519,13144.454204969988,30414.805714439994,53297.36485512001 2025-06-26,10:58:41.000,177,11071773,5565,0,1750935520,13144.353160320003,30414.777517919996,53297.32991952 2025-06-26,10:58:42.000,177,11071775,5485,0,1750935521,13144.339687699998,28107.315303719995,53297.33690664 2025-06-26,10:58:43.000,177,11071761,5765,0,1750935522,13144.306006149993,28107.43513893,53297.31594528001 2025-06-26,10:58:44.000,177,11071802,5205,0,1750935523,13144.272324600002,27645.94974522,53297.37882936 2025-06-26,10:58:45.000,177,11071747,5405,0,1750935524,13144.306006149993,31337.945680980003,53297.301971040004 2025-06-26,10:58:46.000,177,11071708,5445,0,1750935525,13144.400314489998,27184.534842809997,53297.36485512001 2025-06-26,10:58:47.000,177,11071725,5765,0,1750935526,13144.521568069998,28569.103810019995,53297.34389376001 2025-06-26,10:58:48.000,177,11071787,5525,0,1750935527,13144.595667479989,31799.670745109994,53297.32991952 2025-06-26,10:58:49.000,177,11071731,5165,0,1750935528,13144.69671212999,29953.870152870004,53297.2879968 2025-06-26,10:58:50.000,177,11071735,5725,0,1750935529,13144.75733891999,27646.45023345,53297.26703544001 2025-06-26,10:58:51.000,177,11071779,5565,0,1750935530,13144.85838356999,27646.499577359995,53297.26703544001 2025-06-26,10:58:52.000,177,11071759,5684,0,1750935531,13144.97963714999,28108.006118460005,53297.253061200005 2025-06-26,10:58:53.000,177,11071700,5605,0,1750935532,13145.174990139996,35492.08257954,53297.29498392001 2025-06-26,10:58:54.000,177,11071767,5565,0,1750935533,13145.309716340002,31800.340412460006,53297.322932400006 2025-06-26,10:58:55.000,177,11071744,5445,0,1750935534,13145.377079439997,28569.963803880004,53297.22511272001 2025-06-26,10:58:56.000,177,11071747,5565,0,1750935535,13145.457915159997,29493.09672129,53297.39280360001 2025-06-26,10:58:57.000,177,11071698,5085,0,1750935536,13145.552223500003,28108.71103146,53297.31594528001 2025-06-26,10:58:58.000,177,11071653,5605,0,1750935537,13145.673477079989,32262.36154005,53297.2879968 2025-06-26,10:58:59.000,177,11071724,5405,0,1750935538,13145.727367559994,33185.43101529,53297.34389376001 2025-06-26,10:59:00.000,177,11071716,5525,0,1750935539,13145.774521729989,28108.957751010006,53297.371842240005 2025-06-26,10:59:01.000,177,11071681,5565,0,1750935540,13145.868830069994,32262.49547352,53297.36485512001 2025-06-26,10:59:02.000,177,11071693,5845,0,1750935541,13145.990083649995,31800.995981550004,53297.31594528001 2025-06-26,10:59:03.000,177,11071680,5285,0,1750935542,13146.13828246999,29955.054406709998,53297.35088088 2025-06-26,10:59:04.000,177,11071673,5765,0,1750935543,13146.333635459996,30878.11683282,53297.39280360001 2025-06-26,10:59:05.000,177,11071761,5645,0,1750935544,13146.508779520002,35031.654555329995,53297.41376496001 2025-06-26,10:59:06.000,177,11071741,5725,0,1750935545,13146.670450960002,30878.13093108,53297.47664904 2025-06-26,10:59:07.000,177,11071752,5485,0,1750935546,13146.906221809993,30878.12388195,53297.44171344001 2025-06-26,10:59:08.000,177,11071779,6045,0,1750935547,13147.12178373,30416.65963563,53297.44171344001 2025-06-26,10:59:09.000,177,11071792,4365,0,1750935548,13147.34408196,29493.73819212,53297.48363616001 2025-06-26,10:59:10.000,177,11071721,5725,0,1750935549,13147.512489709996,33185.698882230005,53297.4976104 2025-06-26,10:59:11.000,177,11071768,5325,0,1750935550,13147.734787939997,29032.161159719995,53297.4976104 2025-06-26,10:59:12.000,177,11071752,5485,0,1750935551,13147.950349860002,26263.157158770002,53297.588442960005 2025-06-26,10:59:13.000,177,11071728,5565,0,1750935552,13148.071603439988,25801.73520723,53297.54652024 2025-06-26,10:59:14.000,177,11071728,5245,0,1750935553,13148.172648089989,29032.295093189998,53297.588442960005 2025-06-26,10:59:15.000,177,11071765,5645,0,1750935554,13148.179384399999,31801.404831089996,53297.60940432001 2025-06-26,10:59:16.000,177,11071743,5645,0,1750935555,13148.226538569994,30416.878158659994,53297.658314160006 2025-06-26,10:59:17.000,177,11071739,5725,0,1750935556,13148.260220119999,33647.35345506,53297.66530128 2025-06-26,10:59:18.000,177,11071756,5605,0,1750935557,13148.27369273999,29955.272929740007,53297.637352800004 2025-06-26,10:59:19.000,177,11071710,5325,0,1750935558,13148.347792149994,30416.624389980003,53297.63036568001 2025-06-26,10:59:20.000,177,11071753,6005,0,1750935559,13148.41515524999,27185.986963589996,53297.70023688001 2025-06-26,10:59:21.000,177,11071748,5445,0,1750935560,13148.489254659995,25801.354554210004,53297.72119824 2025-06-26,10:59:22.000,177,11071748,5805,0,1750935561,13148.48251835,32723.762344200004,53297.77010808001 2025-06-26,10:59:23.000,177,11071776,4565,0,1750935562,13148.54314514,32262.262852230007,53297.68626264 2025-06-26,10:59:24.000,177,11071731,5965,0,1750935563,13148.55661775999,28108.746277109996,53297.71421112 2025-06-26,10:59:25.000,177,11071783,5965,0,1750935564,13148.65766240999,31339.27091742,53297.72818536001 2025-06-26,10:59:26.000,177,11071749,4885,0,1750935565,13148.67787133999,32262.305147010004,53297.72119824 2025-06-26,10:59:27.000,177,11071754,4525,0,1750935566,13148.758707059991,28108.781522760008,53297.67927552001 2025-06-26,10:59:28.000,177,11071800,5365,0,1750935567,13148.772179679996,25801.262915519997,53297.707224000005 2025-06-26,10:59:29.000,177,11071760,5485,0,1750935568,13148.826070160001,34569.760312080005,53297.69324976 2025-06-26,10:59:30.000,177,11071787,4965,0,1750935569,13148.879960639992,22109.259930629996,53297.73517248 2025-06-26,10:59:31.000,177,11071728,5485,0,1750935570,13148.859751709992,27647.352522090005,53297.70023688001 2025-06-26,10:59:32.000,177,11071764,4445,0,1750935571,13148.900169569992,30416.398817819994,53297.73517248 2025-06-26,10:59:33.000,177,11071764,4485,0,1750935572,13148.893433259997,32262.439080480006,53297.69324976 2025-06-26,10:59:34.000,177,11071780,4565,0,1750935573,13148.873224329996,25339.94670093,53297.70023688001 2025-06-26,10:59:35.000,177,11071770,5605,0,1750935574,13148.927114810002,32262.439080480006,53297.67927552001 2025-06-26,10:59:36.000,177,11071762,5645,0,1750935575,13148.954060049997,27647.41596426,53297.72818536001 2025-06-26,10:59:37.000,177,11071701,4925,0,1750935576,13148.940587429992,30877.834867619997,53297.707224000005 2025-06-26,10:59:38.000,177,11071807,5884,0,1750935577,13148.960796359992,29954.800638030007,53297.756133840005 2025-06-26,10:59:39.000,177,11071724,5445,0,1750935578,13148.994477909997,29493.230654760002,53297.81901792001 2025-06-26,10:59:40.000,177,11071784,4525,0,1750935579,13149.075313629997,25801.157178570007,53297.74914672001 2025-06-26,10:59:41.000,177,11071809,5085,0,1750935580,13149.142676729993,30877.531755029995,53297.7421596 2025-06-26,10:59:42.000,177,11071716,5485,0,1750935581,13149.210039830003,25339.46031096,53297.64433992 2025-06-26,10:59:43.000,177,11071730,4365,0,1750935582,13149.317820789998,31338.756330930002,53297.68626264 2025-06-26,10:59:44.000,177,11071776,5245,0,1750935583,13149.405392819994,29031.075593700007,53297.67927552001 2025-06-26,10:59:45.000,177,11071747,5765,0,1750935584,13149.55359163999,27646.42908606,53297.72119824 2025-06-26,10:59:46.000,177,11071751,5044,0,1750935585,13149.59400949999,33184.16922102,53297.70023688001 2025-06-26,10:59:47.000,177,11071657,5044,0,1750935586,13149.63442735999,27184.51369542,53297.658314160006 2025-06-26,10:59:48.000,177,11071776,5325,0,1750935587,13149.728735699995,30414.805714439994,53297.71421112 2025-06-26,10:59:49.000,177,11071773,6084,0,1750935588,13149.73547200999,27645.576141330006,53297.69324976 2025-06-26,10:59:50.000,177,11071717,5645,0,1750935589,13149.74220832,26260.94373195,53297.72818536001 2025-06-26,10:59:51.000,177,11071747,5725,0,1750935590,13149.75568093999,29491.16525967,53297.74914672001 2025-06-26,10:59:52.000,177,11071797,5884,0,1750935591,13149.748944629995,31798.366656059996,53297.72119824 2025-06-26,10:59:53.000,177,11071741,5925,0,1750935592,13149.80283511,28106.30727813,53297.72818536001 2025-06-26,10:59:54.000,177,11071785,5845,0,1750935593,13149.77588986999,27644.603361390007,53297.73517248 2025-06-26,10:59:55.000,177,11071749,5645,0,1750935594,13149.81630772999,32720.625481349998,53297.69324976 2025-06-26,10:59:56.000,177,11071810,5285,0,1750935595,13149.82304404,30874.564071300003,53297.76312096 2025-06-26,10:59:57.000,177,11071764,5365,0,1750935596,13149.79609879999,28567.038414929993,53297.6722884 2025-06-26,10:59:58.000,177,11071722,5125,0,1750935597,13149.789362489995,26720.913562710004,53297.64433992 2025-06-26,10:59:59.000,177,11071763,5884,0,1750935598,13149.72199939,33181.56104292,53297.6722884 2025-06-26,11:00:00.000,177,11071826,5165,0,1750935599,13149.67484521999,28566.714154949994,53297.66530128 2025-06-26,11:00:01.000,177,11071790,5605,0,1750935600,13149.647899979995,30412.542943709996,53297.65132704001 2025-06-26,11:00:02.000,177,11071812,5525,0,1750935601,13149.607482119995,26720.63159751,53297.60940432001 2025-06-26,11:00:03.000,177,11071741,5725,0,1750935602,13149.63442735999,30412.246880249993,53297.56049448001 2025-06-26,11:00:04.000,177,11071740,5245,0,1750935603,13149.61421842999,29489.25494544,53297.58145584001 2025-06-26,11:00:05.000,177,11071710,5245,0,1750935604,13149.59400949999,33181.053505560005,53297.58145584001 2025-06-26,11:00:06.000,177,11071723,5725,0,1750935605,13149.56032795,31796.660766600005,53297.5674816 2025-06-26,11:00:07.000,177,11071768,5165,0,1750935606,13149.499701159999,31796.759454419996,53297.4976104 2025-06-26,11:00:08.000,177,11071752,5405,0,1750935607,13149.479492229999,23490.276136319997,53297.59543008 2025-06-26,11:00:09.000,177,11071759,5925,0,1750935608,13149.432338059989,27643.743367529998,53297.4976104 2025-06-26,11:00:10.000,177,11071717,5684,0,1750935609,13149.418865439999,29951.233778249996,53297.52555888 2025-06-26,11:00:11.000,177,11071715,5725,0,1750935610,13149.412129129989,27182.441251199998,53297.490623280006 2025-06-26,11:00:12.000,177,11071772,5365,0,1750935611,13149.452546989989,33643.34250009,53297.44171344001 2025-06-26,11:00:13.000,177,11071736,5205,0,1750935612,13149.459283299999,28105.722200339995,53297.50459752 2025-06-26,11:00:14.000,177,11071738,5205,0,1750935613,13149.506437469994,28105.97596902,53297.51158464001 2025-06-26,11:00:15.000,177,11071763,5765,0,1750935614,13149.499701159999,28567.630541849998,53297.490623280006 2025-06-26,11:00:16.000,177,11071746,5325,0,1750935615,13149.526646399994,26721.91453917,53297.47664904 2025-06-26,11:00:17.000,177,11071766,4525,0,1750935616,13149.59400949999,33182.83693545,53297.539533120005 2025-06-26,11:00:18.000,177,11071741,6084,0,1750935617,13149.708526769995,31798.47944214,53297.54652024 2025-06-26,11:00:19.000,177,11071770,5485,0,1750935618,13149.78262618,30875.621440799994,53297.539533120005 2025-06-26,11:00:20.000,177,11071702,4725,0,1750935619,13149.85672558999,30875.663735580005,53297.51158464001 2025-06-26,11:00:21.000,177,11071753,5125,0,1750935620,13150.058814889991,28568.286110939996,53297.55350736 2025-06-26,11:00:22.000,177,11071690,5445,0,1750935621,13150.220486329992,29491.32034053,53297.60241720001 2025-06-26,11:00:23.000,177,11071723,5884,0,1750935622,13150.442784559993,31798.860095159995,53297.66530128 2025-06-26,11:00:24.000,177,11071673,5884,0,1750935623,13150.564038139993,26261.028321510006,53297.62337856 2025-06-26,11:00:25.000,177,11071688,5405,0,1750935624,13150.71223695999,26722.612403039995,53297.7421596 2025-06-26,11:00:26.000,177,11071720,5245,0,1750935625,13150.87390839999,32721.957766919993,53297.77709520001 2025-06-26,11:00:27.000,177,11071708,5485,0,1750935626,13150.98168936,31337.572077089993,53297.79106944 2025-06-26,11:00:28.000,177,11071699,5925,0,1750935627,13151.10294294,33645.069536940005,53297.83299216 2025-06-26,11:00:29.000,177,11071715,5925,0,1750935628,13151.278086999992,31799.078618190004,53297.86792776001 2025-06-26,11:00:30.000,177,11071738,5765,0,1750935629,13151.372395339997,29953.059502920005,53297.86094064 2025-06-26,11:00:31.000,177,11071713,4765,0,1750935630,13151.433022129997,31337.49453666,53297.95876032 2025-06-26,11:00:32.000,177,11071761,4765,0,1750935631,13151.513857849997,32721.915472139997,53297.96574744001 2025-06-26,11:00:33.000,177,11071703,4605,0,1750935632,13151.621638809993,29491.468372260002,53298.03561864001 2025-06-26,11:00:34.000,177,11071707,5725,0,1750935633,13151.655320359998,29952.848029019995,53298.091515600005 2025-06-26,11:00:35.000,177,11071704,5525,0,1750935634,13151.682265599993,28106.871208530007,53298.140425440004 2025-06-26,11:00:36.000,177,11071727,5125,0,1750935635,13151.675529289998,29029.70806248,53298.15439968001 2025-06-26,11:00:37.000,177,11071674,5125,0,1750935636,13151.722683459993,29029.637571180006,53298.13343832001 2025-06-26,11:00:38.000,177,11071663,5925,0,1750935637,13151.790046559989,30413.93867145,53298.18234816001 2025-06-26,11:00:39.000,177,11071754,5525,0,1750935638,13151.897827519999,34567.18033050001,53298.2661936 2025-06-26,11:00:40.000,177,11071744,5565,0,1750935639,13151.938245379999,36412.995020999995,53298.27318072001 2025-06-26,11:00:41.000,177,11071723,6005,0,1750935640,13151.938245379999,26721.688967010006,53298.32209056001 2025-06-26,11:00:42.000,177,11071684,5285,0,1750935641,13151.958454309999,34566.93361095,53298.35003904001 2025-06-26,11:00:43.000,177,11071731,5884,0,1750935642,13151.924772759994,27183.05452551,53298.37100040001 2025-06-26,11:00:44.000,177,11071759,5845,0,1750935643,13151.884354899994,31336.331430210004,53298.36401328 2025-06-26,11:00:45.000,177,11071670,5325,0,1750935644,13151.843937039994,28567.43316621,53298.41991024001 2025-06-26,11:00:46.000,177,11071747,6084,0,1750935645,13151.769837629989,30413.381790180007,53298.475807200004 2025-06-26,11:00:47.000,177,11071768,4205,0,1750935646,13151.668792979988,25798.485558300003,53298.39894888001 2025-06-26,11:00:48.000,177,11071740,4565,0,1750935647,13151.547539400002,30413.31129888,53298.41292312 2025-06-26,11:00:49.000,177,11071720,5365,0,1750935648,13151.507121540002,31797.66879219,53298.41292312 2025-06-26,11:00:50.000,177,11071747,6005,0,1750935649,13151.406076890002,30413.219660190007,53298.44087160001 2025-06-26,11:00:51.000,177,11071814,5605,0,1750935650,13151.372395339997,27182.659774230007,53298.44785872001 2025-06-26,11:00:52.000,177,11071701,4805,0,1750935651,13151.305032240001,26720.96995575,53298.329077680006 2025-06-26,11:00:53.000,177,11071731,4965,0,1750935652,13151.271350689996,33643.01119098,53298.37100040001 2025-06-26,11:00:54.000,177,11071733,4885,0,1750935653,13151.244405450001,34104.292159920005,53298.35702616 2025-06-26,11:00:55.000,177,11071739,4845,0,1750935654,13151.197251279991,33181.10284947,53298.25221936001 2025-06-26,11:00:56.000,177,11071682,5365,0,1750935655,13151.150097109996,29950.578209159998,53298.30112920001 2025-06-26,11:00:57.000,177,11071714,5645,0,1750935656,13151.109679249996,30411.809834190004,53298.23824512 2025-06-26,11:00:58.000,177,11071651,5044,0,1750935657,13151.069261389996,25796.836061880007,53298.23125800001 2025-06-26,11:00:59.000,177,11071712,5365,0,1750935658,13151.02210722,26719.602424530007,53298.18933528 2025-06-26,11:01:00.000,177,11071693,4925,0,1750935659,13150.968216739995,35025.91656351001,53298.10548984001 2025-06-26,11:01:01.000,177,11071735,6005,0,1750935660,13150.85369946999,31333.98406992,53298.140425440004 2025-06-26,11:01:02.000,177,11071736,5485,0,1750935661,13150.739182199999,26257.757525189998,53298.11247696001 2025-06-26,11:01:03.000,177,11071737,5085,0,1750935662,13150.597719689998,29487.98610204,53298.00767016 2025-06-26,11:01:04.000,177,11071683,5005,0,1750935663,13150.516883969998,29487.838070309997,53297.98670880001 2025-06-26,11:01:05.000,177,11071727,5884,0,1750935664,13150.368685150002,31795.180449299995,53297.93779896001 2025-06-26,11:01:06.000,177,11071691,4765,0,1750935665,13150.200277399992,33641.10087675,53297.86792776001 2025-06-26,11:01:07.000,177,11071723,5684,0,1750935666,13150.031869649996,26257.510805640006,53297.85395352 2025-06-26,11:01:08.000,177,11071713,5005,0,1750935667,13149.829780349995,29487.880365089994,53297.77010808001 2025-06-26,11:01:09.000,177,11071694,5485,0,1750935668,13149.70179046,25796.152296269996,53297.65132704001 2025-06-26,11:01:10.000,177,11071723,5884,0,1750935669,13149.59400949999,31333.83603819,53297.61639144 2025-06-26,11:01:11.000,177,11071676,5605,0,1750935670,13149.486228539994,29026.486610070002,53297.60241720001 2025-06-26,11:01:12.000,177,11071765,5805,0,1750935671,13149.506437469994,28564.965970710007,53297.45568768 2025-06-26,11:01:13.000,177,11071838,5445,0,1750935672,13149.49296484999,29949.4362501,53297.41376496001 2025-06-26,11:01:14.000,177,11071729,5925,0,1750935673,13149.53338270999,27180.622575660003,53297.34389376001 2025-06-26,11:01:15.000,177,11071769,5725,0,1750935674,13149.62095474,29026.592347020007,53297.27402256001 2025-06-26,11:01:16.000,177,11071787,4965,0,1750935675,13149.6613726,28565.156297220004,53297.253061200005 2025-06-26,11:01:17.000,177,11071749,5125,0,1750935676,13149.79609879999,30411.119019449994,53297.18319 2025-06-26,11:01:18.000,177,11071741,5044,0,1750935677,13149.971242859996,28103.91057393,53297.18319 2025-06-26,11:01:19.000,177,11071702,5485,0,1750935678,13150.004924410001,30411.39393552,53297.134280160004 2025-06-26,11:01:20.000,177,11071770,4525,0,1750935679,13150.099232749992,29027.071687860007,53297.07838320001 2025-06-26,11:01:21.000,177,11071716,4365,0,1750935680,13150.119441679992,33180.43318212,53297.0434476 2025-06-26,11:01:22.000,177,11071738,4685,0,1750935681,13150.132914299997,29027.191523069996,53297.09235744 2025-06-26,11:01:23.000,177,11071745,5125,0,1750935682,13150.173332159997,29950.260998309997,53297.05742184001 2025-06-26,11:01:24.000,177,11071811,5725,0,1750935683,13150.220486329992,30873.1542453,53297.06440896 2025-06-26,11:01:25.000,177,11071703,6005,0,1750935684,13150.287849430002,33180.46842777,53296.99453776 2025-06-26,11:01:26.000,177,11071703,5205,0,1750935685,13150.361948839993,28565.769571530007,53297.0434476 2025-06-26,11:01:27.000,177,11071708,5645,0,1750935686,13150.510147659988,28104.21368652,53297.07139608 2025-06-26,11:01:28.000,177,11071707,5925,0,1750935687,13150.651610169989,29950.105917449997,53297.05742184001 2025-06-26,11:01:29.000,177,11071714,5485,0,1750935688,13150.826754229995,32719.032377969997,53297.07838320001 2025-06-26,11:01:30.000,177,11071750,4405,0,1750935689,13151.00189829,29950.169359620006,53297.09235744 2025-06-26,11:01:31.000,177,11071665,5005,0,1750935690,13151.136624489991,30411.732293759997,53297.09934456001 2025-06-26,11:01:32.000,177,11071729,4925,0,1750935691,13151.271350689996,31796.146180109994,53297.07838320001 2025-06-26,11:01:33.000,177,11071667,6084,0,1750935692,13151.480176299992,27642.946815839998,53297.23209984 2025-06-26,11:01:34.000,177,11071680,5605,0,1750935693,13151.675529289998,29950.437226559996,53297.2181256 2025-06-26,11:01:35.000,177,11071731,4605,0,1750935694,13151.897827519999,30412.049504609997,53297.204151360005 2025-06-26,11:01:36.000,177,11071723,4725,0,1750935695,13151.97866324,26258.920631639994,53297.28100968 2025-06-26,11:01:37.000,177,11071762,4685,0,1750935696,13152.126862059995,35027.08671909,53297.30895816 2025-06-26,11:01:38.000,177,11071752,4845,0,1750935697,13152.2211704,28566.47448453,53297.37882936 2025-06-26,11:01:40.000,177,11071720,5845,0,1750935699,13152.369369219996,25797.829989210004,53297.45568768 2025-06-26,11:01:41.000,177,11071701,6045,0,1750935700,13152.443468630001,29951.318367810003,53297.469661920004 2025-06-26,11:01:42.000,177,11071766,4525,0,1750935701,13152.490622799996,29489.966907570008,53297.588442960005 2025-06-26,11:01:43.000,177,11071729,5925,0,1750935702,13152.537776969992,26259.555053339995,53297.57446872 2025-06-26,11:01:44.000,177,11071771,5925,0,1750935703,13152.591667449997,31797.37272873,53297.637352800004 2025-06-26,11:01:45.000,177,11071754,5365,0,1750935704,13152.618612689992,34566.29918925,53297.66530128 2025-06-26,11:01:46.000,177,11071760,5565,0,1750935705,13152.638821619992,27182.539939020004,53297.73517248 2025-06-26,11:01:47.000,177,11071805,5965,0,1750935706,13152.672503169997,27643.961890560007,53297.76312096 2025-06-26,11:01:48.000,177,11071701,4725,0,1750935707,13152.726393650002,33643.145124450006,53297.83299216 2025-06-26,11:01:49.000,177,11071734,5605,0,1750935708,13152.793756749998,27182.321415989994,53297.826005040006 2025-06-26,11:01:50.000,177,11071756,5485,0,1750935709,13152.867856159988,27182.222728170003,53297.91683760001 2025-06-26,11:01:51.000,177,11071806,4325,0,1750935710,13152.888065089988,29951.05050087,53297.9517732 2025-06-26,11:01:52.000,177,11071742,5405,0,1750935711,13152.962164499993,27181.990106879995,53297.91683760001 2025-06-26,11:01:53.000,177,11071746,5325,0,1750935712,13152.995846049998,27643.440254939997,53297.96574744001 2025-06-26,11:01:54.000,177,11071743,5925,0,1750935713,13153.022791289994,32719.568111850007,53298.0216444 2025-06-26,11:01:55.000,177,11071760,4485,0,1750935714,13153.069945459989,26258.744403389996,53298.00767016 2025-06-26,11:01:56.000,177,11071758,5605,0,1750935715,13153.083418079994,26258.659813830003,53297.90985048 2025-06-26,11:01:57.000,177,11071745,4925,0,1750935716,13153.096890699999,28104.481553460006,53297.972734560004 2025-06-26,11:01:58.000,177,11071730,4405,0,1750935717,13153.036263909999,31334.76652335,53297.972734560004 2025-06-26,11:01:59.000,177,11071711,5565,0,1750935718,13153.022791289994,28565.769571530007,53297.96574744001 2025-06-26,11:02:00.000,177,11071747,5965,0,1750935719,13152.968900809989,30873.14014704,53297.97972168 2025-06-26,11:02:01.000,177,11071750,5285,0,1750935720,13152.915010329998,33180.510722549996,53297.93081184 2025-06-26,11:02:02.000,177,11071622,4605,0,1750935721,13152.867856159988,34103.453313449994,53297.98670880001 2025-06-26,11:02:03.000,177,11071737,6045,0,1750935722,13152.780284129993,32718.968935800003,53297.89587624001 2025-06-26,11:02:04.000,177,11071708,5365,0,1750935723,13152.739866269992,32718.806805810003,53297.923824720005 2025-06-26,11:02:05.000,177,11071728,5365,0,1750935724,13152.699448409992,29949.90149268,53297.88888912 2025-06-26,11:02:06.000,177,11071746,4325,0,1750935725,13152.679239479992,28103.9035248,53297.86094064 2025-06-26,11:02:07.000,177,11071744,5405,0,1750935726,13152.632085309997,31334.110954260002,53297.79106944 2025-06-26,11:02:08.000,177,11071741,6084,0,1750935727,13152.598403759992,25334.81493429,53297.71421112 2025-06-26,11:02:09.000,177,11071745,5725,0,1750935728,13152.544513280001,24411.759557309997,53297.69324976 2025-06-26,11:02:10.000,177,11071765,5925,0,1750935729,13152.470413869996,32256.630597359996,53297.70023688001 2025-06-26,11:02:11.000,177,11071740,5605,0,1750935730,13152.416523389991,25334.427232140006,53297.70023688001 2025-06-26,11:02:12.000,177,11071765,4965,0,1750935731,13152.396314459991,31333.272107790006,53297.59543008 2025-06-26,11:02:13.000,177,11071707,5805,0,1750935732,13152.396314459991,27641.346663329998,53297.60241720001 2025-06-26,11:02:14.000,177,11071723,5565,0,1750935733,13152.429996009996,28564.113025979997,53297.5674816 2025-06-26,11:02:15.000,177,11071717,5684,0,1750935734,13152.416523389991,30409.821979529996,53297.50459752 2025-06-26,11:02:16.000,177,11071732,5405,0,1750935735,13152.429996009996,29486.70316038,53297.48363616001 2025-06-26,11:02:17.000,177,11071723,4925,0,1750935736,13152.456941249991,32255.30536092,53297.47664904 2025-06-26,11:02:18.000,177,11071708,5445,0,1750935737,13152.450204939996,22564.45045125,53297.46267480001 2025-06-26,11:02:19.000,177,11071763,5085,0,1750935738,13152.409787079996,27640.395030779997,53297.43472632001 2025-06-26,11:02:20.000,177,11071752,5485,0,1750935739,13152.38284184,30870.60246024,53297.38581648 2025-06-26,11:02:21.000,177,11071715,5725,0,1750935740,13152.369369219996,25794.488701590002,53297.357868 2025-06-26,11:02:22.000,177,11071741,5765,0,1750935741,13152.33568766999,29947.695114989998,53297.27402256001 2025-06-26,11:02:23.000,177,11071734,5285,0,1750935742,13152.29526980999,29486.266114319995,53297.301971040004 2025-06-26,11:02:24.000,177,11071777,5965,0,1750935743,13152.31547873999,25794.573291149994,53297.32991952 2025-06-26,11:02:25.000,177,11071746,5365,0,1750935744,13152.27506087999,30870.74344284,53297.26004832 2025-06-26,11:02:26.000,177,11071716,5325,0,1750935745,13152.24137933,28563.471555149998,53297.19716424001 2025-06-26,11:02:27.000,177,11071724,5325,0,1750935746,13152.23464301999,30409.504768679995,53297.16222864 2025-06-26,11:02:28.000,177,11071736,5085,0,1750935747,13152.23464301999,30409.666898669995,53297.155241520006 2025-06-26,11:02:29.000,177,11071718,5325,0,1750935748,13152.19422515999,31794.137178060002,53297.22511272001 2025-06-26,11:02:30.000,177,11071729,5925,0,1750935749,13152.20096147,35024.52083577,53297.14126728 2025-06-26,11:02:31.000,177,11071780,5125,0,1750935750,13152.187488849995,29487.034469489998,53297.14126728 2025-06-26,11:02:32.000,177,11071787,5884,0,1750935751,13152.167279919995,27179.748483539996,53297.12030592 2025-06-26,11:02:33.000,177,11071753,5845,0,1750935752,13152.15380729999,29948.590354500004,53297.16222864 2025-06-26,11:02:34.000,177,11071750,5485,0,1750935753,13152.106653129995,30871.610485829995,53297.14825440001 2025-06-26,11:02:35.000,177,11071723,5965,0,1750935754,13152.106653129995,29487.231845129994,53297.12729304001 2025-06-26,11:02:36.000,177,11071759,5565,0,1750935755,13152.106653129995,29025.7182549,53297.155241520006 2025-06-26,11:02:37.000,177,11071682,5325,0,1750935756,13152.126862059995,28102.676976179995,53297.14126728 2025-06-26,11:02:38.000,177,11071585,5965,0,1750935757,13152.19422515999,31794.285209790003,53297.155241520006 2025-06-26,11:02:39.000,177,11071782,5245,0,1750935758,13152.20096147,30409.716242580005,53297.16921576 2025-06-26,11:02:41.000,177,11071781,6124,0,1750935760,13152.28179719,28101.915670140006,53297.19017712 2025-06-26,11:02:42.000,177,11071795,5925,0,1750935761,13152.32221505,32254.882413119994,53297.24607408001 2025-06-26,11:02:43.000,177,11071811,5845,0,1750935762,13152.328951359996,31793.178496380002,53297.21113848 2025-06-26,11:02:44.000,177,11071782,5125,0,1750935763,13152.34242398,28562.682052589997,53297.16222864 2025-06-26,11:02:45.000,177,11071815,5605,0,1750935764,13152.38284184,28562.34369435,53297.19716424001 2025-06-26,11:02:46.000,177,11071742,5245,0,1750935765,13152.389578149996,31792.205716440003,53297.10633168001 2025-06-26,11:02:47.000,177,11071769,6084,0,1750935766,13152.436732319991,29484.539077470006,53297.134280160004 2025-06-26,11:02:48.000,177,11071791,5725,0,1750935767,13152.36263291,31791.409164750003,53297.16222864 2025-06-26,11:02:49.000,177,11071747,5605,0,1750935768,13152.38284184,28099.554211590003,53297.09235744 2025-06-26,11:02:50.000,177,11071818,5445,0,1750935769,13152.33568766999,28560.771738359996,53297.07838320001 2025-06-26,11:02:51.000,177,11071760,5525,0,1750935770,13152.26158826,29944.93185603,53297.09235744 2025-06-26,11:02:52.000,177,11071770,5605,0,1750935771,13152.14033468,28560.454527509995,53297.06440896 2025-06-26,11:02:53.000,177,11071717,5725,0,1750935772,13152.07970789,37327.85225979,53296.98056352001 2025-06-26,11:02:54.000,177,11071785,6005,0,1750935773,13152.066235269995,32251.801943309998,53296.9037052 2025-06-26,11:02:55.000,177,11071802,5525,0,1750935774,13152.05949896,30405.966105419997,53296.92466656 2025-06-26,11:02:56.000,177,11071776,5245,0,1750935775,13151.99213585999,30405.867417600006,53296.833834 2025-06-26,11:02:57.000,177,11071789,5765,0,1750935776,13151.897827519999,30867.190681320004,53296.749988560005 2025-06-26,11:02:58.000,177,11071781,4845,0,1750935777,13151.877618589999,23483.99536149,53296.77793704 2025-06-26,11:02:59.000,177,11071786,5325,0,1750935778,13151.816991799999,30867.014453070005,53296.69409160001 2025-06-26,11:03:00.000,177,11071738,5485,0,1750935779,13151.796782869998,33174.19470207,53296.701078720005 2025-06-26,11:03:01.000,177,11071741,5925,0,1750935780,13151.756365009998,29943.98022348,53296.5892848 2025-06-26,11:03:02.000,177,11071808,4365,0,1750935781,13151.709210839988,33635.44042535999,53296.54736208 2025-06-26,11:03:03.000,177,11071794,5245,0,1750935782,13151.722683459993,27175.187696430003,53296.51242648 2025-06-26,11:03:04.000,177,11071783,5765,0,1750935783,13151.729419769988,38249.74453032001,53296.49845224 2025-06-26,11:03:05.000,177,11071770,5605,0,1750935784,13151.729419769988,28559.333715839995,53296.49845224 2025-06-26,11:03:06.000,177,11071790,4525,0,1750935785,13151.756365009998,24867.676138320006,53296.414606800005 2025-06-26,11:03:07.000,177,11071740,5645,0,1750935786,13151.756365009998,28097.67914301,53296.32377424 2025-06-26,11:03:08.000,177,11071766,5245,0,1750935787,13151.695738219998,26713.208863620006,53296.25390304 2025-06-26,11:03:09.000,177,11071772,5365,0,1750935788,13151.715947149998,32250.448510350005,53296.267877280006 2025-06-26,11:03:10.000,177,11071788,4565,0,1750935789,13151.635111429998,26713.159519709996,53296.23992880001 2025-06-26,11:03:11.000,177,11071759,6005,0,1750935790,13151.621638809993,28097.3478339,53296.17005760001 2025-06-26,11:03:12.000,177,11071754,4725,0,1750935791,13151.561012019993,27635.918833229996,53296.0652508 2025-06-26,11:03:13.000,177,11071808,5365,0,1750935792,13151.459967369992,31327.463624669996,53296.02332808001 2025-06-26,11:03:14.000,177,11071776,5525,0,1750935793,13151.399340579992,30404.49283725,53296.08621216 2025-06-26,11:03:15.000,177,11071734,4525,0,1750935794,13151.284823310001,30404.47873899,53295.95345688001 2025-06-26,11:03:16.000,177,11071724,4365,0,1750935795,13151.177042349991,32250.152446890002,53295.93948264 2025-06-26,11:03:17.000,177,11071755,4805,0,1750935796,13151.089470319996,29481.430411139998,53295.8905728 2025-06-26,11:03:18.000,177,11071811,5925,0,1750935797,13151.028843529995,29942.753674859996,53295.84865008 2025-06-26,11:03:19.000,177,11071762,5525,0,1750935798,13150.91432625999,33634.15748369999,53295.84166296 2025-06-26,11:03:20.000,177,11071739,5805,0,1750935799,13150.806545299994,25789.638900150007,53295.86961144 2025-06-26,11:03:21.000,177,11071822,5445,0,1750935800,13150.698764339999,29480.986315949995,53295.743843280005 2025-06-26,11:03:22.000,177,11071754,5445,0,1750935801,13150.570774449989,29019.46567659,53295.70192056 2025-06-26,11:03:23.000,177,11071766,5605,0,1750935802,13150.436048249998,33633.72748677,53295.70890768 2025-06-26,11:03:24.000,177,11071738,4405,0,1750935803,13150.247431570002,29019.204858779995,53295.5412168 2025-06-26,11:03:25.000,177,11071753,4965,0,1750935804,13150.079023819992,30403.37202558,53295.48531984 2025-06-26,11:03:26.000,177,11071718,4445,0,1750935805,13149.84325297,28557.493892910003,53295.478332720006 2025-06-26,11:03:27.000,177,11071719,4965,0,1750935806,13149.6613726,27634.501958099994,53295.35256456001 2025-06-26,11:03:28.000,177,11071735,4965,0,1750935807,13149.405392819994,31787.229030660004,53295.289680480004 2025-06-26,11:03:29.000,177,11071733,5725,0,1750935808,13149.149413040002,25788.461695439997,53295.24775776 2025-06-26,11:03:30.000,177,11071752,5285,0,1750935809,13148.859751709992,24865.462711500004,53295.13596384001 2025-06-26,11:03:31.000,177,11071722,5605,0,1750935810,13148.549881449995,30402.371049120004,53295.073079760004 2025-06-26,11:03:32.000,177,11071765,5645,0,1750935811,13148.33431952999,32247.95311833,53294.912376 2025-06-26,11:03:33.000,177,11071741,5925,0,1750935812,13148.098548679998,27172.093128360008,53294.8425048 2025-06-26,11:03:34.000,177,11071760,5325,0,1750935813,13147.876250449997,25787.728585920006,53294.786607840004 2025-06-26,11:03:35.000,177,11071751,6005,0,1750935814,13147.788678420002,24864.85648632,53294.639878320006 2025-06-26,11:03:36.000,177,11071736,5485,0,1750935815,13147.620270669991,30401.7789222,53294.5280844 2025-06-26,11:03:37.000,177,11071760,4525,0,1750935816,13147.512489709996,27171.670180560002,53294.43026472 2025-06-26,11:03:38.000,177,11071756,4845,0,1750935817,13147.42491768,27632.972296890002,53294.3184708 2025-06-26,11:03:39.000,177,11071703,5645,0,1750935818,13147.310400409995,26248.60070532,53294.19968976 2025-06-26,11:03:40.000,177,11071721,5965,0,1750935819,13147.22282838,27632.746724729994,53294.10187008 2025-06-26,11:03:51.000,177,11071737,5925,0,1750935830,13146.151755089995,30401.151549629998,53292.893098320004 2025-06-26,11:03:52.000,177,11071788,5525,0,1750935831,13145.96313841,31785.50199381,53292.774317280004 2025-06-26,11:03:53.000,177,11071820,4445,0,1750935832,13145.767785419994,29478.427481759994,53292.64854912001 2025-06-26,11:03:54.000,177,11071813,5645,0,1750935833,13145.585905049993,32247.036731429995,53292.508806720005 2025-06-26,11:03:55.000,177,11071793,5805,0,1750935834,13145.424233609992,28094.260314960004,53292.43194840001 2025-06-26,11:03:56.000,177,11071775,5925,0,1750935835,13145.262562169992,28094.253265830004,53292.36906432 2025-06-26,11:03:57.000,177,11071812,5365,0,1750935836,13145.080681799991,30401.363023529993,53292.222334800004 2025-06-26,11:03:58.000,177,11071799,4765,0,1750935837,13144.92574667,31785.586583369994,53292.06163104 2025-06-26,11:03:59.000,177,11071717,5085,0,1750935838,13144.81796570999,28094.196872789995,53291.94285 2025-06-26,11:04:00.000,177,11071794,5645,0,1750935839,13144.7438663,26709.860526870005,53291.838043200005 2025-06-26,11:04:01.000,177,11071769,5884,0,1750935840,13144.69671212999,27171.176741460004,53291.74721064 2025-06-26,11:04:02.000,177,11071743,5725,0,1750935841,13144.689975819994,35938.130378550006,53291.61445536001 2025-06-26,11:04:03.000,177,11071744,5325,0,1750935842,13144.67650319999,27171.04280799,53291.53759704 2025-06-26,11:04:04.000,177,11071808,5365,0,1750935843,13144.710184749994,28093.83736716,53291.48170008 2025-06-26,11:04:05.000,177,11071759,5884,0,1750935844,13144.75733891999,28093.80917064,53291.27907360001 2025-06-26,11:04:06.000,177,11071740,5125,0,1750935845,13144.791020469995,26709.45167733,53291.32099632 2025-06-26,11:04:07.000,177,11071792,5605,0,1750935846,13144.87859249999,27170.937071039996,53291.18125392 2025-06-26,11:04:08.000,177,11071765,5085,0,1750935847,13144.93921928999,30400.862535299995,53291.07644712 2025-06-26,11:04:09.000,177,11071795,5684,0,1750935848,13145.02005500999,30400.841387909997,53290.99260168001 2025-06-26,11:04:10.000,177,11071622,5205,0,1750935849,13145.134572279996,24863.770920299998,53290.94369184001 2025-06-26,11:04:11.000,177,11071695,5925,0,1750935850,13145.235616929996,29477.948140919994,53290.82491080001 2025-06-26,11:04:12.000,177,11071780,5525,0,1750935851,13145.323188959992,29016.561435030002,53290.79696232 2025-06-26,11:04:13.000,177,11071743,5805,0,1750935852,13145.404024679992,30400.756798350005,53290.69914264 2025-06-26,11:04:14.000,177,11071695,4845,0,1750935853,13145.545487189993,28555.209974790007,53290.68516840001 2025-06-26,11:04:15.000,177,11071701,5805,0,1750935854,13145.653268149988,29016.58963155,53290.57337448 2025-06-26,11:04:16.000,177,11071787,5805,0,1750935855,13145.841884829999,33169.40129367,53290.59433584 2025-06-26,11:04:17.000,177,11071741,5765,0,1750935856,13145.96313841,29016.610778939998,53290.53145176 2025-06-26,11:04:18.000,177,11071710,5325,0,1750935857,13146.14501878,29478.082074389997,53290.53843888001 2025-06-26,11:04:19.000,177,11071744,4445,0,1750935858,13146.252799739996,31323.805126199994,53290.53843888001 2025-06-26,11:04:20.000,177,11071714,4725,0,1750935859,13146.387525940001,31323.833322720006,53290.4056836 2025-06-26,11:04:21.000,177,11071736,5365,0,1750935860,13146.502043209992,28094.034742799995,53290.447606320005 2025-06-26,11:04:22.000,177,11071754,4445,0,1750935861,13146.636769409997,29478.34994133,53290.38472224 2025-06-26,11:04:23.000,177,11071739,5725,0,1750935862,13146.710868820002,24864.179769840004,53290.38472224 2025-06-26,11:04:24.000,177,11071757,5725,0,1750935863,13146.791704539988,33631.1968491,53290.37074800001 2025-06-26,11:04:25.000,177,11071738,5365,0,1750935864,13146.818649779998,32708.29655298,53290.36376088 2025-06-26,11:04:26.000,177,11071735,4925,0,1750935865,13146.845595019993,27171.21903624,53290.342799519996 2025-06-26,11:04:27.000,177,11071706,5405,0,1750935866,13146.933167049989,28093.97834976,53290.3358124 2025-06-26,11:04:28.000,177,11071757,5925,0,1750935867,13146.960112289999,29016.702417630004,53290.39170936001 2025-06-26,11:04:29.000,177,11071725,4845,0,1750935868,13146.953375979989,29939.50402593,53290.37074800001 2025-06-26,11:04:30.000,177,11071730,5245,0,1750935869,13146.987057529994,26709.45167733,53290.32183816001 2025-06-26,11:04:31.000,177,11071807,5725,0,1750935870,13147.027475389994,28093.64704065,53290.328825280005 2025-06-26,11:04:32.000,177,11071767,4805,0,1750935871,13147.081365869999,30862.030718160007,53290.342799519996 2025-06-26,11:04:33.000,177,11071759,5765,0,1750935872,13147.067893249994,28093.48491066,53290.32183816001 2025-06-26,11:04:34.000,177,11071792,5684,0,1750935873,13147.07462955999,29477.652077460007,53290.32183816001 2025-06-26,11:04:35.000,177,11071745,5725,0,1750935874,13147.05442062999,25324.692383610003,53290.30786392 2025-06-26,11:04:36.000,177,11071756,4565,0,1750935875,13147.027475389994,30400.221064469995,53290.210044240004 2025-06-26,11:04:37.000,177,11071772,5485,0,1750935876,13146.973584909989,26247.388254959995,53290.210044240004 2025-06-26,11:04:38.000,177,11071761,6084,0,1750935877,13146.966848599994,29015.835374639995,53290.18908288 2025-06-26,11:04:39.000,177,11071722,5325,0,1750935878,13146.906221809993,26708.655125639998,53290.22401848001 2025-06-26,11:04:40.000,177,11071698,4525,0,1750935879,13146.791704539988,31322.719560180005,53290.161134400005 2025-06-26,11:04:41.000,177,11071748,5085,0,1750935880,13146.683923579993,26247.063994979995,53290.14017304 2025-06-26,11:04:42.000,177,11071742,5365,0,1750935881,13146.535724759997,30861.079085610007,53290.11921168 2025-06-26,11:04:43.000,177,11071733,5805,0,1750935882,13146.400998559991,30860.97334866,53290.07728896 2025-06-26,11:04:44.000,177,11071782,4245,0,1750935883,13146.299953909991,30399.53024973,53290.063314720006 2025-06-26,11:04:45.000,177,11071746,5325,0,1750935884,13146.13828246999,29938.0871508,53290.021392 2025-06-26,11:04:46.000,177,11071777,5965,0,1750935885,13146.050710439995,27630.93509832,53289.944533680005 2025-06-26,11:04:47.000,177,11071794,5285,0,1750935886,13145.92272055,33629.24424009,53289.839726879996 2025-06-26,11:04:48.000,177,11071828,4445,0,1750935887,13145.848621139994,30399.269431919995,53289.80479128 2025-06-26,11:04:49.000,177,11071795,5884,0,1750935888,13145.781258039999,27169.43560635,53289.69998448001 2025-06-26,11:04:50.000,177,11071769,5805,0,1750935889,13145.734103869989,28553.638018800004,53289.72094584001 2025-06-26,11:04:51.000,177,11071773,6245,0,1750935890,13145.686949699993,28553.68736271,53289.69998448001 2025-06-26,11:04:52.000,177,11071803,5565,0,1750935891,13145.693686009989,31322.247268470004,53289.560242080006 2025-06-26,11:04:53.000,177,11071766,5245,0,1750935892,13145.686949699993,30399.403365389997,53289.51133224001 2025-06-26,11:04:54.000,177,11071811,5565,0,1750935893,13145.660004459998,30860.860562579997,53289.54626784 2025-06-26,11:04:55.000,177,11071808,4365,0,1750935894,13145.653268149988,27169.61888373,53289.46940952 2025-06-26,11:04:56.000,177,11071778,4645,0,1750935895,13145.666740769993,28553.912934869993,53289.44844816 2025-06-26,11:04:57.000,177,11071806,4325,0,1750935896,13145.612850289988,25785.494011710005,53289.371589840004 2025-06-26,11:04:58.000,177,11071756,5325,0,1750935897,13145.606113979993,34091.10323769,53289.3576156 2025-06-26,11:04:59.000,177,11071746,5285,0,1750935898,13145.606113979993,32245.500021090003,53289.29473152001 2025-06-26,11:05:00.000,177,11071794,5365,0,1750935899,13145.585905049993,35475.48892752,53289.26678304001 2025-06-26,11:05:01.000,177,11071731,5884,0,1750935900,13145.612850289988,30861.410394720006,53289.203898960004 2025-06-26,11:05:02.000,177,11071642,5485,0,1750935901,13145.619586599998,33629.91390744,53289.16197624 2025-06-26,11:05:03.000,177,11071795,5125,0,1750935902,13145.660004459998,30399.925001010008,53289.21088608 2025-06-26,11:05:04.000,177,11071744,4805,0,1750935903,13145.653268149988,24401.580613590006,53289.168963359996 2025-06-26,11:05:05.000,177,11071758,5365,0,1750935904,13145.653268149988,36398.445616679994,53289.1130664 2025-06-26,11:05:06.000,177,11071742,5565,0,1750935905,13145.653268149988,29015.877669420006,53289.05018232001 2025-06-26,11:05:07.000,177,11071790,5405,0,1750935906,13145.660004459998,32245.803133680005,53289.09909216001 2025-06-26,11:05:08.000,177,11071778,4645,0,1750935907,13145.700422319998,29015.821276379997,53289.057169440006 2025-06-26,11:05:09.000,177,11071784,4445,0,1750935908,13145.734103869989,27631.491979590006,53288.987298240005 2025-06-26,11:05:10.000,177,11071780,4645,0,1750935909,13145.761049109999,27631.470832199993,53289.05018232001 2025-06-26,11:05:11.000,177,11071708,5485,0,1750935910,13145.821675899999,26247.233174099994,53289.02223384 2025-06-26,11:05:12.000,177,11071793,4965,0,1750935911,13145.90251162,29477.130441839996,53288.94537552 2025-06-26,11:05:13.000,177,11071841,4965,0,1750935912,13145.99681995999,25785.740731259997,53289.01524672 2025-06-26,11:05:14.000,177,11071802,4365,0,1750935913,13146.14501878,29015.680293779995,53288.98031112001 2025-06-26,11:05:15.000,177,11071786,5605,0,1750935914,13146.212381879996,28092.794095920006,53288.95236264 2025-06-26,11:05:16.000,177,11071720,4445,0,1750935915,13146.25953604999,33168.350973299996,53288.99428536 2025-06-26,11:05:17.000,177,11071732,4645,0,1750935916,13146.441416419992,28092.794095920006,53288.987298240005 2025-06-26,11:05:18.000,177,11071749,5085,0,1750935917,13146.576142619997,30399.960246660004,53288.987298240005 2025-06-26,11:05:19.000,177,11071723,5085,0,1750935918,13146.704132509993,28554.272440500004,53289.036208080004 2025-06-26,11:05:20.000,177,11071739,5925,0,1750935919,13146.798440849998,25324.375172760003,53289.00825960001 2025-06-26,11:05:21.000,177,11071747,6005,0,1750935920,13146.912958119989,30400.00959057,53289.01524672 2025-06-26,11:05:22.000,177,11071763,5725,0,1750935921,13146.946639669994,30400.080081869994,53288.987298240005 2025-06-26,11:05:23.000,177,11071756,5405,0,1750935922,13147.007266459994,31322.980377989996,53289.001272479996 2025-06-26,11:05:24.000,177,11071759,4925,0,1750935923,13147.081365869999,24863.171744249994,53289.02922096001 2025-06-26,11:05:25.000,177,11071707,5805,0,1750935924,13147.12178373,29015.842423769995,53289.01524672 2025-06-26,11:05:26.000,177,11071749,5684,0,1750935925,13147.148728969994,31322.93103408,53289.01524672 2025-06-26,11:05:27.000,177,11071794,4485,0,1750935926,13147.189146829995,31322.959230599998,53289.07114368 2025-06-26,11:05:28.000,177,11071760,5445,0,1750935927,13147.19588313999,29015.814227249997,53289.02223384 2025-06-26,11:05:29.000,177,11071719,4805,0,1750935928,13147.21609206999,33168.4919559,53289.0431952 2025-06-26,11:05:30.000,177,11071762,4445,0,1750935929,13147.24303731,26708.591683470004,53289.00825960001 2025-06-26,11:05:31.000,177,11071756,5684,0,1750935930,13147.28345517,27169.957241969998,53289.036208080004 2025-06-26,11:05:32.000,177,11071781,5725,0,1750935931,13147.29692778999,32706.83033394,53289.057169440006 2025-06-26,11:05:33.000,177,11071746,5245,0,1750935932,13147.27671885999,32245.281498059994,53289.001272479996 2025-06-26,11:05:34.000,177,11071783,5845,0,1750935933,13147.23630099999,25785.416471279997,53289.001272479996 2025-06-26,11:05:35.000,177,11071726,4445,0,1750935934,13147.148728969994,29015.236198590006,53288.99428536 2025-06-26,11:05:36.000,177,11071725,4925,0,1750935935,13147.061156939999,31783.59167958,53288.95236264 2025-06-26,11:05:37.000,177,11071798,5605,0,1750935936,13147.03421169999,29937.776989079997,53289.00825960001 2025-06-26,11:05:38.000,177,11071767,4885,0,1750935937,13146.912958119989,27169.15364115,53289.01524672 2025-06-26,11:05:39.000,177,11071752,4485,0,1750935938,13146.811913469988,28553.34900447,53288.95236264 2025-06-26,11:05:40.000,177,11071779,4925,0,1750935939,13146.630033100002,29014.587678630007,53288.889478560006 2025-06-26,11:05:41.000,177,11071745,5725,0,1750935940,13146.468361660001,29014.460794290004,53288.85454296 2025-06-26,11:05:42.000,177,11071741,5085,0,1750935941,13146.293217599996,26707.329889200002,53288.75672328 2025-06-26,11:05:43.000,177,11071758,5525,0,1750935942,13146.10460092,27630.11739924,53288.7287748 2025-06-26,11:05:44.000,177,11071752,5245,0,1750935943,13145.87556637999,30859.810242210006,53288.6589036 2025-06-26,11:05:45.000,177,11071741,5085,0,1750935944,13145.734103869989,25784.168775269995,53288.56807104 2025-06-26,11:05:46.000,177,11071761,5645,0,1750935945,13145.511805640002,29475.241275000008,53288.5191612 2025-06-26,11:05:47.000,177,11071711,4685,0,1750935946,13145.302980029992,32704.941167099998,53288.37941880001 2025-06-26,11:05:48.000,177,11071763,4965,0,1750935947,13145.201935379991,29013.55850565,53288.29557336 2025-06-26,11:05:49.000,177,11071702,4445,0,1750935948,13145.094154419996,34088.889810869994,53288.197753680004 2025-06-26,11:05:50.000,177,11071776,5445,0,1750935949,13145.02679132,29013.276540449995,53288.16281808001 2025-06-26,11:05:51.000,177,11071744,5605,0,1750935950,13144.96616453,32704.29264714,53288.01608856 2025-06-26,11:05:52.000,177,11071761,5005,0,1750935951,13144.91901035999,25783.13960229,53287.89730752 2025-06-26,11:05:53.000,177,11071725,4965,0,1750935952,13144.89880142999,25783.083209250006,53287.79250072 2025-06-26,11:05:54.000,177,11071705,4925,0,1750935953,13144.912274049995,27628.615934550005,53287.70166816 2025-06-26,11:05:55.000,177,11071690,4405,0,1750935954,13144.91901035999,23937.381304830007,53287.61782272001 2025-06-26,11:05:56.000,177,11071773,5884,0,1750935955,13144.88532881,23937.247371360005,53287.5060288 2025-06-26,11:05:57.000,177,11071723,5765,0,1750935956,13144.831438329995,29473.89489117,53287.478080320005 2025-06-26,11:05:58.000,177,11071694,5245,0,1750935957,13144.75733891999,30396.456829050003,53287.31737656 2025-06-26,11:05:59.000,177,11071723,5845,0,1750935958,13144.75733891999,28089.368218739997,53287.30340232001 2025-06-26,11:06:00.000,177,11071784,4525,0,1750935959,13144.710184749994,26705.067118470004,53287.12872432 2025-06-26,11:06:01.000,177,11071713,5845,0,1750935960,13144.7438663,25782.103380180008,53287.093788720005 2025-06-26,11:06:02.000,177,11071710,4445,0,1750935961,13144.689975819994,29934.569634929998,53287.08680160001 2025-06-26,11:06:03.000,177,11071767,4765,0,1750935962,13144.622612719999,27627.509221140004,53286.93308496 2025-06-26,11:06:04.000,177,11071773,5925,0,1750935963,13144.588931169994,28550.190994229997,53286.95404632 2025-06-26,11:06:05.000,177,11071764,5285,0,1750935964,13144.494622829989,32702.67839637,53286.81430392 2025-06-26,11:06:06.000,177,11071759,5005,0,1750935965,13144.427259729993,28088.797239210006,53286.82129104001 2025-06-26,11:06:07.000,177,11071714,5365,0,1750935966,13144.306006149993,29011.648191419998,53286.7723812 2025-06-26,11:06:08.000,177,11071787,5925,0,1750935967,13144.137598399997,27166.157760899994,53286.68154864001 2025-06-26,11:06:09.000,177,11071720,4685,0,1750935968,13143.962454339991,29011.76802663,53286.64661304 2025-06-26,11:06:10.000,177,11071721,5445,0,1750935969,13143.82099182999,30396.01978299,53286.61866456 2025-06-26,11:06:11.000,177,11071791,5845,0,1750935970,13143.63911145999,25782.209117129998,53286.55578048 2025-06-26,11:06:12.000,177,11071727,5725,0,1750935971,13143.51785787999,26705.11646238,53286.43699944 2025-06-26,11:06:13.000,177,11071734,5405,0,1750935972,13143.356186439989,29473.591778579997,53286.36712824001 2025-06-26,11:06:14.000,177,11071780,4125,0,1750935973,13143.147360829993,29012.303760509996,53286.374115360006 2025-06-26,11:06:15.000,177,11071751,5765,0,1750935974,13143.005898319992,26243.990574299998,53286.29026992 2025-06-26,11:06:16.000,177,11071789,4925,0,1750935975,13142.911589980002,25782.68140884,53286.19245024 2025-06-26,11:06:17.000,177,11071743,5845,0,1750935976,13142.871172120002,31319.491058640007,53286.19943736001 2025-06-26,11:06:18.000,177,11071796,5245,0,1750935977,13142.790336400001,26705.511213660007,53286.15751464001 2025-06-26,11:06:19.000,177,11071804,4405,0,1750935978,13142.824017949992,35010.71863923001,53286.0736692 2025-06-26,11:06:20.000,177,11071805,5725,0,1750935979,13142.925062599992,28551.142626779998,53286.003798 2025-06-26,11:06:21.000,177,11071843,5884,0,1750935980,13143.019370939997,31319.491058640007,53285.95488816 2025-06-26,11:06:22.000,177,11071761,4925,0,1750935981,13143.086734039993,30396.618959040003,53285.89200408001 2025-06-26,11:06:23.000,177,11071789,5965,0,1750935982,13143.181042379998,29012.381300940004,53285.82213288001 2025-06-26,11:06:24.000,177,11071797,5365,0,1750935983,13143.322504889999,27628.101348059994,53285.82213288001 2025-06-26,11:06:25.000,177,11071763,4605,0,1750935984,13143.490912639994,31780.645143240006,53285.79418440001 2025-06-26,11:06:26.000,177,11071774,4605,0,1750935985,13143.612166219995,25321.118474699993,53285.69636472001 2025-06-26,11:06:27.000,177,11071755,4845,0,1750935986,13143.69973824999,31319.321879519994,53285.633480640005 2025-06-26,11:06:28.000,177,11071762,4405,0,1750935987,13143.78057396999,32242.222175639996,53285.64046776 2025-06-26,11:06:29.000,177,11071814,5405,0,1750935988,13143.80751921,26244.061065600006,53285.61251928 2025-06-26,11:06:30.000,177,11071750,5405,0,1750935989,13143.88835493,27166.947263459995,53285.64046776 2025-06-26,11:06:31.000,177,11071757,6205,0,1750935990,13143.948981720001,28551.213118080006,53285.64046776 2025-06-26,11:06:32.000,177,11071806,5325,0,1750935991,13143.989399580001,31781.110385820008,53285.584570800005 2025-06-26,11:06:33.000,177,11071802,4365,0,1750935992,13144.023081129992,35011.049948340005,53285.57758368001 2025-06-26,11:06:34.000,177,11071767,5925,0,1750935993,13144.070235300002,27167.243326919997,53285.59155792 2025-06-26,11:06:35.000,177,11071759,4725,0,1750935994,13144.164543639992,30858.618939239997,53285.55662232001 2025-06-26,11:06:36.000,177,11071800,4525,0,1750935995,13144.211697810002,31320.097283819996,53285.59155792 2025-06-26,11:06:37.000,177,11071760,5565,0,1750935996,13144.285797219993,30397.352068559994,53285.59155792 2025-06-26,11:06:38.000,177,11071775,5645,0,1750935997,13144.326215079993,29936.042903099995,53285.67540336001 2025-06-26,11:06:39.000,177,11071786,5285,0,1750935998,13144.427259729993,29936.014706579997,53285.52867384001 2025-06-26,11:06:40.000,177,11071758,5405,0,1750935999,13144.501359139998,28551.76999935,53285.59854504 2025-06-26,11:06:41.000,177,11071744,5285,0,1750936000,13144.575458549989,27167.504144730003,53285.56360944 2025-06-26,11:06:42.000,177,11071767,5085,0,1750936001,13144.609140099994,29013.001624380006,53285.56360944 2025-06-26,11:06:43.000,177,11071779,4805,0,1750936002,13144.68323951,27167.292670830007,53285.55662232001 2025-06-26,11:06:44.000,177,11071774,4445,0,1750936003,13144.75733891999,28089.98149305,53285.535660960006 2025-06-26,11:06:45.000,177,11071839,5725,0,1750936004,13144.78428416,26705.58170496,53285.55662232001 2025-06-26,11:06:46.000,177,11071777,4765,0,1750936005,13144.86511988,26705.43367323,53285.5496352 2025-06-26,11:06:47.000,177,11071731,5005,0,1750936006,13144.831438329995,32703.425604150005,53285.50072536 2025-06-26,11:06:48.000,177,11071735,4725,0,1750936007,13144.83817463999,26243.715658229994,53285.56360944 2025-06-26,11:06:49.000,177,11071759,4805,0,1750936008,13144.85838356999,32703.052000259995,53285.4448284 2025-06-26,11:06:50.000,177,11071708,4565,0,1750936009,13144.79775677999,29011.683437069994,53285.43784128001 2025-06-26,11:06:51.000,177,11071795,5965,0,1750936010,13144.67650319999,26243.15877696,53285.48675112001 2025-06-26,11:06:52.000,177,11071761,5765,0,1750936011,13144.669766889994,29934.118490609995,53285.49373824 2025-06-26,11:06:53.000,177,11071750,4405,0,1750936012,13144.629349029994,27626.92414335,53285.39591856 2025-06-26,11:06:54.000,177,11071779,4965,0,1750936013,13144.561985929999,33163.35314013,53285.33303448 2025-06-26,11:06:55.000,177,11071804,5405,0,1750936014,13144.561985929999,27164.97350706,53285.29111176001 2025-06-26,11:06:56.000,177,11071812,4605,0,1750936015,13144.535040689989,31317.17189487,53285.34002160001 2025-06-26,11:06:57.000,177,11071809,4845,0,1750936016,13144.521568069998,24396.124586970007,53285.28412464 2025-06-26,11:06:58.000,177,11071801,6084,0,1750936017,13144.541776999999,29471.1527796,53285.20726632 2025-06-26,11:06:59.000,177,11071773,5925,0,1750936018,13144.561985929999,28086.823482809996,53285.19329208001 2025-06-26,11:07:00.000,177,11071762,4445,0,1750936019,13144.622612719999,29009.434764599995,53285.130408000005 2025-06-26,11:07:01.000,177,11071759,5845,0,1750936020,13144.582194859999,27163.83859713,53285.0605368 2025-06-26,11:07:02.000,177,11071778,4565,0,1750936021,13144.561985929999,27625.16890998,53284.96970424 2025-06-26,11:07:03.000,177,11071781,5645,0,1750936022,13144.508095449994,28086.506271959996,53285.00463984001 2025-06-26,11:07:04.000,177,11071769,4965,0,1750936023,13144.420523419998,35007.313909439996,53284.962717120005 2025-06-26,11:07:05.000,177,11071832,5085,0,1750936024,13144.306006149993,24395.5677057,53284.92778152 2025-06-26,11:07:06.000,177,11071770,5684,0,1750936025,13144.225170429992,25779.819462059997,53284.9207944 2025-06-26,11:07:07.000,177,11071811,4885,0,1750936026,13144.110653160002,26702.649266880006,53284.87188456 2025-06-26,11:07:08.000,177,11071778,5525,0,1750936027,13144.023081129992,28086.865777590006,53284.87887168 2025-06-26,11:07:09.000,177,11071780,4445,0,1750936028,13143.928772790001,28548.301827389994,53284.80201336 2025-06-26,11:07:10.000,177,11071797,5285,0,1750936029,13143.874882309996,29932.511288969996,53284.77406488 2025-06-26,11:07:11.000,177,11071770,5285,0,1750936030,13143.80078289999,21627.698614680005,53284.80201336 2025-06-26,11:07:12.000,177,11071770,4685,0,1750936031,13143.78057396999,29471.33605698,53284.76707776001 2025-06-26,11:07:13.000,177,11071748,5365,0,1750936032,13143.76710135,32239.684488839994,53284.781052 2025-06-26,11:07:14.000,177,11071724,4525,0,1750936033,13143.78731028,26241.671410530005,53284.781052 2025-06-26,11:07:15.000,177,11071748,4405,0,1750936034,13143.82772814,32239.754980140002,53284.676245200004 2025-06-26,11:07:16.000,177,11071709,5925,0,1750936035,13143.84793707,30394.327991790007,53284.83694896001 2025-06-26,11:07:17.000,177,11071764,4245,0,1750936036,13143.854673379996,32239.825471439995,53284.72515504 2025-06-26,11:07:18.000,177,11071781,4885,0,1750936037,13143.935509099996,32239.853667960007,53284.75310352 2025-06-26,11:07:19.000,177,11071776,5285,0,1750936038,13143.962454339991,27164.606952300004,53284.78803912001 2025-06-26,11:07:20.000,177,11071748,5245,0,1750936039,13143.982663269991,32239.797274919998,53284.73912928001 2025-06-26,11:07:21.000,177,11071783,5725,0,1750936040,13143.996135889996,29010.03394065,53284.75310352 2025-06-26,11:07:22.000,177,11071812,4725,0,1750936041,13143.996135889996,25780.305852029996,53284.746116400005 2025-06-26,11:07:23.000,177,11071814,5605,0,1750936042,13143.969190650001,28087.140693659996,53284.815987600006 2025-06-26,11:07:24.000,177,11071801,6245,0,1750936043,13143.982663269991,31778.192045999996,53284.83694896001 2025-06-26,11:07:25.000,177,11071755,5805,0,1750936044,13144.023081129992,28548.463957379994,53284.82996184 2025-06-26,11:07:26.000,177,11071777,5845,0,1750936045,13144.029817440001,31778.15680035,53284.87887168 2025-06-26,11:07:27.000,177,11071765,5485,0,1750936046,13143.975926959996,30855.36929031,53284.843936080004 2025-06-26,11:07:28.000,177,11071758,4445,0,1750936047,13143.955718029996,30855.298799009994,53284.815987600006 2025-06-26,11:07:29.000,177,11071741,5965,0,1750936048,13143.928772790001,29471.054091779995,53284.73912928001 2025-06-26,11:07:30.000,177,11071761,4845,0,1750936049,13143.962454339991,30855.164865540006,53284.82297472 2025-06-26,11:07:31.000,177,11071800,5325,0,1750936050,13143.955718029996,27164.02892364,53284.795026240005 2025-06-26,11:07:32.000,177,11071770,5605,0,1750936051,13143.942245409991,32239.226295390006,53284.843936080004 2025-06-26,11:07:33.000,177,11071782,5405,0,1750936052,13143.955718029996,29470.884912659996,53284.82996184 2025-06-26,11:07:34.000,177,11071761,5925,0,1750936053,13143.969190650001,27163.85974452,53284.80201336 2025-06-26,11:07:35.000,177,11071769,5165,0,1750936054,13144.002872199992,31777.614017340005,53284.76009064 2025-06-26,11:07:36.000,177,11071763,5085,0,1750936055,13144.029817440001,30393.383408370006,53284.82996184 2025-06-26,11:07:37.000,177,11071795,5005,0,1750936056,13144.016344819996,28086.407584140004,53284.75310352 2025-06-26,11:07:38.000,177,11071812,5525,0,1750936057,13144.016344819996,26240.733876240003,53284.746116400005 2025-06-26,11:07:39.000,177,11071667,5125,0,1750936058,13144.036553749997,24395.031971820004,53284.72515504 2025-06-26,11:07:40.000,177,11071761,4765,0,1750936059,13144.103916849992,33622.42068225,53284.70419368 2025-06-26,11:07:41.000,177,11071755,5805,0,1750936060,13144.130862090002,29931.277691220006,53284.815987600006 2025-06-26,11:07:42.000,177,11071746,5445,0,1750936061,13144.204961499992,26701.528455210006,53284.746116400005 2025-06-26,11:07:43.000,177,11071748,4285,0,1750936062,13144.258851979997,31776.627139139993,53284.66925808001 2025-06-26,11:07:44.000,177,11071722,5565,0,1750936063,13144.326215079993,30392.4740706,53284.648296720006 2025-06-26,11:07:45.000,177,11071762,5445,0,1750936064,13144.346424009993,28085.603983320005,53284.63432248 2025-06-26,11:07:46.000,177,11071780,5405,0,1750936065,13144.460941279998,29931.073266449996,53284.59938688001 2025-06-26,11:07:47.000,177,11071759,4725,0,1750936066,13144.481150209998,30853.818481709997,53284.676245200004 2025-06-26,11:07:48.000,177,11071824,5125,0,1750936067,13144.588931169994,24394.60902402,53284.676245200004 2025-06-26,11:07:49.000,177,11071755,5925,0,1750936068,13144.555249619989,25317.333091890003,53284.7111808 2025-06-26,11:07:50.000,177,11071810,5365,0,1750936069,13144.561985929999,28085.6462781,53284.68323232 2025-06-26,11:07:51.000,177,11071685,5965,0,1750936070,13144.535040689989,31315.374366720003,53284.70419368 2025-06-26,11:07:52.000,177,11071785,4765,0,1750936071,13144.535040689989,26701.697634330005,53284.68323232 2025-06-26,11:07:53.000,177,11071807,5684,0,1750936072,13144.447468659993,30392.770134060003,53284.66227096 2025-06-26,11:07:54.000,177,11071779,5765,0,1750936073,13144.326215079993,25779.065205150007,53284.697206560006 2025-06-26,11:07:55.000,177,11071786,5245,0,1750936074,13144.157807329997,25317.636204480004,53284.7111808 2025-06-26,11:07:56.000,177,11071763,4965,0,1750936075,13144.097180539997,28085.96348895,53284.627335360005 2025-06-26,11:07:57.000,177,11071776,4645,0,1750936076,13144.050026370001,29470.123606620007,53284.648296720006 2025-06-26,11:07:58.000,177,11071819,5085,0,1750936077,13143.996135889996,28085.97758721,53284.64130960001 2025-06-26,11:07:59.000,177,11071610,5565,0,1750936078,13143.915300169996,28086.012832859997,53284.66227096 2025-06-26,11:08:00.000,177,11071781,5044,0,1750936079,13143.854673379996,27624.68252001,53284.59938688001 2025-06-26,11:08:01.000,177,11071745,5725,0,1750936080,13143.834464449996,29470.250490959996,53284.63432248 2025-06-26,11:08:02.000,177,11071777,5684,0,1750936081,13143.78057396999,28547.470030049997,53284.62034824001 2025-06-26,11:08:03.000,177,11071770,4645,0,1750936082,13143.76710135,33161.29479417,53284.64130960001 2025-06-26,11:08:04.000,177,11071834,5285,0,1750936083,13143.74015610999,35006.855715989994,53284.57143840001 2025-06-26,11:08:05.000,177,11071748,5365,0,1750936084,13143.753628729995,27163.394501939998,53284.58541264 2025-06-26,11:08:06.000,177,11071784,5365,0,1750936085,13143.733419799995,27624.710716529997,53284.62034824001 2025-06-26,11:08:07.000,177,11071766,5405,0,1750936086,13143.65932038999,31777.085332589995,53284.606374 2025-06-26,11:08:08.000,177,11071796,4445,0,1750936087,13143.59869359999,29931.50326338,53284.5365028 2025-06-26,11:08:09.000,177,11071737,6005,0,1750936088,13143.50438526,25778.97356646,53284.56445128 2025-06-26,11:08:10.000,177,11071740,4565,0,1750936089,13143.443758469999,30854.044053870006,53284.51554144 2025-06-26,11:08:11.000,177,11071704,5605,0,1750936090,13143.329241199994,26240.169945839996,53284.47361872001 2025-06-26,11:08:12.000,177,11071749,4925,0,1750936091,13143.255141789989,27162.795325889994,53284.47361872001 2025-06-26,11:08:13.000,177,11071766,5325,0,1750936092,13143.214723929988,31315.07830326,53284.34785056 2025-06-26,11:08:14.000,177,11071716,5445,0,1750936093,13143.181042379998,29930.833596030003,53284.27797936 2025-06-26,11:08:15.000,177,11071775,5805,0,1750936094,13143.079997729998,31776.24648612,53284.340863440004 2025-06-26,11:08:16.000,177,11071778,5285,0,1750936095,13143.079997729998,28546.560692280007,53284.291953600004 2025-06-26,11:08:17.000,177,11071778,5445,0,1750936096,13143.053052490002,33621.61708143,53284.257018 2025-06-26,11:08:18.000,177,11071743,4925,0,1750936097,13143.059788799997,27162.330083310007,53284.173172560004 2025-06-26,11:08:19.000,177,11071798,4805,0,1750936098,13143.093470350002,29007.76412079,53284.13823696001 2025-06-26,11:08:20.000,177,11071783,5845,0,1750936099,13143.147360829993,29007.700678620007,53284.15919832 2025-06-26,11:08:21.000,177,11071833,5684,0,1750936100,13143.221460239998,24855.333111689994,53284.04740440001 2025-06-26,11:08:22.000,177,11071727,4765,0,1750936101,13143.295559649989,25316.74096497,53284.0124688 2025-06-26,11:08:23.000,177,11071789,4965,0,1750936102,13143.369659059994,25778.162916510002,53284.026443040006 2025-06-26,11:08:24.000,177,11071765,4805,0,1750936103,13143.50438526,31776.027963090004,53283.91464912 2025-06-26,11:08:25.000,177,11071818,4565,0,1750936104,13143.591957289995,30391.896041939995,53283.99150744 2025-06-26,11:08:26.000,177,11071769,4885,0,1750936105,13143.68626563,27623.681543550003,53283.90067488001 2025-06-26,11:08:27.000,177,11071721,4925,0,1750936106,13143.814255519996,28085.19513378,53283.87971352001 2025-06-26,11:08:28.000,177,11071744,5205,0,1750936107,13143.88835493,24394.28476404,53283.89368776 2025-06-26,11:08:29.000,177,11071769,5605,0,1750936108,13144.016344819996,25317.18506016,53283.92862336001 2025-06-26,11:08:30.000,177,11071758,4325,0,1750936109,13144.070235300002,29931.073266449996,53283.977533200006 2025-06-26,11:08:31.000,177,11071805,6005,0,1750936110,13144.225170429992,34544.940325350006,53283.90067488001 2025-06-26,11:08:32.000,177,11071794,5485,0,1750936111,13144.373369249988,27163.03499631,53284.0124688 2025-06-26,11:08:33.000,177,11071801,5925,0,1750936112,13144.541776999999,30392.81947797,53284.06137864 2025-06-26,11:08:34.000,177,11071731,5645,0,1750936113,13144.67650319999,27624.795306090004,53284.075352880005 2025-06-26,11:08:35.000,177,11071784,4565,0,1750936114,13144.851647259995,24856.679495520002,53284.11028848 2025-06-26,11:08:36.000,177,11071747,4605,0,1750936115,13145.060472869991,31316.22026232,53284.13124984 2025-06-26,11:08:37.000,177,11071782,4365,0,1750936116,13145.329925270002,28548.08330436,53284.145224080006 2025-06-26,11:08:38.000,177,11071718,5165,0,1750936117,13145.552223500003,30393.707668350005,53284.16618544001 2025-06-26,11:08:39.000,177,11071714,4525,0,1750936118,13145.814939589989,31778.058112529994,53284.3268892 2025-06-26,11:08:40.000,177,11071737,4845,0,1750936119,13146.05744674999,32239.494162329996,53284.42470888 2025-06-26,11:08:41.000,177,11071755,5965,0,1750936120,13146.333635459996,26703.107460330008,53284.5365028 2025-06-26,11:08:42.000,177,11071761,5525,0,1750936121,13146.616560479997,27626.014805579995,53284.56445128 2025-06-26,11:08:43.000,177,11071750,5645,0,1750936122,13146.852331329988,33162.85970103,53284.61336112 2025-06-26,11:08:44.000,177,11071721,5005,0,1750936123,13147.081365869999,31317.51025311,53284.70419368 2025-06-26,11:08:45.000,177,11071743,6005,0,1750936124,13147.29692778999,31317.764021790004,53284.80900048001 2025-06-26,11:08:46.000,177,11071736,4485,0,1750936125,13147.47880815999,27626.867750310004,53284.85791032001 2025-06-26,11:08:47.000,177,11071826,4405,0,1750936126,13147.647215910001,27627.029880300004,53284.94175576 2025-06-26,11:08:48.000,177,11071742,5245,0,1750936127,13147.815623659997,27165.868746570006,53285.081498160005 2025-06-26,11:08:49.000,177,11071742,4405,0,1750936128,13148.017712959998,23936.302787940003,53285.19329208001 2025-06-26,11:08:50.000,177,11071713,5925,0,1750936129,13148.206329639994,26704.813349789998,53285.24220192001 2025-06-26,11:08:51.000,177,11071702,5445,0,1750936130,13148.46230942,25782.244362779995,53285.32604736 2025-06-26,11:08:52.000,177,11071744,5325,0,1750936131,13148.691343959996,29473.478992500008,53285.48675112001 2025-06-26,11:08:53.000,177,11071756,5405,0,1750936132,13148.879960639992,34549.07816465999,53285.57758368001 2025-06-26,11:08:54.000,177,11071756,5325,0,1750936133,13149.115731489997,31780.750880189997,53285.67540336001 2025-06-26,11:08:55.000,177,11071744,4725,0,1750936134,13149.425601749994,28089.6642822,53285.76623592 2025-06-26,11:08:56.000,177,11071758,4805,0,1750936135,13149.65463628999,27167.017754760003,53285.94091392001 2025-06-26,11:08:57.000,177,11071720,4685,0,1750936136,13149.82304404,28089.932149140004,53286.03174648001 2025-06-26,11:08:58.000,177,11071787,4725,0,1750936137,13150.092496439996,25782.9774723,53286.12257904 2025-06-26,11:08:59.000,177,11071759,5925,0,1750936138,13150.321530979993,30397.048955970007,53286.255334320005 2025-06-26,11:09:00.000,177,11071688,5245,0,1750936139,13150.523620279993,34088.38227351,53286.36712824001 2025-06-26,11:09:01.000,177,11071763,6084,0,1750936140,13150.745918509994,29935.965362670002,53286.50687064 2025-06-26,11:09:02.000,177,11071733,5125,0,1750936141,13150.968216739995,29013.283589579994,53286.56975472 2025-06-26,11:09:03.000,177,11071758,5125,0,1750936142,13151.20398759,33627.418515419995,53286.7374456 2025-06-26,11:09:04.000,177,11071719,5884,0,1750936143,13151.426285820002,28552.122455849996,53286.83526528 2025-06-26,11:09:05.000,177,11071741,4885,0,1750936144,13151.635111429998,30397.817311139996,53286.96802056001 2025-06-26,11:09:06.000,177,11071736,4245,0,1750936145,13151.816991799999,29475.050948489996,53287.06584024001 2025-06-26,11:09:07.000,177,11071731,5645,0,1750936146,13151.95171799999,29936.388310470007,53287.16365992001 2025-06-26,11:09:08.000,177,11071722,4685,0,1750936147,13152.16054361,29475.01570284,53287.28942808 2025-06-26,11:09:09.000,177,11071710,5325,0,1750936148,13152.308742429996,29013.54440739,53287.38724776 2025-06-26,11:09:10.000,177,11071763,5044,0,1750936149,13152.443468630001,32243.328889049997,53287.5060288 2025-06-26,11:09:11.000,177,11071793,5805,0,1750936150,13152.659030549992,30859.020739650005,53287.58987424001 2025-06-26,11:09:12.000,177,11071718,5205,0,1750936151,13152.861119849993,31320.400396409997,53287.63878408001 2025-06-26,11:09:13.000,177,11071701,5725,0,1750936152,13153.009318669989,26244.829420769995,53287.82743632001 2025-06-26,11:09:14.000,177,11071699,5725,0,1750936153,13153.21140796999,33165.630009119996,53287.813462080005 2025-06-26,11:09:15.000,177,11071731,5965,0,1750936154,13153.406760959995,27167.264474309995,53287.94621736 2025-06-26,11:09:16.000,177,11071758,5445,0,1750936155,13153.53475084999,31319.822367750006,53288.0649984 2025-06-26,11:09:17.000,177,11071796,5285,0,1750936156,13153.669477049996,29935.556513129995,53288.14185672001 2025-06-26,11:09:18.000,177,11071822,4405,0,1750936157,13153.777258009992,30396.80928555,53288.24666352 2025-06-26,11:09:19.000,177,11071761,4885,0,1750936158,13153.817675869992,26705.567606700002,53288.35147032 2025-06-26,11:09:20.000,177,11071754,4645,0,1750936159,13153.885038970002,31780.87776453,53288.40038016 2025-06-26,11:09:21.000,177,11071805,5765,0,1750936160,13153.878302659992,26705.511213660007,53288.533135440004 2025-06-26,11:09:22.000,177,11071766,5365,0,1750936161,13153.952402069997,26705.475968009996,53288.56807104 2025-06-26,11:09:23.000,177,11071735,5085,0,1750936162,13153.911984209997,28089.600840030005,53288.63794224 2025-06-26,11:09:24.000,177,11071739,4725,0,1750936163,13153.932193139997,30857.892878850005,53288.68685208 2025-06-26,11:09:25.000,177,11071728,4405,0,1750936164,13153.932193139997,30857.80828929,53288.7287748 2025-06-26,11:09:26.000,177,11071789,5765,0,1750936165,13153.925456830002,29473.493090760006,53288.73576192 2025-06-26,11:09:27.000,177,11071733,6005,0,1750936166,13154.013028859998,33164.551492230006,53288.84056872001 2025-06-26,11:09:28.000,177,11071815,5005,0,1750936167,13154.046710410003,31318.78614564,53288.938388400005 2025-06-26,11:09:29.000,177,11071805,4885,0,1750936168,13154.066919340003,34087.000644030006,53288.95934976001 2025-06-26,11:09:30.000,177,11071762,5285,0,1750936169,13154.073655649998,27165.93218874,53288.99428536 2025-06-26,11:09:31.000,177,11071735,6084,0,1750936170,13154.080391959993,31318.320903059997,53288.98031112001 2025-06-26,11:09:32.000,177,11071816,4405,0,1750936171,13154.093864579998,26704.193026349996,53289.0431952 2025-06-26,11:09:33.000,177,11071793,6005,0,1750936172,13154.107337199988,27626.846602920006,53289.106079280005 2025-06-26,11:09:34.000,177,11071758,5285,0,1750936173,13154.039974099993,26242.460913090006,53289.1130664 2025-06-26,11:09:35.000,177,11071807,6124,0,1750936174,13154.013028859998,29933.462921519997,53289.07813080001 2025-06-26,11:09:36.000,177,11071757,5884,0,1750936175,13153.932193139997,29010.52033062,53289.07114368 2025-06-26,11:09:37.000,177,11071781,5005,0,1750936176,13153.898511589992,32240.156780549994,53289.07813080001 2025-06-26,11:09:38.000,177,11071744,5485,0,1750936177,13153.824412180002,26703.438769440007,53289.09210504 2025-06-26,11:09:39.000,177,11071776,5445,0,1750936178,13153.797466939992,32240.043994470005,53289.12005352 2025-06-26,11:09:40.000,177,11071741,5965,0,1750936179,13153.723367530001,25780.545522450004,53289.12005352 2025-06-26,11:09:41.000,177,11071766,5485,0,1750936180,13153.649268119996,29010.18197238,53289.07813080001 2025-06-26,11:09:42.000,177,11071796,4525,0,1750936181,13153.56169609,29010.19607064,53289.0431952 2025-06-26,11:09:43.000,177,11071734,5445,0,1750936182,13153.44044251,27626.007756449995,53289.001272479996 2025-06-26,11:09:44.000,177,11071786,4405,0,1750936183,13153.346134169995,26241.88993356,53289.08511792 2025-06-26,11:09:45.000,177,11071743,4885,0,1750936184,13153.21140796999,26703.318934230003,53289.01524672 2025-06-26,11:09:46.000,177,11071749,5925,0,1750936185,13153.15078117999,29471.554580009994,53289.00825960001 2025-06-26,11:09:47.000,177,11071769,4885,0,1750936186,13153.117099629999,32701.303816019994,53288.89646568 2025-06-26,11:09:48.000,177,11071793,4885,0,1750936187,13153.144044869994,27626.071198620004,53289.00825960001 2025-06-26,11:09:49.000,177,11071756,4325,0,1750936188,13153.17099010999,29010.294758460004,53288.91742704 2025-06-26,11:09:50.000,177,11071780,5605,0,1750936189,13153.157517489999,28087.542494070003,53288.89646568 2025-06-26,11:09:51.000,177,11071776,5245,0,1750936190,13153.103627009994,27164.712689249995,53288.88249144001 2025-06-26,11:09:52.000,177,11071713,5645,0,1750936191,13153.11036331999,26703.318934230003,53288.88249144001 2025-06-26,11:09:53.000,177,11071763,5925,0,1750936192,13153.11036331999,31778.565649890006,53288.82659448 2025-06-26,11:09:54.000,177,11071739,5845,0,1750936193,13153.090154389989,29471.582776530006,53288.79165888001 2025-06-26,11:09:55.000,177,11071689,5884,0,1750936194,13153.029527599989,31317.18599313,53288.84755584 2025-06-26,11:09:56.000,177,11071686,5525,0,1750936195,13152.989109739989,25319.201111340008,53288.78467176 2025-06-26,11:09:57.000,177,11071743,5645,0,1750936196,13152.915010329998,26703.396474659996,53288.819607360005 2025-06-26,11:09:58.000,177,11071716,4565,0,1750936197,13152.854383539998,31778.706632489993,53288.819607360005 2025-06-26,11:09:59.000,177,11071740,4445,0,1750936198,13152.827438300003,29933.195054580006,53288.80563312 2025-06-26,11:10:00.000,177,11071758,5445,0,1750936199,13152.813965679998,30856.0248594,53288.73576192 2025-06-26,11:10:01.000,177,11071770,5645,0,1750936200,13152.746602580002,25780.75699635,53288.721787680006 2025-06-26,11:10:02.000,177,11071740,5605,0,1750936201,13152.733129959997,26703.537457259998,53288.73576192 2025-06-26,11:10:03.000,177,11071725,4965,0,1750936202,13152.692712099997,34085.80229193,53288.70781344 2025-06-26,11:10:04.000,177,11071751,6005,0,1750936203,13152.611876379997,28549.112477339993,53288.69383920001 2025-06-26,11:10:05.000,177,11071732,5365,0,1750936204,13152.605140070002,27164.994654449998,53288.62396800001 2025-06-26,11:10:06.000,177,11071726,5485,0,1750936205,13152.571458519997,24396.596878680008,53288.63794224 2025-06-26,11:10:07.000,177,11071766,5405,0,1750936206,13152.544513280001,30855.996662880003,53288.63095512 2025-06-26,11:10:08.000,177,11071725,4925,0,1750936207,13152.517568039992,33624.253456050006,53288.5890324 2025-06-26,11:10:09.000,177,11071750,5525,0,1750936208,13152.504095420001,25780.616013749997,53288.50518696001 2025-06-26,11:10:10.000,177,11071715,5884,0,1750936209,13152.490622799996,28548.858708660002,53288.484225600005 2025-06-26,11:10:11.000,177,11071776,5405,0,1750936210,13152.456941249991,29010.18197238,53288.49121272 2025-06-26,11:10:12.000,177,11071672,5285,0,1750936211,13152.477150179991,31317.03091227,53288.47025136 2025-06-26,11:10:13.000,177,11071742,4445,0,1750936212,13152.456941249991,29471.364253499996,53288.47025136 2025-06-26,11:10:14.000,177,11071732,5405,0,1750936213,13152.450204939996,25780.12257465,53288.44230288 2025-06-26,11:10:15.000,177,11071710,4765,0,1750936214,13152.450204939996,29009.667385890003,53288.37243168 2025-06-26,11:10:16.000,177,11071701,4805,0,1750936215,13152.396314459991,25779.826511189996,53288.37941880001 2025-06-26,11:10:17.000,177,11071720,4525,0,1750936216,13152.31547873999,32700.415625640002,53288.35147032 2025-06-26,11:10:18.000,177,11071723,5884,0,1750936217,13152.18075254,31777.465985610004,53288.218715040006 2025-06-26,11:10:19.000,177,11071880,4565,0,1750936218,13152.05949896,31315.825511040006,53288.2047408 2025-06-26,11:10:20.000,177,11071755,4925,0,1750936219,13151.958454309999,29008.666409430007,53288.11390824 2025-06-26,11:10:21.000,177,11071758,5525,0,1750936220,13151.857409659999,29469.71475708,53288.01608856 2025-06-26,11:10:22.000,177,11071721,5765,0,1750936221,13151.756365009998,29930.932283849994,53287.9601916 2025-06-26,11:10:23.000,177,11071782,4605,0,1750936222,13151.668792979988,30853.47307434,53287.91826888 2025-06-26,11:10:24.000,177,11071771,5765,0,1750936223,13151.527330470002,29930.579827349997,53287.86935904 2025-06-26,11:10:25.000,177,11071751,5805,0,1750936224,13151.426285820002,23471.18004315,53287.72961664 2025-06-26,11:10:26.000,177,11071753,5044,0,1750936225,13151.305032240001,25316.480147160008,53287.68769392001 2025-06-26,11:10:27.000,177,11071752,4365,0,1750936226,13151.230932829996,33159.560708189994,53287.53397728 2025-06-26,11:10:28.000,177,11071559,5805,0,1750936227,13151.129888179996,27161.589924660002,53287.40820912 2025-06-26,11:10:29.000,177,11071711,4765,0,1750936228,13151.00189829,28545.51742104,53287.28244096001 2025-06-26,11:10:30.000,177,11071698,5525,0,1750936229,13150.93453518999,32236.40664339,53287.27545384 2025-06-26,11:10:31.000,177,11071767,5925,0,1750936230,13150.867172089995,27622.666468829993,53287.19859552 2025-06-26,11:10:32.000,177,11071717,4925,0,1750936231,13150.786336369994,29468.065260660005,53287.08680160001 2025-06-26,11:10:33.000,177,11071723,6005,0,1750936232,13150.73244588999,28083.87694647,53287.00295616 2025-06-26,11:10:34.000,177,11071754,4445,0,1750936233,13150.644873859994,27622.462044059997,53286.91911072001 2025-06-26,11:10:35.000,177,11071759,4925,0,1750936234,13150.631401239989,33158.89104084,53286.90513648 2025-06-26,11:10:36.000,177,11071733,4805,0,1750936235,13150.624664929994,30390.641296800008,53286.74443272 2025-06-26,11:10:37.000,177,11071769,5805,0,1750936236,13150.624664929994,25315.556711130004,53286.68154864001 2025-06-26,11:10:38.000,177,11071769,6005,0,1750936237,13150.584247069994,24854.198201759995,53286.62565168 2025-06-26,11:10:39.000,177,11071711,4925,0,1750936238,13150.543829209993,26238.294877260007,53286.61866456 2025-06-26,11:10:40.000,177,11071697,5645,0,1750936239,13150.489938729988,33620.129715,53286.56975472 2025-06-26,11:10:41.000,177,11071713,5925,0,1750936240,13150.503411349993,28545.101522369994,53286.4579608 2025-06-26,11:10:42.000,177,11071750,5405,0,1750936241,13150.510147659988,31313.18913642,53286.45097368 2025-06-26,11:10:43.000,177,11071728,5765,0,1750936242,13150.503411349993,28083.56678475,53286.36712824001 2025-06-26,11:10:44.000,177,11071715,4885,0,1750936243,13150.476466109998,34542.64230897,53286.33917976 2025-06-26,11:10:45.000,177,11071741,5965,0,1750936244,13150.422575629993,34542.5788668,53286.29026992 2025-06-26,11:10:46.000,177,11071697,5925,0,1750936245,13150.469729799988,27622.10253843,53286.24834720001 2025-06-26,11:10:47.000,177,11071761,4765,0,1750936246,13150.510147659988,26699.329126650002,53286.22738584001 2025-06-26,11:10:48.000,177,11071720,4565,0,1750936247,13150.611192309989,25776.520469220006,53286.17847600001 2025-06-26,11:10:49.000,177,11071733,6045,0,1750936248,13150.624664929994,31312.808483400004,53286.15751464001 2025-06-26,11:10:50.000,177,11071716,4645,0,1750936249,13150.671819099989,32235.349273889995,53286.12956616001 2025-06-26,11:10:51.000,177,11071723,5845,0,1750936250,13150.73244588999,32696.58089892,53286.087643440005 2025-06-26,11:10:52.000,177,11071706,5245,0,1750936251,13150.705500649994,26698.736999729997,53286.0736692 2025-06-26,11:10:53.000,177,11071745,5925,0,1750936252,13150.745918509994,31312.237503869997,53286.09463056 2025-06-26,11:10:54.000,177,11071752,5445,0,1750936253,13150.698764339999,28543.853826360006,53286.05270784 2025-06-26,11:10:55.000,177,11071777,5805,0,1750936254,13150.597719689998,28543.642352459996,53286.03174648001 2025-06-26,11:10:56.000,177,11071771,5805,0,1750936255,13150.516883969998,33618.444972929996,53285.9339268 2025-06-26,11:10:57.000,177,11071731,4965,0,1750936256,13150.422575629993,34079.584959269996,53285.95488816 2025-06-26,11:10:58.000,177,11071735,5925,0,1750936257,13150.308058360002,24852.301985790007,53285.9339268 2025-06-26,11:10:59.000,177,11071716,5085,0,1750936258,13150.207013710002,35001.90017759999,53285.9339268 2025-06-26,11:11:00.000,177,11071788,4525,0,1750936259,13150.079023819992,23006.480246160005,53285.79418440001 2025-06-26,11:11:01.000,177,11071746,5605,0,1750936260,13149.998188099991,25774.469172390003,53285.73130032 2025-06-26,11:11:02.000,177,11071747,4685,0,1750936261,13149.85672558999,29465.07642954,53285.66142912 2025-06-26,11:11:03.000,177,11071740,5285,0,1750936262,13149.71526307999,30848.99687679,53285.633480640005 2025-06-26,11:11:04.000,177,11071745,5845,0,1750936263,13149.567064259994,31310.073420960005,53285.52168672 2025-06-26,11:11:05.000,177,11071792,5365,0,1750936264,13149.445810679994,32693.909278649997,53285.52168672 2025-06-26,11:11:06.000,177,11071759,5845,0,1750936265,13149.284139239993,31309.742111850006,53285.514699600004 2025-06-26,11:11:07.000,177,11071739,5845,0,1750936266,13149.142676729993,25773.39770463,53285.40290568 2025-06-26,11:11:08.000,177,11071730,5245,0,1750936267,13149.007950530002,37306.993884120006,53285.29111176001 2025-06-26,11:11:09.000,177,11071784,4445,0,1750936268,13148.853015399996,29925.292979849997,53285.26316328 2025-06-26,11:11:10.000,177,11071753,5805,0,1750936269,13148.63745347999,26234.36146272,53285.25617616 2025-06-26,11:11:11.000,177,11071725,5845,0,1750936270,13148.49599096999,28079.675664990005,53285.081498160005 2025-06-26,11:11:12.000,177,11071748,5605,0,1750936271,13148.33431952999,31308.938511030006,53285.01861408 2025-06-26,11:11:13.000,177,11071747,5605,0,1750936272,13148.186120709994,27156.704877569995,53284.99765272 2025-06-26,11:11:14.000,177,11071760,4485,0,1750936273,13148.071603439988,29463.250704870006,53284.864897440006 2025-06-26,11:11:15.000,177,11071710,5245,0,1750936274,13147.963822479993,33153.787470719995,53284.87188456 2025-06-26,11:11:16.000,177,11071679,4885,0,1750936275,13147.842568899992,31769.66964783,53284.78803912001 2025-06-26,11:11:17.000,177,11071731,5605,0,1750936276,13147.680897459992,25772.157057749995,53284.697206560006 2025-06-26,11:11:18.000,177,11071749,4925,0,1750936277,13147.627006980001,25772.150008619996,53284.62034824001 2025-06-26,11:11:19.000,177,11071752,5325,0,1750936278,13147.620270669991,29001.448100309994,53284.57143840001 2025-06-26,11:11:20.000,177,11071743,5845,0,1750936279,13147.566380190001,26694.740143019997,53284.43169600001 2025-06-26,11:11:21.000,177,11071763,5845,0,1750936280,13147.566380190001,28540.08254181,53284.40374752001 2025-06-26,11:11:22.000,177,11071726,5445,0,1750936281,13147.566380190001,29001.356461620002,53284.29894072 2025-06-26,11:11:23.000,177,11071747,4965,0,1750936282,13147.539434949991,28539.92746095,53284.23605664001 2025-06-26,11:11:24.000,177,11071747,5605,0,1750936283,13147.52596233,27617.238638730007,53284.20112104 2025-06-26,11:11:25.000,177,11071768,4605,0,1750936284,13147.46533554,29462.496447960002,53284.08234 2025-06-26,11:11:26.000,177,11071707,4845,0,1750936285,13147.35755457999,29462.573988389995,53284.04740440001 2025-06-26,11:11:27.000,177,11071733,5165,0,1750936286,13147.249773619995,27617.273884380003,53283.956571840004 2025-06-26,11:11:28.000,177,11071767,4765,0,1750936287,13147.15546527999,32230.675700699998,53283.92163624 2025-06-26,11:11:29.000,177,11071720,5365,0,1750936288,13147.128520039994,31769.33128959,53283.83080368001 2025-06-26,11:11:30.000,177,11071736,4405,0,1750936289,13147.19588313999,28540.160082240007,53283.739971120005 2025-06-26,11:11:31.000,177,11071737,5965,0,1750936290,13147.18241052,28540.286966579995,53283.70503552 2025-06-26,11:11:32.000,177,11071722,4365,0,1750936291,13147.14199266,28079.118783719998,53283.63516432001 2025-06-26,11:11:33.000,177,11071723,5525,0,1750936292,13147.05442062999,29924.531673809994,53283.59324160001 2025-06-26,11:11:34.000,177,11071819,5684,0,1750936293,13146.919694429998,34999.26380298,53283.54433176001 2025-06-26,11:11:35.000,177,11071767,5725,0,1750936294,13146.811913469988,24388.469231790004,53283.46747344001 2025-06-26,11:11:36.000,177,11071730,5525,0,1750936295,13146.677187269997,31770.022104329997,53283.43952496 2025-06-26,11:11:37.000,177,11071733,6084,0,1750936296,13146.535724759997,30386.09460795,53283.4185636 2025-06-26,11:11:38.000,177,11071713,4925,0,1750936297,13146.481834279992,29463.511522679997,53283.36266664 2025-06-26,11:11:39.000,177,11071773,4685,0,1750936298,13146.468361660001,31308.987854940002,53283.29978256001 2025-06-26,11:11:40.000,177,11071677,4725,0,1750936299,13146.461625349992,30386.447064449996,53283.285808320004 2025-06-26,11:11:41.000,177,11071746,5245,0,1750936300,13146.528988450002,31770.63537864,53283.20196288 2025-06-26,11:11:42.000,177,11071753,5884,0,1750936301,13146.650242030002,25773.24262377,53283.167027280004 2025-06-26,11:11:43.000,177,11071771,5925,0,1750936302,13146.744550369993,30386.88411051,53283.05523336 2025-06-26,11:11:44.000,177,11071740,4445,0,1750936303,13146.845595019993,29002.850877179997,53283.069207600005 2025-06-26,11:11:45.000,177,11071810,4685,0,1750936304,13146.879276569998,33155.077461509994,53282.999336400004 2025-06-26,11:11:46.000,177,11071750,5205,0,1750936305,13146.953375979989,27618.93042993,53283.01331064001 2025-06-26,11:11:47.000,177,11071740,5325,0,1750936306,13147.000530149999,32232.40273755,53283.034272 2025-06-26,11:11:48.000,177,11071787,5044,0,1750936307,13147.040948009999,33155.01401934,53282.91549096 2025-06-26,11:11:49.000,177,11071735,5925,0,1750936308,13147.17567420999,23466.612206909995,53282.88055536 2025-06-26,11:11:50.000,177,11071763,5165,0,1750936309,13147.23630099999,33154.98582282,53282.93645232 2025-06-26,11:11:52.000,177,11071749,6124,0,1750936311,13147.37776350999,24389.533650419995,53282.88754248 2025-06-26,11:11:53.000,177,11071728,4485,0,1750936312,13147.47880815999,30387.159026580004,53282.859594 2025-06-26,11:11:54.000,177,11071792,4405,0,1750936313,13147.600061739991,28080.52156059,53282.83863264 2025-06-26,11:11:55.000,177,11071779,5884,0,1750936314,13147.748260560002,33616.78137825,53282.79670992001 2025-06-26,11:11:56.000,177,11071783,5565,0,1750936315,13147.849305210002,31310.080470090004,53282.803697040006 2025-06-26,11:11:57.000,177,11071792,4565,0,1750936316,13148.078339749998,23467.20433383,53282.81767128 2025-06-26,11:11:58.000,177,11071765,5565,0,1750936317,13148.300637979999,31771.657502489994,53282.831645520004 2025-06-26,11:11:59.000,177,11071771,5725,0,1750936318,13148.49599096999,23928.767267970004,53282.82465840001 2025-06-26,11:12:00.000,177,11071798,5044,0,1750936319,13148.671135029996,27158.354373990005,53282.831645520004 2025-06-26,11:12:01.000,177,11071778,5684,0,1750936320,13148.893433259997,28081.141884030003,53282.91549096 2025-06-26,11:12:02.000,177,11071748,5565,0,1750936321,13149.169621970002,28081.31811228,53282.97837504 2025-06-26,11:12:03.000,177,11071769,5765,0,1750936322,13149.439074369999,27158.784370919995,53283.04824624 2025-06-26,11:12:04.000,177,11071784,5285,0,1750936323,13149.68158153,30388.449017370003,53283.11113032001 2025-06-26,11:12:05.000,177,11071806,5405,0,1750936324,13149.96450655,27620.572877219995,53283.18100152001 2025-06-26,11:12:06.000,177,11071753,5765,0,1750936325,13150.220486329992,34079.909219249996,53283.15305304 2025-06-26,11:12:07.000,177,11071759,4845,0,1750936326,13150.543829209993,25775.582934930004,53283.236898480005 2025-06-26,11:12:08.000,177,11071778,5445,0,1750936327,13150.887381019995,30850.815552329994,53283.39760224001 2025-06-26,11:12:09.000,177,11071758,5645,0,1750936328,13151.217460209991,29005.656430920004,53283.46048632 2025-06-26,11:12:10.000,177,11071772,5245,0,1750936329,13151.513857849997,31774.110599730004,53283.59324160001 2025-06-26,11:12:11.000,177,11071763,4805,0,1750936330,13151.796782869998,30851.612104019994,53283.6980484 2025-06-26,11:12:12.000,177,11071716,5525,0,1750936331,13152.07297157999,32235.93435168,53283.86573928 2025-06-26,11:12:13.000,177,11071779,5965,0,1750936332,13152.31547873999,32697.490236690006,53283.956571840004 2025-06-26,11:12:14.000,177,11071756,5365,0,1750936333,13152.652294239997,28545.320045400003,53284.08234 2025-06-26,11:12:15.000,177,11071782,4405,0,1750936334,13152.962164499993,34543.192141110005,53284.20810816 2025-06-26,11:12:16.000,177,11071739,4965,0,1750936335,13153.224880589994,29929.607047409998,53284.361824800006 2025-06-26,11:12:17.000,177,11071730,4525,0,1750936336,13153.52127823,31313.7953616,53284.508554320004 2025-06-26,11:12:18.000,177,11071750,4645,0,1750936337,13153.837884799992,34082.143793459996,53284.66925808001 2025-06-26,11:12:19.000,177,11071729,5044,0,1750936338,13154.141018749993,27161.737956390003,53284.83694896001 2025-06-26,11:12:20.000,177,11071748,5165,0,1750936339,13154.43741639,31775.661408329994,53285.00463984001 2025-06-26,11:12:21.000,177,11071710,5205,0,1750936340,13154.67992355,27162.055167240003,53285.10944664 2025-06-26,11:12:22.000,177,11071736,5285,0,1750936341,13154.942639640001,30853.332091739998,53285.25617616 2025-06-26,11:12:23.000,177,11071744,5485,0,1750936342,13155.171674179997,34083.130671659994,53285.40989280001 2025-06-26,11:12:24.000,177,11071736,5525,0,1750936343,13155.367027169988,25317.142765380006,53285.64745488001 2025-06-26,11:12:25.000,177,11071749,4805,0,1750936344,13155.515225989999,25778.712748649996,53285.83610712 2025-06-26,11:12:26.000,177,11071739,5965,0,1750936345,13155.744260529995,28547.216261370006,53285.94091392001 2025-06-26,11:12:27.000,177,11071734,4325,0,1750936346,13155.95308613999,34545.271634460005,53286.04572072 2025-06-26,11:12:28.000,177,11071760,4485,0,1750936347,13156.168648059996,29008.856735940004,53286.2832828 2025-06-26,11:12:29.000,177,11071791,4805,0,1750936348,13156.458309389993,30854.354215590007,53286.40206384 2025-06-26,11:12:30.000,177,11071732,4445,0,1750936349,13156.667134999989,29470.320982260004,53286.54879336 2025-06-26,11:12:31.000,177,11071742,5205,0,1750936350,13156.902905849995,29009.04706245,53286.6675744 2025-06-26,11:12:32.000,177,11071728,5485,0,1750936351,13157.17909456,21626.96550516,53286.87020088001 2025-06-26,11:12:33.000,177,11071745,5965,0,1750936352,13157.408129099997,31316.086328849997,53286.98898192001 2025-06-26,11:12:34.000,177,11071742,4605,0,1750936353,13157.704526740003,32700.323986949996,53287.191608400004 2025-06-26,11:12:35.000,177,11071703,5765,0,1750936354,13157.98745175999,23472.81544131,53287.32436368001 2025-06-26,11:12:36.000,177,11071743,4925,0,1750936355,13158.283849399995,34546.068186150005,53287.47109320001 2025-06-26,11:12:37.000,177,11071727,5884,0,1750936356,13158.553301799991,28548.210188700003,53287.65974544001 2025-06-26,11:12:38.000,177,11071772,4325,0,1750936357,13158.822754200002,29009.70968067,53287.813462080005 2025-06-26,11:12:39.000,177,11071751,6045,0,1750936358,13159.125888149989,31778.128603830002,53287.89730752 2025-06-26,11:12:40.000,177,11071709,4925,0,1750936359,13159.422285789995,30855.5314203,53288.099934000005 2025-06-26,11:12:41.000,177,11071745,5845,0,1750936360,13159.711947119991,25319.102423520002,53288.28159912 2025-06-26,11:12:42.000,177,11071719,5805,0,1750936361,13160.021817380002,31317.3199266,53288.46326424 2025-06-26,11:12:43.000,177,11071753,5125,0,1750936362,13160.277797159993,34547.2312926,53288.60999376 2025-06-26,11:12:44.000,177,11071752,5285,0,1750936363,13160.5741948,26242.432716569994,53288.80563312 2025-06-26,11:12:45.000,177,11071722,4485,0,1750936364,13160.911010299991,25781.186993280004,53288.91742704 2025-06-26,11:12:46.000,177,11071795,4765,0,1750936365,13161.153517459992,31318.031888729995,53289.203898960004 2025-06-26,11:12:47.000,177,11071768,5365,0,1750936366,13161.396024619993,26704.242370260006,53289.31569288001 2025-06-26,11:12:48.000,177,11071797,5925,0,1750936367,13161.631795469999,31779.672363300007,53289.497358 2025-06-26,11:12:49.000,177,11071764,4765,0,1750936368,13161.90798417999,29011.45081578,53289.672035999996 2025-06-26,11:12:50.000,177,11071770,4645,0,1750936369,13162.150491339991,34086.810317519994,53289.874662480004 2025-06-26,11:12:51.000,177,11071850,5445,0,1750936370,13162.440152670002,26704.61597415,53290.042353360004 2025-06-26,11:12:53.000,177,11071821,6124,0,1750936372,13163.04642056999,25320.73077255,53290.328825280005 2025-06-26,11:12:54.000,177,11071823,4805,0,1750936373,13163.309136659991,28550.557548990007,53290.55940024001 2025-06-26,11:12:55.000,177,11071736,4245,0,1750936374,13163.551643819992,27627.925119809996,53290.68516840001 2025-06-26,11:12:56.000,177,11071771,4845,0,1750936375,13163.787414669998,27166.615954349996,53290.845872159996 2025-06-26,11:12:57.000,177,11071736,4485,0,1750936376,13164.04339444999,31780.631044980008,53290.98561456 2025-06-26,11:12:58.000,177,11071795,4845,0,1750936377,13164.25222006,34087.635065730006,53291.23016376001 2025-06-26,11:12:59.000,177,11071749,5645,0,1750936378,13164.481254599996,36394.596791699994,53291.334970560005 2025-06-26,11:13:00.000,177,11071804,5445,0,1750936379,13164.703552829997,27628.080200669996,53291.551571280004 2025-06-26,11:13:01.000,177,11071788,4365,0,1750936380,13164.952796299993,24398.42965248,53291.70528792 2025-06-26,11:13:02.000,177,11071787,5645,0,1750936381,13165.215512389994,35010.62700054,53291.86599168 2025-06-26,11:13:03.000,177,11071703,5765,0,1750936382,13165.50517371999,34549.395375509994,53292.01970832 2025-06-26,11:13:04.000,177,11071757,5805,0,1750936383,13165.65337254,29012.656217009993,53292.20836056 2025-06-26,11:13:05.000,177,11071798,5365,0,1750936384,13165.875670770001,29012.797199609995,53292.37605144 2025-06-26,11:13:06.000,177,11071836,5405,0,1750936385,13165.996924350002,29935.782085290004,53292.52976808001 2025-06-26,11:13:07.000,177,11071744,4445,0,1750936386,13166.172068409993,28090.319851289998,53292.725407440004 2025-06-26,11:13:08.000,177,11071787,5845,0,1750936387,13166.313530919993,32704.44067887,53292.82322712 2025-06-26,11:13:09.000,177,11071771,5125,0,1750936388,13166.428048189999,28551.995571510008,53292.95598240001 2025-06-26,11:13:10.000,177,11071827,5884,0,1750936389,13166.576247009994,26706.357109260003,53293.07476344001 2025-06-26,11:13:11.000,177,11071819,5725,0,1750936390,13166.68402796999,24399.303744599994,53293.277389920004 2025-06-26,11:13:12.000,177,11071767,5085,0,1750936391,13166.859172029996,32704.567563210003,53293.40315808 2025-06-26,11:13:13.000,177,11071753,5925,0,1750936392,13167.027579779991,25322.16879507,53293.50796488001 2025-06-26,11:13:14.000,177,11071748,4645,0,1750936393,13167.216196460002,29936.226180480007,53293.612771680004 2025-06-26,11:13:15.000,177,11071770,5405,0,1750936394,13167.384604209998,31320.456789450007,53293.752514080006 2025-06-26,11:13:16.000,177,11071727,4925,0,1750936395,13167.600166129989,29013.473916090006,53293.85732088 2025-06-26,11:13:17.000,177,11071800,4045,0,1750936396,13167.78204649999,34550.31176241,53293.89225648001 2025-06-26,11:13:18.000,177,11071809,4845,0,1750936397,13167.93024532,30859.013690520005,53294.10187008 2025-06-26,11:13:19.000,177,11071766,4365,0,1750936398,13168.0514989,33165.961318229995,53294.16475416 2025-06-26,11:13:20.000,177,11071744,4405,0,1750936399,13168.179488789996,26244.885813810004,53294.26257384 2025-06-26,11:13:21.000,177,11071765,5805,0,1750936400,13168.381578089997,24860.55651702,53294.40930336 2025-06-26,11:13:22.000,177,11071809,4845,0,1750936401,13168.556722150002,27628.771015410006,53294.57699424 2025-06-26,11:13:23.000,177,11071835,6005,0,1750936402,13168.725129899998,29935.66929921,53294.688788160005 2025-06-26,11:13:24.000,177,11071761,4925,0,1750936403,13168.913746579994,34088.18489787,53294.82853056001 2025-06-26,11:13:25.000,177,11071801,5965,0,1750936404,13169.16299004999,28551.28360938,53294.94032448 2025-06-26,11:13:26.000,177,11071816,5365,0,1750936405,13169.32466148999,31319.56154994,53295.05910552 2025-06-26,11:13:27.000,177,11071792,5485,0,1750936406,13169.479596619996,30396.682401209997,53295.05910552 2025-06-26,11:13:28.000,177,11071825,6205,0,1750936407,13169.614322820002,31780.779076709994,53295.18487368001 2025-06-26,11:13:29.000,177,11071756,5445,0,1750936408,13169.749049019993,29473.71866292,53295.261732000006 2025-06-26,11:13:30.000,177,11071771,5925,0,1750936409,13169.809675809993,27628.066102409997,53295.408461520004 2025-06-26,11:13:31.000,177,11071748,5485,0,1750936410,13169.883775219998,29935.048975769998,53295.56916528001 2025-06-26,11:13:32.000,177,11071765,5525,0,1750936411,13169.917456769988,30857.603864520002,53295.646023600006 2025-06-26,11:13:33.000,177,11071767,5684,0,1750936412,13169.971347249993,31780.271539349997,53295.7508304 2025-06-26,11:13:34.000,177,11071737,4845,0,1750936413,13170.099337139989,32241.474967860006,53295.91852128 2025-06-26,11:13:35.000,177,11071731,5765,0,1750936414,13170.234063339994,31780.024819800004,53296.00236672001 2025-06-26,11:13:36.000,177,11071768,4445,0,1750936415,13170.32163536999,22552.10037549,53296.128134880004 2025-06-26,11:13:37.000,177,11071730,5725,0,1750936416,13170.38226215999,26243.18697348,53296.198006080005 2025-06-26,11:13:38.000,177,11071727,5565,0,1750936417,13170.46309787999,29934.146687130007,53296.25390304 2025-06-26,11:13:39.000,177,11071770,5565,0,1750936418,13170.46983419,29011.211145359994,53296.38665832001 2025-06-26,11:13:40.000,177,11071702,4285,0,1750936419,13170.46309787999,29933.878820190002,53296.39364544 2025-06-26,11:13:41.000,177,11071730,5445,0,1750936420,13170.476570499995,26704.00269984,53296.484478000006 2025-06-26,11:13:42.000,177,11071782,4365,0,1750936421,13170.52372466999,32240.488089659993,53296.582297680005 2025-06-26,11:13:43.000,177,11071756,5325,0,1750936422,13170.46309787999,30394.786185239995,53296.59627192001 2025-06-26,11:13:44.000,177,11071770,5005,0,1750936423,13170.456361569995,33624.32394735,53296.69409160001 2025-06-26,11:13:45.000,177,11071703,5044,0,1750936424,13170.436152639995,25319.172914819996,53296.70806584 2025-06-26,11:13:46.000,177,11071740,4285,0,1750936425,13170.38226215999,29471.434744800004,53296.77793704 2025-06-26,11:13:47.000,177,11071736,4565,0,1750936426,13170.34858061,34085.11147719,53296.819859760006 2025-06-26,11:13:48.000,177,11071769,5884,0,1750936427,13170.32163536999,27164.099414940007,53296.85479536 2025-06-26,11:13:49.000,177,11071728,4485,0,1750936428,13170.234063339994,25779.713725110007,53296.91069232001 2025-06-26,11:13:50.000,177,11071743,5085,0,1750936429,13170.234063339994,28547.716749600004,53296.917679440005 2025-06-26,11:13:51.000,177,11071873,4845,0,1750936430,13170.193645479994,29008.800342899995,53296.966589280004 2025-06-26,11:13:52.000,177,11071777,6045,0,1750936431,13170.133018689994,30854.001759089995,53296.9735764 2025-06-26,11:13:53.000,177,11071734,5684,0,1750936432,13170.099337139989,33160.62512682,53296.94562792 2025-06-26,11:13:54.000,177,11071767,5645,0,1750936433,13170.031974039994,30853.444877820002,53296.9735764 2025-06-26,11:13:55.000,177,11071710,4525,0,1750936434,13169.964610939998,26700.753050910003,53296.93864080001 2025-06-26,11:13:56.000,177,11071747,4725,0,1750936435,13169.903984149998,26239.042085039997,53296.987550640006 2025-06-26,11:13:57.000,177,11071734,5285,0,1750936436,13169.823148429998,32236.477134689994,53296.89671808 2025-06-26,11:13:58.000,177,11071781,4765,0,1750936437,13169.735576400002,30852.070297469996,53296.98056352001 2025-06-26,11:13:59.000,177,11071738,4285,0,1750936438,13169.600850199997,26238.111599879994,53296.94562792 2025-06-26,11:14:00.000,177,11071803,5684,0,1750936439,13169.506541859992,26237.829634680005,53296.93864080001 2025-06-26,11:14:01.000,177,11071821,5925,0,1750936440,13169.344870419991,26698.8709332,53296.95960216001 2025-06-26,11:14:02.000,177,11071783,5725,0,1750936441,13169.176462669995,30850.92128928,53296.87575672 2025-06-26,11:14:03.000,177,11071760,5365,0,1750936442,13169.00131860999,31773.328146300002,53296.88274384 2025-06-26,11:14:04.000,177,11071728,4405,0,1750936443,13168.819438239989,36848.11666851,53296.84082112001 2025-06-26,11:14:05.000,177,11071699,5645,0,1750936444,13168.597140010002,29004.74004402,53296.868769600005 2025-06-26,11:14:06.000,177,11071816,5085,0,1750936445,13168.341160229997,28543.064323800005,53296.749988560005 2025-06-26,11:14:07.000,177,11071759,5805,0,1750936446,13168.098653069996,29926.759198889995,53296.749988560005 2025-06-26,11:14:08.000,177,11071782,5365,0,1750936447,13167.90330007999,24390.182170379994,53296.68011736 2025-06-26,11:14:09.000,177,11071720,4685,0,1750936448,13167.734892329994,24389.822664749998,53296.652168880006 2025-06-26,11:14:10.000,177,11071767,5965,0,1750936449,13167.505857789998,31309.742111850006,53296.62422040001 2025-06-26,11:14:11.000,177,11071748,5325,0,1750936450,13167.350922659993,30386.72902965,53296.52640072001 2025-06-26,11:14:12.000,177,11071764,5245,0,1750936451,13167.236405390002,30847.615247309994,53296.51242648 2025-06-26,11:14:13.000,177,11071732,5365,0,1750936452,13167.115151810001,29924.510526419996,53296.40063256 2025-06-26,11:14:14.000,177,11071787,4805,0,1750936453,13166.946744059991,26233.40983017,53296.37268408 2025-06-26,11:14:15.000,177,11071795,4805,0,1750936454,13166.778336309995,28078.47026376,53296.23294168 2025-06-26,11:14:16.000,177,11071775,5725,0,1750936455,13166.62340117999,28078.13895465,53296.21198032 2025-06-26,11:14:17.000,177,11071766,5525,0,1750936456,13166.448257119999,28539.13090926,53296.16307048 2025-06-26,11:14:18.000,177,11071737,5645,0,1750936457,13166.273113059993,34997.48037309,53296.04428944 2025-06-26,11:14:19.000,177,11071751,5765,0,1750936458,13166.118177930002,27154.463254229995,53295.96743112 2025-06-26,11:14:20.000,177,11071792,4445,0,1750936459,13165.949770179992,29460.75531285,53295.932495520006 2025-06-26,11:14:21.000,177,11071740,5485,0,1750936460,13165.761153499996,35919.055432769994,53295.92550840001 2025-06-26,11:14:22.000,177,11071763,4605,0,1750936461,13165.53211896,32689.39078632,53295.78576600001 2025-06-26,11:14:23.000,177,11071759,5884,0,1750936462,13165.269402869999,31305.033293009998,53295.66698496001 2025-06-26,11:14:24.000,177,11071769,4685,0,1750936463,13165.100995119989,29459.500567709998,53295.611088 2025-06-26,11:14:25.000,177,11071768,5365,0,1750936464,13164.851751649992,25768.57609971,53295.54820392001 2025-06-26,11:14:26.000,177,11071721,4765,0,1750936465,13164.636189730001,30842.821838910008,53295.408461520004 2025-06-26,11:14:27.000,177,11071740,5405,0,1750936466,13164.481254599996,31303.72920396,53295.37352592 2025-06-26,11:14:28.000,177,11071787,5645,0,1750936467,13164.299374229995,31303.313305289994,53295.33859032 2025-06-26,11:14:29.000,177,11071748,5365,0,1750936468,13164.10402123999,31302.996094439994,53295.1569252 2025-06-26,11:14:30.000,177,11071813,5765,0,1750936469,13163.949086109998,31764.037392960003,53295.073079760004 2025-06-26,11:14:31.000,177,11071819,5605,0,1750936470,13163.787414669998,29918.497618530004,53294.99622144001 2025-06-26,11:14:32.000,177,11071772,4125,0,1750936471,13163.699842640002,31302.171346229996,53294.954298720004 2025-06-26,11:14:33.000,177,11071824,5485,0,1750936472,13163.504489649997,30840.50267514,53294.8425048 2025-06-26,11:14:34.000,177,11071746,5205,0,1750936473,13163.349554519991,30378.925642739996,53294.75167224001 2025-06-26,11:14:35.000,177,11071815,5645,0,1750936474,13163.23503725,27149.43722454,53294.67481392 2025-06-26,11:14:36.000,177,11071738,5285,0,1750936475,13163.039684259995,29455.665840989997,53294.5979556 2025-06-26,11:14:37.000,177,11071783,5845,0,1750936476,13162.891485439999,32684.477542709996,53294.451226080004 2025-06-26,11:14:38.000,177,11071784,5485,0,1750936477,13162.723077689989,31300.239884609997,53294.40930336 2025-06-26,11:14:39.000,177,11071786,5405,0,1750936478,13162.547933629998,35451.712212030005,53294.29750944001 2025-06-26,11:14:40.000,177,11071726,4685,0,1750936479,13162.453625289992,32683.659843629997,53294.283535200004 2025-06-26,11:14:41.000,177,11071750,4445,0,1750936480,13162.278481230001,28070.43425556,53294.12283144 2025-06-26,11:14:42.000,177,11071810,4485,0,1750936481,13162.137018720001,32683.102962360004,53294.0739216 2025-06-26,11:14:43.000,177,11071810,5405,0,1750936482,13161.96861096999,27147.301338150006,53294.066934480004 2025-06-26,11:14:44.000,177,11071775,5645,0,1750936483,13161.81367584,28992.213740010004,53294.018024640005 2025-06-26,11:14:45.000,177,11071807,5884,0,1750936484,13161.672213329999,31298.336619509995,53294.01103752001 2025-06-26,11:14:46.000,177,11071772,5325,0,1750936485,13161.490332959998,27146.363803860004,53293.84334664001 2025-06-26,11:14:47.000,177,11071774,5445,0,1750936486,13161.234353179992,25301.02140507,53293.79443680001 2025-06-26,11:14:48.000,177,11071756,5365,0,1750936487,13161.005318639996,27607.20772674,53293.76648832 2025-06-26,11:14:49.000,177,11071734,5325,0,1750936488,13160.803229339996,26684.384971050007,53293.66168152 2025-06-26,11:14:50.000,177,11071786,4085,0,1750936489,13160.62808527999,28068.009354840004,53293.612771680004 2025-06-26,11:14:51.000,177,11071757,5684,0,1750936490,13160.432732289999,32219.397092700005,53293.5498876 2025-06-26,11:14:52.000,177,11071815,5765,0,1750936491,13160.217170369993,28990.127197530004,53293.50097776 2025-06-26,11:14:53.000,177,11071757,5725,0,1750936492,13160.021817380002,31296.36286311,53293.43809368001 2025-06-26,11:14:54.000,177,11071836,5445,0,1750936493,13159.819728080001,29450.935874760005,53293.38918384001 2025-06-26,11:14:55.000,177,11071726,4525,0,1750936494,13159.664792949996,31295.813030970006,53293.3053384 2025-06-26,11:14:56.000,177,11071773,5725,0,1750936495,13159.51659413,31295.453525339995,53293.21450584 2025-06-26,11:14:57.000,177,11071782,5285,0,1750936496,13159.38860423999,29911.258162020007,53293.179570240005 2025-06-26,11:14:58.000,177,11071758,5245,0,1750936497,13159.199987559994,27143.311530570005,53293.08873768 2025-06-26,11:14:59.000,177,11071761,5805,0,1750936498,13159.024843499988,31294.558285830004,53293.060789200004 2025-06-26,11:15:00.000,177,11071774,5085,0,1750936499,13158.822754200002,31294.42435236,53293.011879360005 2025-06-26,11:15:01.000,177,11071759,4845,0,1750936500,13158.647610139997,25297.84929657,53292.93502104001 2025-06-26,11:15:02.000,177,11071761,4565,0,1750936501,13158.445520839996,29449.124248349995,53292.87912408 2025-06-26,11:15:03.000,177,11071723,6245,0,1750936502,13158.15585951,33139.13232945,53292.76733016001 2025-06-26,11:15:04.000,177,11071813,4765,0,1750936503,13157.886407109989,33138.92085554999,53292.7114332 2025-06-26,11:15:05.000,177,11071778,4325,0,1750936504,13157.664108880002,28526.040674849995,53292.65553624 2025-06-26,11:15:06.000,177,11071791,5525,0,1750936505,13157.435074339992,28525.892643119994,53292.627587760006 2025-06-26,11:15:07.000,177,11071745,5805,0,1750936506,13157.1386767,30832.093063049993,53292.52278096 2025-06-26,11:15:08.000,177,11071832,5205,0,1750936507,13156.923114779995,30831.916834799995,53292.54374232 2025-06-26,11:15:09.000,177,11071802,5325,0,1750936508,13156.694080239999,28525.455597060005,53292.466884 2025-06-26,11:15:10.000,177,11071800,5125,0,1750936509,13156.451573079998,25296.446519699995,53292.37605144 2025-06-26,11:15:11.000,177,11071766,5165,0,1750936510,13156.209065919997,26680.085001750005,53292.341115840005 2025-06-26,11:15:12.000,177,11071800,5165,0,1750936511,13155.98003138,29447.495899319998,53292.21534768001 2025-06-26,11:15:13.000,177,11071795,4965,0,1750936512,13155.73752422,29908.649983919997,53292.20836056 2025-06-26,11:15:14.000,177,11071786,5125,0,1750936513,13155.562380159994,29908.530148709993,53292.16643784001 2025-06-26,11:15:15.000,177,11071773,5645,0,1750936514,13155.373763479998,31753.379108399997,53292.124515120006 2025-06-26,11:15:16.000,177,11071789,5765,0,1750936515,13155.191883109997,25756.846347390005,53292.04066968 2025-06-26,11:15:17.000,177,11071857,5765,0,1750936516,13155.036947979992,28062.91988298,53292.054643920004 2025-06-26,11:15:18.000,177,11071789,5645,0,1750936517,13154.969584879997,30368.986369439997,53291.94983712001 2025-06-26,11:15:19.000,177,11071827,5525,0,1750936518,13154.861803920001,32213.793034350005,53291.886953040004 2025-06-26,11:15:20.000,177,11071770,5005,0,1750936519,13154.74055034,26217.337813770006,53291.84503032 2025-06-26,11:15:21.000,177,11071789,5684,0,1750936520,13154.63276937999,28062.313657799998,53291.81708184 2025-06-26,11:15:22.000,177,11071817,5605,0,1750936521,13154.45762532,28984.74166221,53291.77515912 2025-06-26,11:15:23.000,177,11071752,5205,0,1750936522,13154.336371739999,29445.945090719993,53291.73323640001 2025-06-26,11:15:24.000,177,11071792,5044,0,1750936523,13154.194909229998,31290.843394320007,53291.719262160004 2025-06-26,11:15:25.000,177,11071817,5765,0,1750936524,13154.060183029993,30829.548327120006,53291.6983008 2025-06-26,11:15:26.000,177,11071796,5044,0,1750936525,13153.891775279997,31751.88469284,53291.719262160004 2025-06-26,11:15:27.000,177,11071805,5805,0,1750936526,13153.703158600001,28984.290517889996,53291.64939096 2025-06-26,11:15:28.000,177,11071834,5205,0,1750936527,13153.588641329996,30367.879656029996,53291.63541672 2025-06-26,11:15:29.000,177,11071785,5565,0,1750936528,13153.46065144,29445.211981200002,53291.65637808 2025-06-26,11:15:30.000,177,11071673,5525,0,1750936529,13153.366343099995,27600.109252830007,53291.63541672 2025-06-26,11:15:31.000,177,11071754,5125,0,1750936530,13153.204671659994,28061.347926989998,53291.64939096 2025-06-26,11:15:32.000,177,11071713,5884,0,1750936531,13153.083418079994,29445.09214599,53291.6983008 2025-06-26,11:15:33.000,177,11071794,5285,0,1750936532,13152.867856159988,30367.611789090006,53291.64939096 2025-06-26,11:15:34.000,177,11071752,4965,0,1750936533,13152.679239479992,28983.867570090006,53291.6284296 2025-06-26,11:15:35.000,177,11071694,5245,0,1750936534,13152.463677560001,36363.89078142001,53291.59349400001 2025-06-26,11:15:36.000,177,11071788,5245,0,1750936535,13152.31547873999,27600.222038909997,53291.61445536001 2025-06-26,11:15:37.000,177,11071694,5245,0,1750936536,13152.18075254,30367.795066470004,53291.64939096 2025-06-26,11:15:38.000,177,11071712,5165,0,1750936537,13152.005608479994,25755.28848966,53291.69131368001 2025-06-26,11:15:39.000,177,11071783,5765,0,1750936538,13151.938245379999,29445.38820945,53291.63541672 2025-06-26,11:15:40.000,177,11071715,5765,0,1750936539,13151.89109120999,26216.731588590003,53291.70528792 2025-06-26,11:15:41.000,177,11071629,5725,0,1750936540,13151.796782869998,30829.365049739994,53291.64939096 2025-06-26,11:15:42.000,177,11071768,4645,0,1750936541,13151.715947149998,28984.445598749997,53291.75419776 2025-06-26,11:15:43.000,177,11071722,5365,0,1750936542,13151.594693569998,31290.76585389,53291.68432656 2025-06-26,11:15:44.000,177,11071770,5165,0,1750936543,13151.520594159992,29445.895746809998,53291.79612048 2025-06-26,11:15:45.000,177,11071786,5245,0,1750936544,13151.513857849997,27139.723523399996,53291.78214624001 2025-06-26,11:15:46.000,177,11071807,5405,0,1750936545,13151.433022129997,29446.086073319995,53291.8729788 2025-06-26,11:15:47.000,177,11071771,5405,0,1750936546,13151.345450100001,32674.925971560006,53291.85900456001 2025-06-26,11:15:48.000,177,11071759,5485,0,1750936547,13151.230932829996,31291.322735160007,53291.85900456001 2025-06-26,11:15:49.000,177,11071760,5205,0,1750936548,13151.136624489991,28062.61677039,53291.99175984 2025-06-26,11:15:50.000,177,11071714,5405,0,1750936549,13151.08273401,29446.49492286,53292.005734080005 2025-06-26,11:15:51.000,177,11071745,5725,0,1750936550,13150.97495304999,31752.927964079994,53292.04765680001 2025-06-26,11:15:52.000,177,11071747,5725,0,1750936551,13150.907589949995,28524.200851920003,53292.11054088 2025-06-26,11:15:53.000,177,11071777,4805,0,1750936552,13150.85369946999,30830.556352710002,53292.173424960005 2025-06-26,11:15:54.000,177,11071760,5245,0,1750936553,13150.85369946999,27140.47778031,53292.20137344 2025-06-26,11:15:55.000,177,11071749,4645,0,1750936554,13150.887381019995,27601.77989664,53292.29919312 2025-06-26,11:15:56.000,177,11071791,5845,0,1750936555,13150.826754229995,25756.775856089997,53292.35509008 2025-06-26,11:15:57.000,177,11071735,5725,0,1750936556,13150.77960006,32214.441554310004,53292.41797416 2025-06-26,11:15:58.000,177,11071757,5765,0,1750936557,13150.69202802999,28985.784933450006,53292.49483248 2025-06-26,11:15:59.000,177,11071734,4325,0,1750936558,13150.631401239989,28063.42037121,53292.51579384 2025-06-26,11:16:00.000,177,11071781,5925,0,1750936559,13150.577510759998,31753.569434909994,53292.641562 2025-06-26,11:16:01.000,177,11071798,5005,0,1750936560,13150.489938729988,28986.088046040008,53292.69745896001 2025-06-26,11:16:02.000,177,11071681,5405,0,1750936561,13150.442784559993,31292.53518552,53292.70444608 2025-06-26,11:16:03.000,177,11071768,5165,0,1750936562,13150.368685150002,30831.409297439997,53292.80226576 2025-06-26,11:16:04.000,177,11071789,5645,0,1750936563,13150.254167879997,30370.21996719,53292.80925288 2025-06-26,11:16:05.000,177,11071741,5405,0,1750936564,13150.186804780002,28063.927908569996,53292.88611120001 2025-06-26,11:16:06.000,177,11071707,4925,0,1750936565,13150.105969060001,29909.136373889996,53292.95598240001 2025-06-26,11:16:07.000,177,11071690,5445,0,1750936566,13150.072287509996,28064.245119419997,53293.00489224001 2025-06-26,11:16:08.000,177,11071707,5165,0,1750936567,13150.011660719996,31754.63385354,53293.07476344001 2025-06-26,11:16:09.000,177,11071715,5684,0,1750936568,13149.88367083,33138.674136,53293.12367328001 2025-06-26,11:16:10.000,177,11071729,5765,0,1750936569,13149.72199939,26681.036634300006,53293.13764752 2025-06-26,11:16:11.000,177,11071782,5205,0,1750936570,13149.61421842999,26681.149420379996,53293.130660400006 2025-06-26,11:16:12.000,177,11071722,5325,0,1750936571,13149.499701159999,27603.753653039996,53293.11668616 2025-06-26,11:16:13.000,177,11071760,5205,0,1750936572,13149.425601749994,28526.273296140003,53293.22149296001 2025-06-26,11:16:14.000,177,11071726,5285,0,1750936573,13149.331293409989,31755.169587419994,53293.277389920004 2025-06-26,11:16:15.000,177,11071755,5725,0,1750936574,13149.284139239993,30832.607649540005,53293.32629976 2025-06-26,11:16:16.000,177,11071734,5445,0,1750936575,13149.263930309993,33139.03364163,53293.3752096 2025-06-26,11:16:17.000,177,11071684,4845,0,1750936576,13149.317820789998,30832.66404258,53293.40315808 2025-06-26,11:16:18.000,177,11071760,5285,0,1750936577,13149.317820789998,23913.675080639994,53293.417132320006 2025-06-26,11:16:19.000,177,11071754,5365,0,1750936578,13149.412129129989,32216.492851140007,53293.4800164 2025-06-26,11:16:20.000,177,11071755,5884,0,1750936579,13149.51317377999,27603.838242600003,53293.563861840004 2025-06-26,11:16:21.000,177,11071740,5445,0,1750936580,13149.61421842999,27603.901684769997,53293.64770728 2025-06-26,11:16:22.000,177,11071766,5525,0,1750936581,13149.70179046,31294.085994120003,53293.65469440001 2025-06-26,11:16:23.000,177,11071804,5485,0,1750936582,13149.809571419995,27603.817095210004,53293.780462560004 2025-06-26,11:16:24.000,177,11071713,6084,0,1750936583,13149.829780349995,25297.482741810003,53293.801423920006 2025-06-26,11:16:25.000,177,11071757,4805,0,1750936584,13149.89714344999,22068.57235227,53293.83635952 2025-06-26,11:16:26.000,177,11071750,5565,0,1750936585,13149.96450655,29910.22898904,53293.95514056 2025-06-26,11:16:27.000,177,11071756,4445,0,1750936586,13150.018397029991,27604.03561824,53294.04597312 2025-06-26,11:16:28.000,177,11071717,4965,0,1750936587,13149.971242859996,27604.232993879996,53294.087895840006 2025-06-26,11:16:29.000,177,11071670,5365,0,1750936588,13149.92408869,34062.08901861,53294.185715520005 2025-06-26,11:16:30.000,177,11071734,5245,0,1750936589,13149.81630772999,31294.530089310007,53294.19270264 2025-06-26,11:16:31.000,177,11071736,5605,0,1750936590,13149.728735699995,26681.75564556,53294.283535200004 2025-06-26,11:16:32.000,177,11071711,5605,0,1750936591,13149.67484521999,32216.972191980007,53294.29750944001 2025-06-26,11:16:33.000,177,11071705,5725,0,1750936592,13149.72199939,28988.08294983,53294.39532912001 2025-06-26,11:16:34.000,177,11071789,5845,0,1750936593,13149.85672558999,26681.699252520004,53294.43026472 2025-06-26,11:16:35.000,177,11071748,5365,0,1750936594,13150.004924410001,28065.450520650003,53294.46520032001 2025-06-26,11:16:36.000,177,11071752,5445,0,1750936595,13150.227222640002,25297.84224744,53294.618916960004 2025-06-26,11:16:37.000,177,11071767,5765,0,1750936596,13150.496675039998,31755.670075650007,53294.71673664 2025-06-26,11:16:38.000,177,11071731,5565,0,1750936597,13150.725709579994,33139.68921072,53294.7726336 2025-06-26,11:16:39.000,177,11071744,5325,0,1750936598,13150.86043578,24836.991275430002,53294.86346616 2025-06-26,11:16:40.000,177,11071709,5845,0,1750936599,13151.03557983999,27604.81102254,53294.94731160001 2025-06-26,11:16:41.000,177,11071761,5605,0,1750936600,13151.109679249996,31295.23500231,53295.05910552 2025-06-26,11:16:42.000,177,11071749,5725,0,1750936601,13151.210723899996,29911.610618520004,53295.18487368001 2025-06-26,11:16:43.000,177,11071673,5884,0,1750936602,13151.257878069991,36369.664018890006,53295.2267964 2025-06-26,11:16:44.000,177,11071763,4805,0,1750936603,13151.257878069991,28989.351793230002,53295.31762896 2025-06-26,11:16:45.000,177,11071718,5125,0,1750936604,13151.298295929992,31757.206785989998,53295.457371360004 2025-06-26,11:16:46.000,177,11071735,4805,0,1750936605,13151.345450100001,28989.753593639995,53295.54820392001 2025-06-26,11:16:47.000,177,11071756,5285,0,1750936606,13151.439758439992,22070.729386050007,53295.7508304 2025-06-26,11:16:48.000,177,11071824,4285,0,1750936607,13151.540803089993,29451.31652778,53295.79974024 2025-06-26,11:16:49.000,177,11071731,4925,0,1750936608,13151.662056669993,30374.054693910002,53295.8905728 2025-06-26,11:16:50.000,177,11071765,4925,0,1750936609,13151.790046559989,23454.910651109996,53296.00935384 2025-06-26,11:16:51.000,177,11071813,5125,0,1750936610,13151.93150906999,35448.42731745,53296.15608336 2025-06-26,11:16:52.000,177,11071739,4765,0,1750936611,13152.05276264999,30835.71631587,53296.25390304 2025-06-26,11:16:53.000,177,11071779,5645,0,1750936612,13152.2211704,31758.426285480004,53296.32377424 2025-06-26,11:16:54.000,177,11071774,5365,0,1750936613,13152.416523389991,28990.923749220005,53296.45652952001 2025-06-26,11:16:55.000,177,11071743,5765,0,1750936614,13152.598403759992,28990.98719139,53296.5892848 2025-06-26,11:16:56.000,177,11071809,5965,0,1750936615,13152.800493059993,31297.589411730005,53296.71505296 2025-06-26,11:16:57.000,177,11071735,4965,0,1750936616,13153.002582359994,30836.48467104,53296.85479536 2025-06-26,11:16:58.000,177,11071743,5645,0,1750936617,13153.23161689999,30836.611555380005,53297.00851200001 2025-06-26,11:16:59.000,177,11071752,5165,0,1750936618,13153.45391512999,27607.792804530007,53297.16921576 2025-06-26,11:17:00.000,177,11071757,5044,0,1750936619,13153.649268119996,26685.42119316,53297.31594528001 2025-06-26,11:17:01.000,177,11071762,5325,0,1750936620,13153.898511589992,28069.539016049996,53297.469661920004 2025-06-26,11:17:02.000,177,11071764,5645,0,1750936621,13154.080391959993,31759.991192340007,53297.62337856 2025-06-26,11:17:03.000,177,11071729,6005,0,1750936622,13154.34984435999,26685.949877909996,53297.79106944 2025-06-26,11:17:04.000,177,11071738,5245,0,1750936623,13154.51151579999,27608.596405350007,53297.88888912 2025-06-26,11:17:05.000,177,11071755,5565,0,1750936624,13154.71360509999,28531.228834530004,53298.08452848001 2025-06-26,11:17:06.000,177,11071801,5605,0,1750936625,13154.989793809997,34066.75554267,53298.259206480005 2025-06-26,11:17:07.000,177,11071749,4685,0,1750936626,13155.239037279993,29453.790772409993,53298.496768560006 2025-06-26,11:17:08.000,177,11071771,5845,0,1750936627,13155.474808129999,27608.554110569996,53298.60856248001 2025-06-26,11:17:09.000,177,11071737,5565,0,1750936628,13155.764469459995,31760.2167645,53298.78324048001 2025-06-26,11:17:10.000,177,11071684,5245,0,1750936629,13155.95308613999,32221.582322999995,53298.95093136001 2025-06-26,11:17:11.000,177,11071793,5005,0,1750936630,13156.161911750001,27608.744437080008,53299.1745192 2025-06-26,11:17:12.000,177,11071745,5805,0,1750936631,13156.316846879992,26686.358727450002,53299.34221008 2025-06-26,11:17:13.000,177,11071796,5605,0,1750936632,13156.471782009998,27609.075746190007,53299.51688808 2025-06-26,11:17:14.000,177,11071780,4445,0,1750936633,13156.566090349988,31760.837087940003,53299.71252744001 2025-06-26,11:17:15.000,177,11071726,5405,0,1750936634,13156.667134999989,29915.685015659998,53299.79637288 2025-06-26,11:17:16.000,177,11071759,5565,0,1750936635,13156.80859750999,28531.90555101,53300.02694784001 2025-06-26,11:17:17.000,177,11071781,4965,0,1750936636,13156.943323709995,28993.313404290006,53300.21560008001 2025-06-26,11:17:18.000,177,11071749,4885,0,1750936637,13157.064577289995,32222.428218600005,53300.42521368 2025-06-26,11:17:19.000,177,11071721,4925,0,1750936638,13157.13194038999,34990.37485004999,53300.59989168001 2025-06-26,11:17:20.000,177,11071758,4605,0,1750936639,13157.19256717999,23458.019317440005,53300.73963408 2025-06-26,11:17:21.000,177,11071761,5845,0,1750936640,13157.286875519996,31300.19758983,53300.9212992 2025-06-26,11:17:22.000,177,11071741,5684,0,1750936641,13157.286875519996,28993.813892520004,53301.061041600005 2025-06-26,11:17:23.000,177,11071766,5485,0,1750936642,13157.354238619992,28071.181463340006,53301.228732480005 2025-06-26,11:17:24.000,177,11071649,5805,0,1750936643,13157.367711239996,30377.727290640003,53301.375462 2025-06-26,11:17:25.000,177,11071734,5285,0,1750936644,13157.381183860001,28993.8561873,53301.515204400006 2025-06-26,11:17:26.000,177,11071700,5405,0,1750936645,13157.381183860001,34529.49568152,53301.59904984 2025-06-26,11:17:27.000,177,11071723,4525,0,1750936646,13157.401392790001,28532.610464009995,53301.7597536 2025-06-26,11:17:28.000,177,11071674,4485,0,1750936647,13157.448546959997,30839.113996529995,53301.89250888001 2025-06-26,11:17:29.000,177,11071714,5405,0,1750936648,13157.529382679997,28532.624562269993,53302.0043028 2025-06-26,11:17:30.000,177,11071706,5605,0,1750936649,13157.536118989992,28993.947825990006,53302.15103232 2025-06-26,11:17:31.000,177,11071706,5285,0,1750936650,13157.542855300002,28532.652758790005,53302.30474896001 2025-06-26,11:17:32.000,177,11071721,4965,0,1750936651,13157.576536849992,29455.362728399996,53302.43750424 2025-06-26,11:17:33.000,177,11071726,5205,0,1750936652,13157.596745779992,31300.557095459997,53302.521349680006 2025-06-26,11:17:34.000,177,11071736,5525,0,1750936653,13157.596745779992,24381.060596159994,53302.668079200004 2025-06-26,11:17:35.000,177,11071722,4445,0,1750936654,13157.529382679997,28071.59031288,53302.772886 2025-06-26,11:17:36.000,177,11071767,5765,0,1750936655,13157.556327919992,32223.478538969997,53302.86371856 2025-06-26,11:17:37.000,177,11071673,5044,0,1750936656,13157.556327919992,30839.572189979997,53303.01743520001 2025-06-26,11:17:38.000,177,11071715,5684,0,1750936657,13157.522646370002,27149.11296456,53303.01743520001 2025-06-26,11:17:39.000,177,11071702,5525,0,1750936658,13157.603482090002,33607.34964231,53303.241023040006 2025-06-26,11:17:40.000,177,11071704,5205,0,1750936659,13157.664108880002,29916.960908189998,53303.29692 2025-06-26,11:17:41.000,177,11071717,5645,0,1750936660,13157.731471979998,30839.69907432,53303.408713920006 2025-06-26,11:17:42.000,177,11071714,5365,0,1750936661,13157.845989249989,30378.375810600002,53303.45063664001 2025-06-26,11:17:43.000,177,11071664,5365,0,1750936662,13157.899879729994,28071.992113290005,53303.54845632001 2025-06-26,11:17:44.000,177,11071722,5325,0,1750936663,13157.953770209999,26688.14920647,53303.70217296 2025-06-26,11:17:45.000,177,11071715,5884,0,1750936664,13157.947033899989,28072.168341540004,53303.723134320004 2025-06-26,11:17:46.000,177,11071686,4565,0,1750936665,13157.947033899989,27149.5923054,53303.82794112 2025-06-26,11:17:47.000,177,11071733,5684,0,1750936666,13157.913352349999,28994.82191811,53303.87685096 2025-06-26,11:17:48.000,177,11071725,4925,0,1750936667,13157.920088659994,29456.081739660003,53303.98165776001 2025-06-26,11:17:49.000,177,11071746,5245,0,1750936668,13157.785362459988,33607.737344459994,53304.14236152 2025-06-26,11:17:50.000,177,11071693,5805,0,1750936669,13157.731471979998,29455.870265759993,53304.226206960004 2025-06-26,11:17:51.000,177,11071683,5684,0,1750936670,13157.610218399997,28994.525854649997,53304.24018120001 2025-06-26,11:17:52.000,177,11071745,5805,0,1750936671,13157.509173749997,28533.103903109994,53304.31703952001 2025-06-26,11:17:53.000,177,11071690,5565,0,1750936672,13157.475492199992,31762.13412786,53304.42883344 2025-06-26,11:17:54.000,177,11071800,4405,0,1750936673,13157.441810650002,27149.014276739996,53304.45678192001 2025-06-26,11:17:55.000,177,11071833,5645,0,1750936674,13157.367711239996,23458.56914958,53304.533640240006 2025-06-26,11:17:56.000,177,11071842,5325,0,1750936675,13157.307084449996,31762.014292649998,53304.54761448 2025-06-26,11:17:57.000,177,11071830,5605,0,1750936676,13157.19256717999,24842.426154660003,53304.61748568 2025-06-26,11:17:58.000,177,11071865,5085,0,1750936677,13157.11173145999,27610.464424799997,53304.6594084 2025-06-26,11:17:59.000,177,11071843,4925,0,1750936678,13157.01068680999,26226.600370590008,53304.72229248001 2025-06-26,11:18:00.000,177,11071796,4725,0,1750936679,13156.86922429999,31301.02233804,53304.71530536 2025-06-26,11:18:01.000,177,11071835,4845,0,1750936680,13156.74797071999,30378.375810600002,53304.72229248001 2025-06-26,11:18:02.000,177,11071854,5365,0,1750936681,13156.633453449998,31762.253963070005,53304.75722808 2025-06-26,11:18:03.000,177,11071856,5445,0,1750936682,13156.518936179993,33607.455379260005,53304.72229248001 2025-06-26,11:18:04.000,177,11071804,4405,0,1750936683,13156.431364149998,31300.99414152,53304.81312504 2025-06-26,11:18:05.000,177,11071812,5565,0,1750936684,13156.377473669992,28994.49765813,53304.85504776 2025-06-26,11:18:06.000,177,11071833,4965,0,1750936685,13156.384209980002,30378.361712340004,53304.82709928 2025-06-26,11:18:07.000,177,11071822,5325,0,1750936686,13156.397682599993,31301.00823978,53304.94588032 2025-06-26,11:18:08.000,177,11071874,5565,0,1750936687,13156.417891529993,31762.29625785,53304.9039576 2025-06-26,11:18:09.000,177,11071891,5805,0,1750936688,13156.411155219997,27610.464424799997,53305.02273864 2025-06-26,11:18:10.000,177,11071936,5485,0,1750936689,13156.417891529993,30378.298270169995,53304.99479016 2025-06-26,11:18:11.000,177,11071901,5125,0,1750936690,13156.417891529993,28533.068657459997,53305.02972576001 2025-06-26,11:18:12.000,177,11071919,4765,0,1750936691,13156.444836770002,25765.241861219998,53305.064661360004 2025-06-26,11:18:13.000,177,11071928,5285,0,1750936692,13156.357264739992,28994.377822919996,53305.1135712 2025-06-26,11:18:14.000,177,11071885,5645,0,1750936693,13156.357264739992,27149.155259339997,53305.1485068 2025-06-26,11:18:15.000,177,11071894,5445,0,1750936694,13156.236011159992,32223.492637229996,53305.183442400004 2025-06-26,11:18:16.000,177,11071893,5884,0,1750936695,13156.188856989997,26687.96592909,53305.24632648001 2025-06-26,11:18:17.000,177,11071952,5445,0,1750936696,13156.067603409996,31301.00119065,53305.29523632001 2025-06-26,11:18:18.000,177,11071918,5325,0,1750936697,13155.986767689996,22997.647686270007,53305.26728784 2025-06-26,11:18:19.000,177,11071917,4885,0,1750936698,13155.905931969995,32223.830995469994,53305.33017192 2025-06-26,11:18:20.000,177,11071905,6045,0,1750936699,13155.73078790999,21613.854123359997,53305.33017192 2025-06-26,11:18:21.000,177,11071891,5884,0,1750936700,13155.555643849999,30840.01628517,53305.33715904 2025-06-26,11:18:22.000,177,11071899,4845,0,1750936701,13155.414181339998,29917.41910164,53305.3581204 2025-06-26,11:18:23.000,177,11071853,5965,0,1750936702,13155.232300969998,27149.627551049998,53305.2882492 2025-06-26,11:18:24.000,177,11071900,5525,0,1750936703,13155.158201559992,31762.683959999995,53305.400043120004 2025-06-26,11:18:25.000,177,11071926,5445,0,1750936704,13155.043684290002,30378.841053180004,53305.421004480006 2025-06-26,11:18:26.000,177,11071911,5645,0,1750936705,13154.983057500001,27149.712140610005,53305.4279916 2025-06-26,11:18:27.000,177,11071944,5245,0,1750936706,13154.895485469991,25304.616461369995,53305.44895296 2025-06-26,11:18:28.000,177,11071932,5405,0,1750936707,13154.855067609991,30379.04547795,53305.43497872 2025-06-26,11:18:29.000,177,11071847,6005,0,1750936708,13154.76075927,27611.253927359998,53305.37908176 2025-06-26,11:18:30.000,177,11071925,5805,0,1750936709,13154.686659859995,31301.825938859998,53305.44196584001 2025-06-26,11:18:31.000,177,11071917,6084,0,1750936710,13154.57214258999,25766.228739419996,53305.48388856 2025-06-26,11:18:32.000,177,11071753,5965,0,1750936711,13154.484570559995,27150.304267529995,53305.47690144 2025-06-26,11:18:33.000,177,11071922,5605,0,1750936712,13154.356580669999,32225.029347570002,53305.43497872 2025-06-26,11:18:34.000,177,11071864,5445,0,1750936713,13154.282481259994,30379.905471809994,53305.47690144 2025-06-26,11:18:35.000,177,11071950,5365,0,1750936714,13154.235327089998,33609.23880915,53305.46292720001 2025-06-26,11:18:36.000,177,11071878,4245,0,1750936715,13154.154491369998,28073.47243059,53305.49087568001 2025-06-26,11:18:37.000,177,11071920,4445,0,1750936716,13154.127546129988,34531.84304181,53305.43497872 2025-06-26,11:18:38.000,177,11071955,5645,0,1750936717,13154.100600889993,26228.207572230007,53305.567734000004 2025-06-26,11:18:39.000,177,11071971,6045,0,1750936718,13154.073655649998,26689.57313073,53305.58170824001 2025-06-26,11:18:40.000,177,11071924,4405,0,1750936719,13154.033237789998,27150.966885750007,53305.55375976 2025-06-26,11:18:41.000,177,11071891,4765,0,1750936720,13153.992819929997,30380.427107430005,53305.60965672001 2025-06-26,11:18:42.000,177,11071943,5925,0,1750936721,13153.885038970002,28996.527807570004,53305.588695360006 2025-06-26,11:18:43.000,177,11071944,5205,0,1750936722,13153.750312769997,32687.099819070005,53305.51183704001 2025-06-26,11:18:44.000,177,11071928,5165,0,1750936723,13153.615586569991,35916.376763370004,53305.59568248 2025-06-26,11:18:45.000,177,11071886,5405,0,1750936724,13153.46065144,25767.363649349994,53305.59568248 2025-06-26,11:18:46.000,177,11071896,4445,0,1750936725,13153.39328833999,28996.485512789994,53305.65157944 2025-06-26,11:18:47.000,177,11071762,5565,0,1750936726,13153.29224368999,28073.846034479997,53305.66555368 2025-06-26,11:18:48.000,177,11071980,4605,0,1750936727,13153.224880589994,25305.906452159994,53305.59568248 2025-06-26,11:18:49.000,177,11071936,5485,0,1750936728,13153.15078117999,32225.69196579,53305.65856656001 2025-06-26,11:18:50.000,177,11071902,5605,0,1750936729,13153.009318669989,23922.049447080004,53305.60965672001 2025-06-26,11:18:51.000,177,11071948,5365,0,1750936730,13152.827438300003,29457.921562589996,53305.61664384 2025-06-26,11:18:52.000,177,11071922,4365,0,1750936731,13152.672503169997,29458.0413978,53305.588695360006 2025-06-26,11:18:53.000,177,11071935,5925,0,1750936732,13152.490622799996,27612.82588335,53305.59568248 2025-06-26,11:18:54.000,177,11071839,5645,0,1750936733,13152.34242398,30380.765465670003,53305.588695360006 2025-06-26,11:18:55.000,177,11071914,4605,0,1750936734,13152.17401622999,31764.770502479994,53305.539785520006 2025-06-26,11:18:56.000,177,11071901,6084,0,1750936735,13152.025817409994,28535.648639039995,53305.61664384 2025-06-26,11:18:57.000,177,11071868,4485,0,1750936736,13151.904563829994,28997.028295800003,53305.518824160004 2025-06-26,11:18:58.000,177,11071896,5365,0,1750936737,13151.769837629989,32226.31933836,53305.48388856 2025-06-26,11:18:59.000,177,11071885,5044,0,1750936738,13151.601429879993,26690.56000893,53305.46292720001 2025-06-26,11:19:00.000,177,11071824,4405,0,1750936739,13151.500385229992,27151.904420039995,53305.44196584001 2025-06-26,11:19:01.000,177,11071840,4325,0,1750936740,13151.385867960002,26229.342482160006,53305.41401736001 2025-06-26,11:19:02.000,177,11071900,4285,0,1750936741,13151.338713789992,31765.35558027,53305.38606888 2025-06-26,11:19:03.000,177,11071930,5325,0,1750936742,13151.298295929992,32688.136041179998,53305.32318480001 2025-06-26,11:19:04.000,177,11071920,5245,0,1750936743,13151.197251279991,28997.634520980006,53305.2882492 2025-06-26,11:19:05.000,177,11071895,5925,0,1750936744,13151.09620662999,31304.300183490006,53305.29523632001 2025-06-26,11:19:06.000,177,11071842,5445,0,1750936745,13150.988425669995,29459.021226869998,53305.2882492 2025-06-26,11:19:07.000,177,11071864,5165,0,1750936746,13150.83349053999,32226.932612670003,53305.253313600006 2025-06-26,11:19:08.000,177,11071905,5845,0,1750936747,13150.725709579994,29920.29514668,53305.21139088 2025-06-26,11:19:09.000,177,11071868,4645,0,1750936748,13150.71223695999,33149.53684533,53305.1485068 2025-06-26,11:19:10.000,177,11071929,4685,0,1750936749,13150.665082789994,29458.950735570004,53305.10658408001 2025-06-26,11:19:11.000,177,11071898,4325,0,1750936750,13150.638137549999,30843.026263680003,53305.05767424001 2025-06-26,11:19:12.000,177,11071872,4605,0,1750936751,13150.658346479999,29459.134012950002,53305.0437 2025-06-26,11:19:13.000,177,11071867,5845,0,1750936752,13150.617928619999,30381.92857212,53304.99479016 2025-06-26,11:19:14.000,177,11071864,5245,0,1750936753,13150.617928619999,30843.442162349995,53305.05068712 2025-06-26,11:19:15.000,177,11071856,4565,0,1750936754,13150.597719689998,28998.395827019995,53305.0437 2025-06-26,11:19:16.000,177,11071886,5525,0,1750936755,13150.557301829998,32227.877196090005,53304.98780304001 2025-06-26,11:19:17.000,177,11071854,5245,0,1750936756,13150.523620279993,30844.118878830006,53305.02972576001 2025-06-26,11:19:18.000,177,11071862,5405,0,1750936757,13150.489938729988,34073.59319877,53304.98081592 2025-06-26,11:19:19.000,177,11071909,5565,0,1750936758,13150.449520869988,28999.114838280002,53304.99479016 2025-06-26,11:19:20.000,177,11071888,4645,0,1750936759,13150.415839319998,29460.564986340003,53304.95286744 2025-06-26,11:19:21.000,177,11071887,4885,0,1750936760,13150.388894080003,31767.336385799994,53304.9738288 2025-06-26,11:19:22.000,177,11071867,6005,0,1750936761,13150.361948839993,30383.613314190006,53304.95985456001 2025-06-26,11:19:23.000,177,11071908,5325,0,1750936762,13150.402366699993,29460.987934139994,53304.95286744 2025-06-26,11:19:24.000,177,11071856,4645,0,1750936763,13150.456257179998,25770.465266550003,53304.98780304001 2025-06-26,11:19:25.000,177,11071896,4445,0,1750936764,13150.415839319998,29461.276948469997,53304.95985456001 2025-06-26,11:19:26.000,177,11071890,5605,0,1750936765,13150.469729799988,32690.716022759996,53305.02273864 2025-06-26,11:19:27.000,177,11071848,5405,0,1750936766,13150.476466109998,32690.84995623,53304.93889320001 2025-06-26,11:19:28.000,177,11071839,5765,0,1750936767,13150.429311939988,28538.95468101,53304.95286744 2025-06-26,11:19:29.000,177,11071880,4445,0,1750936768,13150.375421459998,32691.089626650006,53305.015751520004 2025-06-26,11:19:30.000,177,11071875,5765,0,1750936769,13150.301322049992,26693.844903510006,53305.05068712 2025-06-26,11:19:31.000,177,11071898,4565,0,1750936770,13150.254167879997,28077.920431620005,53305.07164848 2025-06-26,11:19:32.000,177,11071876,5485,0,1750936771,13150.173332159997,31307.345407650006,53305.05767424001 2025-06-26,11:19:33.000,177,11071915,5965,0,1750936772,13150.065551200001,25309.98789843,53305.07863560001 2025-06-26,11:19:34.000,177,11071888,5205,0,1750936773,13149.998188099991,29462.108745809994,53305.0437 2025-06-26,11:19:35.000,177,11071898,4445,0,1750936774,13149.90387976,29000.764334699998,53305.05068712 2025-06-26,11:19:36.000,177,11071865,4885,0,1750936775,13149.83651665999,30384.910354110005,53305.05068712 2025-06-26,11:19:37.000,177,11071887,5684,0,1750936776,13149.769153559995,31768.978833090005,53305.036712880006 2025-06-26,11:19:38.000,177,11071885,5565,0,1750936777,13149.63442735999,32230.443079410004,53305.02273864 2025-06-26,11:19:39.000,177,11071832,5285,0,1750936778,13149.55359163999,32230.591111140006,53304.9738288 2025-06-26,11:19:40.000,177,11071849,5925,0,1750936779,13149.506437469994,25310.65051665,53304.98081592 2025-06-26,11:19:41.000,177,11071876,5245,0,1750936780,13149.405392819994,29924.101676880004,53304.98780304001 2025-06-26,11:19:42.000,177,11071869,5565,0,1750936781,13149.290875549988,30846.931481699998,53304.93889320001 2025-06-26,11:19:43.000,177,11071926,5684,0,1750936782,13149.149413040002,29001.673672470002,53304.9039576 2025-06-26,11:19:44.000,177,11071927,5845,0,1750936783,13149.068577320002,29924.489379029998,53304.91094472001 2025-06-26,11:19:45.000,177,11071901,5005,0,1750936784,13149.007950530002,29924.651509019997,53304.848060640004 2025-06-26,11:19:46.000,177,11071922,5405,0,1750936785,13148.920378499992,25311.369527910007,53304.848060640004 2025-06-26,11:19:47.000,177,11071896,5285,0,1750936786,13148.812597539996,30386.270836199998,53304.79216368001 2025-06-26,11:19:48.000,177,11071867,5005,0,1750936787,13148.70481658,30386.440015319997,53304.77818944 2025-06-26,11:19:49.000,177,11071909,5845,0,1750936788,13148.64418979,25311.75723006,53304.75722808 2025-06-26,11:19:50.000,177,11071862,5125,0,1750936789,13148.59703561999,29463.983814389998,53304.64543416 2025-06-26,11:19:51.000,177,11071906,5085,0,1750936790,13148.53640882999,24850.44101547,53304.6594084 2025-06-26,11:19:52.000,177,11071892,4405,0,1750936791,13148.48251835,28079.90123715,53304.64543416 2025-06-26,11:19:53.000,177,11071848,4405,0,1750936792,13148.46230942,28079.88008976,53304.61748568 2025-06-26,11:19:54.000,177,11071891,4805,0,1750936793,13148.46230942,28541.217451739998,53304.59652432 2025-06-26,11:19:55.000,177,11071899,5684,0,1750936794,13148.43536417999,31770.670624289996,53304.52665312001 2025-06-26,11:19:56.000,177,11071904,4205,0,1750936795,13148.37473738999,27157.240611450005,53304.52665312001 2025-06-26,11:19:57.000,177,11071914,5325,0,1750936796,13148.327583219994,29464.054305690006,53304.44280768 2025-06-26,11:19:58.000,177,11071864,5405,0,1750936797,13148.300637979999,31770.9314421,53304.393897840004 2025-06-26,11:19:59.000,177,11071915,5684,0,1750936798,13148.31411059999,32693.817639960005,53304.414859200006 2025-06-26,11:20:00.000,177,11071889,5805,0,1750936799,13148.287165359994,25773.736062869997,53304.40787208001 2025-06-26,11:20:01.000,177,11071865,5285,0,1750936800,13148.287165359994,27157.910278800002,53304.32402664 2025-06-26,11:20:02.000,177,11071756,5125,0,1750936801,13148.246747499994,28080.69778884,53304.30306528 2025-06-26,11:20:03.000,177,11071850,5845,0,1750936802,13148.192857019989,29464.76626782,53304.3100524 2025-06-26,11:20:04.000,177,11071894,4245,0,1750936803,13148.226538569994,29003.4430041,53304.28909104001 2025-06-26,11:20:05.000,177,11071957,5485,0,1750936804,13148.226538569994,26696.699801159994,53304.28210392 2025-06-26,11:20:06.000,177,11071889,5565,0,1750936805,13148.27369273999,30387.589023509994,53304.24018120001 2025-06-26,11:20:07.000,177,11071877,5725,0,1750936806,13148.327583219994,31771.699797270005,53304.18428424 2025-06-26,11:20:08.000,177,11071889,4965,0,1750936807,13148.347792149994,32694.564847739995,53304.17031000001 2025-06-26,11:20:09.000,177,11071877,5725,0,1750936808,13148.32084691,29465.210363010003,53304.16332288 2025-06-26,11:20:10.000,177,11071874,5325,0,1750936809,13148.280429049999,32694.804518160003,53304.11441304 2025-06-26,11:20:11.000,177,11071867,5725,0,1750936810,13148.280429049999,30388.244592600007,53304.1353744 2025-06-26,11:20:12.000,177,11071696,5445,0,1750936811,13148.219802259999,30388.456066500003,53304.02358048001 2025-06-26,11:20:13.000,177,11071892,5405,0,1750936812,13148.172648089989,26236.511447369994,53303.995632 2025-06-26,11:20:14.000,177,11071908,4885,0,1750936813,13148.186120709994,25775.28687147,53303.995632 2025-06-26,11:20:15.000,177,11071815,5605,0,1750936814,13148.125493919993,26236.870953000005,53303.94672216 2025-06-26,11:20:16.000,177,11071875,4925,0,1750936815,13148.098548679998,29466.549697709997,53303.960696400005 2025-06-26,11:20:17.000,177,11071868,5085,0,1750936816,13148.017712959998,28543.959563309996,53303.862876720006 2025-06-26,11:20:18.000,177,11071890,5325,0,1750936817,13147.903195689993,29005.444957019994,53303.96768352 2025-06-26,11:20:19.000,177,11071859,5565,0,1750936818,13147.896459379997,35003.27475795,53303.93274792001 2025-06-26,11:20:20.000,177,11071914,5245,0,1750936819,13147.876250449997,30389.76015555,53303.88383808001 2025-06-26,11:20:21.000,177,11071891,5605,0,1750936820,13147.856041519997,29005.762167869994,53303.841915360004 2025-06-26,11:20:22.000,177,11071854,5165,0,1750936821,13147.822359969992,29467.092480720006,53303.83492824001 2025-06-26,11:20:23.000,177,11071887,6245,0,1750936822,13147.781942109992,28544.417756759998,53303.76505704001 2025-06-26,11:20:24.000,177,11071880,5085,0,1750936823,13147.781942109992,29928.648365729998,53303.81396688001 2025-06-26,11:20:25.000,177,11071811,5565,0,1750936824,13147.835832589997,33619.791356760004,53303.81396688001 2025-06-26,11:20:26.000,177,11071920,5365,0,1750936825,13147.869514140002,29929.127706569998,53303.75806992 2025-06-26,11:20:27.000,177,11071924,4925,0,1750936826,13147.909932000002,27622.525486230006,53303.793005520005 2025-06-26,11:20:28.000,177,11071867,5925,0,1750936827,13147.889723070002,31775.012888369994,53303.79999264 2025-06-26,11:20:29.000,177,11071875,5765,0,1750936828,13147.916668309997,25315.91621676,53303.744095680006 2025-06-26,11:20:30.000,177,11071817,5645,0,1750936829,13148.037921889998,27622.77220578,53303.695185840006 2025-06-26,11:20:31.000,177,11071871,5605,0,1750936830,13148.145702849994,31775.132723579998,53303.71614720001 2025-06-26,11:20:32.000,177,11071919,5645,0,1750936831,13148.300637979999,31775.160920099996,53303.70916008 2025-06-26,11:20:33.000,177,11071932,4365,0,1750936832,13148.36126477,32236.519429470005,53303.695185840006 2025-06-26,11:20:34.000,177,11071753,5485,0,1750936833,13148.44210049,31313.865852899995,53303.695185840006 2025-06-26,11:20:35.000,177,11071875,5645,0,1750936834,13148.48251835,29468.495257589995,53303.674224480004 2025-06-26,11:20:36.000,177,11071801,5684,0,1750936835,13148.50272728,30391.296865890006,53303.7510828 2025-06-26,11:20:37.000,177,11071815,5525,0,1750936836,13148.54314514,29929.980651300008,53303.70916008 2025-06-26,11:20:38.000,177,11071845,5565,0,1750936837,13148.60377193,29468.572798020003,53303.723134320004 2025-06-26,11:20:39.000,177,11071843,5725,0,1750936838,13148.61724454999,30852.81045612,53303.76505704001 2025-06-26,11:20:40.000,177,11071802,5005,0,1750936839,13148.64418979,28084.631203380006,53303.78601840001 2025-06-26,11:20:41.000,177,11071855,5725,0,1750936840,13148.63745347999,28084.645301640005,53303.82794112 2025-06-26,11:20:42.000,177,11071864,5485,0,1750936841,13148.69808026999,32698.455967500005,53303.83492824001 2025-06-26,11:20:43.000,177,11071828,5085,0,1750936842,13148.63745347999,31775.823538319994,53303.73710856001 2025-06-26,11:20:44.000,177,11071849,5485,0,1750936843,13148.671135029996,28084.955463360006,53303.793005520005 2025-06-26,11:20:45.000,177,11071892,4925,0,1750936844,13148.59703561999,28546.433807940004,53303.83492824001 2025-06-26,11:20:46.000,177,11071798,5325,0,1750936845,13148.529672519995,32237.287784639993,53303.82794112 2025-06-26,11:20:47.000,177,11071832,5205,0,1750936846,13148.59703561999,27623.477118780007,53303.89781232 2025-06-26,11:20:48.000,177,11071795,5845,0,1750936847,13148.610508239995,25777.86685305,53303.841915360004 2025-06-26,11:20:49.000,177,11071873,5485,0,1750936848,13148.56335407,31775.647310069995,53303.82794112 2025-06-26,11:20:50.000,177,11071844,5245,0,1750936849,13148.590299309995,25777.775214359994,53303.91877368 2025-06-26,11:20:51.000,177,11071828,5605,0,1750936850,13148.529672519995,31775.42173791,53303.98864488 2025-06-26,11:20:52.000,177,11071811,5645,0,1750936851,13148.408418939995,29468.326078469996,53303.9257608 2025-06-26,11:20:53.000,177,11071840,5325,0,1750936852,13148.347792149994,31313.597985960005,53303.841915360004 2025-06-26,11:20:54.000,177,11071838,5245,0,1750936853,13148.240011189999,26238.393565079998,53303.84890248 2025-06-26,11:20:55.000,177,11071823,6084,0,1750936854,13148.037921889998,29467.832639369997,53303.80697976 2025-06-26,11:20:56.000,177,11071919,5765,0,1750936855,13147.842568899992,31774.512400139996,53303.7510828 2025-06-26,11:20:57.000,177,11071902,5085,0,1750936856,13147.647215910001,29467.705755029994,53303.674224480004 2025-06-26,11:20:58.000,177,11071921,5765,0,1750936857,13147.40470875,25315.373433750006,53303.65326312 2025-06-26,11:20:59.000,177,11071890,5205,0,1750936858,13147.229564689995,30851.809479660005,53303.674224480004 2025-06-26,11:21:00.000,177,11071827,5765,0,1750936859,13147.040948009999,26699.420765339994,53303.6113404 2025-06-26,11:21:01.000,177,11071954,5245,0,1750936860,13146.825386089993,30851.54161272,53303.527494960006 2025-06-26,11:21:02.000,177,11071911,5605,0,1750936861,13146.643505719992,29928.754102680003,53303.47858512001 2025-06-26,11:21:03.000,177,11071854,5405,0,1750936862,13146.394262249996,26699.02601406,53303.35281696001 2025-06-26,11:21:04.000,177,11071914,5245,0,1750936863,13146.2258545,26237.58291513,53303.31089424001 2025-06-26,11:21:05.000,177,11071950,5365,0,1750936864,13146.050710439995,30389.74605729,53303.18512608001 2025-06-26,11:21:06.000,177,11071900,5365,0,1750936865,13145.91598423999,29005.473153540006,53303.04538368001 2025-06-26,11:21:07.000,177,11071899,5525,0,1750936866,13145.686949699993,27621.29893761,53302.96153824 2025-06-26,11:21:08.000,177,11071893,5605,0,1750936867,13145.478124089997,25775.76621231,53302.786860240005 2025-06-26,11:21:09.000,177,11071881,5725,0,1750936868,13145.262562169992,27159.799445640005,53302.71000192001 2025-06-26,11:21:10.000,177,11071865,5605,0,1750936869,13145.134572279996,30850.667520600007,53302.6331436 2025-06-26,11:21:11.000,177,11071898,5085,0,1750936870,13144.95942821999,25775.653426229997,53302.51436256001 2025-06-26,11:21:12.000,177,11071895,5684,0,1750936871,13144.78428416,28543.7692368,53302.39558152001 2025-06-26,11:21:13.000,177,11071954,5245,0,1750936872,13144.541776999999,30850.519488870006,53302.30474896001 2025-06-26,11:21:14.000,177,11071868,5365,0,1750936873,13144.413787109988,26698.321101060006,53302.19295504 2025-06-26,11:21:15.000,177,11071898,5445,0,1750936874,13144.272324600002,27159.757150859994,53302.03923840001 2025-06-26,11:21:16.000,177,11071886,5205,0,1750936875,13144.076971609997,29005.2052866,53301.90648312 2025-06-26,11:21:17.000,177,11071924,5205,0,1750936876,13143.915300169996,32234.67255741,53301.829624800004 2025-06-26,11:21:18.000,177,11071882,5325,0,1750936877,13143.71994717999,34080.0149562,53301.70385664001 2025-06-26,11:21:19.000,177,11071899,5565,0,1750936878,13143.53806680999,29466.479206410004,53301.58507560001 2025-06-26,11:21:20.000,177,11071821,5845,0,1750936879,13143.322504889999,30850.547685390004,53301.47328168 2025-06-26,11:21:21.000,177,11071876,5245,0,1750936880,13143.140624519998,27621.073365450007,53301.25668096 2025-06-26,11:21:22.000,177,11071920,5245,0,1750936881,13142.918326289997,29005.099549649996,53301.0959772 2025-06-26,11:21:23.000,177,11071869,4965,0,1750936882,13142.722973299991,32695.854838529995,53300.956234799996 2025-06-26,11:21:24.000,177,11071878,5044,0,1750936883,13142.635401269996,31772.926345889995,53300.93527344001 2025-06-26,11:21:25.000,177,11071907,5725,0,1750936884,13142.52088399999,35002.351321919996,53300.725659840005 2025-06-26,11:21:26.000,177,11071887,5525,0,1750936885,13142.50741138,25313.822625150002,53300.64880152001 2025-06-26,11:21:27.000,177,11071908,5165,0,1750936886,13142.44678459,26697.982742819993,53300.5719432 2025-06-26,11:21:28.000,177,11071895,5925,0,1750936887,13142.392894109995,31311.807506940007,53300.29944552 2025-06-26,11:21:29.000,177,11071924,5245,0,1750936888,13142.332267319995,26698.412739749998,53300.20861296 2025-06-26,11:21:30.000,177,11071931,5565,0,1750936889,13142.28511315,28082.636299589998,53300.20162584 2025-06-26,11:21:31.000,177,11071750,5085,0,1750936890,13142.21775004999,31773.772241490005,53300.054896320005 2025-06-26,11:21:32.000,177,11071924,5365,0,1750936891,13142.143650639999,27621.686639759995,53299.950089519996 2025-06-26,11:21:33.000,177,11071834,5325,0,1750936892,13142.096496469989,29005.959543510005,53299.85226984 2025-06-26,11:21:34.000,177,11071944,4285,0,1750936893,13142.049342299993,30851.576858369997,53299.80336 2025-06-26,11:21:35.000,177,11071882,5205,0,1750936894,13142.002188129998,29467.543625039994,53299.65663048 2025-06-26,11:21:36.000,177,11071928,4285,0,1750936895,13141.907879789993,28083.461047799996,53299.57977216 2025-06-26,11:21:37.000,177,11071867,5965,0,1750936896,13141.860725619998,32697.08843628,53299.50990096 2025-06-26,11:21:38.000,177,11071909,5845,0,1750936897,13141.773153590002,29928.866888760007,53299.44002976 2025-06-26,11:21:39.000,177,11071925,4725,0,1750936898,13141.699054179997,29006.149870020003,53299.41208128 2025-06-26,11:21:40.000,177,11071916,4565,0,1750936899,13141.571064290001,34081.142817,53299.29330024 2025-06-26,11:21:41.000,177,11071855,5684,0,1750936900,13141.456547019996,25315.183107239995,53299.25836464001 2025-06-26,11:21:42.000,177,11071903,4925,0,1750936901,13141.32182081999,26699.392568819996,53299.16054496001 2025-06-26,11:21:43.000,177,11071862,5245,0,1750936902,13141.112995209995,32697.201222360003,53299.06272528 2025-06-26,11:21:44.000,177,11071877,5645,0,1750936903,13140.971532699994,27622.26466842,53299.048751040005 2025-06-26,11:21:45.000,177,11071923,5565,0,1750936904,13140.776179709988,31313.379462929995,53298.92298288001 2025-06-26,11:21:46.000,177,11071911,5725,0,1750936905,13140.560617789997,33158.975630400004,53298.88804728 2025-06-26,11:21:47.000,177,11071969,5565,0,1750936906,13140.432627900002,25777.22538222,53298.81817608 2025-06-26,11:21:48.000,177,11071903,5925,0,1750936907,13140.223802289991,26700.012892259998,53298.75529200001 2025-06-26,11:21:49.000,177,11071899,5405,0,1750936908,13139.974558819995,28545.552666689997,53298.580614 2025-06-26,11:21:50.000,177,11071930,5285,0,1750936909,13139.853305239994,32236.547625990002,53298.51772992001 2025-06-26,11:21:51.000,177,11071936,5245,0,1750936910,13139.684897489999,27622.828598820008,53298.48978144001 2025-06-26,11:21:52.000,177,11071909,5485,0,1750936911,13139.529962359993,33159.236448209995,53298.377987520005 2025-06-26,11:21:53.000,177,11071899,6084,0,1750936912,13139.273982580002,26238.647333760004,53298.27318072001 2025-06-26,11:21:54.000,177,11071909,5645,0,1750936913,13139.085365899991,27161.336155979996,53298.16837392 2025-06-26,11:21:55.000,177,11071919,5725,0,1750936914,13138.89001291,27622.73696013,53298.091515600005 2025-06-26,11:21:56.000,177,11071913,5645,0,1750936915,13138.674450989995,25777.309971780007,53297.98670880001 2025-06-26,11:21:57.000,177,11071883,5605,0,1750936916,13138.452152759994,32697.88498797,53297.93081184 2025-06-26,11:21:58.000,177,11071912,5205,0,1750936917,13138.074919400002,32697.899086229998,53297.78408232 2025-06-26,11:21:59.000,177,11071900,5285,0,1750936918,13137.758312829996,29468.28378369,53297.658314160006 2025-06-26,11:22:00.000,177,11071920,5365,0,1750936919,13137.42149732999,25315.888020240003,53297.60940432001 2025-06-26,11:22:01.000,177,11071954,5405,0,1750936920,13137.138572309988,29006.756095200006,53297.44870056 2025-06-26,11:22:02.000,177,11071880,5325,0,1750936921,13136.869119909992,27161.12468208,53297.32991952 2025-06-26,11:22:04.000,177,11071875,5925,0,1750936923,13136.34368772999,31313.457003360003,53296.99453776 2025-06-26,11:22:05.000,177,11071886,5245,0,1750936924,13136.060762709989,25777.08439962,53296.93165368001 2025-06-26,11:22:06.000,177,11071902,5525,0,1750936925,13135.730683519992,26699.82961488,53296.72204008001 2025-06-26,11:22:07.000,177,11071904,5285,0,1750936926,13135.441022189996,29929.402622640002,53296.62422040001 2025-06-26,11:22:08.000,177,11071884,5165,0,1750936927,13135.18504240999,31774.77321795,53296.414606800005 2025-06-26,11:22:09.000,177,11071899,5405,0,1750936928,13134.96274417999,30852.084395729995,53296.33774848001 2025-06-26,11:22:10.000,177,11071879,5645,0,1750936929,13134.760654879989,31313.259627720006,53296.11416064 2025-06-26,11:22:11.000,177,11071941,5044,0,1750936930,13134.545092959997,31774.695677519994,53296.02332808001 2025-06-26,11:22:12.000,177,11071912,5165,0,1750936931,13134.410366759992,27622.391552760004,53295.88358568001 2025-06-26,11:22:13.000,177,11071899,5884,0,1750936932,13134.235222700001,27161.075338170005,53295.7508304 2025-06-26,11:22:14.000,177,11071855,5085,0,1750936933,13134.04660601999,28545.312996270004,53295.576152400005 2025-06-26,11:22:15.000,177,11071875,5645,0,1750936934,13133.81083517,35004.592945259996,53295.457371360004 2025-06-26,11:22:16.000,177,11071911,5805,0,1750936935,13133.588536939998,22547.736964020005,53295.2966676 2025-06-26,11:22:17.000,177,11071881,5525,0,1750936936,13133.339293470002,27622.835647950007,53295.12897672 2025-06-26,11:22:18.000,177,11071842,5285,0,1750936937,13133.063104759996,28084.447925999993,53295.01718280001 2025-06-26,11:22:19.000,177,11071921,5044,0,1750936938,13132.72628925999,32698.50531141,53294.87045328 2025-06-26,11:22:20.000,177,11071851,5725,0,1750936939,13132.409682689999,29469.059187990002,53294.80058208001 2025-06-26,11:22:21.000,177,11071871,5725,0,1750936940,13132.146966599998,31776.183043950005,53294.65385256 2025-06-26,11:22:22.000,177,11071894,4605,0,1750936941,13131.911195749992,26701.239440880003,53294.50712304 2025-06-26,11:22:23.000,177,11071955,6084,0,1750936942,13131.742787999996,30392.31898974,53294.24161248 2025-06-26,11:22:24.000,177,11071906,5565,0,1750936943,13131.480071909995,27162.689588940004,53294.17872840001 2025-06-26,11:22:25.000,177,11071883,5925,0,1750936944,13131.36555463999,26240.057159760006,53294.0739216 2025-06-26,11:22:26.000,177,11071875,4805,0,1750936945,13131.224092129989,26701.58484825,53293.9341792 2025-06-26,11:22:27.000,177,11071897,4965,0,1750936946,13131.096102239993,31315.670430180005,53293.85732088 2025-06-26,11:22:28.000,177,11071758,4325,0,1750936947,13130.927694489998,27163.408600199997,53293.66866864 2025-06-26,11:22:29.000,177,11071698,4645,0,1750936948,13130.772759359992,27624.971534340002,53293.6197588 2025-06-26,11:22:30.000,177,11071857,5884,0,1750936949,13130.570670059991,29932.074242910006,53293.45206792 2025-06-26,11:22:31.000,177,11071950,5365,0,1750936950,13130.38878968999,30854.995686420007,53293.38918384001 2025-06-26,11:22:32.000,177,11071881,6045,0,1750936951,13130.22711824999,30855.171914670005,53293.3053384 2025-06-26,11:22:33.000,177,11071869,5884,0,1750936952,13130.04523787999,29471.16687786,53293.130660400006 2025-06-26,11:22:34.000,177,11071924,5405,0,1750936953,13129.937456919994,30394.024879200006,53293.08873768 2025-06-26,11:22:35.000,177,11071890,4485,0,1750936954,13129.856621199993,26703.149755110004,53293.00489224001 2025-06-26,11:22:36.000,177,11071881,5645,0,1750936955,13129.742103930002,29010.400495409995,53292.83021424 2025-06-26,11:22:37.000,177,11071807,5725,0,1750936956,13129.607377729997,28549.331000370003,53292.795278640006 2025-06-26,11:22:38.000,177,11071850,4285,0,1750936957,13129.513069389992,28549.584769049994,53292.66951048001 2025-06-26,11:22:39.000,177,11071846,4485,0,1750936958,13129.331189019991,31318.14467481,53292.606626400004 2025-06-26,11:22:40.000,177,11071829,4725,0,1750936959,13129.243616989996,26704.45384416,53292.466884 2025-06-26,11:22:41.000,177,11071795,5525,0,1750936960,13129.19646282,31780.208097180002,53292.36207720001 2025-06-26,11:22:42.000,177,11071811,5925,0,1750936961,13129.14930864999,34548.958329450004,53292.30618024 2025-06-26,11:22:43.000,177,11071854,5285,0,1750936962,13129.122363409995,31319.72367993,53292.28521888001 2025-06-26,11:22:44.000,177,11071862,5445,0,1750936963,13129.021318759995,30397.373215950007,53292.0825924 2025-06-26,11:22:45.000,177,11071886,4365,0,1750936964,13128.94721934999,24860.916022649995,53292.124515120006 2025-06-26,11:22:46.000,177,11071867,5805,0,1750936965,13128.9135378,31782.442671390003,53292.054643920004 2025-06-26,11:22:47.000,177,11071821,5684,0,1750936966,13128.86638362999,28091.58164556,53292.04066968 2025-06-26,11:22:48.000,177,11071824,5125,0,1750936967,13128.88659255999,29014.735710359993,53291.956824240006 2025-06-26,11:22:49.000,177,11071832,5205,0,1750936968,13128.89332887,28553.722608359996,53291.935862880004 2025-06-26,11:22:50.000,177,11071832,5285,0,1750936969,13128.900065179994,28553.98342617,53291.85201744 2025-06-26,11:22:51.000,177,11071894,5245,0,1750936970,13128.97416459,28092.892783739997,53291.86599168 2025-06-26,11:22:52.000,177,11071821,5605,0,1750936971,13129.00784613999,29016.060946800004,53291.8031076 2025-06-26,11:22:53.000,177,11071797,5605,0,1750936972,13129.061736619995,28554.913911330004,53291.81708184 2025-06-26,11:22:54.000,177,11071825,4765,0,1750936973,13129.10889078999,29016.674221110006,53291.77515912 2025-06-26,11:22:55.000,177,11071792,5405,0,1750936974,13129.07520924,24864.144524190007,53291.69131368001 2025-06-26,11:22:56.000,177,11071805,5805,0,1750936975,13129.102154479995,33170.04981363,53291.69131368001 2025-06-26,11:22:57.000,177,11071857,5485,0,1750936976,13129.15604496,31786.072973340008,53291.69131368001 2025-06-26,11:22:58.000,177,11071856,4565,0,1750936977,13129.20993543999,23942.0971728,53291.6983008 2025-06-26,11:22:59.000,177,11071849,5605,0,1750936978,13129.17625389,30402.4133439,53291.64240384001 2025-06-26,11:23:00.000,177,11071834,5485,0,1750936979,13129.182990199995,27172.685255279997,53291.621442480005 2025-06-26,11:23:01.000,177,11071686,4965,0,1750936980,13129.14930864999,31325.898717810007,53291.61445536001 2025-06-26,11:23:02.000,177,11071860,5285,0,1750936981,13129.07520924,30864.730534949995,53291.60746824 2025-06-26,11:23:03.000,177,11071818,5245,0,1750936982,13129.07520924,29480.75369466,53291.56554552001 2025-06-26,11:23:05.000,177,11071876,5445,0,1750936984,13129.05500031,30865.80905184,53291.51663568 2025-06-26,11:23:06.000,177,11071788,4365,0,1750936985,13129.001109829995,27174.623766029996,53291.502661440005 2025-06-26,11:23:07.000,177,11071815,5645,0,1750936986,13129.02805506999,29482.100078489995,53291.52362280001 2025-06-26,11:23:08.000,177,11071859,5845,0,1750936987,13129.03479138,29482.410240209996,53291.53060992 2025-06-26,11:23:09.000,177,11071906,5165,0,1750936988,13128.99437352,31789.957043970004,53291.551571280004 2025-06-26,11:23:10.000,177,11071849,5605,0,1750936989,13129.08868185999,32251.63276419,53291.4886872 2025-06-26,11:23:11.000,177,11071941,5325,0,1750936990,13129.16951757999,29021.834184270003,53291.551571280004 2025-06-26,11:23:12.000,177,11071889,4685,0,1750936991,13129.324452709996,29483.411216670007,53291.57951976 2025-06-26,11:23:13.000,177,11071886,5205,0,1750936992,13129.519805700002,29022.109100340007,53291.54458416001 2025-06-26,11:23:14.000,177,11071896,5325,0,1750936993,13129.688213449997,27176.50588374,53291.52362280001 2025-06-26,11:23:15.000,177,11071867,5845,0,1750936994,13129.923984299989,33636.96303744,53291.551571280004 2025-06-26,11:23:16.000,177,11071886,4925,0,1750936995,13130.10586466999,28099.709292450003,53291.58650688 2025-06-26,11:23:17.000,177,11071899,4845,0,1750936996,13130.281008729995,28561.286324850007,53291.64240384001 2025-06-26,11:23:18.000,177,11071891,5405,0,1750936997,13130.43594386,33175.942886310004,53291.64939096 2025-06-26,11:23:19.000,177,11071920,5405,0,1750936998,13130.577406370001,28561.497798750002,53291.621442480005 2025-06-26,11:23:20.000,177,11071901,5405,0,1750936999,13130.799704600002,27177.351779339995,53291.64240384001 2025-06-26,11:23:21.000,177,11071890,4365,0,1750937000,13130.914221869993,24870.213825119994,53291.61445536001 2025-06-26,11:23:22.000,177,11071889,5765,0,1750937001,13131.042211759988,29946.362829420003,53291.68432656 2025-06-26,11:23:23.000,177,11071864,4405,0,1750937002,13131.096102239993,31792.346699040005,53291.57951976 2025-06-26,11:23:24.000,177,11071805,5605,0,1750937003,13131.163465339989,27639.443398229996,53291.71227504001 2025-06-26,11:23:25.000,177,11071819,5925,0,1750937004,13131.318400469994,33638.619582989995,53291.67733944 2025-06-26,11:23:26.000,177,11071858,5245,0,1750937005,13131.46659928999,28101.210757139997,53291.69131368001 2025-06-26,11:23:27.000,177,11071861,5805,0,1750937006,13131.709106449991,33177.50074403999,53291.6983008 2025-06-26,11:23:28.000,177,11071844,5325,0,1750937007,13131.917932060001,30409.081820880005,53291.70528792 2025-06-26,11:23:29.000,177,11071810,5285,0,1750937008,13132.018976710002,29486.505784740002,53291.66336520001 2025-06-26,11:23:30.000,177,11071786,5044,0,1750937009,13132.039185640002,30409.709193450006,53291.719262160004 2025-06-26,11:23:31.000,177,11071924,4485,0,1750937010,13132.113285049993,31332.778668690007,53291.78214624001 2025-06-26,11:23:32.000,177,11071852,5445,0,1750937011,13132.288429109998,26256.79179438,53291.719262160004 2025-06-26,11:23:33.000,177,11071901,6005,0,1750937012,13132.416418999994,28103.001236159995,53291.74721064 2025-06-26,11:23:34.000,177,11071718,4445,0,1750937013,13132.490518409999,32256.644695619994,53291.84503032 2025-06-26,11:23:35.000,177,11071822,5365,0,1750937014,13132.638717229995,28103.706149160003,53291.76118488001 2025-06-26,11:23:36.000,177,11071913,5884,0,1750937015,13132.83407022,29949.788706599997,53291.85201744 2025-06-26,11:23:37.000,177,11071842,5245,0,1750937016,13133.103522619997,28565.51580285,53291.91490152 2025-06-26,11:23:38.000,177,11071837,5725,0,1750937017,13133.285402989997,29027.170375679998,53291.87996592001 2025-06-26,11:23:39.000,177,11071856,5245,0,1750937018,13133.527910149998,33180.63760689,53291.99874696001 2025-06-26,11:23:40.000,177,11071905,5684,0,1750937019,13133.79062624,28566.129077160003,53292.06163104 2025-06-26,11:23:41.000,177,11071856,5085,0,1750937020,13133.92535243999,25336.23180942,53292.054643920004 2025-06-26,11:23:42.000,177,11071881,5605,0,1750937021,13134.08702387999,28105.524824699998,53292.0825924 2025-06-26,11:23:43.000,177,11071920,5285,0,1750937022,13134.221750079996,28567.362674910008,53292.20137344 2025-06-26,11:23:44.000,177,11071718,5365,0,1750937023,13134.383421519997,29952.14311602,53292.29919312 2025-06-26,11:23:45.000,177,11071867,5725,0,1750937024,13134.632664989993,28567.92660531,53292.36207720001 2025-06-26,11:23:46.000,177,11071836,5365,0,1750937025,13134.807809049998,34567.462295699996,53292.38303856001 2025-06-26,11:23:47.000,177,11071908,5365,0,1750937026,13134.929062629999,32260.239751920002,53292.51579384 2025-06-26,11:23:48.000,177,11071892,5285,0,1750937027,13135.17156979,30876.002093820003,53292.557716560004 2025-06-26,11:23:49.000,177,11071851,5645,0,1750937028,13135.441022189996,30876.19242033,53292.578677920006 2025-06-26,11:23:50.000,177,11071893,5605,0,1750937029,13135.777837690002,29491.750337460006,53292.73938168001 2025-06-26,11:23:51.000,177,11071859,5565,0,1750937030,13136.148334739999,29030.159206800003,53292.774317280004 2025-06-26,11:23:52.000,177,11071907,5565,0,1750937031,13136.539040719996,29030.20855071,53292.90707256001 2025-06-26,11:23:53.000,177,11071921,5605,0,1750937032,13136.936483010002,35029.59620937001,53293.03982784 2025-06-26,11:23:54.000,177,11071863,5684,0,1750937033,13137.40128839999,31799.381730780005,53293.14463464 2025-06-26,11:23:55.000,177,11071867,5445,0,1750937034,13137.906511649991,29953.567040280002,53293.27040280001 2025-06-26,11:23:56.000,177,11071854,5005,0,1750937035,13138.384789659998,30415.327350060004,53293.38219672 2025-06-26,11:23:57.000,177,11071879,5684,0,1750937036,13138.84285873999,29954.025233730004,53293.466042160006 2025-06-26,11:23:58.000,177,11071887,5645,0,1750937037,13139.247037339992,28108.203494100002,53293.64770728 2025-06-26,11:23:59.000,177,11071926,5285,0,1750937038,13139.691633799994,34107.802626660006,53293.78744968 2025-06-26,11:24:00.000,177,11071824,5405,0,1750937039,13140.223802289991,27185.394836670006,53293.899243600004 2025-06-26,11:24:01.000,177,11071867,5725,0,1750937040,13140.735761849988,29954.427034139997,53294.0040504 2025-06-26,11:24:02.000,177,11071820,5085,0,1750937041,13141.234248789995,28569.970853010003,53294.234625360004 2025-06-26,11:24:03.000,177,11071846,5285,0,1750937042,13141.725999419992,34108.10573924999,53294.33244504 2025-06-26,11:24:04.000,177,11071891,5645,0,1750937043,13142.19754111999,21647.809782569995,53294.50013592 2025-06-26,11:24:05.000,177,11071859,5485,0,1750937044,13142.702764369991,32262.601210470006,53294.63289120001 2025-06-26,11:24:06.000,177,11071884,4965,0,1750937045,13143.093470350002,25801.685863320003,53294.87045328 2025-06-26,11:24:07.000,177,11071892,4885,0,1750937046,13143.470703709994,31339.686816090005,53294.96827296001 2025-06-26,11:24:08.000,177,11071881,5605,0,1750937047,13143.88835493,27186.163191839994,53295.16391232001 2025-06-26,11:24:09.000,177,11071847,5485,0,1750937048,13144.312742460002,25801.594224629996,53295.33160320001 2025-06-26,11:24:10.000,177,11071839,5565,0,1750937049,13144.71692105999,27186.198437490006,53295.54820392001 2025-06-26,11:24:11.000,177,11071897,5765,0,1750937050,13145.073945489996,27647.782519019995,53295.67397208 2025-06-26,11:24:12.000,177,11071902,5365,0,1750937051,13145.404024679992,27647.923501619996,53295.86961144 2025-06-26,11:24:13.000,177,11071863,5684,0,1750937052,13145.639795529998,30878.652566699995,53296.04428944 2025-06-26,11:24:14.000,177,11071883,5645,0,1750937053,13145.821675899999,29955.886204049995,53296.23294168 2025-06-26,11:24:15.000,177,11071876,5245,0,1750937054,13145.92272055,32263.750218660003,53296.42159392 2025-06-26,11:24:16.000,177,11071850,5165,0,1750937055,13145.98334734,27187.417936979997,53296.61024616 2025-06-26,11:24:17.000,177,11071881,5765,0,1750937056,13146.0237652,29495.126870730004,53296.659156 2025-06-26,11:24:18.000,177,11071902,5085,0,1750937057,13146.08439199,27187.749246089996,53296.86178248001 2025-06-26,11:24:19.000,177,11071916,4925,0,1750937058,13146.09786460999,26264.855999100007,53296.95261504 2025-06-26,11:24:20.000,177,11071871,5645,0,1750937059,13146.17870032999,29956.95062268,53297.00152488 2025-06-26,11:24:21.000,177,11071904,5044,0,1750937060,13146.367317010001,24418.709999490005,53297.09934456001 2025-06-26,11:24:22.000,177,11071908,5205,0,1750937061,13146.650242030002,29956.598166180003,53297.2181256 2025-06-26,11:24:23.000,177,11071917,5645,0,1750937062,13147.000530149999,33186.974774760005,53297.357868 2025-06-26,11:24:24.000,177,11071907,5565,0,1750937063,13147.32387303,30417.991921199995,53297.420752080005 2025-06-26,11:24:25.000,177,11071848,5044,0,1750937064,13147.660688529992,29495.056379429996,53297.50459752 2025-06-26,11:24:26.000,177,11071888,5125,0,1750937065,13147.916668309997,31802.6525271,53297.65132704001 2025-06-26,11:24:27.000,177,11071902,5165,0,1750937066,13148.125493919993,30418.11175641,53297.69324976 2025-06-26,11:24:28.000,177,11071868,5005,0,1750937067,13148.34105584,32264.144969939996,53297.72119824 2025-06-26,11:24:29.000,177,11071862,4965,0,1750937068,13148.46230942,30879.491413170006,53297.88888912 2025-06-26,11:24:30.000,177,11071866,5485,0,1750937069,13148.61724454999,30417.79454556,53298.06356712001 2025-06-26,11:24:31.000,177,11071864,5485,0,1750937070,13148.805861230001,29032.978858799994,53298.05658 2025-06-26,11:24:32.000,177,11071842,5125,0,1750937071,13149.014686839997,25802.221597199998,53298.13343832001 2025-06-26,11:24:33.000,177,11071878,5165,0,1750937072,13149.223512449993,28109.578074449993,53298.22427088 2025-06-26,11:24:34.000,177,11071881,5684,0,1750937073,13149.412129129989,30878.384699760005,53298.3360648 2025-06-26,11:24:35.000,177,11071824,5245,0,1750937074,13149.62095474,26724.62140509,53298.329077680006 2025-06-26,11:24:36.000,177,11071895,5645,0,1750937075,13149.80283511,26724.529766399995,53298.377987520005 2025-06-26,11:24:37.000,177,11071890,5085,0,1750937076,13150.004924410001,32723.882179409993,53298.5107428 2025-06-26,11:24:38.000,177,11071715,5845,0,1750937077,13150.193541089997,28108.837915800003,53298.46183296 2025-06-26,11:24:39.000,177,11071854,5085,0,1750937078,13150.355212529998,27185.740244040004,53298.580614 2025-06-26,11:24:40.000,177,11071872,5085,0,1750937079,13150.543829209993,27185.740244040004,53298.6504852 2025-06-26,11:24:41.000,177,11071865,5605,0,1750937080,13150.685291719994,31339.165180469994,53298.78324048001 2025-06-26,11:24:42.000,177,11071858,5445,0,1750937081,13150.83349053999,30877.729130670006,53298.81817608 2025-06-26,11:24:43.000,177,11071903,5405,0,1750937082,13150.86043578,27185.79663708,53298.84612456 2025-06-26,11:24:44.000,177,11071950,5365,0,1750937083,13150.89411732999,35031.379639260005,53298.97189272001 2025-06-26,11:24:45.000,177,11071892,5445,0,1750937084,13150.826754229995,34569.94358946,53298.95791848 2025-06-26,11:24:46.000,177,11071890,5085,0,1750937085,13150.77960006,32262.481375260002,53299.05573816 2025-06-26,11:24:47.000,177,11071899,5565,0,1750937086,13150.77960006,28570.450193850003,53299.09067376001 2025-06-26,11:24:48.000,177,11071868,5044,0,1750937087,13150.77286374999,30416.33537565,53299.06272528 2025-06-26,11:24:49.000,177,11071871,5765,0,1750937088,13150.718973269999,29493.25180215,53299.11862224001 2025-06-26,11:24:50.000,177,11071851,5485,0,1750937089,13150.665082789994,24878.186391149997,53299.13958360001 2025-06-26,11:24:51.000,177,11071880,5245,0,1750937090,13150.644873859994,26262.53683533,53299.13958360001 2025-06-26,11:24:52.000,177,11071850,4925,0,1750937091,13150.638137549999,30877.29913374,53299.13958360001 2025-06-26,11:24:53.000,177,11071910,5525,0,1750937092,13150.611192309989,25800.621444689998,53299.13958360001 2025-06-26,11:24:54.000,177,11071883,5365,0,1750937093,13150.590983379989,28107.89333238,53299.15355784 2025-06-26,11:24:55.000,177,11071884,5285,0,1750937094,13150.604455999994,32261.20548273,53299.104648 2025-06-26,11:24:56.000,177,11071879,5765,0,1750937095,13150.550565519989,31337.917484460006,53299.07669952 2025-06-26,11:24:57.000,177,11071844,5205,0,1750937096,13150.543829209993,28107.082682430002,53299.09067376001 2025-06-26,11:24:58.000,177,11071917,5565,0,1750937097,13150.543829209993,32260.007130629994,53299.048751040005 2025-06-26,11:24:59.000,177,11071907,5525,0,1750937098,13150.516883969998,29952.051477329995,53299.048751040005 2025-06-26,11:25:00.000,177,11071874,5205,0,1750937099,13150.564038139993,29490.22067625,53299.05573816 2025-06-26,11:25:01.000,177,11071907,5925,0,1750937100,13150.516883969998,28105.33449819,53299.0347768 2025-06-26,11:25:02.000,177,11071849,5605,0,1750937101,13150.476466109998,29027.882337810006,53298.99285408001 2025-06-26,11:25:03.000,177,11071780,5285,0,1750937102,13150.301322049992,25797.132125339995,53298.978879840004 2025-06-26,11:25:04.000,177,11071851,5605,0,1750937103,13150.153123229997,33641.812838879996,53298.90202152001 2025-06-26,11:25:05.000,177,11071808,5245,0,1750937104,13149.957770239991,29949.59133096,53298.81817608 2025-06-26,11:25:06.000,177,11071908,5165,0,1750937105,13149.789362489995,31333.695055589997,53298.7203564 2025-06-26,11:25:07.000,177,11071918,5165,0,1750937106,13149.60074581,31333.476532560002,53298.72734352 2025-06-26,11:25:08.000,177,11071899,5884,0,1750937107,13149.378447579998,32256.355681290006,53298.594588240005 2025-06-26,11:25:09.000,177,11071848,5005,0,1750937108,13149.034895769997,32256.369779550005,53298.51772992001 2025-06-26,11:25:10.000,177,11071859,5725,0,1750937109,13148.55661775999,30871.87835277,53298.35003904001 2025-06-26,11:25:11.000,177,11071865,5605,0,1750937110,13148.105284989993,29487.217746869996,53298.18234816001 2025-06-26,11:25:12.000,177,11071881,5605,0,1750937111,13147.640479599992,27179.452420079993,53298.1264512 2025-06-26,11:25:13.000,177,11071841,5605,0,1750937112,13147.25650992999,29947.85019585,53297.94478608001 2025-06-26,11:25:14.000,177,11071877,5325,0,1750937113,13146.953375979989,35485.05459693,53297.805043680004 2025-06-26,11:25:15.000,177,11071886,5165,0,1750937114,13146.690659890002,30408.680020469998,53297.637352800004 2025-06-26,11:25:16.000,177,11071871,5805,0,1750937115,13146.421207489992,35484.44132262,53297.539533120005 2025-06-26,11:25:17.000,177,11071823,5605,0,1750937116,13146.171964019995,31792.783745099994,53297.29498392001 2025-06-26,11:25:18.000,177,11071857,5525,0,1750937117,13145.882302689999,29023.9559724,53297.16921576 2025-06-26,11:25:19.000,177,11071947,5565,0,1750937118,13145.471387780002,25793.649855120006,53296.987550640006 2025-06-26,11:25:20.000,177,11071878,5005,0,1750937119,13145.04700025,26716.409168640006,53296.84780824 2025-06-26,11:25:21.000,177,11071918,5245,0,1750937120,13144.70344844,33176.901567990004,53296.63819464 2025-06-26,11:25:22.000,177,11071851,5805,0,1750937121,13144.231906740002,26254.980167970003,53296.414606800005 2025-06-26,11:25:23.000,177,11071891,5765,0,1750937122,13143.773837659995,26716.437365160004,53296.32377424 2025-06-26,11:25:24.000,177,11071843,5805,0,1750937123,13143.275350719989,32253.944878830007,53296.079225040005 2025-06-26,11:25:25.000,177,11071897,5285,0,1750937124,13142.709500680001,29946.658892880005,53295.87659856 2025-06-26,11:25:26.000,177,11071881,5645,0,1750937125,13142.312058389994,29946.623647229993,53295.70890768 2025-06-26,11:25:27.000,177,11071880,5205,0,1750937126,13141.800098829997,29023.61761416,53295.59012664001 2025-06-26,11:25:28.000,177,11071903,5645,0,1750937127,13141.24772141,27177.76767801,53295.21282216001 2025-06-26,11:25:29.000,177,11071906,4965,0,1750937128,13140.823333879998,28561.99828698,53295.094041120006 2025-06-26,11:25:30.000,177,11071890,5365,0,1750937129,13140.419155279997,28100.407156319998,53294.76564648 2025-06-26,11:25:31.000,177,11071901,5525,0,1750937130,13140.00824037,29946.0526677,53294.472187440006 2025-06-26,11:25:32.000,177,11071920,5165,0,1750937131,13139.732051659994,28561.462553100006,53294.29750944001 2025-06-26,11:25:33.000,177,11071861,5845,0,1750937132,13139.435654020002,29945.615621639998,53293.97610192 2025-06-26,11:25:34.000,177,11071849,5485,0,1750937133,13139.186410549992,31329.768690180004,53293.73853984 2025-06-26,11:25:35.000,177,11071872,4645,0,1750937134,13138.957376009996,31329.529019759997,53293.4800164 2025-06-26,11:25:36.000,177,11071828,5165,0,1750937135,13138.78223194999,34098.060729000004,53293.22149296001 2025-06-26,11:25:37.000,177,11071911,5725,0,1750937136,13138.613824199994,32252.238989370002,53292.98393088001 2025-06-26,11:25:38.000,177,11071866,4925,0,1750937137,13138.391525969993,28099.138312919997,53292.725407440004 2025-06-26,11:25:39.000,177,11071899,5765,0,1750937138,13138.101864639997,30867.87444693,53292.466884 2025-06-26,11:25:40.000,177,11071901,5525,0,1750937139,13137.81220331,32252.196694590006,53292.2572704 2025-06-26,11:25:41.000,177,11071845,5605,0,1750937140,13137.42823364,27637.695213989995,53291.92887576001 2025-06-26,11:25:42.000,177,11071843,5645,0,1750937141,13137.098154449988,26714.816065260005,53291.75419776 2025-06-26,11:25:43.000,177,11071844,5245,0,1750937142,13136.700712159996,30867.8673978,53291.53060992 2025-06-26,11:25:44.000,177,11071928,5085,0,1750937143,13136.195488909994,21638.9349279,53291.237150880006 2025-06-26,11:25:45.000,177,11071941,5725,0,1750937144,13135.683529349997,28099.222902480004,53290.92273048001 2025-06-26,11:25:46.000,177,11071873,5365,0,1750937145,13135.24566919999,27176.32260636,53290.75503960001 2025-06-26,11:25:47.000,177,11071845,5565,0,1750937146,13134.828017979999,27176.209820279997,53290.48952904001 2025-06-26,11:25:48.000,177,11071888,5085,0,1750937147,13134.484466169997,29944.720382130006,53290.25895408 2025-06-26,11:25:49.000,177,11071929,5525,0,1750937148,13134.147650669991,30406.001351069994,53290.021392 2025-06-26,11:25:50.000,177,11071837,5445,0,1750937149,13133.898407199995,29483.01646539,53289.76985568001 2025-06-26,11:25:51.000,177,11071925,5684,0,1750937150,13133.642427419989,29944.30448346,53289.46242240001 2025-06-26,11:25:52.000,177,11071822,5165,0,1750937151,13133.460547049988,30866.986256549993,53289.2528088 2025-06-26,11:25:53.000,177,11071866,5125,0,1750937152,13133.319084540002,28098.15143472,53289.00825960001 2025-06-26,11:25:54.000,177,11071853,5645,0,1750937153,13133.143940479997,25329.37300593,53288.7287748 2025-06-26,11:25:55.000,177,11071878,5605,0,1750937154,13132.989005349991,28559.383059750005,53288.51217408 2025-06-26,11:25:56.000,177,11071880,5125,0,1750937155,13132.820597599995,33635.17255842,53288.28159912 2025-06-26,11:25:57.000,177,11071923,5845,0,1750937156,13132.63198092,31789.456555740006,53288.051024160006 2025-06-26,11:25:58.000,177,11071885,5485,0,1750937157,13132.470309479999,28559.333715839995,53287.83442344001 2025-06-26,11:25:59.000,177,11071899,5645,0,1750937158,13132.214329699993,34096.52401866,53287.596861360005 2025-06-26,11:26:00.000,177,11071908,5165,0,1750937159,13132.018976710002,32712.060788400006,53287.28244096001 2025-06-26,11:26:01.000,177,11071879,5565,0,1750937160,13131.75626062,27636.03161931,53287.06584024001 2025-06-26,11:26:02.000,177,11071907,5485,0,1750937161,13131.62827072999,29481.677130690005,53286.86321376 2025-06-26,11:26:03.000,177,11071867,5565,0,1750937162,13131.459862979995,32711.680135379996,53286.688535760004 2025-06-26,11:26:04.000,177,11071903,5605,0,1750937163,13131.35208202,23482.923893729996,53286.49289640001 2025-06-26,11:26:05.000,177,11071882,5245,0,1750937164,13131.082629619988,30404.521033769997,53286.22039872 2025-06-26,11:26:06.000,177,11071811,5765,0,1750937165,13130.860331390002,24867.295485299997,53286.12257904 2025-06-26,11:26:07.000,177,11071901,5884,0,1750937166,13130.503306959996,30404.464640730002,53285.919952560005 2025-06-26,11:26:08.000,177,11071914,5085,0,1750937167,13130.240590869995,23944.155518760002,53285.752261680005 2025-06-26,11:26:09.000,177,11071860,5205,0,1750937168,13129.991347399999,30865.45659534,53285.584570800005 2025-06-26,11:26:10.000,177,11071827,5405,0,1750937169,13129.762312860003,32710.975222380002,53285.38194432 2025-06-26,11:26:11.000,177,11071902,5365,0,1750937170,13129.580432490002,29942.105154899997,53285.179317840004 2025-06-26,11:26:12.000,177,11071913,5645,0,1750937171,13129.412024739991,28557.69831768,53285.10245952001 2025-06-26,11:26:13.000,177,11071871,5485,0,1750937172,13129.29750747,32710.601618490007,53284.864897440006 2025-06-26,11:26:14.000,177,11071854,5165,0,1750937173,13129.16951757999,28096.156530930006,53284.72515504 2025-06-26,11:26:15.000,177,11071864,5205,0,1750937174,13129.001109829995,25788.976281929994,53284.58541264 2025-06-26,11:26:16.000,177,11071865,5725,0,1750937175,13128.900065179994,33171.95307873,53284.38977328 2025-06-26,11:26:17.000,177,11071876,4965,0,1750937176,13128.805756839989,27173.30557872,53284.3268892 2025-06-26,11:26:18.000,177,11071925,5565,0,1750937177,13128.758602669994,26250.405282599997,53284.18015968 2025-06-26,11:26:19.000,177,11071875,5565,0,1750937178,13128.644085399988,29941.872533610003,53284.10330136 2025-06-26,11:26:20.000,177,11071889,5565,0,1750937179,13128.596931229993,29941.802042309995,53283.90067488001 2025-06-26,11:26:21.000,177,11071919,5565,0,1750937180,13128.536304439993,30864.603650610006,53283.907662000005 2025-06-26,11:26:22.000,177,11071854,5085,0,1750937181,13128.482413960002,27634.572449400002,53283.82381656 2025-06-26,11:26:23.000,177,11071859,6005,0,1750937182,13128.401578240002,33633.14240898,53283.71202264001 2025-06-26,11:26:24.000,177,11071832,5405,0,1750937183,13128.199488940001,32710.171621560003,53283.64913856 2025-06-26,11:26:25.000,177,11071845,5684,0,1750937184,13127.97719071,30402.88563561,53283.53035752 2025-06-26,11:26:26.000,177,11071871,5765,0,1750937185,13127.76836509999,31325.694293039996,53283.46747344001 2025-06-26,11:26:27.000,177,11071918,5044,0,1750937186,13127.586484729989,33632.67011727,53283.39760224001 2025-06-26,11:26:28.000,177,11071826,5085,0,1750937187,13127.424813289988,28095.26834055,53283.29279544 2025-06-26,11:26:29.000,177,11071888,5365,0,1750937188,13127.357450189993,28556.54930949,53283.139078800006 2025-06-26,11:26:30.000,177,11071937,5684,0,1750937189,13127.296823399993,29017.802081910006,53283.1740144 2025-06-26,11:26:31.000,177,11071839,5765,0,1750937190,13127.350713879998,29940.512051519996,53283.08318184 2025-06-26,11:26:32.000,177,11071867,5605,0,1750937191,13127.323768640003,29479.132394760003,53282.99234928001 2025-06-26,11:26:33.000,177,11071889,5725,0,1750937192,13127.404604359988,29479.216984319995,53282.971387920006 2025-06-26,11:26:34.000,177,11071943,5605,0,1750937193,13127.471967459998,30402.166624350008,53282.9294652 2025-06-26,11:26:35.000,177,11071805,5525,0,1750937194,13127.465231149989,32247.889676160004,53282.81767128 2025-06-26,11:26:36.000,177,11071877,5565,0,1750937195,13127.478703769993,27172.311651390002,53282.84561976001 2025-06-26,11:26:37.000,177,11071850,5044,0,1750937196,13127.465231149989,29479.703374289995,53282.782735680004 2025-06-26,11:26:38.000,177,11071827,5485,0,1750937197,13127.465231149989,29479.81616037,53282.76177432 2025-06-26,11:26:39.000,177,11071887,5845,0,1750937198,13127.357450189993,30402.786947789995,53282.803697040006 2025-06-26,11:26:40.000,177,11071840,5005,0,1750937199,13127.290087089998,29480.034683399994,53282.72683872001 2025-06-26,11:26:41.000,177,11071919,5445,0,1750937200,13127.182306130002,26250.095120879996,53282.71286448 2025-06-26,11:26:42.000,177,11071851,5485,0,1750937201,13127.061052550001,30403.075962119998,53282.636006160006 2025-06-26,11:26:43.000,177,11071900,5165,0,1750937202,13126.966744209996,30864.638896260003,53282.636006160006 2025-06-26,11:26:44.000,177,11071842,5445,0,1750937203,13126.81854539,29480.29550121,53282.566134960005 2025-06-26,11:26:45.000,177,11071795,5805,0,1750937204,13126.623192399995,30403.238092109998,53282.52421224 2025-06-26,11:26:46.000,177,11071804,5085,0,1750937205,13126.414366789999,29941.985319690008,53282.48228952 2025-06-26,11:26:47.000,177,11071854,4925,0,1750937206,13126.272904279998,29019.211907909994,53282.398444080005 2025-06-26,11:26:48.000,177,11071824,5125,0,1750937207,13126.064078670002,29480.697301620006,53282.25171456001 2025-06-26,11:26:49.000,177,11071832,5005,0,1750937208,13125.976506639992,33633.664044599995,53282.20979184 2025-06-26,11:26:50.000,177,11071837,5565,0,1750937209,13125.868725679997,34095.163536570006,53282.10498504001 2025-06-26,11:26:51.000,177,11071800,5085,0,1750937210,13125.754208409991,30865.13938449,53281.993191120004 2025-06-26,11:26:52.000,177,11071852,5085,0,1750937211,13125.65990007,29480.810087699996,53281.8813972 2025-06-26,11:26:53.000,177,11071835,5684,0,1750937212,13125.565591729996,28557.902742449995,53281.86043584 2025-06-26,11:26:54.000,177,11071848,5205,0,1750937213,13125.51843756,27634.995397200008,53281.76261616 2025-06-26,11:26:55.000,177,11071765,5565,0,1750937214,13125.504964939995,31787.849354100006,53281.68575784 2025-06-26,11:26:56.000,177,11071832,5205,0,1750937215,13125.43760184,27634.896709380002,53281.62287376001 2025-06-26,11:26:57.000,177,11071840,5165,0,1750937216,13125.383711359995,29480.704350750006,53281.54601544 2025-06-26,11:26:58.000,177,11071842,5125,0,1750937217,13125.35002980999,32710.67915892,53281.462170000006 2025-06-26,11:26:59.000,177,11071834,5245,0,1750937218,13125.26919408999,33172.17160176,53281.441208640004 2025-06-26,11:27:00.000,177,11071850,5445,0,1750937219,13125.25572147,29019.32469399,53281.41326016001 2025-06-26,11:27:01.000,177,11071859,5605,0,1750937220,13125.195094679999,32249.447533889994,53281.39928592 2025-06-26,11:27:02.000,177,11071888,4965,0,1750937221,13125.215303609999,35018.084980080006,53281.26653064001 2025-06-26,11:27:03.000,177,11071895,5725,0,1750937222,13125.31634826,29480.873529870005,53281.21762080001 2025-06-26,11:27:04.000,177,11071854,5205,0,1750937223,13125.45781077,30403.787924250006,53281.18967232 2025-06-26,11:27:05.000,177,11071885,5884,0,1750937224,13125.65990007,33172.48176348,53281.18967232 2025-06-26,11:27:06.000,177,11071874,5285,0,1750937225,13125.828307819997,28096.72046133,53281.175698080006 2025-06-26,11:27:07.000,177,11071898,5325,0,1750937226,13125.969770329997,30865.520037509996,53281.07089128 2025-06-26,11:27:08.000,177,11071822,5405,0,1750937227,13126.124705460003,29481.437460269997,53281.04992992001 2025-06-26,11:27:09.000,177,11071839,5645,0,1750937228,13126.212277489998,30404.591525070005,53281.11980112001 2025-06-26,11:27:10.000,177,11071889,5565,0,1750937229,13126.320058449994,28558.988308469998,53281.07787840001 2025-06-26,11:27:11.000,177,11071914,5085,0,1750937230,13126.434575719999,29943.705307409997,53281.08486552 2025-06-26,11:27:12.000,177,11071878,5365,0,1750937231,13126.50867512999,27175.420317719996,53281.07787840001 2025-06-26,11:27:13.000,177,11071834,5044,0,1750937232,13126.562565609995,27175.751626829995,53281.09185264 2025-06-26,11:27:14.000,177,11071935,5525,0,1750937233,13126.63666502,27175.800970740005,53281.008007200006 2025-06-26,11:27:15.000,177,11071854,5285,0,1750937234,13126.79833646,30406.09298976,53280.987045840004 2025-06-26,11:27:16.000,177,11071898,5245,0,1750937235,13126.912853729991,26714.759672219996,53281.02896856001 2025-06-26,11:27:17.000,177,11071911,5605,0,1750937236,13127.061052550001,26714.88655656,53281.07089128 2025-06-26,11:27:18.000,177,11071845,5725,0,1750937237,13127.229460299997,29483.763673170004,53281.00102008001 2025-06-26,11:27:19.000,177,11071865,5565,0,1750937238,13127.343977570003,31791.148346939997,53281.07089128 2025-06-26,11:27:20.000,177,11071887,5525,0,1750937239,13127.566275799989,27176.745554160007,53281.112814 2025-06-26,11:27:21.000,177,11071930,4765,0,1750937240,13127.76836509999,31329.923771040005,53281.11980112001 2025-06-26,11:27:22.000,177,11071846,5165,0,1750937241,13127.99739964,35483.017398359996,53281.21063368 2025-06-26,11:27:23.000,177,11071894,5245,0,1750937242,13128.246643109997,28099.92076635,53281.273517760004 2025-06-26,11:27:24.000,177,11071849,5565,0,1750937243,13128.502622890002,30868.861325129998,53281.322427600004 2025-06-26,11:27:25.000,177,11071919,5525,0,1750937244,13128.859647319994,33637.808933039996,53281.38531168001 2025-06-26,11:27:26.000,177,11071877,5565,0,1750937245,13129.13583603,34099.39301457,53281.51806696 2025-06-26,11:27:27.000,177,11071869,5725,0,1750937246,13129.573696179992,27177.817021919996,53281.60191240001 2025-06-26,11:27:28.000,177,11071864,5325,0,1750937247,13129.977874779994,30869.657876819998,53281.65082224001 2025-06-26,11:27:29.000,177,11071836,5245,0,1750937248,13130.402262309995,29485.441366109997,53281.7416548 2025-06-26,11:27:30.000,177,11071873,5925,0,1750937249,13130.894012939993,34561.61856693,53281.83947448001 2025-06-26,11:27:31.000,177,11071921,5325,0,1750937250,13131.379027259994,32254.374875759997,53282.07004944 2025-06-26,11:27:32.000,177,11071848,5325,0,1750937251,13131.850568959992,29947.236921539996,53282.08402368001 2025-06-26,11:27:33.000,177,11071882,5044,0,1750937252,13132.315374349993,32715.994202939997,53282.34254712001 2025-06-26,11:27:34.000,177,11071883,5684,0,1750937253,13132.77344343,29485.955952599994,53282.349534240006 2025-06-26,11:27:35.000,177,11071897,4765,0,1750937254,13133.265194059997,26717.2691625,53282.60805768001 2025-06-26,11:27:36.000,177,11071924,5365,0,1750937255,13133.628954799999,27640.225851659998,53282.733825840005 2025-06-26,11:27:37.000,177,11071860,5245,0,1750937256,13134.06681494999,33639.22580817,53282.86658112 2025-06-26,11:27:38.000,177,11071922,5245,0,1750937257,13134.470993549992,28101.704196239996,53283.09016896001 2025-06-26,11:27:39.000,177,11071895,5605,0,1750937258,13134.807809049998,31793.36882289,53283.22292424 2025-06-26,11:27:40.000,177,11071884,5085,0,1750937259,13135.15136086,28563.26713038,53283.36965376 2025-06-26,11:27:41.000,177,11071861,5725,0,1750937260,13135.447758499991,32254.931757030005,53283.55131888 2025-06-26,11:27:42.000,177,11071920,5365,0,1750937261,13135.717210900002,29024.7313767,53283.76093248001 2025-06-26,11:27:43.000,177,11071835,5645,0,1750937262,13135.959718059989,28563.26713038,53283.87971352001 2025-06-26,11:27:44.000,177,11071862,5044,0,1750937263,13136.276324629995,31793.68603374,53284.13124984 2025-06-26,11:27:45.000,177,11071906,5605,0,1750937264,13136.559249649996,32255.396999610006,53284.291953600004 2025-06-26,11:27:46.000,177,11071855,5565,0,1750937265,13136.761338949997,23487.738449519995,53284.38278616001 2025-06-26,11:27:47.000,177,11071883,5605,0,1750937266,13136.929746699992,33640.269079410005,53284.49458008 2025-06-26,11:27:48.000,177,11071868,5285,0,1750937267,13137.118363379988,31333.109977800006,53284.68323232 2025-06-26,11:27:49.000,177,11071867,5684,0,1750937268,13137.286771129999,28102.846155299994,53284.815987600006 2025-06-26,11:27:50.000,177,11071842,5085,0,1750937269,13137.48886043,29487.17545209,53284.96970424 2025-06-26,11:27:51.000,177,11071893,5445,0,1750937270,13137.64379555999,29948.745435360004,53285.10944664 2025-06-26,11:27:52.000,177,11071910,4965,0,1750937271,13137.940193199996,30410.336566020007,53285.24220192001 2025-06-26,11:27:53.000,177,11071903,5525,0,1750937272,13138.202909289997,29487.563154239993,53285.36098296001 2025-06-26,11:27:54.000,177,11071827,5565,0,1750937273,13138.492570619994,29949.175432289994,53285.45880264001 2025-06-26,11:27:55.000,177,11071796,5165,0,1750937274,13138.856331359995,30872.096875799994,53285.682390480004 2025-06-26,11:27:56.000,177,11071914,5445,0,1750937275,13139.233564720002,30410.639678609994,53285.79418440001 2025-06-26,11:27:57.000,177,11071893,5325,0,1750937276,13139.657952249989,25334.49772344,53285.98982376001 2025-06-26,11:27:58.000,177,11071857,5605,0,1750937277,13140.116021329995,32256.531909540005,53286.136553280005 2025-06-26,11:27:59.000,177,11071823,5565,0,1750937278,13140.560617789997,31333.603416900005,53286.32520552001 2025-06-26,11:28:00.000,177,11071910,5285,0,1750937279,13140.958060079989,27641.80485678,53286.50687064 2025-06-26,11:28:01.000,177,11071857,5445,0,1750937280,13141.36223867999,30872.089826669995,53286.70251000001 2025-06-26,11:28:02.000,177,11071904,4925,0,1750937281,13141.665372629992,28103.2691031,53286.84923952001 2025-06-26,11:28:03.000,177,11071879,5485,0,1750937282,13141.941561339998,33640.88235371999,53287.10776296 2025-06-26,11:28:04.000,177,11071891,5485,0,1750937283,13142.170595879994,31333.518827339998,53287.30340232001 2025-06-26,11:28:05.000,177,11071899,5405,0,1750937284,13142.46699352,31333.610466030004,53287.5759 2025-06-26,11:28:06.000,177,11071875,5684,0,1750937285,13142.68929175,31795.081761480003,53287.72961664 2025-06-26,11:28:07.000,177,11071890,4925,0,1750937286,13142.850963190001,28103.459429609997,53287.95320448001 2025-06-26,11:28:08.000,177,11071892,5245,0,1750937287,13143.046316179993,24411.90053991,53288.11390824 2025-06-26,11:28:09.000,177,11071855,5645,0,1750937288,13143.187778689993,29949.76755921,53288.30256048 2025-06-26,11:28:10.000,177,11071868,5125,0,1750937289,13143.315768579989,31795.850116650006,53288.44230288 2025-06-26,11:28:11.000,177,11071834,5165,0,1750937290,13143.56501205,31334.428165110003,53288.60999376 2025-06-26,11:28:12.000,177,11071872,4925,0,1750937291,13143.82772814,29950.000180500007,53288.82659448 2025-06-26,11:28:13.000,177,11071880,5325,0,1750937292,13144.117389469997,32718.940739280006,53288.96633688 2025-06-26,11:28:14.000,177,11071881,5605,0,1750937293,13144.393578179988,26719.82799669,53289.14800200001 2025-06-26,11:28:15.000,177,11071876,5605,0,1750937294,13144.71692105999,30411.570163769997,53289.44844816 2025-06-26,11:28:16.000,177,11071835,5405,0,1750937295,13145.02679132,29949.957885719996,53289.57421632 2025-06-26,11:28:17.000,177,11071902,4165,0,1750937296,13145.343397889992,29488.338558539996,53289.78382992 2025-06-26,11:28:18.000,177,11071864,5085,0,1750937297,13145.653268149988,27642.340590659995,53289.944533680005 2025-06-26,11:28:19.000,177,11071862,4445,0,1750937298,13145.990083649995,26719.257017159995,53290.15414728001 2025-06-26,11:28:20.000,177,11071876,5285,0,1750937299,13146.313426529996,27642.143215019998,53290.328825280005 2025-06-26,11:28:21.000,177,11071854,5205,0,1750937300,13146.589615240002,32256.72928518,53290.510490399996 2025-06-26,11:28:22.000,177,11071856,5165,0,1750937301,13146.805177159993,28103.325496139994,53290.664207040005 2025-06-26,11:28:23.000,177,11071926,5125,0,1750937302,13147.007266459994,28103.170415279994,53290.86683352 2025-06-26,11:28:24.000,177,11071863,5805,0,1750937303,13147.108311109994,29487.612498150003,53290.94369184001 2025-06-26,11:28:25.000,177,11071873,5044,0,1750937304,13147.22282838,23488.535001209995,53291.1043956 2025-06-26,11:28:26.000,177,11071890,5285,0,1750937305,13147.21609206999,31795.004221049996,53291.29304784 2025-06-26,11:28:27.000,177,11071886,5165,0,1750937306,13147.14199266,27641.706168959994,53291.44676448001 2025-06-26,11:28:28.000,177,11071756,5125,0,1750937307,13147.15546527999,28103.135169629997,53291.54458416001 2025-06-26,11:28:29.000,177,11071870,5205,0,1750937308,13147.101574799999,26718.664890240005,53291.64240384001 2025-06-26,11:28:30.000,177,11071897,5405,0,1750937309,13147.040948009999,34563.521832030005,53291.73323640001 2025-06-26,11:28:31.000,177,11071917,5405,0,1750937310,13146.993793839989,26256.897531330003,53291.8729788 2025-06-26,11:28:32.000,177,11071878,5205,0,1750937311,13146.912958119989,30871.40606106,53291.94983712001 2025-06-26,11:28:33.000,177,11071861,5645,0,1750937312,13146.818649779998,28563.90860121,53292.06163104 2025-06-26,11:28:34.000,177,11071939,5405,0,1750937313,13146.825386089993,33178.38188529,53292.11054088 2025-06-26,11:28:35.000,177,11071875,4885,0,1750937314,13146.791704539988,35024.05559319,53292.173424960005 2025-06-26,11:28:36.000,177,11071945,5565,0,1750937315,13146.744550369993,24410.384976960006,53292.26425752001 2025-06-26,11:28:37.000,177,11071904,5005,0,1750937316,13146.771495610003,28563.570242970003,53292.28521888001 2025-06-26,11:28:38.000,177,11071853,5565,0,1750937317,13146.778231919998,25794.904600259993,53292.32015448 2025-06-26,11:28:39.000,177,11071898,5044,0,1750937318,13146.731077750002,28102.402060110006,53292.30618024 2025-06-26,11:28:40.000,177,11071901,5565,0,1750937319,13146.717605129998,27641.092894650006,53292.32015448 2025-06-26,11:28:41.000,177,11071906,5005,0,1750937320,13146.650242030002,26718.333581130006,53292.410987040006 2025-06-26,11:28:42.000,177,11071876,5085,0,1750937321,13146.616560479997,23949.62564364,53292.410987040006 2025-06-26,11:28:43.000,177,11071869,5845,0,1750937322,13146.609824170002,25333.990186080002,53292.45290976001 2025-06-26,11:28:44.000,177,11071867,5684,0,1750937323,13146.582878929992,31333.081781279994,53292.34810296 2025-06-26,11:28:45.000,177,11071872,5205,0,1750937324,13146.630033100002,31333.081781279994,53292.341115840005 2025-06-26,11:28:46.000,177,11071878,5085,0,1750937325,13146.670450960002,29487.210697739996,53292.41797416 2025-06-26,11:28:47.000,177,11071934,5285,0,1750937326,13146.731077750002,30871.525896270003,53292.43194840001 2025-06-26,11:28:48.000,177,11071846,5365,0,1750937327,13146.886012879993,28564.169419020007,53292.48784536 2025-06-26,11:28:49.000,177,11071885,5565,0,1750937328,13147.061156939999,30871.37786454,53292.45290976001 2025-06-26,11:28:50.000,177,11071887,5684,0,1750937329,13147.269982549995,26718.157352880007,53292.48784536 2025-06-26,11:28:51.000,177,11071870,5245,0,1750937330,13147.46533554,29948.569207110006,53292.508806720005 2025-06-26,11:28:52.000,177,11071913,5405,0,1750937331,13147.640479599992,26718.333581130006,53292.57169080001 2025-06-26,11:28:53.000,177,11071883,5645,0,1750937332,13147.795414729997,30871.73032104,53292.65553624 2025-06-26,11:28:54.000,177,11071653,5845,0,1750937333,13147.923404619993,22565.338641630005,53292.73938168001 2025-06-26,11:28:55.000,177,11071822,5085,0,1750937334,13148.051394509988,32717.72828892,53292.746368800006 2025-06-26,11:28:56.000,177,11071821,5605,0,1750937335,13148.125493919993,27641.670923309997,53292.914059680006 2025-06-26,11:28:57.000,177,11071863,5445,0,1750937336,13148.240011189999,34102.42414047,53292.97694376 2025-06-26,11:28:58.000,177,11071902,5044,0,1750937337,13148.226538569994,28564.951872449994,53293.07476344001 2025-06-26,11:28:59.000,177,11071837,5565,0,1750937338,13148.219802259999,28565.21973939,53293.08873768 2025-06-26,11:29:00.000,177,11071878,5365,0,1750937339,13148.064867129993,30872.731297499995,53293.14463464 2025-06-26,11:29:01.000,177,11071909,5765,0,1750937340,13147.856041519997,32257.152232980006,53293.27040280001 2025-06-26,11:29:02.000,177,11071864,5285,0,1750937341,13147.761733179992,29026.81087005,53293.34027400001 2025-06-26,11:29:03.000,177,11071830,5765,0,1750937342,13147.640479599992,31795.44126711,53293.32629976 2025-06-26,11:29:04.000,177,11071835,5684,0,1750937343,13147.573116499996,28103.445331349998,53293.43110656 2025-06-26,11:29:05.000,177,11071854,5245,0,1750937344,13147.606798050001,30410.604432959997,53293.396170960004 2025-06-26,11:29:06.000,177,11071877,5565,0,1750937345,13147.667424840001,32717.939762819995,53293.47302928 2025-06-26,11:29:07.000,177,11071838,5205,0,1750937346,13147.674161149997,29026.04251488,53293.52193912 2025-06-26,11:29:08.000,177,11071858,5405,0,1750937347,13147.687633770001,27180.044546999998,53293.612771680004 2025-06-26,11:29:09.000,177,11071770,5165,0,1750937348,13147.701106389992,31794.560125860007,53293.633733040006 2025-06-26,11:29:10.000,177,11071882,5085,0,1750937349,13147.687633770001,29025.619567079993,53293.68963 2025-06-26,11:29:11.000,177,11071857,5485,0,1750937350,13147.674161149997,26256.707204820006,53293.682642880005 2025-06-26,11:29:12.000,177,11071872,4885,0,1750937351,13147.667424840001,31794.200620229996,53293.780462560004 2025-06-26,11:29:13.000,177,11071879,5525,0,1750937352,13147.613534359996,34101.43726227,53293.92719208 2025-06-26,11:29:14.000,177,11071839,5725,0,1750937353,13147.579852809991,28102.373863589994,53293.97610192 2025-06-26,11:29:15.000,177,11071931,5765,0,1750937354,13147.52596233,38254.55203698001,53294.02501176 2025-06-26,11:29:16.000,177,11071815,5684,0,1750937355,13147.44512661,30409.62460389,53294.05296024 2025-06-26,11:29:17.000,177,11071875,5684,0,1750937356,13147.37776350999,31332.482605230005,53294.115844320004 2025-06-26,11:29:18.000,177,11071857,5525,0,1750937357,13147.28345517,23026.105024079996,53294.17174128 2025-06-26,11:29:19.000,177,11071892,5125,0,1750937358,13147.209355759995,29486.583325169995,53294.234625360004 2025-06-26,11:29:20.000,177,11071855,5445,0,1750937359,13147.16220159,28102.1412423,53294.304496560006 2025-06-26,11:29:21.000,177,11071877,5525,0,1750937360,13147.067893249994,30409.518866939994,53294.36039352 2025-06-26,11:29:22.000,177,11071825,5445,0,1750937361,13146.892749189989,30409.716242580005,53294.36738064 2025-06-26,11:29:23.000,177,11071878,5205,0,1750937362,13146.704132509993,26256.538025700007,53294.34641928001 2025-06-26,11:29:24.000,177,11071863,5765,0,1750937363,13146.495306899997,28102.500747929997,53294.423277600006 2025-06-26,11:29:25.000,177,11071885,5605,0,1750937364,13146.192172949995,30409.737389970003,53294.353406400005 2025-06-26,11:29:26.000,177,11071851,5725,0,1750937365,13145.92272055,29025.189570150003,53294.36039352 2025-06-26,11:29:27.000,177,11071881,5645,0,1750937366,13145.660004459998,29025.07678407,53294.37436776001 2025-06-26,11:29:28.000,177,11071823,5725,0,1750937367,13145.363606819992,31332.257033069996,53294.34641928001 2025-06-26,11:29:29.000,177,11071843,5765,0,1750937368,13145.094154419996,25794.432308550007,53294.304496560006 2025-06-26,11:29:30.000,177,11071851,5605,0,1750937369,13144.831438329995,26255.868358349995,53294.22065112 2025-06-26,11:29:31.000,177,11071829,5125,0,1750937370,13144.561985929999,29485.864313910002,53294.20667688001 2025-06-26,11:29:32.000,177,11071809,5485,0,1750937371,13144.299269839998,33177.38795796,53294.10885720001 2025-06-26,11:29:33.000,177,11071869,5165,0,1750937372,13144.050026370001,24870.95398377,53294.087895840006 2025-06-26,11:29:34.000,177,11071816,5005,0,1750937373,13143.70647456,31331.157368789995,53293.94116632001 2025-06-26,11:29:35.000,177,11071863,5645,0,1750937374,13143.45723108999,34099.62563586001,53293.87828224 2025-06-26,11:29:36.000,177,11071875,5485,0,1750937375,13143.255141789989,30869.284272930003,53293.8293724 2025-06-26,11:29:37.000,177,11071862,5245,0,1750937376,13142.999162009997,27177.520958459994,53293.68963 2025-06-26,11:29:38.000,177,11071879,5485,0,1750937377,13142.696028059996,32253.338653650004,53293.612771680004 2025-06-26,11:29:39.000,177,11071795,5645,0,1750937378,13142.534356619995,31330.177539719996,53293.445080800004 2025-06-26,11:29:40.000,177,11071766,5165,0,1750937379,13142.3861578,26715.309504360004,53293.298351280006 2025-06-26,11:29:41.000,177,11071891,5765,0,1750937380,13142.30532208,30406.72036233,53293.179570240005 2025-06-26,11:29:42.000,177,11071824,5165,0,1750937381,13142.21775004999,30406.508888430006,53293.07476344001 2025-06-26,11:29:43.000,177,11071859,5684,0,1750937382,13142.244695289999,27176.139328980003,53293.0258536 2025-06-26,11:29:44.000,177,11071923,5765,0,1750937383,13142.25816790999,31329.063777179996,53292.90008544 2025-06-26,11:29:45.000,177,11071873,5805,0,1750937384,13142.291849459994,30867.57133434,53292.83021424 2025-06-26,11:29:46.000,177,11071882,5165,0,1750937385,13142.25816790999,28560.24305361,53292.75335592 2025-06-26,11:29:47.000,177,11071853,5845,0,1750937386,13142.244695289999,26714.470657890008,53292.68348472 2025-06-26,11:29:48.000,177,11071860,5205,0,1750937387,13142.204277429999,29944.515957359996,53292.627587760006 2025-06-26,11:29:49.000,177,11071869,5525,0,1750937388,13142.109969089994,28098.687168599994,53292.5367552 2025-06-26,11:29:50.000,177,11071901,5645,0,1750937389,13142.103232779999,29944.515957359996,53292.56470368 2025-06-26,11:29:51.000,177,11071909,5645,0,1750937390,13142.008924439993,34097.532044249994,53292.54374232 2025-06-26,11:29:52.000,177,11071898,5125,0,1750937391,13141.941561339998,28560.151414919994,53292.48784536 2025-06-26,11:29:53.000,177,11071840,5085,0,1750937392,13141.847252999993,30867.38100783,53292.48784536 2025-06-26,11:29:54.000,177,11071941,5605,0,1750937393,13141.712526800002,31790.32359873,53292.43194840001 2025-06-26,11:29:55.000,177,11071876,5245,0,1750937394,13141.584536909992,28560.292397519996,53292.410987040006 2025-06-26,11:29:56.000,177,11071868,5005,0,1750937395,13141.375711299996,29944.713333000007,53292.410987040006 2025-06-26,11:29:57.000,177,11071913,5684,0,1750937396,13141.20730355,29483.354823629998,53292.37605144 2025-06-26,11:29:58.000,177,11071877,5485,0,1750937397,13140.924378529999,28098.969133799998,53292.271244640004 2025-06-26,11:29:59.000,177,11071893,5765,0,1750937398,13140.607771959993,29944.741529520004,53292.27823176 2025-06-26,11:30:00.000,177,11071872,5044,0,1750937399,13140.318110629996,29021.756643839995,53292.222334800004 2025-06-26,11:30:01.000,177,11071861,5684,0,1750937400,13139.994767749995,35020.57332297,53292.19438632001 2025-06-26,11:30:02.000,177,11071855,5565,0,1750937401,13139.772469519994,28098.78585642,53292.173424960005 2025-06-26,11:30:03.000,177,11071875,5445,0,1750937402,13139.428917709993,32713.132256159995,53292.054643920004 2025-06-26,11:30:04.000,177,11071897,5525,0,1750937403,13139.172937930001,25791.394133520007,53292.04066968 2025-06-26,11:30:05.000,177,11071864,5245,0,1750937404,13138.86306766999,32712.864389220005,53291.92188864 2025-06-26,11:30:06.000,177,11071860,4765,0,1750937405,13138.68792361,28098.172582109997,53291.92188864 2025-06-26,11:30:07.000,177,11071901,5725,0,1750937406,13138.499306929989,35019.42431478,53291.86599168 2025-06-26,11:30:08.000,177,11071895,5765,0,1750937407,13138.310690249993,28097.397177809995,53291.86599168 2025-06-26,11:30:09.000,177,11071908,5285,0,1750937408,13138.169227739992,30404.232019439994,53291.71227504001 2025-06-26,11:30:10.000,177,11071828,5285,0,1750937409,13138.054710470002,27635.347853700005,53291.719262160004 2025-06-26,11:30:11.000,177,11071876,5205,0,1750937410,13137.886302719991,29942.147449680007,53291.61445536001 2025-06-26,11:30:12.000,177,11071837,6005,0,1750937411,13137.778521759996,31787.489848469995,53291.56554552001 2025-06-26,11:30:13.000,177,11071816,5245,0,1750937412,13137.52254197999,30864.272341500007,53291.51663568 2025-06-26,11:30:14.000,177,11071828,5205,0,1750937413,13137.32045267999,31786.7919846,53291.39785464001 2025-06-26,11:30:15.000,177,11071886,5205,0,1750937414,13137.084681829998,32247.981314849996,53291.44676448001 2025-06-26,11:30:16.000,177,11071884,5405,0,1750937415,13136.862383599997,26249.27037267,53291.39785464001 2025-06-26,11:30:17.000,177,11071882,4885,0,1750937416,13136.653557990001,32247.62885835,53291.29304784 2025-06-26,11:30:18.000,177,11071882,5285,0,1750937417,13136.41105083,27171.797064900005,53291.20221528 2025-06-26,11:30:19.000,177,11071897,5645,0,1750937418,13136.18201628999,32708.76179556,53291.06247288001 2025-06-26,11:30:20.000,177,11071866,5165,0,1750937419,13135.899091269988,30862.982350709994,53291.02055016001 2025-06-26,11:30:21.000,177,11071900,5525,0,1750937420,13135.649847799992,29940.13844763,53290.98561456 2025-06-26,11:30:22.000,177,11071849,5645,0,1750937421,13135.35345016,31324.425449639995,53290.91574336 2025-06-26,11:30:23.000,177,11071863,5725,0,1750937422,13135.10420668999,35015.688275880006,53290.76901384 2025-06-26,11:30:24.000,177,11071845,5445,0,1750937423,13134.841490599989,33169.93702755,53290.720104 2025-06-26,11:30:25.000,177,11071908,5365,0,1750937424,13134.551829269993,31324.22102487,53290.615297200005 2025-06-26,11:30:26.000,177,11071880,5245,0,1750937425,13134.228486389991,29478.476825670004,53290.5803616 2025-06-26,11:30:27.000,177,11071923,5405,0,1750937426,13133.938825059995,30401.377121790007,53290.545426000004 2025-06-26,11:30:28.000,177,11071864,5365,0,1750937427,13133.622218489989,30862.90481028,53290.41965784001 2025-06-26,11:30:29.000,177,11071865,5525,0,1750937428,13133.292139299992,30401.567448300004,53290.25196696001 2025-06-26,11:30:30.000,177,11071832,5205,0,1750937429,13132.982269039996,31324.622825280007,53290.20305712001 2025-06-26,11:30:31.000,177,11071880,5044,0,1750937430,13132.58482674999,27171.916900109994,53290.15414728001 2025-06-26,11:30:32.000,177,11071869,5645,0,1750937431,13132.214329699993,32709.107202929998,53290.08427608001 2025-06-26,11:30:33.000,177,11071883,5645,0,1750937432,13131.783205859996,33632.00044992,53290.01440488001 2025-06-26,11:30:34.000,177,11071800,5125,0,1750937433,13131.419445119995,31324.777906140007,53289.825752640005 2025-06-26,11:30:35.000,177,11071879,5645,0,1750937434,13131.055684379993,30401.856462630007,53289.672035999996 2025-06-26,11:30:36.000,177,11071899,5645,0,1750937435,13130.786231979997,25787.47481724,53289.59517768 2025-06-26,11:30:37.000,177,11071902,5405,0,1750937436,13130.584142679996,30863.08103853,53289.44844816 2025-06-26,11:30:38.000,177,11071869,5805,0,1750937437,13130.45615279,31324.35495834,53289.39953832 2025-06-26,11:30:39.000,177,11071884,5285,0,1750937438,13130.28774503999,31785.67822206,53289.273770160005 2025-06-26,11:30:40.000,177,11071833,6084,0,1750937439,13130.21364563,25787.213999429994,53289.13402776 2025-06-26,11:30:41.000,177,11071819,5645,0,1750937440,13130.18670038999,32247.107222730003,53289.07114368 2025-06-26,11:30:42.000,177,11071841,5845,0,1750937441,13130.17322777,28094.380150170007,53288.95236264 2025-06-26,11:30:43.000,177,11071858,5325,0,1750937442,13130.10586466999,29478.84338043,53288.81262024001 2025-06-26,11:30:44.000,177,11071808,5165,0,1750937443,13129.937456919994,25326.236143079994,53288.70781344 2025-06-26,11:30:45.000,177,11071886,5405,0,1750937444,13129.782521790003,26710.805110290006,53288.63095512 2025-06-26,11:30:46.000,177,11071804,5325,0,1750937445,13129.620850350002,31786.728542430006,53288.484225600005 2025-06-26,11:30:47.000,177,11071917,5805,0,1750937446,13129.405288429996,29941.188768000007,53288.365444560004 2025-06-26,11:30:48.000,177,11071906,5285,0,1750937447,13129.27729854,29479.872553409994,53288.30256048 2025-06-26,11:30:49.000,177,11071839,5605,0,1750937448,13129.25035329999,32248.545245250003,53288.16281808001 2025-06-26,11:30:50.000,177,11071873,5684,0,1750937449,13129.182990199995,28095.789976169995,53288.08595976 2025-06-26,11:30:51.000,177,11071930,5205,0,1750937450,13129.081945549995,33633.071917680005,53288.04403704001 2025-06-26,11:30:52.000,177,11071843,5645,0,1750937451,13129.041527689995,32248.714424370002,53287.981152960005 2025-06-26,11:30:53.000,177,11071863,5884,0,1750937452,13128.98763720999,29480.210911650007,53287.883333280006 2025-06-26,11:30:54.000,177,11071827,5565,0,1750937453,13128.95395566,31787.334767609995,53287.862371920004 2025-06-26,11:30:55.000,177,11071742,5325,0,1750937454,13128.97416459,27172.97426961,53287.72262952 2025-06-26,11:30:56.000,177,11071829,5605,0,1750937455,13128.94721934999,28095.782927039996,53287.596861360005 2025-06-26,11:30:57.000,177,11071861,5605,0,1750937456,13128.9135378,32710.087031999996,53287.6108356 2025-06-26,11:30:58.000,177,11071819,5684,0,1750937457,13128.900065179994,28095.761779649998,53287.58288712 2025-06-26,11:30:59.000,177,11071843,5684,0,1750937458,13128.832702079999,28095.860467470004,53287.45711896 2025-06-26,11:31:00.000,177,11071874,5405,0,1750937459,13128.772075289999,29018.97928662,53287.39423488 2025-06-26,11:31:01.000,177,11071849,5765,0,1750937460,13128.556513369993,29019.226006170007,53287.31737656 2025-06-26,11:31:02.000,177,11071909,5485,0,1750937461,13128.293797279992,25789.462671899993,53287.20558264001 2025-06-26,11:31:03.000,177,11071876,5405,0,1750937462,13127.97719071,30865.435447950003,53287.191608400004 2025-06-26,11:31:04.000,177,11071806,5085,0,1750937463,13127.680793069994,28558.403230680007,53287.00994328 2025-06-26,11:31:05.000,177,11071823,5365,0,1750937464,13127.364186499988,29019.76878918,53286.89814936001 2025-06-26,11:31:06.000,177,11071835,5765,0,1750937465,13127.128415649997,27173.91885303,53286.83526528 2025-06-26,11:31:07.000,177,11071848,5125,0,1750937466,13126.966744209996,30865.082991450006,53286.758406960005 2025-06-26,11:31:08.000,177,11071865,5445,0,1750937467,13126.85896325,31326.244125180005,53286.69552288 2025-06-26,11:31:09.000,177,11071859,5605,0,1750937468,13126.83875432,25788.828250200007,53286.541806240006 2025-06-26,11:31:10.000,177,11071827,5725,0,1750937469,13126.872435869991,30402.956126909994,53286.590716080005 2025-06-26,11:31:11.000,177,11071859,5565,0,1750937470,13126.87917218,32709.931951139995,53286.40905096 2025-06-26,11:31:12.000,177,11071872,4925,0,1750937471,13126.85896325,27172.769844840004,53286.32520552001 2025-06-26,11:31:13.000,177,11071882,5125,0,1750937472,13126.764654909995,30864.293488890005,53286.26232144 2025-06-26,11:31:14.000,177,11071849,5925,0,1750937473,13126.67034656999,31325.856423029996,53286.19943736001 2025-06-26,11:31:15.000,177,11071857,6005,0,1750937474,13126.54909298999,27173.242136550005,53286.12956616001 2025-06-26,11:31:16.000,177,11071865,5684,0,1750937475,13126.454784649999,26711.954118480004,53286.05969496001 2025-06-26,11:31:17.000,177,11071898,5245,0,1750937476,13126.313322139998,32710.770797610006,53286.04572072 2025-06-26,11:31:18.000,177,11071883,5684,0,1750937477,13126.077551289993,24866.562375780006,53285.92693968 2025-06-26,11:31:19.000,177,11071881,5605,0,1750937478,13125.821571510001,32249.574418229997,53285.92693968 2025-06-26,11:31:20.000,177,11071856,5085,0,1750937479,13125.680109,24866.534179259994,53285.78021016 2025-06-26,11:31:21.000,177,11071846,5405,0,1750937480,13125.55885542,28557.909791579994,53285.77322304001 2025-06-26,11:31:22.000,177,11071875,5725,0,1750937481,13125.61274589999,30864.906763199993,53285.76623592 2025-06-26,11:31:23.000,177,11071863,5565,0,1750937482,13125.713790549991,23943.358967070002,53285.69636472001 2025-06-26,11:31:24.000,177,11071916,5085,0,1750937483,13125.821571510001,27173.29148046,53285.60553216001 2025-06-26,11:31:25.000,177,11071870,5445,0,1750937484,13125.996715569992,29941.851386220005,53285.59854504 2025-06-26,11:31:26.000,177,11071903,5405,0,1750937485,13126.131441769998,28557.627826380005,53285.64745488001 2025-06-26,11:31:27.000,177,11071882,5245,0,1750937486,13126.279640589994,26711.918872830007,53285.56360944 2025-06-26,11:31:28.000,177,11071903,5445,0,1750937487,13126.434575719999,26250.581510849996,53285.59155792 2025-06-26,11:31:29.000,177,11071829,5605,0,1750937488,13126.522147749994,29480.788940309998,53285.682390480004 2025-06-26,11:31:30.000,177,11071873,5725,0,1750937489,13126.643401329995,26712.454606710002,53285.682390480004 2025-06-26,11:31:31.000,177,11071825,5725,0,1750937490,13126.77812753,30865.79495358,53285.64046776 2025-06-26,11:31:32.000,177,11071870,5165,0,1750937491,13126.784863839996,28097.453570850004,53285.73828744 2025-06-26,11:31:33.000,177,11071881,5565,0,1750937492,13126.825281699996,29020.508947830007,53285.66841624 2025-06-26,11:31:34.000,177,11071887,5565,0,1750937493,13126.872435869991,27636.405223199996,53285.752261680005 2025-06-26,11:31:35.000,177,11071881,5645,0,1750937494,13126.912853729991,28097.98930473,53285.78021016 2025-06-26,11:31:36.000,177,11071902,5245,0,1750937495,13126.926326349996,36404.070822420006,53285.77322304001 2025-06-26,11:31:37.000,177,11071831,5645,0,1750937496,13126.953271589991,22099.419345150003,53285.84309424001 2025-06-26,11:31:38.000,177,11071891,5605,0,1750937497,13126.933062659991,33174.23699685,53285.85706848 2025-06-26,11:31:39.000,177,11071854,5085,0,1750937498,13126.960007900001,33635.80698012,53285.95488816 2025-06-26,11:31:40.000,177,11071860,5445,0,1750937499,13126.993689449992,28098.539136870007,53285.968862400005 2025-06-26,11:31:41.000,177,11071839,5765,0,1750937500,13126.993689449992,28560.137316659995,53286.03174648001 2025-06-26,11:31:42.000,177,11071911,5605,0,1750937501,13126.939798970001,26714.55524745,53286.10161768 2025-06-26,11:31:43.000,177,11071895,5645,0,1750937502,13126.83201800999,26714.787868739993,53286.08065632001 2025-06-26,11:31:44.000,177,11071867,5645,0,1750937503,13126.56930191999,29022.306475980004,53286.12956616001 2025-06-26,11:31:45.000,177,11071863,5925,0,1750937504,13126.360476309994,28099.462572899996,53286.10860480001 2025-06-26,11:31:46.000,177,11071905,5725,0,1750937505,13126.239222729993,34098.19466247001,53286.136553280005 2025-06-26,11:31:47.000,177,11071919,5725,0,1750937506,13126.185332249988,30406.445446259997,53286.136553280005 2025-06-26,11:31:48.000,177,11071911,5325,0,1750937507,13126.198804869993,29944.812020819998,53286.11559192 2025-06-26,11:31:49.000,177,11071863,5605,0,1750937508,13126.286376899989,34559.13022404,53286.136553280005 2025-06-26,11:31:50.000,177,11071801,5684,0,1750937509,13126.400894169994,27637.32865923,53286.10161768 2025-06-26,11:31:51.000,177,11071858,5445,0,1750937510,13126.51541144,28560.144365789994,53286.17148888 2025-06-26,11:31:52.000,177,11071865,5445,0,1750937511,13126.73770967,32251.752599400003,53286.15751464001 2025-06-26,11:31:53.000,177,11071844,5365,0,1750937512,13126.966744209996,32251.668009839996,53286.136553280005 2025-06-26,11:31:54.000,177,11071878,5085,0,1750937513,13127.168833509997,29482.86138453,53286.24136008 2025-06-26,11:31:55.000,177,11071856,5325,0,1750937514,13127.317032329993,31789.907700059994,53286.2134116 2025-06-26,11:31:56.000,177,11071864,5125,0,1750937515,13127.431549599998,30405.557255880005,53286.24834720001 2025-06-26,11:31:57.000,177,11071917,5805,0,1750937516,13127.451758529998,29021.263204739997,53286.26232144 2025-06-26,11:31:58.000,177,11071878,5165,0,1750937517,13127.539330559994,30405.888564990004,53286.2832828 2025-06-26,11:31:59.000,177,11071847,5565,0,1750937518,13127.458494839993,30406.043645850004,53286.40206384 2025-06-26,11:32:00.000,177,11071889,5684,0,1750937519,13127.364186499988,31790.422286550005,53286.374115360006 2025-06-26,11:32:01.000,177,11071890,5005,0,1750937520,13127.303559710002,23484.368965379996,53286.36712824001 2025-06-26,11:32:02.000,177,11071876,5125,0,1750937521,13127.303559710002,28098.807003809998,53286.33917976 2025-06-26,11:32:03.000,177,11071869,5605,0,1750937522,13127.330504949998,30867.458548259994,53286.36712824001 2025-06-26,11:32:04.000,177,11071888,5085,0,1750937523,13127.438285909993,32251.76669766,53286.43699944 2025-06-26,11:32:05.000,177,11071904,5405,0,1750937524,13127.525857939989,32713.357828320004,53286.43699944 2025-06-26,11:32:06.000,177,11071818,5044,0,1750937525,13127.613429969999,30406.219874100003,53286.43001232 2025-06-26,11:32:07.000,177,11071933,5684,0,1750937526,13127.680793069994,32252.069810250003,53286.44398656001 2025-06-26,11:32:08.000,177,11071840,5365,0,1750937527,13127.75489248,29483.354823629998,53286.46494792001 2025-06-26,11:32:09.000,177,11071823,5405,0,1750937528,13127.70773830999,27637.49783835,53286.38110248 2025-06-26,11:32:10.000,177,11071906,5365,0,1750937529,13127.69426569,25791.62675481,53286.41603808001 2025-06-26,11:32:11.000,177,11071918,5005,0,1750937530,13127.62690258999,31329.0214824,53286.49289640001 2025-06-26,11:32:12.000,177,11071795,5725,0,1750937531,13127.593221039999,32713.57635135,53286.32520552001 2025-06-26,11:32:13.000,177,11071860,5245,0,1750937532,13127.539330559994,29483.453511450003,53286.38110248 2025-06-26,11:32:14.000,177,11071879,5965,0,1750937533,13127.377659119993,25330.416277170007,53286.38110248 2025-06-26,11:32:16.000,177,11071853,5925,0,1750937535,13127.195778749992,31329.254103690007,53286.26232144 2025-06-26,11:32:17.000,177,11071818,5125,0,1750937536,13127.263141850002,28099.251099,53286.19943736001 2025-06-26,11:32:18.000,177,11071845,5684,0,1750937537,13127.377659119993,29022.320574240002,53286.09463056 2025-06-26,11:32:19.000,177,11071873,5525,0,1750937538,13127.498912699994,23946.538124700004,53286.10860480001 2025-06-26,11:32:20.000,177,11071862,5445,0,1750937539,13127.640375209994,22100.74458159,53286.09463056 2025-06-26,11:32:21.000,177,11071893,5565,0,1750937540,13127.79531034,31791.373919100006,53286.06668208 2025-06-26,11:32:22.000,177,11071859,5405,0,1750937541,13127.882882369995,29484.10908054,53286.08065632001 2025-06-26,11:32:23.000,177,11071814,5205,0,1750937542,13127.983927019995,27638.27324265,53286.08065632001 2025-06-26,11:32:24.000,177,11071870,5245,0,1750937543,13128.132125839991,27176.696210249997,53286.11559192 2025-06-26,11:32:25.000,177,11071881,5605,0,1750937544,13128.374632999992,29022.426311190007,53286.16450176 2025-06-26,11:32:26.000,177,11071793,5805,0,1750937545,13128.569985989998,30868.17755952,53286.23437296 2025-06-26,11:32:27.000,177,11071834,5005,0,1750937546,13128.758602669994,30406.7133132,53286.22039872 2025-06-26,11:32:28.000,177,11071875,5485,0,1750937547,13129.001109829995,29022.412212929994,53286.26232144 2025-06-26,11:32:29.000,177,11071877,5165,0,1750937548,13129.203199129995,29483.841213599997,53286.22738584001 2025-06-26,11:32:30.000,177,11071845,5325,0,1750937549,13129.452442599992,35944.164433829996,53286.304244160005 2025-06-26,11:32:31.000,177,11071841,5605,0,1750937550,13129.735367619993,33175.548135029996,53286.40206384 2025-06-26,11:32:32.000,177,11071856,5165,0,1750937551,13129.971138469999,34098.483676799995,53286.40206384 2025-06-26,11:32:33.000,177,11071825,5684,0,1750937552,13130.33489921,28561.081900079997,53286.49289640001 2025-06-26,11:32:34.000,177,11071849,5725,0,1750937553,13130.631296849991,28099.666997670007,53286.54879336 2025-06-26,11:32:35.000,177,11071902,5205,0,1750937554,13131.042211759988,31329.860328869996,53286.68154864001 2025-06-26,11:32:36.000,177,11071828,5165,0,1750937555,13131.4733356,29945.502835559993,53286.76539408 2025-06-26,11:32:37.000,177,11071866,5325,0,1750937556,13131.843832649996,31329.98016408,53286.877188000006 2025-06-26,11:32:38.000,177,11071855,5485,0,1750937557,13132.221066009988,28099.991257650006,53286.96103344 2025-06-26,11:32:39.000,177,11071867,5605,0,1750937558,13132.490518409999,28561.589437439994,53287.03789176001 2025-06-26,11:32:40.000,177,11071841,5684,0,1750937559,13132.76670711999,29946.102011609997,53287.15667280001 2025-06-26,11:32:41.000,177,11071864,5205,0,1750937560,13132.97553273,29484.849239190007,53287.27545384 2025-06-26,11:32:42.000,177,11071907,5445,0,1750937561,13133.177622030002,29485.23694134,53287.380260640006 2025-06-26,11:32:43.000,177,11071881,5645,0,1750937562,13133.251721439992,23486.540097420002,53287.46410608 2025-06-26,11:32:44.000,177,11071905,5405,0,1750937563,13133.346029779997,27640.014377760002,53287.62480984 2025-06-26,11:32:45.000,177,11071842,5125,0,1750937564,13133.379711330002,30409.13821392,53287.68769392001 2025-06-26,11:32:46.000,177,11071824,5205,0,1750937565,13133.460547049988,24410.504812169995,53287.77153936 2025-06-26,11:32:47.000,177,11071838,5205,0,1750937566,13133.500964909988,33640.099900290006,53287.87634616001 2025-06-26,11:32:48.000,177,11071838,5325,0,1750937567,13133.514437529993,28102.78976226,53287.96717872 2025-06-26,11:32:49.000,177,11071827,5565,0,1750937568,13133.642427419989,29025.795795330007,53288.08595976 2025-06-26,11:32:50.000,177,11071886,4925,0,1750937569,13133.736735759994,31333.18751823,53288.22570216 2025-06-26,11:32:51.000,177,11071886,5245,0,1750937570,13133.89167089,31794.820943669998,53288.28858624001 2025-06-26,11:32:52.000,177,11071844,5125,0,1750937571,13133.99271554,27180.227824379996,53288.386405920006 2025-06-26,11:32:53.000,177,11071829,5765,0,1750937572,13134.07355126,31794.919631490004,53288.44929 2025-06-26,11:32:54.000,177,11071892,5125,0,1750937573,13134.11396912,31794.905533230005,53288.5890324 2025-06-26,11:32:55.000,177,11071809,5565,0,1750937574,13134.188068529991,28564.599415949997,53288.68685208 2025-06-26,11:32:56.000,177,11071842,5405,0,1750937575,13134.282376869996,29949.090842730002,53288.67986496 2025-06-26,11:32:57.000,177,11071888,5125,0,1750937576,13134.295849490001,31333.525876469997,53288.84056872001 2025-06-26,11:32:58.000,177,11071809,5445,0,1750937577,13134.241959009996,31795.13110539,53288.96633688 2025-06-26,11:32:59.000,177,11071891,5765,0,1750937578,13134.188068529991,34102.656761759994,53289.02223384 2025-06-26,11:33:00.000,177,11071842,5085,0,1750937579,13134.120705429996,27180.601428270005,53289.14800200001 2025-06-26,11:33:01.000,177,11071863,5684,0,1750937580,13134.019660779995,28103.621559599997,53289.12005352 2025-06-26,11:33:02.000,177,11071812,5085,0,1750937581,13133.959033989995,31334.012266439997,53289.224860320006 2025-06-26,11:33:03.000,177,11071808,5044,0,1750937582,13133.938825059995,30411.189510750002,53289.21787320001 2025-06-26,11:33:04.000,177,11071877,5525,0,1750937583,13133.79062624,29488.45134462,53289.2877444 2025-06-26,11:33:05.000,177,11071866,5044,0,1750937584,13133.615482179994,27642.622555859998,53289.28075728 2025-06-26,11:33:06.000,177,11071860,5365,0,1750937585,13133.500964909988,23489.493682889995,53289.21787320001 2025-06-26,11:33:07.000,177,11071814,5125,0,1750937586,13133.447074429998,29488.698064170007,53289.26678304001 2025-06-26,11:33:08.000,177,11071802,5245,0,1750937587,13133.325820849997,29027.226768720007,53289.322680000005 2025-06-26,11:33:09.000,177,11071883,5925,0,1750937588,13133.251721439992,33180.45432951,53289.3576156 2025-06-26,11:33:10.000,177,11071886,5085,0,1750937589,13133.170885719992,27642.643703249996,53289.35062848 2025-06-26,11:33:11.000,177,11071858,4965,0,1750937590,13133.224776199997,26258.159325600005,53289.2877444 2025-06-26,11:33:12.000,177,11071900,5125,0,1750937591,13133.224776199997,27642.530917170006,53289.29473152001 2025-06-26,11:33:13.000,177,11071821,5725,0,1750937592,13133.278666680002,31334.329477289997,53289.31569288001 2025-06-26,11:33:14.000,177,11071891,5365,0,1750937593,13133.312348229992,32257.349608620003,53289.30171864 2025-06-26,11:33:15.000,177,11071799,5165,0,1750937594,13133.278666680002,23489.359749420008,53289.28075728 2025-06-26,11:33:17.000,177,11071920,5205,0,1750937596,13133.224776199997,27642.6084576,53289.32966712 2025-06-26,11:33:18.000,177,11071875,5565,0,1750937597,13133.191094649992,34564.642643700005,53289.29473152001 2025-06-26,11:33:19.000,177,11071854,5205,0,1750937598,13133.339293470002,27180.883393469994,53289.35062848 2025-06-26,11:33:20.000,177,11071889,5765,0,1750937599,13133.447074429998,25334.998211669998,53289.34364136001 2025-06-26,11:33:21.000,177,11071876,4925,0,1750937600,13133.615482179994,32257.109938199996,53289.322680000005 2025-06-26,11:33:22.000,177,11071827,5565,0,1750937601,13133.82430778999,32718.630577560005,53289.29473152001 2025-06-26,11:33:23.000,177,11071840,5285,0,1750937602,13133.84451671999,32718.926641020007,53289.322680000005 2025-06-26,11:33:24.000,177,11071926,5245,0,1750937603,13133.837780409995,32257.490591220005,53289.34364136001 2025-06-26,11:33:25.000,177,11071690,5285,0,1750937604,13133.709790519999,29950.303293089994,53289.3576156 2025-06-26,11:33:26.000,177,11071866,5085,0,1750937605,13133.655900039994,28104.418111289997,53289.30870576 2025-06-26,11:33:27.000,177,11071705,5525,0,1750937606,13133.534646459993,33642.186442770006,53289.2877444 2025-06-26,11:33:28.000,177,11071871,5845,0,1750937607,13133.319084540002,29027.438242620003,53289.23883456 2025-06-26,11:33:29.000,177,11071852,5285,0,1750937608,13133.164149409997,30411.971964180004,53289.2528088 2025-06-26,11:33:30.000,177,11071809,5565,0,1750937609,13132.97553273,25797.280157069996,53289.154989120005 2025-06-26,11:33:31.000,177,11071825,5485,0,1750937610,13132.759970809995,25335.837058139994,53289.12704064001 2025-06-26,11:33:32.000,177,11071838,4925,0,1750937611,13132.57135413,30411.971964180004,53289.07813080001 2025-06-26,11:33:33.000,177,11071710,5005,0,1750937612,13132.436627929994,31796.167327500007,53289.08511792 2025-06-26,11:33:34.000,177,11071882,5205,0,1750937613,13132.382737449989,25796.75852145,53288.98031112001 2025-06-26,11:33:35.000,177,11071919,5565,0,1750937614,13132.456836859994,29949.845099640006,53288.868517200004 2025-06-26,11:33:36.000,177,11071871,5445,0,1750937615,13132.537672579994,29026.66283832,53288.833581599996 2025-06-26,11:33:37.000,177,11071948,5205,0,1750937616,13132.57135413,28103.43123309,53288.69383920001 2025-06-26,11:33:38.000,177,11071923,5565,0,1750937617,13132.57135413,29949.25297272,53288.651916480005 2025-06-26,11:33:39.000,177,11071886,5165,0,1750937618,13132.62524460999,26718.848167620003,53288.59601952001 2025-06-26,11:33:40.000,177,11071854,4925,0,1750937619,13132.578090439994,35486.67589683,53288.56108392 2025-06-26,11:33:41.000,177,11071854,5044,0,1750937620,13132.517463649994,28564.451384219996,53288.45627712001 2025-06-26,11:33:42.000,177,11071871,5565,0,1750937621,13132.423155309989,28564.303352489995,53288.46326424 2025-06-26,11:33:43.000,177,11071889,5445,0,1750937622,13132.295165419993,29487.31643469,53288.37941880001 2025-06-26,11:33:44.000,177,11071848,4965,0,1750937623,13132.207593389998,33179.03040525,53288.32352184 2025-06-26,11:33:45.000,177,11071861,5405,0,1750937624,13132.099812430002,30871.70212452,53288.22570216 2025-06-26,11:33:46.000,177,11071909,5485,0,1750937625,13131.917932060001,26718.57325155,53288.197753680004 2025-06-26,11:33:47.000,177,11071866,5044,0,1750937626,13131.62827072999,29026.02841662,53288.11390824 2025-06-26,11:33:48.000,177,11071910,4885,0,1750937627,13131.41270881,28564.684005510004,53288.09294688001 2025-06-26,11:33:49.000,177,11071864,5165,0,1750937628,13131.062420689988,28564.810889850007,53287.9601916 2025-06-26,11:33:50.000,177,11071695,5565,0,1750937629,13130.712132569992,32718.179433240002,53287.87634616001 2025-06-26,11:33:51.000,177,11071834,5245,0,1750937630,13130.37531707,33179.74941651001,53287.73660376001 2025-06-26,11:33:52.000,177,11071876,5285,0,1750937631,13130.058710499994,34564.304285460006,53287.694681040004 2025-06-26,11:33:53.000,177,11071832,5205,0,1750937632,13129.721895000002,28103.825984370007,53287.5060288 2025-06-26,11:33:54.000,177,11071906,5165,0,1750937633,13129.344661639996,31334.46341076,53287.380260640006 2025-06-26,11:33:55.000,177,11071861,5725,0,1750937634,13129.00784613999,30411.71114637,53287.25449248001 2025-06-26,11:33:56.000,177,11071856,5325,0,1750937635,13128.583458609988,30873.259982250005,53287.093788720005 2025-06-26,11:33:57.000,177,11071879,5765,0,1750937636,13128.186016319996,31334.738326830004,53286.94007208 2025-06-26,11:33:58.000,177,11071838,5245,0,1750937637,13127.90982760999,24412.549059869998,53286.79334256 2025-06-26,11:33:59.000,177,11071888,5285,0,1750937638,13127.70773830999,31334.519803799994,53286.71648424 2025-06-26,11:34:00.000,177,11071840,5085,0,1750937639,13127.532594249999,33180.348592559996,53286.55578048 2025-06-26,11:34:01.000,177,11071820,4965,0,1750937640,13127.350713879998,29027.177424809997,53286.471935040005 2025-06-26,11:34:02.000,177,11071825,5525,0,1750937641,13127.121679340002,29027.431193490003,53286.22039872 2025-06-26,11:34:03.000,177,11071880,5125,0,1750937642,13126.87917218,27643.285174079996,53286.16450176 2025-06-26,11:34:04.000,177,11071808,5165,0,1750937643,13126.63666502,30412.423108500006,53285.871042720006 2025-06-26,11:34:05.000,177,11071879,5684,0,1750937644,13126.373948929999,32258.66779593,53285.78021016 2025-06-26,11:34:06.000,177,11071717,5765,0,1750937645,13126.124705460003,29951.381809979997,53285.66142912 2025-06-26,11:34:07.000,177,11071840,5365,0,1750937646,13125.942825090002,30874.352597400008,53285.47976400001 2025-06-26,11:34:08.000,177,11071855,5565,0,1750937647,13125.760944720001,27182.377809030004,53285.42386704 2025-06-26,11:34:09.000,177,11071875,5445,0,1750937648,13125.61274589999,29489.72723715,53285.35399584 2025-06-26,11:34:10.000,177,11071849,5645,0,1750937649,13125.53191017999,27643.686974490003,53285.21425344 2025-06-26,11:34:11.000,177,11071907,5725,0,1750937650,13125.484756009995,32719.871224439994,53285.11643376 2025-06-26,11:34:12.000,177,11071860,5165,0,1750937651,13125.484756009995,31796.89338789,53284.97669136001 2025-06-26,11:34:13.000,177,11071909,5605,0,1750937652,13125.545382799995,34104.306258180004,53284.962717120005 2025-06-26,11:34:14.000,177,11071878,5405,0,1750937653,13125.565591729996,28105.115975160006,53284.83694896001 2025-06-26,11:34:15.000,177,11071893,5645,0,1750937654,13125.606009589996,29489.628549329995,53284.66925808001 2025-06-26,11:34:16.000,177,11071900,5285,0,1750937655,13125.632954829991,29028.27708909,53284.57143840001 2025-06-26,11:34:17.000,177,11071799,5325,0,1750937656,13125.713790549991,30413.008186289997,53284.459644480004 2025-06-26,11:34:18.000,177,11071812,5005,0,1750937657,13125.814835199992,27644.448280530007,53284.44567024 2025-06-26,11:34:19.000,177,11071878,5125,0,1750937658,13125.787889959996,28567.813819229996,53284.27099224 2025-06-26,11:34:20.000,177,11071845,5605,0,1750937659,13125.673372689991,31336.979950170004,53284.22906952 2025-06-26,11:34:21.000,177,11071868,5125,0,1750937660,13125.59253696999,30414.178341870007,53284.2220824 2025-06-26,11:34:22.000,177,11071874,5165,0,1750937661,13125.43086552999,30875.69898123,53284.06137864 2025-06-26,11:34:23.000,177,11071840,5085,0,1750937662,13125.32982087999,26722.302241319994,53284.06836576001 2025-06-26,11:34:24.000,177,11071815,5605,0,1750937663,13125.383711359995,28106.821864619997,53283.94958472001 2025-06-26,11:34:25.000,177,11071885,5405,0,1750937664,13125.424129219995,27183.900421109996,53283.89368776 2025-06-26,11:34:26.000,177,11071831,5684,0,1750937665,13125.525173869995,28107.026289390007,53283.83080368001 2025-06-26,11:34:27.000,177,11071799,5725,0,1750937666,13125.653163759991,30414.59424054,53283.75394536 2025-06-26,11:34:28.000,177,11071894,5085,0,1750937667,13125.70031793,29953.179338129994,53283.73298400001 2025-06-26,11:34:29.000,177,11071807,5765,0,1750937668,13125.693581619991,30414.58014228,53283.63516432001 2025-06-26,11:34:30.000,177,11071807,5684,0,1750937669,13125.686845309996,28568.504633970006,53283.670099920004 2025-06-26,11:34:31.000,177,11071846,5085,0,1750937670,13125.713790549991,31798.719112560007,53283.51638328001 2025-06-26,11:34:32.000,177,11071867,5485,0,1750937671,13125.794626269992,31337.00814669,53283.4884348 2025-06-26,11:34:33.000,177,11071868,5205,0,1750937672,13125.895670919992,31798.387803449994,53283.453499200004 2025-06-26,11:34:34.000,177,11071829,5485,0,1750937673,13125.976506639992,29952.340491659997,53283.44651208001 2025-06-26,11:34:35.000,177,11071833,5525,0,1750937674,13126.064078670002,33644.19544482,53283.37664088001 2025-06-26,11:34:36.000,177,11071789,5805,0,1750937675,13126.111232839998,29490.770508390007,53283.39061512 2025-06-26,11:34:37.000,177,11071907,5845,0,1750937676,13126.158387009993,29029.2428199,53283.41157648 2025-06-26,11:34:38.000,177,11071853,5525,0,1750937677,13126.219013799993,34105.575101580005,53283.34869240001 2025-06-26,11:34:39.000,177,11071853,5445,0,1750937678,13126.205541179988,32259.7886076,53283.29279544 2025-06-26,11:34:40.000,177,11071814,5085,0,1750937679,13126.138178079993,30414.072604920002,53283.26484696 2025-06-26,11:34:41.000,177,11071831,5605,0,1750937680,13125.969770329997,31798.78960386,53283.26484696 2025-06-26,11:34:42.000,177,11071823,5684,0,1750937681,13125.787889959996,26261.021272380007,53283.22292424 2025-06-26,11:34:43.000,177,11071796,4925,0,1750937682,13125.606009589996,27183.935666760008,53283.1740144 2025-06-26,11:34:44.000,177,11071851,5645,0,1750937683,13125.53191017999,32721.696949110003,53283.16004016001 2025-06-26,11:34:45.000,177,11071849,5565,0,1750937684,13125.545382799995,33183.04136022,53283.06222048001 2025-06-26,11:34:46.000,177,11071842,5005,0,1750937685,13125.59253696999,29490.967884030004,53282.999336400004 2025-06-26,11:34:47.000,177,11071811,5805,0,1750937686,13125.63969114,29029.581178139997,53282.950426560004 2025-06-26,11:34:48.000,177,11071899,5605,0,1750937687,13125.727263169996,27183.780585900007,53282.86658112 2025-06-26,11:34:49.000,177,11071864,5165,0,1750937688,13125.720526860001,29029.919536379995,53282.803697040006 2025-06-26,11:34:50.000,177,11071824,5044,0,1750937689,13125.713790549991,29030.04642072,53282.77574856001 2025-06-26,11:34:51.000,177,11071801,5645,0,1750937690,13125.666636379996,27184.111895010006,53282.74780008 2025-06-26,11:34:52.000,177,11071839,5485,0,1750937691,13125.59927328,29491.65869877,53282.663954640004 2025-06-26,11:34:53.000,177,11071849,5645,0,1750937692,13125.525173869995,29030.293140270005,53282.58709632001 2025-06-26,11:34:54.000,177,11071771,5405,0,1750937693,13125.53191017999,32722.444156890007,53282.5801092 2025-06-26,11:34:55.000,177,11071814,5165,0,1750937694,13125.55885542,29030.765431980006,53282.496263760004 2025-06-26,11:34:56.000,177,11071802,5285,0,1750937695,13125.51170124999,25800.459314699998,53282.50325088 2025-06-26,11:34:57.000,177,11071876,5285,0,1750937696,13125.49822863,29954.123921549995,53282.44036680001 2025-06-26,11:34:58.000,177,11071863,5525,0,1750937697,13125.49822863,30877.207495049995,53282.43337968 2025-06-26,11:34:59.000,177,11071916,5085,0,1750937698,13125.55211910999,30415.827838290003,53282.43337968 2025-06-26,11:35:00.000,177,11071854,5285,0,1750937699,13125.57906435,31338.812723969997,53282.4054312 2025-06-26,11:35:01.000,177,11071826,5205,0,1750937700,13125.693581619991,27646.985967329994,53282.39145696001 2025-06-26,11:35:02.000,177,11071834,5165,0,1750937701,13125.996715569992,29031.597229320003,53282.349534240006 2025-06-26,11:35:03.000,177,11071816,5125,0,1750937702,13126.272904279998,30877.736179800006,53282.328572880004 2025-06-26,11:35:04.000,177,11071814,5365,0,1750937703,13126.51541144,28570.4854395,53282.25171456001 2025-06-26,11:35:05.000,177,11071894,5005,0,1750937704,13126.75118228999,23955.631502400007,53282.24472744 2025-06-26,11:35:06.000,177,11071865,5645,0,1750937705,13126.993689449992,29493.660651690006,53282.27267592001 2025-06-26,11:35:07.000,177,11071886,5285,0,1750937706,13127.202515060002,29955.04735758,53282.24472744 2025-06-26,11:35:08.000,177,11071871,5525,0,1750937707,13127.418076979993,25801.523733330003,53282.17485624001 2025-06-26,11:35:09.000,177,11071816,4925,0,1750937708,13127.60669365999,33185.374622250005,53282.21677896 2025-06-26,11:35:10.000,177,11071832,5044,0,1750937709,13127.822255579995,29493.315244319994,53282.1958176 2025-06-26,11:35:11.000,177,11071808,5005,0,1750937710,13128.05802643,30877.722081540007,53282.16786912 2025-06-26,11:35:12.000,177,11071816,5245,0,1750937711,13128.287060969997,29954.758343249996,53282.18883048 2025-06-26,11:35:13.000,177,11071845,5565,0,1750937712,13128.455468719992,27185.831882729995,53282.21677896 2025-06-26,11:35:14.000,177,11071846,5285,0,1750937713,13128.583458609988,29954.8640802,53282.25171456001 2025-06-26,11:35:15.000,177,11071829,5445,0,1750937714,13128.704712189989,31800.89729373,53282.35652136 2025-06-26,11:35:16.000,177,11071824,5245,0,1750937715,13128.751866359999,28570.386751679995,53282.32158576001 2025-06-26,11:35:17.000,177,11071866,5405,0,1750937716,13128.819229459994,35954.36452494,53282.31459864 2025-06-26,11:35:18.000,177,11071850,5445,0,1750937717,13128.86638362999,28570.386751679995,53282.31459864 2025-06-26,11:35:19.000,177,11071863,5445,0,1750937718,13128.839438389994,32262.446129610005,53282.37049560001 2025-06-26,11:35:20.000,177,11071877,5765,0,1750937719,13128.86638362999,28108.936603619994,53282.31459864 2025-06-26,11:35:21.000,177,11071853,5365,0,1750937720,13128.90680148999,29031.914440170003,53282.41940544001 2025-06-26,11:35:22.000,177,11071842,5125,0,1750937721,13128.9135378,31339.40485089,53282.29363728001 2025-06-26,11:35:23.000,177,11071856,5085,0,1750937722,13128.84617469999,30416.377670429996,53282.38446984 2025-06-26,11:35:24.000,177,11071867,5805,0,1750937723,13128.758602669994,32262.389736569996,53282.34254712001 2025-06-26,11:35:25.000,177,11071825,5845,0,1750937724,13128.644085399988,29031.752310180003,53282.37748272 2025-06-26,11:35:26.000,177,11071811,5525,0,1750937725,13128.536304439993,28108.640540160006,53282.29363728001 2025-06-26,11:35:27.000,177,11071856,4245,0,1750937726,13128.314006209992,25800.987999449993,53282.279663040004 2025-06-26,11:35:28.000,177,11071857,5605,0,1750937727,13128.212961559992,27185.253854070004,53282.22376608001 2025-06-26,11:35:29.000,177,11071858,5245,0,1750937728,13128.091707979991,29492.737215660003,53282.181843360006 2025-06-26,11:35:30.000,177,11071826,5285,0,1750937729,13127.91656392,29492.730166530004,53282.132933520006 2025-06-26,11:35:31.000,177,11071832,5125,0,1750937730,13127.77510141,27185.29614885,53282.0910108 2025-06-26,11:35:32.000,177,11071858,5285,0,1750937731,13127.613429969999,28569.653642160003,53282.02812672 2025-06-26,11:35:33.000,177,11071847,5365,0,1750937732,13127.317032329993,27184.96483974,53282.04908808 2025-06-26,11:35:34.000,177,11071853,5525,0,1750937733,13127.020634690001,27646.238759550004,53281.944281280004 2025-06-26,11:35:35.000,177,11071831,5605,0,1750937734,13126.75118228999,29953.28507508,53281.83947448001 2025-06-26,11:35:36.000,177,11071823,5765,0,1750937735,13126.562565609995,28106.983994609996,53281.74864192001 2025-06-26,11:35:37.000,177,11071876,5005,0,1750937736,13126.394157859999,28106.575145070005,53281.559989680005 2025-06-26,11:35:38.000,177,11071885,5645,0,1750937737,13126.212277489998,28567.75037706,53281.559989680005 2025-06-26,11:35:39.000,177,11071838,5285,0,1750937738,13125.983242950002,27644.490575310003,53281.33640184001 2025-06-26,11:35:40.000,177,11071805,5765,0,1750937739,13125.747472099996,24413.81085414,53281.26653064001 2025-06-26,11:35:41.000,177,11071862,5044,0,1750937740,13125.55885542,31797.337483080002,53281.154736720004 2025-06-26,11:35:42.000,177,11071887,5605,0,1750937741,13125.33655719,29028.305285609997,53280.9730716 2025-06-26,11:35:43.000,177,11071839,5405,0,1750937742,13125.080577409994,27182.201580780005,53280.7983936 2025-06-26,11:35:44.000,177,11071834,5125,0,1750937743,13124.878488109993,29489.522812380004,53280.64467696001 2025-06-26,11:35:45.000,177,11071862,5085,0,1750937744,13124.575354159992,26720.603400990003,53280.483973200004 2025-06-26,11:35:46.000,177,11071875,5325,0,1750937745,13124.305901759995,28105.003189080002,53280.337243680005 2025-06-26,11:35:47.000,177,11071855,5884,0,1750937746,13123.894986849999,29950.789683060008,53280.120642960006 2025-06-26,11:35:48.000,177,11071905,5485,0,1750937747,13123.511017179997,29950.740339149997,53280.05775888 2025-06-26,11:35:49.000,177,11071856,5165,0,1750937748,13123.086629649995,28104.71417475,53279.90404224001 2025-06-26,11:35:50.000,177,11071863,5684,0,1750937749,13122.74981414999,28104.467455200007,53279.69442864 2025-06-26,11:35:51.000,177,11071870,4925,0,1750937750,13122.453416509998,25796.892454920002,53279.47084080001 2025-06-26,11:35:52.000,177,11071827,5684,0,1750937751,13122.338899239992,34103.23479042,53279.380008240005 2025-06-26,11:35:53.000,177,11071864,5005,0,1750937752,13122.231118279997,33641.812838879996,53279.21930448 2025-06-26,11:35:54.000,177,11071874,5285,0,1750937753,13122.089655769996,29488.641671129997,53278.97475528 2025-06-26,11:35:55.000,177,11071819,5485,0,1750937754,13121.786521819995,23951.183501370004,53278.828025760005 2025-06-26,11:35:56.000,177,11071827,5485,0,1750937755,13121.395815839998,29489.064618930002,53278.590463680004 2025-06-26,11:35:57.000,177,11071811,5645,0,1750937756,13120.877119969991,28566.079733249993,53278.5275796 2025-06-26,11:35:58.000,177,11071903,4725,0,1750937757,13120.385369339994,33180.77858949,53278.29001752 2025-06-26,11:35:59.000,177,11071901,5485,0,1750937758,13119.819519299992,32257.54698426,53278.038481200005 2025-06-26,11:36:00.000,177,11071852,5125,0,1750937759,13119.38165915,29949.838050510007,53277.81489336001 2025-06-26,11:36:01.000,177,11071820,5245,0,1750937760,13118.964007929993,30410.956889459994,53277.61226688 2025-06-26,11:36:02.000,177,11071865,5485,0,1750937761,13118.694555529997,26718.989150220004,53277.34675632 2025-06-26,11:36:03.000,177,11071814,5205,0,1750937762,13118.38468527,28103.332545269994,53277.18605256 2025-06-26,11:36:04.000,177,11071812,5005,0,1750937763,13118.047869769995,29487.682989449997,53276.92752912001 2025-06-26,11:36:05.000,177,11071775,5845,0,1750937764,13117.764944749993,30872.0263845,53276.696954160005 2025-06-26,11:36:06.000,177,11071814,5125,0,1750937765,13117.434865559997,29026.049564009998,53276.45240496001 2025-06-26,11:36:07.000,177,11071866,5125,0,1750937766,13117.091313749996,30871.610485829995,53276.1519588 2025-06-26,11:36:08.000,177,11071813,5605,0,1750937767,13116.828597659995,31332.84915999,53275.92138384001 2025-06-26,11:36:09.000,177,11071792,5125,0,1750937768,13116.518727399998,29025.23186493,53275.67683464 2025-06-26,11:36:10.000,177,11071803,5684,0,1750937769,13116.282956549992,26256.171470939997,53275.46023392 2025-06-26,11:36:11.000,177,11071837,5605,0,1750937770,13116.074130939996,31332.130148729993,53275.257607440006 2025-06-26,11:36:12.000,177,11071749,5725,0,1750937771,13115.912459499996,30870.489674159995,53274.971135520005 2025-06-26,11:36:13.000,177,11071829,5765,0,1750937772,13115.70363389,24871.43332461,53274.76850904 2025-06-26,11:36:14.000,177,11071860,4925,0,1750937773,13115.461126729999,24871.369882440005,53274.47505 2025-06-26,11:36:15.000,177,11071859,5565,0,1750937774,13115.137783849998,32716.149283799998,53274.28639776 2025-06-26,11:36:16.000,177,11071632,5325,0,1750937775,13114.902012999992,33177.634677509996,53274.10473264001 2025-06-26,11:36:17.000,177,11071838,5245,0,1750937776,13114.65950583999,29485.970050860007,53273.8811448 2025-06-26,11:36:18.000,177,11071824,5205,0,1750937777,13114.43720760999,28101.690097979998,53273.66454408 2025-06-26,11:36:19.000,177,11071799,5405,0,1750937778,13114.27553616999,24410.053667850007,53273.45493048001 2025-06-26,11:36:20.000,177,11071849,5845,0,1750937779,13114.080183179998,26255.924751390005,53273.21736840001 2025-06-26,11:36:21.000,177,11071873,5405,0,1750937780,13113.871357570002,31332.05965743,53272.96583208 2025-06-26,11:36:22.000,177,11071831,5605,0,1750937781,13113.723158749992,33177.92369184,53272.73525712001 2025-06-26,11:36:23.000,177,11071838,5125,0,1750937782,13113.54801469,28563.28122864,53272.60250184 2025-06-26,11:36:24.000,177,11071856,5205,0,1750937783,13113.40655218,31331.989166130006,53272.42083672 2025-06-26,11:36:25.000,177,11071813,5684,0,1750937784,13113.36613432,25794.390013769997,53272.24615872 2025-06-26,11:36:26.000,177,11071886,5085,0,1750937785,13113.27856228999,29486.04054216,53272.022570880006 2025-06-26,11:36:27.000,177,11071853,5725,0,1750937786,13113.25835335999,34562.076760380005,53271.8199444 2025-06-26,11:36:28.000,177,11071817,5645,0,1750937787,13113.170781329994,28101.67599972,53271.68020200001 2025-06-26,11:36:29.000,177,11071870,5325,0,1750937788,13113.07647298999,30870.510821550008,53271.51251112001 2025-06-26,11:36:30.000,177,11071863,5645,0,1750937789,13112.948483099994,33177.803856629995,53271.37276872001 2025-06-26,11:36:31.000,177,11071841,5645,0,1750937790,13112.793547969988,30870.235905480004,53271.065335440006 2025-06-26,11:36:32.000,177,11071800,5165,0,1750937791,13112.908065239993,25794.136245090005,53271.07930968 2025-06-26,11:36:33.000,177,11071850,5285,0,1750937792,13113.015846199989,33638.92269558,53270.897644560006 2025-06-26,11:36:34.000,177,11071796,5044,0,1750937793,13113.12362716,30408.926740020004,53270.806812 2025-06-26,11:36:35.000,177,11071824,5205,0,1750937794,13113.190990259995,31793.474559840004,53270.71597944 2025-06-26,11:36:36.000,177,11071860,5205,0,1750937795,13113.271825979995,30870.842130660007,53270.58322416001 2025-06-26,11:36:37.000,177,11071798,5245,0,1750937796,13113.292034909995,31332.55309653,53270.53431432001 2025-06-26,11:36:38.000,177,11071801,5765,0,1750937797,13113.24488074,33178.62155570999,53270.45046888 2025-06-26,11:36:39.000,177,11071906,5285,0,1750937798,13113.07647298999,28102.535993579993,53270.373610560004 2025-06-26,11:36:40.000,177,11071863,5805,0,1750937799,13112.928274169994,32255.77765263,53270.26181664 2025-06-26,11:36:41.000,177,11071875,5325,0,1750937800,13112.746393799993,30409.645751279997,53270.16399696 2025-06-26,11:36:42.000,177,11071831,5485,0,1750937801,13112.604931289992,27179.163405750005,53270.010280320006 2025-06-26,11:36:43.000,177,11071827,5405,0,1750937802,13112.537568189997,26717.44539075,53269.989318960004 2025-06-26,11:36:44.000,177,11071840,5325,0,1750937803,13112.463468779992,29024.484657149995,53269.940409120005 2025-06-26,11:36:45.000,177,11071806,5085,0,1750937804,13112.497150329997,30408.708216989995,53269.8984864 2025-06-26,11:36:46.000,177,11071791,5525,0,1750937805,13112.571249740002,29485.645790880008,53269.8286152 2025-06-26,11:36:47.000,177,11071821,5845,0,1750937806,13112.551040810002,26255.33262447,53269.73079552 2025-06-26,11:36:48.000,177,11071840,5365,0,1750937807,13112.416314609996,28562.519922599997,53269.66791144001 2025-06-26,11:36:49.000,177,11071815,5645,0,1750937808,13112.274852099996,28100.992234110003,53269.57009176 2025-06-26,11:36:50.000,177,11071884,5125,0,1750937809,13112.092971729995,32715.571255140007,53269.47925920001 2025-06-26,11:36:51.000,177,11071805,5684,0,1750937810,13111.870673499994,29946.588401579997,53269.33252968001 2025-06-26,11:36:52.000,177,11071807,5605,0,1750937811,13111.702265749998,30407.735437049996,53269.31156832001 2025-06-26,11:36:53.000,177,11071862,5085,0,1750937812,13111.500176449998,26254.303451490006,53269.14387744001 2025-06-26,11:36:54.000,177,11071824,5285,0,1750937813,13111.412604420002,30407.143310130006,53269.19278728001 2025-06-26,11:36:55.000,177,11071868,5125,0,1750937814,13111.325032389992,30407.016425790003,53268.983173680004 2025-06-26,11:36:56.000,177,11071841,5525,0,1750937815,13111.197042499996,27176.766701550005,53268.99714792001 2025-06-26,11:36:57.000,177,11071834,5085,0,1750937816,13111.190306190001,32714.260116959995,53268.8504184 2025-06-26,11:36:58.000,177,11071883,5845,0,1750937817,13111.102734159991,30868.551163409997,53268.75259872 2025-06-26,11:36:59.000,177,11071859,5645,0,1750937818,13110.96127164999,28561.441405710008,53268.57792072 2025-06-26,11:37:00.000,177,11071828,4965,0,1750937819,13110.712028179994,30868.945914690004,53268.48708816 2025-06-26,11:37:01.000,177,11071876,5285,0,1750937820,13110.503202569998,32714.711261279997,53268.51503664 2025-06-26,11:37:02.000,177,11071851,5605,0,1750937821,13110.247222789993,33637.69614696001,53268.37529424001 2025-06-26,11:37:03.000,177,11071872,5125,0,1750937822,13109.863253119991,30407.474619240005,53268.23555184001 2025-06-26,11:37:04.000,177,11071884,5165,0,1750937823,13109.51970130999,31330.255080150004,53268.06087384 2025-06-26,11:37:05.000,177,11071810,5325,0,1750937824,13109.162676879998,31791.719326470004,53267.997989760006 2025-06-26,11:37:06.000,177,11071866,4925,0,1750937825,13108.933642340002,26715.795894330004,53267.837286 2025-06-26,11:37:07.000,177,11071852,4365,0,1750937826,13108.731553040001,30868.952963820004,53267.66959512 2025-06-26,11:37:08.000,177,11071884,5205,0,1750937827,13108.556408979995,35483.68706570999,53267.48793000001 2025-06-26,11:37:09.000,177,11071805,5765,0,1750937828,13108.46210063999,32253.726355799998,53267.32023912001 2025-06-26,11:37:10.000,177,11071866,5044,0,1750937829,13108.38800123,25793.600511209996,53267.23639368 2025-06-26,11:37:11.000,177,11071874,5205,0,1750937830,13108.26674765,32254.388974019996,53267.103638399996 2025-06-26,11:37:12.000,177,11071864,5044,0,1750937831,13108.21959347999,31331.622611369996,53266.94293464001 2025-06-26,11:37:13.000,177,11071861,5365,0,1750937832,13108.064658349998,28562.942870400002,53266.79620512001 2025-06-26,11:37:14.000,177,11071807,5605,0,1750937833,13107.795205950002,29024.484657149995,53266.59357864 2025-06-26,11:37:15.000,177,11071856,4885,0,1750937834,13107.525753549991,26717.304408149997,53266.4747976 2025-06-26,11:37:16.000,177,11071909,5485,0,1750937835,13107.24956484,30870.517870680007,53266.37697792 2025-06-26,11:37:17.000,177,11071814,5125,0,1750937836,13106.932958269994,29486.20972128,53266.1603772 2025-06-26,11:37:18.000,177,11071847,5445,0,1750937837,13106.778023139988,26717.494734659995,53266.05557040001 2025-06-26,11:37:19.000,177,11071835,5605,0,1750937838,13106.609615389993,33178.022379660004,53265.915828000005 2025-06-26,11:37:20.000,177,11071833,5965,0,1750937839,13106.454680260002,29024.978096249994,53265.7760856 2025-06-26,11:37:21.000,177,11071828,5005,0,1750937840,13106.340162989996,34562.570199480004,53265.65730456 2025-06-26,11:37:22.000,177,11071865,5684,0,1750937841,13106.266063579991,28102.056652739993,53265.4966008 2025-06-26,11:37:23.000,177,11071830,5285,0,1750937842,13106.18522785999,27179.022423150003,53265.40576824001 2025-06-26,11:37:24.000,177,11071793,5725,0,1750937843,13106.218909409996,28563.358769069993,53265.35685840001 2025-06-26,11:37:25.000,177,11071831,5565,0,1750937844,13106.218909409996,31332.0526083,53265.245064480005 2025-06-26,11:37:26.000,177,11071853,5605,0,1750937845,13106.19196417,31793.467510710005,53265.08436072 2025-06-26,11:37:27.000,177,11071849,5485,0,1750937846,13106.245854649991,31331.982117000007,53264.91666984 2025-06-26,11:37:28.000,177,11071836,4845,0,1750937847,13106.306481439991,26255.81196531,53264.86776 2025-06-26,11:37:29.000,177,11071858,5044,0,1750937848,13106.420998709997,26717.240965980003,53264.85378576001 2025-06-26,11:37:30.000,177,11071810,5125,0,1750937849,13106.522043359997,27178.74750708,53264.72103048 2025-06-26,11:37:31.000,177,11071813,5925,0,1750937850,13106.555724910002,26717.325555539996,53264.67910776 2025-06-26,11:37:32.000,177,11071843,5565,0,1750937851,13106.575933840002,25794.49575072,53264.60923656 2025-06-26,11:37:33.000,177,11071870,5005,0,1750937852,13106.542252289997,25794.538045499998,53264.58128808 2025-06-26,11:37:34.000,177,11071850,5165,0,1750937853,13106.582670149997,31332.087853949997,53264.58128808 2025-06-26,11:37:35.000,177,11071841,5565,0,1750937854,13106.629824319993,30409.11706653,53264.525391120005 2025-06-26,11:37:36.000,177,11071680,5044,0,1750937855,13106.650033249993,29024.710229310003,53264.50442976 2025-06-26,11:37:37.000,177,11071866,5325,0,1750937856,13106.710660039993,30870.41918286,53264.343726 2025-06-26,11:37:38.000,177,11071893,5565,0,1750937857,13106.811704689993,28563.13319691,53264.308790400006 2025-06-26,11:37:39.000,177,11071849,5405,0,1750937858,13106.98011243999,29947.434297180007,53264.26686768 2025-06-26,11:37:40.000,177,11071866,5245,0,1750937859,13107.24956484,29486.096935199996,53264.25289344001 2025-06-26,11:37:41.000,177,11071866,5205,0,1750937860,13107.512280930001,30409.173459569996,53264.32276464 2025-06-26,11:37:42.000,177,11071822,4925,0,1750937861,13107.748051779992,30870.983113259994,53264.30180328001 2025-06-26,11:37:43.000,177,11071846,5125,0,1750937862,13107.990558939993,30871.24393107,53264.2738548 2025-06-26,11:37:44.000,177,11071831,5605,0,1750937863,13108.246538719999,27641.226828119994,53264.357700240005 2025-06-26,11:37:45.000,177,11071843,5765,0,1750937864,13108.334110749995,28564.317450749993,53264.32276464 2025-06-26,11:37:46.000,177,11071838,5044,0,1750937865,13108.40821016,30410.27312385,53264.35071312001 2025-06-26,11:37:47.000,177,11071889,5805,0,1750937866,13108.48230956999,33179.298272190004,53264.35071312001 2025-06-26,11:37:48.000,177,11071875,5645,0,1750937867,13108.556408979995,28103.325496139994,53264.406610080005 2025-06-26,11:37:49.000,177,11071844,5085,0,1750937868,13108.62377207999,28565.05056027,53264.4834684 2025-06-26,11:37:50.000,177,11071867,5405,0,1750937869,13108.677662559996,25796.476556249996,53264.53936536 2025-06-26,11:37:51.000,177,11071875,5525,0,1750937870,13108.798916139996,29488.571179830004,53264.59526232001 2025-06-26,11:37:52.000,177,11071835,5645,0,1750937871,13108.967323889992,26719.919635380007,53264.67212064 2025-06-26,11:37:53.000,177,11071892,5445,0,1750937872,13109.108786399993,30411.957865920005,53264.77692744 2025-06-26,11:37:54.000,177,11071846,4965,0,1750937873,13109.277194149989,29489.163306749993,53264.78391456001 2025-06-26,11:37:55.000,177,11071862,5405,0,1750937874,13109.472547139994,32258.125012920005,53264.9376312 2025-06-26,11:37:56.000,177,11071834,5125,0,1750937875,13109.72179060999,26720.48356578,53265.028463760005 2025-06-26,11:37:57.000,177,11071870,5645,0,1750937876,13109.971034080001,25797.710154,53265.0075024 2025-06-26,11:37:58.000,177,11071814,4845,0,1750937877,13110.220277549997,33642.990043590005,53265.147244800006 2025-06-26,11:37:59.000,177,11071893,5525,0,1750937878,13110.422366849998,29951.311318680004,53265.23807736001 2025-06-26,11:38:00.000,177,11071863,4765,0,1750937879,13110.584038289999,29028.643643849995,53265.314935680006 2025-06-26,11:38:01.000,177,11071823,4925,0,1750937880,13110.644665079999,26259.935706360004,53265.44769096 2025-06-26,11:38:02.000,177,11071897,5325,0,1750937881,13110.73897341999,27183.026328990003,53265.53852352 2025-06-26,11:38:03.000,177,11071843,4605,0,1750937882,13110.84675438,27183.20255724,53265.72018864001 2025-06-26,11:38:04.000,177,11071865,4645,0,1750937883,13110.94779903,27644.793687900004,53265.71320152 2025-06-26,11:38:05.000,177,11071847,5805,0,1750937884,13111.06905261,31798.31026302,53265.80403408 2025-06-26,11:38:06.000,177,11071859,4525,0,1750937885,13111.102734159991,28106.666783759996,53265.818008320006 2025-06-26,11:38:07.000,177,11071857,5925,0,1750937886,13111.1296794,30414.340471860007,53265.92980224001 2025-06-26,11:38:08.000,177,11071799,4765,0,1750937887,13111.210515120001,31798.79665299,53266.06954464 2025-06-26,11:38:09.000,177,11071859,5605,0,1750937888,13111.392395490002,29952.925569450003,53266.13941584 2025-06-26,11:38:10.000,177,11071901,5605,0,1750937889,13111.628166339993,29029.990027680004,53266.19531280001 2025-06-26,11:38:11.000,177,11071679,5605,0,1750937890,13111.911091359994,25799.705057789994,53266.22326128001 2025-06-26,11:38:12.000,177,11071837,5805,0,1750937891,13112.173807449995,29492.011155269996,53266.34902944 2025-06-26,11:38:13.000,177,11071888,5005,0,1750937892,13112.335478889996,29030.885267189995,53266.38396504 2025-06-26,11:38:14.000,177,11071912,5165,0,1750937893,13112.564513429992,31800.037299870004,53266.51672032 2025-06-26,11:38:15.000,177,11071848,5005,0,1750937894,13112.746393799993,31800.276970289997,53266.59357864 2025-06-26,11:38:16.000,177,11071842,5125,0,1750937895,13112.995637269989,30877.355526779997,53266.64947560001 2025-06-26,11:38:17.000,177,11071832,5245,0,1750937896,13113.23814442999,29492.92049304,53266.67742408001 2025-06-26,11:38:18.000,177,11071817,5405,0,1750937897,13113.46044265999,30415.961771760005,53266.83812784 2025-06-26,11:38:19.000,177,11071805,5605,0,1750937898,13113.736631369997,28570.01314779,53266.91498616001 2025-06-26,11:38:20.000,177,11071833,5485,0,1750937899,13113.992611150003,25339.537851390007,53267.040754320005 2025-06-26,11:38:21.000,177,11071839,5285,0,1750937900,13114.33616295999,27185.63450709,53267.18049672001 2025-06-26,11:38:22.000,177,11071887,5845,0,1750937901,13114.68645108,30416.18029479,53267.33421336 2025-06-26,11:38:23.000,177,11071881,5605,0,1750937902,13114.962639789992,31339.313212199995,53267.439020159996 2025-06-26,11:38:24.000,177,11071853,5325,0,1750937903,13115.279246359998,30416.427014340006,53267.56478832001 2025-06-26,11:38:25.000,177,11071854,5205,0,1750937904,13115.461126729999,26724.557962920007,53267.74645344 2025-06-26,11:38:26.000,177,11071781,5485,0,1750937905,13115.669952339995,28570.612323840003,53267.84427312 2025-06-26,11:38:27.000,177,11071876,4925,0,1750937906,13115.85856901999,34108.71196443,53267.98401552 2025-06-26,11:38:28.000,177,11071846,5205,0,1750937907,13116.074130939996,27647.782519019995,53268.1517064 2025-06-26,11:38:29.000,177,11071891,5605,0,1750937908,13116.350319650002,30416.948649960003,53268.214590480005 2025-06-26,11:38:30.000,177,11071817,5325,0,1750937909,13116.639980979999,27648.113828129994,53268.36830712 2025-06-26,11:38:31.000,177,11071872,5245,0,1750937910,13116.84207028,28109.803646610002,53268.55695936 2025-06-26,11:38:32.000,177,11071873,5725,0,1750937911,13117.08457744,30878.990924939993,53268.71067600001 2025-06-26,11:38:33.000,177,11071851,5445,0,1750937912,13117.421392939992,32725.129875419996,53268.864392640004 2025-06-26,11:38:34.000,177,11071858,4965,0,1750937913,13117.771681059989,30417.681759479994,53269.032083520004 2025-06-26,11:38:35.000,177,11071833,5485,0,1750937914,13118.068078699995,26264.179282619996,53269.150864560004 2025-06-26,11:38:36.000,177,11071865,5445,0,1750937915,13118.31732216999,32725.39069323,53269.32554256 2025-06-26,11:38:37.000,177,11071765,5725,0,1750937916,13118.640665049992,31340.983856010003,53269.43034936001 2025-06-26,11:38:38.000,177,11071893,5565,0,1750937917,13118.896644829998,26264.552886510006,53269.56310464 2025-06-26,11:38:39.000,177,11071833,5525,0,1750937918,13119.105470439994,29956.837836599996,53269.74476976001 2025-06-26,11:38:40.000,177,11071833,5485,0,1750937919,13119.347977599995,31803.026130989994,53269.8984864 2025-06-26,11:38:41.000,177,11071852,5285,0,1750937920,13119.664584170001,31803.160064459997,53270.01726744 2025-06-26,11:38:42.000,177,11071902,5165,0,1750937921,13120.001399669993,34110.812605169995,53270.12906136001 2025-06-26,11:38:43.000,177,11071821,5684,0,1750937922,13120.378633029999,31341.81565335,53270.28976512 2025-06-26,11:38:44.000,177,11071811,5684,0,1750937923,13120.75586638999,33649.29901494,53270.40854616 2025-06-26,11:38:45.000,177,11071869,5405,0,1750937924,13121.085945580002,26726.489424540006,53270.611172640005 2025-06-26,11:38:46.000,177,11071852,5245,0,1750937925,13121.355397979998,32726.067409709998,53270.82078624001 2025-06-26,11:38:47.000,177,11071842,5005,0,1750937926,13121.624850379994,29033.944589609993,53270.96052864 2025-06-26,11:38:48.000,177,11071881,5725,0,1750937927,13121.8404123,31341.561884669994,53271.08629680001 2025-06-26,11:38:49.000,177,11071858,5165,0,1750937928,13122.029028979996,28111.023146100008,53271.30988464 2025-06-26,11:38:50.000,177,11071761,5325,0,1750937929,13122.291745069997,29957.049310500006,53271.400717200006 2025-06-26,11:38:51.000,177,11071854,5085,0,1750937930,13122.493834369998,31803.145966199998,53271.498536880004 2025-06-26,11:38:52.000,177,11071822,4925,0,1750937931,13122.655505809998,29495.726046779993,53271.70815048001 2025-06-26,11:38:53.000,177,11071829,5645,0,1750937932,13122.91148558999,26726.658603660006,53271.854880000006 2025-06-26,11:38:54.000,177,11071874,4925,0,1750937933,13123.07315702999,32726.307080130005,53271.97366104001 2025-06-26,11:38:55.000,177,11071885,5605,0,1750937934,13123.268510019996,35495.15600022,53272.07846784 2025-06-26,11:38:56.000,177,11071784,4925,0,1750937935,13123.537962419992,32264.398738620002,53272.2741072 2025-06-26,11:38:57.000,177,11071871,5725,0,1750937936,13123.800678509993,30418.217493360004,53272.42782384001 2025-06-26,11:38:58.000,177,11071883,5605,0,1750937937,13124.063394599994,32264.10972429,53272.553592000004 2025-06-26,11:38:59.000,177,11071826,5005,0,1750937938,13124.386737479996,27648.910379819994,53272.68634728001 2025-06-26,11:39:00.000,177,11071903,5485,0,1750937939,13124.737025599992,29956.407839670006,53272.87499952 2025-06-26,11:39:01.000,177,11071911,5605,0,1750937940,13125.060368479993,29956.414888800005,53273.007754800004 2025-06-26,11:39:02.000,177,11071697,5645,0,1750937941,13125.403920289995,31340.990905140003,53273.16147144 2025-06-26,11:39:03.000,177,11071783,5365,0,1750937942,13125.61274589999,31802.560888410007,53273.38505928001 2025-06-26,11:39:04.000,177,11071793,5765,0,1750937943,13125.787889959996,29494.936544220007,53273.47589184 2025-06-26,11:39:05.000,177,11071713,5565,0,1750937944,13126.010188189997,28110.191348759996,53273.62262136001 2025-06-26,11:39:06.000,177,11071737,5684,0,1750937945,13126.185332249988,27648.38169507,53273.8112736 2025-06-26,11:39:07.000,177,11071751,5325,0,1750937946,13126.47499358,29955.491452770002,53273.98595160001 2025-06-26,11:39:08.000,177,11071743,5605,0,1750937947,13126.805072769996,29955.146045400004,53274.15364248001 2025-06-26,11:39:09.000,177,11071668,5285,0,1750937948,13127.168833509997,28570.562979930008,53274.34229472001 2025-06-26,11:39:10.000,177,11071712,5125,0,1750937949,13127.566275799989,31339.58812827,53274.516972720005 2025-06-26,11:39:11.000,177,11071737,5925,0,1750937950,13127.882882369995,29493.674749950005,53274.67068936 2025-06-26,11:39:12.000,177,11071726,5165,0,1750937951,13128.09844429,33647.21247246,53274.7894704 2025-06-26,11:39:13.000,177,11071745,4885,0,1750937952,13128.293797279992,27647.71907685,53275.089916560006 2025-06-26,11:39:14.000,177,11071688,5285,0,1750937953,13128.462205030002,35493.154047300006,53275.27856880001 2025-06-26,11:39:15.000,177,11071731,5684,0,1750937954,13128.664294329988,26724.550913789994,53275.43927256 2025-06-26,11:39:16.000,177,11071738,4245,0,1750937955,13128.86638362999,29032.11181581,53275.58600208001 2025-06-26,11:39:17.000,177,11071725,5684,0,1750937956,13129.07520924,31339.57403001,53275.86548688 2025-06-26,11:39:18.000,177,11071694,5245,0,1750937957,13129.182990199995,30416.525702159997,53275.98426792 2025-06-26,11:39:19.000,177,11071701,4685,0,1750937958,13129.351397949991,30877.96880109,53276.24977848 2025-06-26,11:39:20.000,177,11071692,4485,0,1750937959,13129.519805700002,26724.3182925,53276.35458528001 2025-06-26,11:39:21.000,177,11071656,4525,0,1750937960,13129.694949759993,24416.757390479994,53276.578173120004 2025-06-26,11:39:22.000,177,11071672,4685,0,1750937961,13129.870093819998,27185.599261440002,53276.80176096 2025-06-26,11:39:23.000,177,11071737,5965,0,1750937962,13130.038501569994,33184.87413402001,53277.01836168 2025-06-26,11:39:24.000,177,11071743,5565,0,1750937963,13130.22711824999,29031.188379779996,53277.22098816001 2025-06-26,11:39:25.000,177,11071813,5605,0,1750937964,13130.47636172,28108.090708019998,53277.42361464 2025-06-26,11:39:26.000,177,11071705,4805,0,1750937965,13130.691923639992,25800.684886860006,53277.619254 2025-06-26,11:39:27.000,177,11071775,5405,0,1750937966,13130.813177219992,26262.23372274,53277.73104792 2025-06-26,11:39:28.000,177,11071747,4765,0,1750937967,13130.880540320002,28569.70298607,53277.989571360005 2025-06-26,11:39:29.000,177,11071712,4325,0,1750937968,13130.853595079992,30415.792592640006,53278.157262240005 2025-06-26,11:39:30.000,177,11071712,4125,0,1750937969,13130.766023049997,29954.25080589,53278.373862960005 2025-06-26,11:39:31.000,177,11071726,4445,0,1750937970,13130.691923639992,30877.15110201,53278.51360536001 2025-06-26,11:39:32.000,177,11071730,4605,0,1750937971,13130.671714709992,30415.602266129994,53278.65334776001 2025-06-26,11:39:33.000,177,11071709,5845,0,1750937972,13130.651505779992,27646.534823010006,53278.83501288 2025-06-26,11:39:34.000,177,11071726,4325,0,1750937973,13130.644769469996,30415.475381790005,53279.07956208 2025-06-26,11:39:35.000,177,11071704,5445,0,1750937974,13130.644769469996,29953.891300260002,53279.21930448 2025-06-26,11:39:36.000,177,11071686,5325,0,1750937975,13130.611087919991,23492.849068769996,53279.393982479996 2025-06-26,11:39:37.000,177,11071728,5285,0,1750937976,13130.563933749996,27646.217612160006,53279.5756476 2025-06-26,11:39:38.000,177,11071718,5605,0,1750937977,13130.503306959996,35491.45520697,53279.73635136001 2025-06-26,11:39:39.000,177,11071728,4325,0,1750937978,13130.41573493,35491.180290899996,53279.86910664 2025-06-26,11:39:40.000,177,11071734,4485,0,1750937979,13130.29448135,27184.041403709998,53280.01583616 2025-06-26,11:39:41.000,177,11071733,5725,0,1750937980,13130.10586466999,29491.130014020004,53280.15557856 2025-06-26,11:39:42.000,177,11071742,4365,0,1750937981,13129.937456919994,31798.366656059996,53280.316282320004 2025-06-26,11:39:43.000,177,11071742,5245,0,1750937982,13129.721895000002,26721.75240918,53280.35820504001 2025-06-26,11:39:44.000,177,11071664,4205,0,1750937983,13129.499596770002,29490.36870798,53280.40711488001 2025-06-26,11:39:45.000,177,11071744,4445,0,1750937984,13129.19646282,31336.091759789997,53280.504934560005 2025-06-26,11:39:46.000,177,11071689,4525,0,1750937985,13128.92701041999,29951.452301280005,53280.58179288 2025-06-26,11:39:47.000,177,11071710,5205,0,1750937986,13128.617140159993,28105.292203410005,53280.59576712001 2025-06-26,11:39:48.000,177,11071685,4645,0,1750937987,13128.367896689997,30412.627533270002,53280.66563832001 2025-06-26,11:39:49.000,177,11071666,5205,0,1750937988,13128.05129011999,33181.44120771,53280.68659968 2025-06-26,11:39:50.000,177,11071724,5285,0,1750937989,13127.73468355,33181.42006032,53280.70057392 2025-06-26,11:39:51.000,177,11071691,5645,0,1750937990,13127.330504949998,30412.50064893,53280.74249664001 2025-06-26,11:39:52.000,177,11071691,4805,0,1750937991,13126.83875432,30412.47950154,53280.672625440006 2025-06-26,11:39:53.000,177,11071692,5285,0,1750937992,13126.326794759989,28566.537926699995,53280.68659968 2025-06-26,11:39:54.000,177,11071681,4805,0,1750937993,13125.868725679997,28105.108926030007,53280.651664080004 2025-06-26,11:39:55.000,177,11071765,5725,0,1750937994,13125.45107445999,31796.970928320006,53280.59576712001 2025-06-26,11:39:56.000,177,11071712,5245,0,1750937995,13124.979532759993,30874.042435680007,53280.57480576001 2025-06-26,11:39:57.000,177,11071712,5085,0,1750937996,13124.467573199996,28105.130073420005,53280.49096032 2025-06-26,11:39:58.000,177,11071696,5445,0,1750937997,13123.996031499999,28105.108926030007,53280.37217928 2025-06-26,11:39:59.000,177,11071673,5605,0,1750937998,13123.558171349992,36411.52880196,53280.29532096 2025-06-26,11:40:00.000,177,11071719,4925,0,1750937999,13123.11357488999,29027.713158690007,53280.2044884 2025-06-26,11:40:01.000,177,11071699,4965,0,1750938000,13122.716132599999,25797.167370990006,53280.050771760005 2025-06-26,11:40:02.000,177,11071696,5365,0,1750938001,13122.365844480002,30411.68294985,53279.90404224001 2025-06-26,11:40:03.000,177,11071672,5085,0,1750938002,13122.029028979996,33641.78464236,53279.86211952 2025-06-26,11:40:04.000,177,11071668,5405,0,1750938003,13121.75284026999,30872.886378359995,53279.65250592 2025-06-26,11:40:05.000,177,11071709,5405,0,1750938004,13121.442970009994,30872.858181839998,53279.58263472 2025-06-26,11:40:06.000,177,11071708,4165,0,1750938005,13121.079209269992,29949.92264007,53279.41494384 2025-06-26,11:40:07.000,177,11071739,5645,0,1750938006,13120.728921149996,28103.945819579996,53279.28917568 2025-06-26,11:40:08.000,177,11071735,5044,0,1750938007,13120.37189671999,33180.031381709996,53279.163407520005 2025-06-26,11:40:09.000,177,11071753,4605,0,1750938008,13120.062026459993,31334.026364699996,53279.06558784001 2025-06-26,11:40:10.000,177,11071577,5605,0,1750938009,13119.758892509992,29026.50070833,53278.84898712001 2025-06-26,11:40:11.000,177,11071656,5325,0,1750938010,13119.509649039996,26257.637689979994,53278.68129624001 2025-06-26,11:40:12.000,177,11071679,5645,0,1750938011,13119.347977599995,30410.830005120006,53278.58347656001 2025-06-26,11:40:13.000,177,11071694,4485,0,1750938012,13119.23346032999,25334.50477257,53278.47168264 2025-06-26,11:40:14.000,177,11071656,5445,0,1750938013,13119.186306159994,32717.946811949994,53278.34591448001 2025-06-26,11:40:15.000,177,11071700,5365,0,1750938014,13119.098734129999,29487.49266294,53278.22713344001 2025-06-26,11:40:16.000,177,11071735,5765,0,1750938015,13118.950535309988,37332.398948639995,53278.143288 2025-06-26,11:40:17.000,177,11071714,5405,0,1750938016,13118.842754349993,27179.995203090002,53277.97559712 2025-06-26,11:40:18.000,177,11071720,5245,0,1750938017,13118.795600179998,29487.34463121,53277.93367440001 2025-06-26,11:40:19.000,177,11071721,4805,0,1750938018,13118.761918629993,31794.581273250005,53277.80790624 2025-06-26,11:40:20.000,177,11071722,4485,0,1750938019,13118.721500769992,30871.772615819995,53277.80790624 2025-06-26,11:40:21.000,177,11071708,5165,0,1750938020,13118.728237080002,34563.691011150004,53277.71008656 2025-06-26,11:40:22.000,177,11071698,4405,0,1750938021,13118.546356710001,29949.238874460003,53277.63322824 2025-06-26,11:40:23.000,177,11071697,4965,0,1750938022,13118.357740029991,28103.529920910005,53277.605279760006 2025-06-26,11:40:24.000,177,11071585,5525,0,1750938023,13118.11523286999,30872.34359535,53277.52842144001 2025-06-26,11:40:25.000,177,11071787,5565,0,1750938024,13117.946825119994,29026.33152921,53277.535408560005 2025-06-26,11:40:26.000,177,11071721,5445,0,1750938025,13117.711054269988,29948.978056649998,53277.47252448 2025-06-26,11:40:27.000,177,11071713,5725,0,1750938026,13117.461810799992,30410.188534290006,53277.40265328 2025-06-26,11:40:28.000,177,11071725,4965,0,1750938027,13117.306875670001,29486.985125580002,53277.38867904001 2025-06-26,11:40:29.000,177,11071661,5725,0,1750938028,13117.205831020001,30871.06770282,53277.34675632 2025-06-26,11:40:30.000,177,11071696,4125,0,1750938029,13117.252985189996,26717.621618999998,53277.27688512 2025-06-26,11:40:31.000,177,11071738,4485,0,1750938030,13117.306875670001,31332.024411780003,53277.35374344 2025-06-26,11:40:32.000,177,11071728,4645,0,1750938031,13117.448338180002,32716.247971620003,53277.3747048 2025-06-26,11:40:33.000,177,11071729,5565,0,1750938032,13117.475283419997,28101.52091886,53277.33976920001 2025-06-26,11:40:34.000,177,11071746,5445,0,1750938033,13117.522437589992,30408.524939609997,53277.39566616 2025-06-26,11:40:35.000,177,11071761,5684,0,1750938034,13117.495492349997,27178.225871460003,53277.444576 2025-06-26,11:40:36.000,177,11071788,5365,0,1750938035,13117.502228659992,32715.550107749994,53277.50047296 2025-06-26,11:40:37.000,177,11071632,5285,0,1750938036,13117.522437589992,27177.908660610003,53277.57034416 2025-06-26,11:40:38.000,177,11071699,5965,0,1750938037,13117.475283419997,31331.037533580005,53277.59829264001 2025-06-26,11:40:39.000,177,11071801,5645,0,1750938038,13117.313611979996,29023.77269502,53277.64021536 2025-06-26,11:40:40.000,177,11071725,5525,0,1750938039,13117.172149469996,31331.07982836,53277.71008656 2025-06-26,11:40:41.000,177,11071725,5725,0,1750938040,13116.990269099995,25793.671002510004,53277.77995776 2025-06-26,11:40:42.000,177,11071726,5285,0,1750938041,13116.81512503999,29023.94187414,53277.821880480005 2025-06-26,11:40:43.000,177,11071717,5725,0,1750938042,13116.592826809989,30408.369858749997,53277.96861 2025-06-26,11:40:44.000,177,11071708,5205,0,1750938043,13116.336847029997,23947.842213750002,53278.0035456 2025-06-26,11:40:45.000,177,11071762,5085,0,1750938044,13116.141494039992,30408.228876149995,53278.09437816 2025-06-26,11:40:46.000,177,11071759,5645,0,1750938045,13116.000031529991,32715.50076384,53278.157262240005 2025-06-26,11:40:47.000,177,11071774,5325,0,1750938046,13115.89898687999,25793.635756860007,53278.19219784 2025-06-26,11:40:48.000,177,11071755,4885,0,1750938047,13115.82488747,32254.099959690007,53278.24110768 2025-06-26,11:40:49.000,177,11071813,4445,0,1750938048,13115.79794222999,23486.314525259993,53278.33892736 2025-06-26,11:40:50.000,177,11071757,4965,0,1750938049,13115.75752436999,28100.85830064,53278.39482432001 2025-06-26,11:40:51.000,177,11071658,5285,0,1750938050,13115.73731543999,29946.672991140003,53278.35988872 2025-06-26,11:40:52.000,177,11071584,5285,0,1750938051,13115.71710650999,28562.14631871,53278.52059248 2025-06-26,11:40:53.000,177,11071732,5205,0,1750938052,13115.58238031,29946.299387249994,53278.64636064 2025-06-26,11:40:54.000,177,11071694,5325,0,1750938053,13115.434181489989,29484.62366703,53278.68828336 2025-06-26,11:40:55.000,177,11071719,5684,0,1750938054,13115.312927909989,25792.853303430005,53278.758154560004 2025-06-26,11:40:56.000,177,11071679,5765,0,1750938055,13115.218619569998,27638.61160089,53278.77212880001 2025-06-26,11:40:57.000,177,11071716,5245,0,1750938056,13115.063684439992,26254.127223239993,53278.85597424 2025-06-26,11:40:58.000,177,11071695,5445,0,1750938057,13114.915485619997,27176.999322839998,53278.85597424 2025-06-26,11:40:59.000,177,11071759,5845,0,1750938058,13114.760550489991,29484.14432619,53278.925845440004 2025-06-26,11:41:00.000,177,11071695,5405,0,1750938059,13114.55846118999,29945.59447425,53278.93981968001 2025-06-26,11:41:01.000,177,11071728,5165,0,1750938060,13114.47762546999,29945.700211200005,53278.90488408 2025-06-26,11:41:02.000,177,11071732,4565,0,1750938061,13114.309217719994,23946.982219890007,53278.96078104 2025-06-26,11:41:03.000,177,11071701,5525,0,1750938062,13114.134073659989,35945.04557508,53279.00270376 2025-06-26,11:41:04.000,177,11071690,4085,0,1750938063,13113.810730780002,28100.491745880005,53279.03763936001 2025-06-26,11:41:05.000,177,11071730,4365,0,1750938064,13113.453706349996,29023.575319380005,53279.03763936001 2025-06-26,11:41:06.000,177,11071726,5245,0,1750938065,13113.009109889994,27177.640793669998,53279.03065224 2025-06-26,11:41:07.000,177,11071681,5884,0,1750938066,13112.577986049997,28561.84320612,53278.96078104 2025-06-26,11:41:08.000,177,11071711,6005,0,1750938067,13112.30853365,30868.875423389996,53279.02366512 2025-06-26,11:41:09.000,177,11071696,5085,0,1750938068,13112.01887231999,30407.263145339995,53278.96078104 2025-06-26,11:41:10.000,177,11071684,4125,0,1750938069,13111.762892539999,31329.895574520007,53278.90488408 2025-06-26,11:41:11.000,177,11071697,5325,0,1750938070,13111.554066930003,28560.990261390005,53278.83501288 2025-06-26,11:41:12.000,177,11071699,4605,0,1750938071,13111.419340729997,29022.123198600006,53278.73020608001 2025-06-26,11:41:13.000,177,11071748,4285,0,1750938072,13111.244196669992,24868.72645869,53278.7371932 2025-06-26,11:41:14.000,177,11071622,5445,0,1750938073,13111.122943089991,26714.209840080002,53278.71623184 2025-06-26,11:41:15.000,177,11071685,4765,0,1750938074,13111.00168950999,28559.672074079994,53278.660334880005 2025-06-26,11:41:16.000,177,11071701,5565,0,1750938075,13110.82654545,27636.602598840007,53278.5974508 2025-06-26,11:41:17.000,177,11071720,5245,0,1750938076,13110.651401389994,29020.833207810007,53278.5974508 2025-06-26,11:41:18.000,177,11071718,5085,0,1750938077,13110.476257329989,27636.461616240005,53278.4577084 2025-06-26,11:41:19.000,177,11071699,4805,0,1750938078,13110.260695409997,32712.356851859993,53278.48565688001 2025-06-26,11:41:20.000,177,11071696,5245,0,1750938079,13110.011451940001,30405.268241550002,53278.42975992 2025-06-26,11:41:21.000,177,11071714,5285,0,1750938080,13109.68810906,34096.90467168001,53278.39482432001 2025-06-26,11:41:22.000,177,11071708,5085,0,1750938081,13109.331084629994,31789.731471809995,53278.29001752 2025-06-26,11:41:23.000,177,11071743,5605,0,1750938082,13108.940378649997,26252.315596829998,53278.19918496001 2025-06-26,11:41:24.000,177,11071737,5525,0,1750938083,13108.5698816,32712.511932719994,53278.15027512001 2025-06-26,11:41:25.000,177,11071776,5325,0,1750938084,13108.21959347999,25790.731515299994,53278.038481200005 2025-06-26,11:41:26.000,177,11071699,4765,0,1750938085,13107.869305359993,30404.894637660007,53277.989571360005 2025-06-26,11:41:27.000,177,11071682,5165,0,1750938086,13107.519017239996,23021.466696539996,53277.89175168001 2025-06-26,11:41:28.000,177,11071710,5125,0,1750938087,13107.316927939995,31788.624758399994,53277.83585472 2025-06-26,11:41:29.000,177,11071739,4645,0,1750938088,13107.10810233,33172.75667955,53277.703099440005 2025-06-26,11:41:30.000,177,11071674,5165,0,1750938089,13106.959903509989,29481.190740720005,53277.67515096001 2025-06-26,11:41:31.000,177,11071705,4765,0,1750938090,13106.858858859989,31326.878546880005,53277.584318400004 2025-06-26,11:41:32.000,177,11071712,4285,0,1750938091,13106.798232069988,27635.41129587,53277.42361464 2025-06-26,11:41:33.000,177,11071707,4765,0,1750938092,13106.737605279988,32249.990316900003,53277.45156312 2025-06-26,11:41:34.000,177,11071759,4765,0,1750938093,13106.650033249993,29020.10009829,53277.38867904001 2025-06-26,11:41:35.000,177,11071723,4685,0,1750938094,13106.569197529992,29481.655983300006,53277.42361464 2025-06-26,11:41:36.000,177,11071694,4045,0,1750938095,13106.367108229992,27636.010471920003,53277.29784648 2025-06-26,11:41:37.000,177,11071687,5805,0,1750938096,13106.06397427999,33634.672070190005,53277.24194952001 2025-06-26,11:41:38.000,177,11071655,5645,0,1750938097,13105.855148669994,34096.086972599995,53277.248936640004 2025-06-26,11:41:39.000,177,11071761,5684,0,1750938098,13105.680004609989,26712.926898420003,53277.13714272 2025-06-26,11:41:40.000,177,11071727,5845,0,1750938099,13105.491387929993,27635.672113680004,53277.11618136 2025-06-26,11:41:41.000,177,11071701,4685,0,1750938100,13105.309507559992,30404.119233360005,53277.1301556 2025-06-26,11:41:42.000,177,11071736,5565,0,1750938101,13105.188253979992,28558.248149820007,53277.1301556 2025-06-26,11:41:43.000,177,11071728,5245,0,1750938102,13105.174781360001,36863.96311275,53277.03932304 2025-06-26,11:41:44.000,177,11071767,5805,0,1750938103,13105.073736710001,28096.833247410003,53277.04631016001 2025-06-26,11:41:45.000,177,11071723,4965,0,1750938104,13104.90532895999,29481.141396809995,53276.983426080005 2025-06-26,11:41:46.000,177,11071727,5325,0,1750938105,13104.70323965999,26251.131342990004,53276.95547760001 2025-06-26,11:41:47.000,177,11071751,5925,0,1750938106,13104.514622979994,31788.434431889997,53276.92752912001 2025-06-26,11:41:48.000,177,11071750,5205,0,1750938107,13104.319269989988,27174.186719970006,53276.83669656001 2025-06-26,11:41:49.000,177,11071688,5565,0,1750938108,13104.002663419997,32249.948022120006,53276.864645040005 2025-06-26,11:41:50.000,177,11071733,5765,0,1750938109,13103.58501219999,26251.01150778,53276.7807996 2025-06-26,11:41:51.000,177,11071711,4965,0,1750938110,13103.187569909998,29019.29649747,53276.82272232 2025-06-26,11:41:52.000,177,11071712,5044,0,1750938111,13102.776655000001,28557.35291031,53276.75983824001 2025-06-26,11:41:53.000,177,11071691,4765,0,1750938112,13102.42636687999,25327.004498249997,53276.73188976 2025-06-26,11:41:54.000,177,11071706,4405,0,1750938113,13102.129969239999,30863.941032389994,53276.62708296 2025-06-26,11:41:55.000,177,11071697,4805,0,1750938114,13101.887462079998,32709.54424899,53276.61310872 2025-06-26,11:41:56.000,177,11071720,5285,0,1750938115,13101.584328129997,28095.324733589994,53276.48734056 2025-06-26,11:41:57.000,177,11071674,5365,0,1750938116,13101.32834834999,27634.086059430003,53276.480353440005 2025-06-26,11:41:58.000,177,11071686,5285,0,1750938117,13101.10605011999,31787.144441099997,53276.37554664001 2025-06-26,11:41:59.000,177,11071711,5005,0,1750938118,13100.769234619998,33171.69226092,53276.34061104 2025-06-26,11:42:00.000,177,11071719,5765,0,1750938119,13100.358319710002,31326.159535619998,53276.242791360004 2025-06-26,11:42:01.000,177,11071717,5605,0,1750938120,13099.94740479999,32710.559323709997,53276.17292016 2025-06-26,11:42:02.000,177,11071700,5285,0,1750938121,13099.516280959993,26250.412331729996,53276.08907472001 2025-06-26,11:42:03.000,177,11071751,5684,0,1750938122,13099.064948189996,30864.758731470007,53275.89343536 2025-06-26,11:42:04.000,177,11071695,5684,0,1750938123,13098.67424221,28096.128334409994,53275.83055128001 2025-06-26,11:42:05.000,177,11071726,5325,0,1750938124,13098.377844569994,30403.407271229997,53275.75369296001 2025-06-26,11:42:06.000,177,11071710,5605,0,1750938125,13098.162282650002,27634.967200679996,53275.59997632 2025-06-26,11:42:07.000,177,11071705,5565,0,1750938126,13097.892830249992,32710.742601089994,53275.46722104001 2025-06-26,11:42:08.000,177,11071721,5805,0,1750938127,13097.65032308999,29942.196793590003,53275.39734984001 2025-06-26,11:42:09.000,177,11071788,5325,0,1750938128,13097.401079619995,28557.952086360005,53275.25062032001 2025-06-26,11:42:10.000,177,11071684,5205,0,1750938129,13097.158572459994,29942.168597070005,53275.13183928001 2025-06-26,11:42:11.000,177,11071704,5285,0,1750938130,13096.983428400003,25789.23005061,53275.01305824001 2025-06-26,11:42:12.000,177,11071726,5245,0,1750938131,13096.815020649992,30403.491860790004,53274.901264320004 2025-06-26,11:42:13.000,177,11071681,4845,0,1750938132,13096.747657549997,26711.8413324,53274.88729008 2025-06-26,11:42:14.000,177,11071708,5485,0,1750938133,13096.821756960002,33633.08601594,53274.72658632001 2025-06-26,11:42:15.000,177,11071692,4485,0,1750938134,13096.841965890002,28095.691288350004,53274.69863784001 2025-06-26,11:42:16.000,177,11071742,4525,0,1750938135,13097.023846259988,29941.386143640004,53274.64274088 2025-06-26,11:42:17.000,177,11071761,5605,0,1750938136,13097.24614448999,30864.413324099994,53274.53793408001 2025-06-26,11:42:18.000,177,11071730,5645,0,1750938137,13097.542542129995,30864.603650610006,53274.48902424001 2025-06-26,11:42:19.000,177,11071759,5725,0,1750938138,13097.805258219996,35017.82416227,53274.50299848 2025-06-26,11:42:20.000,177,11071753,5605,0,1750938139,13098.014083829992,27635.23506762,53274.398191680004 2025-06-26,11:42:21.000,177,11071570,5085,0,1750938140,13098.041029070002,27635.658015420006,53274.35626896 2025-06-26,11:42:22.000,177,11071715,5605,0,1750938141,13097.960193350002,31327.604607269997,53274.37723032 2025-06-26,11:42:23.000,177,11071728,5165,0,1750938142,13097.724422499996,25329.35185854,53274.300372000005 2025-06-26,11:42:24.000,177,11071721,5805,0,1750938143,13097.40781592999,32712.91373313,53274.349281840005 2025-06-26,11:42:25.000,177,11071764,5085,0,1750938144,13096.949746849998,27175.68113553,53274.20953944 2025-06-26,11:42:26.000,177,11071738,5285,0,1750938145,13096.511886699991,33174.38502858,53274.181590960005 2025-06-26,11:42:28.000,177,11071653,5884,0,1750938147,13096.35021525999,26252.12527032,53274.13966824 2025-06-26,11:42:29.000,177,11071721,6124,0,1750938148,13096.747657549997,31789.082951849996,53274.00691296001 2025-06-26,11:42:30.000,177,11071659,5725,0,1750938149,13097.30677127999,30404.605623330004,53274.04184856 2025-06-26,11:42:31.000,177,11071707,4725,0,1750938150,13097.859148700001,33634.55223498,53274.04184856 2025-06-26,11:42:32.000,177,11071701,5645,0,1750938151,13098.424998739989,33634.48879281001,53273.99992584 2025-06-26,11:42:33.000,177,11071683,5884,0,1750938152,13098.91001305999,32711.6378406,53274.06979704 2025-06-26,11:42:34.000,177,11071762,5245,0,1750938153,13099.253564869992,30404.373002039996,53274.12569400001 2025-06-26,11:42:35.000,177,11071711,5605,0,1750938154,13099.523017269988,26712.842308859996,53274.202552320006 2025-06-26,11:42:36.000,177,11071691,5645,0,1750938155,13099.698161329994,29481.40221462,53274.27242352001 2025-06-26,11:42:37.000,177,11071720,5165,0,1750938156,13099.84636014999,28558.346837639998,53274.349281840005 2025-06-26,11:42:38.000,177,11071690,5365,0,1750938157,13099.90698693999,29481.063856380002,53274.49601136 2025-06-26,11:42:39.000,177,11071647,5925,0,1750938158,13099.89351432,24866.61171969,53274.5449212 2025-06-26,11:42:40.000,177,11071721,5845,0,1750938159,13099.75205181,28558.064872439994,53274.62177952 2025-06-26,11:42:41.000,177,11071664,5205,0,1750938160,13099.583644059989,26251.01855691,53274.66370224 2025-06-26,11:42:42.000,177,11071700,5405,0,1750938161,13099.341136900002,36402.971158140004,53274.76850904 2025-06-26,11:42:43.000,177,11071722,5285,0,1750938162,13099.139047600002,28558.741588920006,53274.78248328 2025-06-26,11:42:44.000,177,11071708,4325,0,1750938163,13098.89654044,32711.891609280006,53274.83838024 2025-06-26,11:42:45.000,177,11071710,5165,0,1750938164,13098.640560659995,26251.758715560005,53274.7894704 2025-06-26,11:42:46.000,177,11071680,5044,0,1750938165,13098.371108259998,26713.1101758,53274.852354480005 2025-06-26,11:42:47.000,177,11071621,5684,0,1750938166,13098.222909439988,29943.148426140004,53274.81043176 2025-06-26,11:42:48.000,177,11071720,5325,0,1750938167,13098.054501689992,27635.742604979998,53274.83139312 2025-06-26,11:42:49.000,177,11071721,5925,0,1750938168,13097.960193350002,29019.78993657,53274.91523856001 2025-06-26,11:42:50.000,177,11071643,5925,0,1750938169,13097.872621319992,26712.292476720002,53274.87331584001 2025-06-26,11:42:51.000,177,11071676,4285,0,1750938170,13097.724422499996,30403.421369489995,53274.91523856001 2025-06-26,11:42:52.000,177,11071691,5525,0,1750938171,13097.623377849995,25788.793004549996,53274.83838024 2025-06-26,11:42:53.000,177,11071669,4765,0,1750938172,13097.47517903,29480.048781660007,53274.76850904 2025-06-26,11:42:54.000,177,11071659,5884,0,1750938173,13097.26635341999,30864.131358900006,53274.78248328 2025-06-26,11:42:55.000,177,11071707,4765,0,1750938174,13097.030582569998,32248.220985270003,53274.70562496001 2025-06-26,11:42:56.000,177,11071690,5285,0,1750938175,13096.862174820002,28095.204898380005,53274.74056056 2025-06-26,11:42:57.000,177,11071703,5725,0,1750938176,13096.747657549997,29940.871557150007,53274.66370224 2025-06-26,11:42:58.000,177,11071671,4845,0,1750938177,13096.552304559991,30402.215968260003,53274.64274088 2025-06-26,11:42:59.000,177,11071718,5445,0,1750938178,13096.424314669996,29479.34386866,53274.60780528001 2025-06-26,11:43:00.000,177,11071678,5245,0,1750938179,13096.27611585,26249.39725701,53274.55190832 2025-06-26,11:43:01.000,177,11071740,5245,0,1750938180,13096.161598579994,32247.995413109995,53274.50299848 2025-06-26,11:43:02.000,177,11071725,5405,0,1750938181,13095.972981899999,26710.903798109997,53274.419153040006 2025-06-26,11:43:03.000,177,11071700,5125,0,1750938182,13095.750683669998,28556.471769059994,53274.36325608001 2025-06-26,11:43:04.000,177,11071669,4645,0,1750938183,13095.494703889992,29017.647001050005,53274.300372000005 2025-06-26,11:43:05.000,177,11071691,5525,0,1750938184,13095.306087209996,29940.272381100003,53274.251462160006 2025-06-26,11:43:06.000,177,11071709,5765,0,1750938185,13095.15788839,27171.627885780006,53274.21652656 2025-06-26,11:43:07.000,177,11071698,5405,0,1750938186,13095.063580049995,27632.99344428,53274.15364248001 2025-06-26,11:43:08.000,177,11071728,5485,0,1750938187,13094.94906277999,29017.315691940006,53274.083771280006 2025-06-26,11:43:09.000,177,11071671,5605,0,1750938188,13094.92885384999,25787.376129419994,53273.99992584 2025-06-26,11:43:10.000,177,11071750,4925,0,1750938189,13094.874963369999,32247.360991409994,53273.99992584 2025-06-26,11:43:11.000,177,11071716,4205,0,1750938190,13094.94906277999,29940.406314570006,53273.88813192001 2025-06-26,11:43:12.000,177,11071692,4885,0,1750938191,13094.99621695,32709.156546840008,53273.86018344001 2025-06-26,11:43:13.000,177,11071676,3965,0,1750938192,13094.962535399995,29479.548293429994,53273.867170560006 2025-06-26,11:43:14.000,177,11071716,5085,0,1750938193,13094.92885384999,33171.396197459995,53273.8811448 2025-06-26,11:43:15.000,177,11071640,5125,0,1750938194,13094.874963369999,33633.21290028001,53273.85319632 2025-06-26,11:43:16.000,177,11071704,5285,0,1750938195,13094.82780919999,27634.847365470006,53273.86018344001 2025-06-26,11:43:17.000,177,11071741,5445,0,1750938196,13094.720028239994,23943.563391839998,53273.79031224001 2025-06-26,11:43:18.000,177,11071669,5684,0,1750938197,13094.713291929998,28096.635871770006,53273.83922208001 2025-06-26,11:43:19.000,177,11071665,4765,0,1750938198,13094.773918719999,29942.55629922,53273.83922208001 2025-06-26,11:43:20.000,177,11071693,5805,0,1750938199,13094.841281819994,27174.052786500004,53273.83922208001 2025-06-26,11:43:21.000,177,11071650,5325,0,1750938200,13094.794127649999,31326.956087309998,53273.83223496 2025-06-26,11:43:22.000,177,11071707,4725,0,1750938201,13094.652665139998,27635.298509789995,53273.797299360005 2025-06-26,11:43:23.000,177,11071690,4205,0,1750938202,13094.490993699997,30403.830219030002,53273.76935088001 2025-06-26,11:43:24.000,177,11071679,4685,0,1750938203,13094.349531189997,26250.771837360007,53273.83223496 2025-06-26,11:43:25.000,177,11071650,5605,0,1750938204,13094.228277609996,29942.07695838,53273.776338 2025-06-26,11:43:26.000,177,11071682,5285,0,1750938205,13094.073342479991,31326.31461648,53273.727428160004 2025-06-26,11:43:27.000,177,11071644,5245,0,1750938206,13093.93187996999,29480.45058207,53273.74140240001 2025-06-26,11:43:29.000,177,11071556,5605,0,1750938208,13093.89146210999,25788.92693802,53273.66454408 2025-06-26,11:43:30.000,177,11071740,5365,0,1750938209,13093.925143659995,32248.932947399997,53273.65056984001 2025-06-26,11:43:31.000,177,11071693,4605,0,1750938210,13093.985770449995,31326.180683009996,53273.65755696 2025-06-26,11:43:32.000,177,11071643,5845,0,1750938211,13094.046397239996,29480.358943379993,53273.629608480005 2025-06-26,11:43:33.000,177,11071629,5725,0,1750938212,13094.019452,29941.780894919997,53273.60166000001 2025-06-26,11:43:34.000,177,11071736,4925,0,1750938213,13093.97229782999,32710.298505900006,53273.66454408 2025-06-26,11:43:35.000,177,11071672,5445,0,1750938214,13093.925143659995,29941.773845789998,53273.59467288 2025-06-26,11:43:36.000,177,11071714,4325,0,1750938215,13093.95208889999,31787.61673281,53273.6365956 2025-06-26,11:43:37.000,177,11071681,5044,0,1750938216,13093.99924307,27173.43951219,53273.65056984001 2025-06-26,11:43:38.000,177,11071696,4605,0,1750938217,13094.026188309996,28557.797005500004,53273.68550544 2025-06-26,11:43:39.000,177,11071671,5925,0,1750938218,13093.97903414,26712.017560649998,53273.67153120001 2025-06-26,11:43:40.000,177,11071668,4365,0,1750938219,13093.87798949,23943.316672290006,53273.678518320005 2025-06-26,11:43:41.000,177,11071700,4325,0,1750938220,13093.723054359994,31787.694273240006,53273.678518320005 2025-06-26,11:43:42.000,177,11071764,5405,0,1750938221,13093.568119229989,29480.535171630007,53273.65056984001 2025-06-26,11:43:43.000,177,11071715,5605,0,1750938222,13093.568119229989,32710.608667620007,53273.65056984001 2025-06-26,11:43:44.000,177,11071681,4685,0,1750938223,13093.655691259999,27173.29852959,53273.67153120001 2025-06-26,11:43:45.000,177,11071696,5525,0,1750938224,13093.743263289995,31326.011503889997,53273.6365956 2025-06-26,11:43:46.000,177,11071756,5205,0,1750938225,13093.83757163,25326.934006950003,53273.72044104001 2025-06-26,11:43:47.000,177,11071713,5765,0,1750938226,13093.91840735,25326.616796100003,53273.65056984001 2025-06-26,11:43:48.000,177,11071698,4405,0,1750938227,13093.91840735,30863.518084590003,53273.73441528 2025-06-26,11:43:49.000,177,11071706,5205,0,1750938228,13093.904934729995,27172.128374010004,53273.699479680006 2025-06-26,11:43:50.000,177,11071667,4765,0,1750938229,13093.83757163,29017.823229300004,53273.72044104001 2025-06-26,11:43:51.000,177,11071718,4285,0,1750938230,13093.79715377,32709.24818553,53273.748389520006 2025-06-26,11:43:52.000,177,11071716,4645,0,1750938231,13093.79041745999,31786.397233320007,53273.79031224001 2025-06-26,11:43:53.000,177,11071712,5205,0,1750938232,13093.81062638999,30863.637919800007,53273.867170560006 2025-06-26,11:43:54.000,177,11071682,4325,0,1750938233,13093.85778056,32247.988363979995,53273.87415768 2025-06-26,11:43:55.000,177,11071730,5165,0,1750938234,13093.77694484,31786.77788634,53273.90909328001 2025-06-26,11:43:56.000,177,11071747,4685,0,1750938235,13093.662427569994,25327.032694769994,53273.951016 2025-06-26,11:43:57.000,177,11071647,5565,0,1750938236,13093.595064469999,32248.827210450007,53274.034861440006 2025-06-26,11:43:58.000,177,11071728,5405,0,1750938237,13093.554646609999,29942.140400549994,53274.062809920004 2025-06-26,11:43:59.000,177,11071735,6005,0,1750938238,13093.467074579989,30865.31561274,53274.05582280001 2025-06-26,11:44:00.000,177,11071689,4605,0,1750938239,13093.372766239998,31788.166564950006,53274.11870688 2025-06-26,11:44:01.000,177,11071690,4325,0,1750938240,13093.258248969993,31788.018533220005,53274.16761672 2025-06-26,11:44:02.000,177,11071708,5245,0,1750938241,13093.143731700002,29019.099121830004,53274.13966824 2025-06-26,11:44:03.000,177,11071711,4685,0,1750938242,13093.163940630002,28557.34586118,53274.24447504001 2025-06-26,11:44:04.000,177,11071741,4805,0,1750938243,13093.197622179992,31787.144441099997,53274.24447504001 2025-06-26,11:44:05.000,177,11071687,5765,0,1750938244,13093.251512659997,33171.20587095,53274.349281840005 2025-06-26,11:44:06.000,177,11071729,4725,0,1750938245,13093.339084689993,31325.384131319996,53274.39120456001 2025-06-26,11:44:07.000,177,11071737,5684,0,1750938246,13093.473810889998,30402.441540419997,53274.48203712 2025-06-26,11:44:08.000,177,11071684,4285,0,1750938247,13093.723054359994,31786.80608286,53274.48902424001 2025-06-26,11:44:09.000,177,11071685,5925,0,1750938248,13094.046397239996,33171.15652704,53274.60081816 2025-06-26,11:44:10.000,177,11071709,5565,0,1750938249,13094.288904399997,33632.691264659996,53274.684663600005 2025-06-26,11:44:11.000,177,11071733,5485,0,1750938250,13094.396685359992,31325.701342169996,53274.78248328 2025-06-26,11:44:12.000,177,11071751,5765,0,1750938251,13094.403421670002,36862.976234550006,53274.90825144 2025-06-26,11:44:13.000,177,11071663,4805,0,1750938252,13094.322585950002,25788.673169340007,53274.97812264 2025-06-26,11:44:14.000,177,11071699,5725,0,1750938253,13094.268695469997,29941.562371890002,53275.12485216 2025-06-26,11:44:15.000,177,11071697,5525,0,1750938254,13094.228277609996,32248.714424370002,53275.22267184 2025-06-26,11:44:16.000,177,11071668,5405,0,1750938255,13094.187859749996,27172.946073090003,53275.29254304 2025-06-26,11:44:17.000,177,11071690,5005,0,1750938256,13094.113760339991,25788.60267804,53275.34145288 2025-06-26,11:44:18.000,177,11071706,5085,0,1750938257,13094.10028772,29018.711419679996,53275.46023392 2025-06-26,11:44:19.000,177,11071714,5245,0,1750938258,13094.019452,30403.132355160007,53275.4532468 2025-06-26,11:44:20.000,177,11071666,5125,0,1750938259,13093.99250675999,28096.07194137,53275.50215664 2025-06-26,11:44:21.000,177,11071719,5645,0,1750938260,13093.925143659995,31326.215928660007,53275.60696344 2025-06-26,11:44:22.000,177,11071679,4765,0,1750938261,13093.85104424999,24404.950097730005,53275.641899040005 2025-06-26,11:44:23.000,177,11071678,5205,0,1750938262,13093.75673591,29480.92287378,53275.697796 2025-06-26,11:44:24.000,177,11071691,5445,0,1750938263,13093.615273399999,27635.39014848,53275.760680080006 2025-06-26,11:44:25.000,177,11071655,5565,0,1750938264,13093.433393029998,30865.597577940003,53275.86548688 2025-06-26,11:44:26.000,177,11071705,5365,0,1750938265,13093.116786459992,29020.022557860008,53275.95631944 2025-06-26,11:44:27.000,177,11071734,5245,0,1750938266,13092.69239892999,28558.826178479998,53275.81657704 2025-06-26,11:44:28.000,177,11071662,4925,0,1750938267,13092.268011399989,30866.175606599994,53275.91439672 2025-06-26,11:44:29.000,177,11071674,5445,0,1750938268,13091.884041730002,25790.51299227,53275.9423452 2025-06-26,11:44:30.000,177,11071717,5445,0,1750938269,13091.57417146999,38710.84222188,53275.9423452 2025-06-26,11:44:31.000,177,11071711,5725,0,1750938270,13091.2575649,28097.580455190007,53275.90042248001 2025-06-26,11:44:32.000,177,11071681,5645,0,1750938271,13090.947694639988,31327.442477279998,53275.95631944 2025-06-26,11:44:33.000,177,11071680,5125,0,1750938272,13090.604142830001,27635.918833229996,53275.85151264001 2025-06-26,11:44:34.000,177,11071695,5365,0,1750938273,13090.19996423,30404.63381985,53275.86548688 2025-06-26,11:44:35.000,177,11071676,4205,0,1750938274,13089.762104079993,32712.13832883,53275.81657704 2025-06-26,11:44:36.000,177,11071660,5044,0,1750938275,13089.351189169996,32250.80096685,53275.75369296001 2025-06-26,11:44:37.000,177,11071691,5725,0,1750938276,13089.027846289995,31789.266229229994,53275.7676672 2025-06-26,11:44:38.000,177,11071707,5325,0,1750938277,13088.85270222999,29020.501898700008,53275.68382176001 2025-06-26,11:44:39.000,177,11071727,4805,0,1750938278,13088.697767099999,29020.389112620003,53275.61395056001 2025-06-26,11:44:40.000,177,11071721,5684,0,1750938279,13088.583249829993,24867.450566159998,53275.57901496 2025-06-26,11:44:41.000,177,11071701,5405,0,1750938280,13088.273379569997,29943.303507000004,53275.46722104001 2025-06-26,11:44:42.000,177,11071760,5205,0,1750938281,13088.04434503,28559.051750640007,53275.39036272 2025-06-26,11:44:43.000,177,11071691,5365,0,1750938282,13087.848992039995,33635.03862495,53275.36940136001 2025-06-26,11:44:44.000,177,11071703,5565,0,1750938283,13087.64016643,34557.8049876,53275.27158168 2025-06-26,11:44:45.000,177,11071762,5205,0,1750938284,13087.431340819989,33173.26421691,53275.22965896001 2025-06-26,11:44:46.000,177,11071747,5645,0,1750938285,13087.269669380003,26251.561339919994,53275.138826400005 2025-06-26,11:44:47.000,177,11071727,5805,0,1750938286,13087.074316389997,26712.912800160004,53275.05498096 2025-06-26,11:44:48.000,177,11071689,5565,0,1750938287,13086.939590189992,29020.09304916,53274.97812264 2025-06-26,11:44:49.000,177,11071655,5645,0,1750938288,13086.831809229996,31327.322642069994,53274.94318704001 2025-06-26,11:44:50.000,177,11071692,5205,0,1750938289,13086.70381934,30404.47168986,53274.76850904 2025-06-26,11:44:51.000,177,11071708,4285,0,1750938290,13086.53541158999,30865.93593618,53274.81043176 2025-06-26,11:44:52.000,177,11071738,4325,0,1750938291,13086.47478479999,35018.902679160004,53274.77549616001 2025-06-26,11:44:53.000,177,11071682,5285,0,1750938292,13086.51520265999,27635.996373660004,53274.65671512001 2025-06-26,11:44:54.000,177,11071710,5165,0,1750938293,13086.710555649996,27174.89163297,53274.67068936 2025-06-26,11:44:55.000,177,11071698,5165,0,1750938294,13086.959799119992,31328.429355479995,53274.65671512001 2025-06-26,11:44:56.000,177,11071700,5325,0,1750938295,13087.141679489992,30406.09298976,53274.586843920006 2025-06-26,11:44:57.000,177,11071701,5485,0,1750938296,13087.168624730002,30406.5723306,53274.6147924 2025-06-26,11:44:58.000,177,11071692,4245,0,1750938297,13087.094525319997,33636.99828309,53274.66370224 2025-06-26,11:44:59.000,177,11071763,5884,0,1750938298,13086.993480669997,30868.487721240002,53274.65671512001 2025-06-26,11:45:00.000,177,11071655,5765,0,1750938299,13086.939590189992,28099.843225920005,53274.53793408001 2025-06-26,11:45:01.000,177,11071681,5445,0,1750938300,13086.905908640001,33637.4705748,53274.6147924 2025-06-26,11:45:02.000,177,11071714,5005,0,1750938301,13086.811600299996,31791.90260385,53274.649728 2025-06-26,11:45:03.000,177,11071710,4845,0,1750938302,13086.69708302999,27639.055696080002,53274.60780528001 2025-06-26,11:45:04.000,177,11071706,5245,0,1750938303,13086.447839559994,34099.667930640004,53274.48902424001 2025-06-26,11:45:05.000,177,11071753,5525,0,1750938304,13086.245750259994,29946.70118766,53274.5449212 2025-06-26,11:45:06.000,177,11071663,5605,0,1750938305,13086.043660959993,30408.461497440003,53274.44710152 2025-06-26,11:45:07.000,177,11071659,5485,0,1750938306,13085.976297859997,25794.213785519998,53274.53793408001 2025-06-26,11:45:08.000,177,11071715,5405,0,1750938307,13085.875253209997,33177.9377901,53274.53094696001 2025-06-26,11:45:09.000,177,11071697,5925,0,1750938308,13085.747263320001,29486.456440830007,53274.53094696001 2025-06-26,11:45:10.000,177,11071715,5525,0,1750938309,13085.558646639991,28102.16238969,53274.49601136 2025-06-26,11:45:11.000,177,11071747,4805,0,1750938310,13085.430656749995,35485.45639734001,53274.53793408001 2025-06-26,11:45:12.000,177,11071731,5605,0,1750938311,13085.410447819995,29947.730360639995,53274.468062880005 2025-06-26,11:45:13.000,177,11071715,5165,0,1750938312,13085.471074609995,25794.397062899996,53274.4051788 2025-06-26,11:45:14.000,177,11071740,4165,0,1750938313,13085.50475616,34561.95692517,53274.39120456001 2025-06-26,11:45:15.000,177,11071764,4125,0,1750938314,13085.430656749995,30408.48264483,53274.4051788 2025-06-26,11:45:16.000,177,11071691,5565,0,1750938315,13085.430656749995,32715.550107749994,53274.398191680004 2025-06-26,11:45:17.000,177,11071692,5205,0,1750938316,13085.4643383,27639.26012085,53274.42614016 2025-06-26,11:45:18.000,177,11071709,5525,0,1750938317,13085.4643383,29023.561221120006,53274.42614016 2025-06-26,11:45:19.000,177,11071646,4445,0,1750938318,13085.44412937,31792.311453389993,53274.468062880005 2025-06-26,11:45:20.000,177,11071683,4805,0,1750938319,13085.36329365,32715.190602119997,53274.44011440001 2025-06-26,11:45:21.000,177,11071685,4765,0,1750938320,13085.18141328,27639.133236509995,53274.48203712 2025-06-26,11:45:22.000,177,11071690,4885,0,1750938321,13085.006269219994,28561.99828698,53274.47505 2025-06-26,11:45:23.000,177,11071733,5285,0,1750938322,13084.743553129993,25793.39608644,53274.468062880005 2025-06-26,11:45:24.000,177,11071747,5565,0,1750938323,13084.534727519997,25793.487725130006,53274.44710152 2025-06-26,11:45:25.000,177,11071720,4805,0,1750938324,13084.30569298,26254.987217100002,53274.419153040006 2025-06-26,11:45:26.000,177,11071702,5165,0,1750938325,13084.090131059995,31792.466534249994,53274.43312728 2025-06-26,11:45:27.000,177,11071658,5005,0,1750938326,13083.867832829994,28562.287301310003,53274.41216592001 2025-06-26,11:45:28.000,177,11071652,5085,0,1750938327,13083.672479839988,31331.129172269997,53274.41216592001 2025-06-26,11:45:29.000,177,11071528,5565,0,1750938328,13083.342400649992,27178.169478419994,53274.398191680004 2025-06-26,11:45:30.000,177,11071698,4325,0,1750938329,13083.1066298,30408.63772569,53274.27941064 2025-06-26,11:45:31.000,177,11071725,5405,0,1750938330,13082.84391371,32254.82602008,53274.21652656 2025-06-26,11:45:32.000,177,11071714,5205,0,1750938331,13082.702451199999,27640.19765514,53274.18857808 2025-06-26,11:45:33.000,177,11071674,4925,0,1750938332,13082.635088099989,29485.857264780003,53274.1606296 2025-06-26,11:45:34.000,177,11071585,5565,0,1750938333,13082.722660129999,25332.361837050004,53274.034861440006 2025-06-26,11:45:35.000,177,11071736,5085,0,1750938334,13082.91801311999,27177.79587453,53274.013900080005 2025-06-26,11:45:36.000,177,11071694,4885,0,1750938335,13083.173992899996,34099.38596544,53274.00691296001 2025-06-26,11:45:37.000,177,11071730,5285,0,1750938336,13083.355873269997,29023.29335418,53273.951016 2025-06-26,11:45:38.000,177,11071641,4645,0,1750938337,13083.490599470002,29946.179552040005,53273.93704176001 2025-06-26,11:45:39.000,177,11071683,5205,0,1750938338,13083.537753639997,31791.881456460003,53273.97197736 2025-06-26,11:45:40.000,177,11071695,5485,0,1750938339,13083.578171499998,30407.453471850007,53273.964990240005 2025-06-26,11:45:41.000,177,11071686,4965,0,1750938340,13083.659007219998,26254.310500620006,53273.97197736 2025-06-26,11:45:42.000,177,11071684,5125,0,1750938341,13083.733106629988,25792.959040379996,53273.97896448 2025-06-26,11:45:43.000,177,11071741,4605,0,1750938342,13083.800469729998,34560.82906437,53273.97197736 2025-06-26,11:45:44.000,177,11071694,5205,0,1750938343,13083.97561378999,29484.828091799995,53274.034861440006 2025-06-26,11:45:45.000,177,11071727,5365,0,1750938344,13084.231593569995,29484.658912679995,53274.0907584 2025-06-26,11:45:46.000,177,11071740,5125,0,1750938345,13084.548200140001,29022.83516073,53274.0907584 2025-06-26,11:45:47.000,177,11071688,5125,0,1750938346,13084.918697189998,29022.616637700005,53274.181590960005 2025-06-26,11:45:48.000,177,11071688,5044,0,1750938347,13085.23530375999,26715.49983087,53274.27242352001 2025-06-26,11:45:49.000,177,11071624,4645,0,1750938348,13085.390238889995,30869.023455119997,53274.30735912 2025-06-26,11:45:50.000,177,11071757,5645,0,1750938349,13085.410447819995,27177.95095539,53274.45408864 2025-06-26,11:45:51.000,177,11071681,5765,0,1750938350,13085.309403169995,24870.989229419996,53274.45408864 2025-06-26,11:45:52.000,177,11071705,5725,0,1750938351,13085.349821029995,28562.999263439997,53274.57286968 2025-06-26,11:45:53.000,177,11071742,4925,0,1750938352,13085.551910329996,30408.835101329998,53274.69863784001 2025-06-26,11:45:54.000,177,11071602,4285,0,1750938353,13085.875253209997,33638.85220428,53274.69863784001 2025-06-26,11:45:55.000,177,11071698,4365,0,1750938354,13086.272695499989,29946.828072000004,53274.81043176 2025-06-26,11:45:56.000,177,11071695,5525,0,1750938355,13086.64319255,32715.528960359996,53274.88030296 2025-06-26,11:45:57.000,177,11071778,5005,0,1750938356,13086.939590189992,32254.233893159995,53275.00607112 2025-06-26,11:45:58.000,177,11071739,5485,0,1750938357,13087.107997940002,25793.960016840007,53275.187736240005 2025-06-26,11:45:59.000,177,11071710,5325,0,1750938358,13087.195569969997,29947.19462676,53275.34145288 2025-06-26,11:46:00.000,177,11071755,5565,0,1750938359,13087.256196759998,30869.982136799998,53275.3833756 2025-06-26,11:46:01.000,177,11071713,5445,0,1750938360,13087.310087239988,29946.70118766,53275.53010512 2025-06-26,11:46:02.000,177,11071690,5005,0,1750938361,13087.444813439994,31792.339649910005,53275.67683464 2025-06-26,11:46:03.000,177,11071730,5085,0,1750938362,13087.63343011999,30407.876419649998,53275.78164144001 2025-06-26,11:46:04.000,177,11071739,5884,0,1750938363,13087.889409899995,30869.397059010007,53275.89343536 2025-06-26,11:46:05.000,177,11071686,5125,0,1750938364,13088.118444439991,32253.85324014,53276.03317776 2025-06-26,11:46:06.000,177,11071686,4205,0,1750938365,13088.273379569997,30407.99625486,53276.10304896 2025-06-26,11:46:07.000,177,11071703,4525,0,1750938366,13088.334006359997,26254.733448419996,53276.263752720006 2025-06-26,11:46:08.000,177,11071722,4325,0,1750938367,13088.374424219997,28561.85730438,53276.33362392001 2025-06-26,11:46:09.000,177,11071751,5884,0,1750938368,13088.441787319993,28561.772714820007,53276.529263280005 2025-06-26,11:46:10.000,177,11071700,4165,0,1750938369,13088.340742669992,30869.17148685,53276.51528904 2025-06-26,11:46:11.000,177,11071709,4885,0,1750938370,13088.165598610001,35484.004276559994,53276.57118600001 2025-06-26,11:46:12.000,177,11071728,4405,0,1750938371,13088.017399789991,31792.480632510007,53276.578173120004 2025-06-26,11:46:13.000,177,11071749,5684,0,1750938372,13087.91635513999,29946.517910280003,53276.766825360006 2025-06-26,11:46:14.000,177,11071716,4325,0,1750938373,13087.91635513999,26254.36689366,53276.84368368 2025-06-26,11:46:15.000,177,11071742,5445,0,1750938374,13088.00392717,32714.337657390002,53276.8506708 2025-06-26,11:46:16.000,177,11071713,5805,0,1750938375,13088.165598610001,27176.731455899993,53276.89958064 2025-06-26,11:46:17.000,177,11071712,5365,0,1750938376,13088.327270050002,28561.19468616,53277.00438744001 2025-06-26,11:46:18.000,177,11071701,5565,0,1750938377,13088.401369459993,30407.291341860007,53277.02534880001 2025-06-26,11:46:19.000,177,11071693,5684,0,1750938378,13088.374424219997,27638.858320440006,53277.032335920005 2025-06-26,11:46:20.000,177,11071736,5325,0,1750938379,13088.239698019992,27177.60554802,53277.01836168 2025-06-26,11:46:21.000,177,11071715,5725,0,1750938380,13088.064553960001,35483.89853961,53277.10919424 2025-06-26,11:46:22.000,177,11071679,4765,0,1750938381,13087.970245619996,27639.217826070002,53277.10919424 2025-06-26,11:46:23.000,177,11071687,5684,0,1750938382,13087.84225573,23947.53910116,53277.08823288 2025-06-26,11:46:24.000,177,11071713,4685,0,1750938383,13087.788365249995,27177.725383230005,53277.13714272 2025-06-26,11:46:25.000,177,11071716,5245,0,1750938384,13087.70079322,25331.748562740002,53277.11618136 2025-06-26,11:46:26.000,177,11071743,5525,0,1750938385,13087.667111669994,29484.60251964,53277.17906544 2025-06-26,11:46:27.000,177,11071702,4085,0,1750938386,13087.599748569999,29946.038569440003,53277.17207832001 2025-06-26,11:46:28.000,177,11071714,4485,0,1750938387,13087.512176539989,32253.402095819998,53277.17207832001 2025-06-26,11:46:29.000,177,11071668,5365,0,1750938388,13087.465022369994,28561.906648289994,53277.248936640004 2025-06-26,11:46:30.000,177,11071724,4285,0,1750938389,13087.458286059998,29484.806944409997,53277.214001039996 2025-06-26,11:46:31.000,177,11071721,5605,0,1750938390,13087.471758679989,29484.6166179,53277.214001039996 2025-06-26,11:46:32.000,177,11071704,5285,0,1750938391,13087.53238546999,27177.161452829998,53277.18605256 2025-06-26,11:46:33.000,177,11071693,4725,0,1750938392,13087.70079322,30868.628703840004,53277.269898000006 2025-06-26,11:46:34.000,177,11071717,5405,0,1750938393,13087.79510155999,28099.92076635,53277.22797528 2025-06-26,11:46:35.000,177,11071726,5125,0,1750938394,13087.86246466,35021.947903320004,53277.214001039996 2025-06-26,11:46:36.000,177,11071663,5725,0,1750938395,13087.869200969995,26254.55017104,53277.2349624 2025-06-26,11:46:37.000,177,11071682,4325,0,1750938396,13087.93656406999,31330.720322730005,53277.214001039996 2025-06-26,11:46:38.000,177,11071696,5085,0,1750938397,13088.125180750001,28561.948943070005,53277.29085936001 2025-06-26,11:46:39.000,177,11071692,5365,0,1750938398,13088.488941490003,36406.481624880005,53277.269898000006 2025-06-26,11:46:40.000,177,11071692,4325,0,1750938399,13088.684294479994,31330.30442406,53277.367717680005 2025-06-26,11:46:41.000,177,11071541,4805,0,1750938400,13088.83922961,30407.164457520004,53277.38867904001 2025-06-26,11:46:42.000,177,11071718,4285,0,1750938401,13088.926801639995,29022.637785090003,53277.416627520004 2025-06-26,11:46:43.000,177,11071726,4965,0,1750938402,13088.926801639995,30868.49477037,53277.444576 2025-06-26,11:46:44.000,177,11071724,5085,0,1750938403,13088.8998564,27176.80899633,53277.535408560005 2025-06-26,11:46:45.000,177,11071708,5205,0,1750938404,13088.778602819999,29483.96809794,53277.535408560005 2025-06-26,11:46:46.000,177,11071730,4965,0,1750938405,13088.623667689993,29945.079887760003,53277.62624112001 2025-06-26,11:46:47.000,177,11071696,4925,0,1750938406,13088.589986139988,29483.15744799,53277.66816384 2025-06-26,11:46:48.000,177,11071734,5285,0,1750938407,13088.542831969993,31328.35886418,53277.6891252 2025-06-26,11:46:49.000,177,11071781,4765,0,1750938408,13088.455259939998,33635.20075494,53277.7589964 2025-06-26,11:46:50.000,177,11071687,5405,0,1750938409,13088.313797429997,34096.32664302,53277.74502216001 2025-06-26,11:46:51.000,177,11071719,5525,0,1750938410,13088.064553960001,35480.49380982001,53277.78694488 2025-06-26,11:46:52.000,177,11071713,5645,0,1750938411,13087.85572834999,27635.961128010007,53277.76598352001 2025-06-26,11:46:53.000,177,11071673,5565,0,1750938412,13087.65363904999,31327.336740330007,53277.7589964 2025-06-26,11:46:54.000,177,11071702,4965,0,1750938413,13087.498703919999,27635.531131080003,53277.72406080001 2025-06-26,11:46:55.000,177,11071650,5325,0,1750938414,13087.222515209993,30865.350858389997,53277.772970640006 2025-06-26,11:46:56.000,177,11071712,4885,0,1750938415,13086.966535430001,31326.737564280003,53277.703099440005 2025-06-26,11:46:57.000,177,11071726,5325,0,1750938416,13086.58256576,30865.343809259997,53277.64021536 2025-06-26,11:46:58.000,177,11071680,5125,0,1750938417,13086.239013949998,23943.838307910002,53277.67515096001 2025-06-26,11:46:59.000,177,11071681,4925,0,1750938418,13085.794417489997,29480.951070299998,53277.63322824 2025-06-26,11:47:00.000,177,11071662,5285,0,1750938419,13085.410447819995,34556.50794768,53277.55636992001 2025-06-26,11:47:01.000,177,11071686,4405,0,1750938420,13085.100577559999,28557.444549000007,53277.45855024001 2025-06-26,11:47:02.000,177,11071675,5525,0,1750938421,13084.858070399998,25788.553334130003,53277.40964040001 2025-06-26,11:47:03.000,177,11071702,4165,0,1750938422,13084.716607889997,28556.908815119998,53277.248936640004 2025-06-26,11:47:04.000,177,11071681,5525,0,1750938423,13084.561672759992,25788.130386329998,53277.29784648 2025-06-26,11:47:05.000,177,11071689,5405,0,1750938424,13084.400001319991,31325.066920469995,53277.17906544 2025-06-26,11:47:06.000,177,11071736,4085,0,1750938425,13084.13728522999,33170.52210534,53277.19303968001 2025-06-26,11:47:07.000,177,11071728,4285,0,1750938426,13083.95540485999,26248.875621390005,53277.07425864001 2025-06-26,11:47:08.000,177,11071642,5085,0,1750938427,13083.834151279989,29478.462727410006,53277.08823288 2025-06-26,11:47:09.000,177,11071731,4965,0,1750938428,13083.800469729998,29939.67320505,53277.03932304 2025-06-26,11:47:10.000,177,11071712,5245,0,1750938429,13083.847623899994,24864.137475059993,53276.99740032 2025-06-26,11:47:11.000,177,11071685,5884,0,1750938430,13083.800469729998,26710.036755120003,53276.84368368 2025-06-26,11:47:12.000,177,11071682,5005,0,1750938431,13083.605116739993,25787.46776811,53276.79477384 2025-06-26,11:47:13.000,177,11071689,5485,0,1750938432,13083.268301240001,32709.205890750003,53276.72490264 2025-06-26,11:47:14.000,177,11071692,4925,0,1750938433,13082.850650019995,34093.86649665001,53276.6759928 2025-06-26,11:47:15.000,177,11071708,5165,0,1750938434,13082.372372010002,27634.015568129995,53276.61310872 2025-06-26,11:47:16.000,177,11071695,5365,0,1750938435,13082.008611270001,33171.00144618,53276.529263280005 2025-06-26,11:47:17.000,177,11071676,5044,0,1750938436,13081.732422559995,32709.375069870002,53276.361572400005 2025-06-26,11:47:18.000,177,11071698,5005,0,1750938437,13081.54380588,29940.505002389997,53276.312662560005 2025-06-26,11:47:19.000,177,11071745,5884,0,1750938438,13081.47644277999,30401.680234379994,53276.24977848 2025-06-26,11:47:20.000,177,11071645,5525,0,1750938439,13081.483179089999,29478.646004790004,53276.13798456001 2025-06-26,11:47:21.000,177,11071707,5405,0,1750938440,13081.483179089999,24402.91994829,53276.026190640005 2025-06-26,11:47:22.000,177,11071680,4925,0,1750938441,13081.422552299999,33631.52815821,53275.907409600004 2025-06-26,11:47:23.000,177,11071692,4965,0,1750938442,13081.328243959993,31786.1575629,53275.93535808 2025-06-26,11:47:24.000,177,11071698,5005,0,1750938443,13081.159836209998,30863.440544159996,53275.86548688 2025-06-26,11:47:25.000,177,11071712,5085,0,1750938444,13081.085736799992,30402.138427829996,53275.78164144001 2025-06-26,11:47:26.000,177,11071739,5405,0,1750938445,13081.119418349997,32247.875577900006,53275.690808880005 2025-06-26,11:47:27.000,177,11071666,4885,0,1750938446,13081.281089789998,31325.045773079997,53275.57901496 2025-06-26,11:47:28.000,177,11071695,5525,0,1750938447,13081.402343369999,35477.89268085,53275.53709224001 2025-06-26,11:47:29.000,177,11071715,5605,0,1750938448,13081.523596949999,31786.49592114,53275.5580536 2025-06-26,11:47:30.000,177,11071678,4405,0,1750938449,13081.530333259994,28556.492916450006,53275.46023392 2025-06-26,11:47:31.000,177,11071730,5085,0,1750938450,13081.59769635999,27633.550325549993,53275.46722104001 2025-06-26,11:47:32.000,177,11071716,5205,0,1750938451,13081.64485053,31324.911839609995,53275.43927256 2025-06-26,11:47:33.000,177,11071681,5405,0,1750938452,13081.61790528999,30401.94105219,53275.44625968001 2025-06-26,11:47:34.000,177,11071730,5285,0,1750938453,13081.60443267,30863.348905470004,53275.41132408 2025-06-26,11:47:35.000,177,11071689,5405,0,1750938454,13081.53706956999,29017.611755399994,53275.44625968001 2025-06-26,11:47:36.000,177,11071698,5285,0,1750938455,13081.409079679994,28094.549329290006,53275.46023392 2025-06-26,11:47:37.000,177,11071737,5645,0,1750938456,13081.301298719998,28094.373101039993,53275.43927256 2025-06-26,11:47:38.000,177,11071688,5085,0,1750938457,13081.240671929998,27632.83131429,53275.39734984001 2025-06-26,11:47:39.000,177,11071628,5405,0,1750938458,13081.200254069998,31785.607730760006,53275.41831120001 2025-06-26,11:47:40.000,177,11071679,5845,0,1750938459,13081.132890970002,28555.58357868,53275.39734984001 2025-06-26,11:47:41.000,177,11071697,5445,0,1750938460,13081.011637390002,23941.483898489998,53275.33446576 2025-06-26,11:47:42.000,177,11071640,5285,0,1750938461,13080.829757020001,27633.092132100006,53275.306517280005 2025-06-26,11:47:43.000,177,11071566,4405,0,1750938462,13080.492941519995,27172.107226620006,53275.3135044 2025-06-26,11:47:44.000,177,11071701,4845,0,1750938463,13080.028136129993,29941.047785400006,53275.173762 2025-06-26,11:47:45.000,177,11071680,5005,0,1750938464,13079.563330739991,30864.082014989996,53275.13183928001 2025-06-26,11:47:46.000,177,11071690,5205,0,1750938465,13079.071580109994,26249.71446786,53275.08292944001 2025-06-26,11:47:47.000,177,11071717,5365,0,1750938466,13078.714555680002,32709.494905080006,53274.95017416 2025-06-26,11:47:48.000,177,11071718,5285,0,1750938467,13078.371003870001,29940.744672810004,53274.69165072 2025-06-26,11:47:49.000,177,11071744,4365,0,1750938468,13078.02071574999,27171.902801849996,53274.684663600005 2025-06-26,11:47:50.000,177,11071728,5085,0,1750938469,13077.704109179998,29017.322741070006,53274.47505 2025-06-26,11:47:51.000,177,11071687,5765,0,1750938470,13077.374029990002,27632.739675599994,53274.35626896 2025-06-26,11:47:52.000,177,11071710,4325,0,1750938471,13077.037214489996,27632.34492432,53274.18857808 2025-06-26,11:47:53.000,177,11071715,5525,0,1750938472,13076.835125189995,31323.452669699996,53273.97896448 2025-06-26,11:47:54.000,177,11071703,5445,0,1750938473,13076.78123470999,32246.092148009993,53273.8112736 2025-06-26,11:47:55.000,177,11071704,5044,0,1750938474,13076.96311507999,31784.430526049997,53273.69249256001 2025-06-26,11:47:56.000,177,11071683,5525,0,1750938475,13077.219094859996,29938.503049470004,53273.54576304 2025-06-26,11:47:57.000,177,11071692,5085,0,1750938476,13077.528965119993,30399.67828146,53273.4968532 2025-06-26,11:47:58.000,177,11071338,5325,0,1750938477,13077.737790729989,28092.441639419994,53273.37108504 2025-06-26,11:47:59.000,177,11071407,5765,0,1750938478,13077.81862644999,29476.59470796,53273.252304 2025-06-26,11:48:00.000,177,11071371,5725,0,1750938479,13077.751263349994,30860.84646432,53273.10557448 2025-06-26,11:48:01.000,177,11071391,4565,0,1750938480,13077.704109179998,27631.040835270003,53273.07063888001 2025-06-26,11:48:02.000,177,11071251,5525,0,1750938481,13077.616537149988,29938.277477309995,53273.028716160006 2025-06-26,11:48:03.000,177,11071357,5525,0,1750938482,13077.555910360003,28092.639015060005,53272.94487072 2025-06-26,11:48:04.000,177,11071400,4405,0,1750938483,13077.427920469992,32245.429529789995,53272.9378836 2025-06-26,11:48:05.000,177,11071328,5245,0,1750938484,13077.13152283,34552.45469793001,53272.85403816001 2025-06-26,11:48:06.000,177,11071394,5005,0,1750938485,13076.84859781,31783.803153479996,53272.861025280006 2025-06-26,11:48:07.000,177,11071354,5205,0,1750938486,13076.545463859999,25323.895831920003,53272.80512832 2025-06-26,11:48:08.000,177,11071367,5645,0,1750938487,13076.134548950002,28092.082133789998,53272.71429576001 2025-06-26,11:48:09.000,177,11071373,5645,0,1750938488,13075.595644149995,25784.704509150004,53272.672373040004 2025-06-26,11:48:10.000,177,11071379,5805,0,1750938489,13075.198201859988,28091.41951557,53272.574553360006 2025-06-26,11:48:11.000,177,11071353,5485,0,1750938490,13074.834441120001,30398.24730807,53272.504682160004 2025-06-26,11:48:12.000,177,11071386,4405,0,1750938491,13074.62561550999,34089.32685693,53272.42083672 2025-06-26,11:48:13.000,177,11071336,5044,0,1750938492,13074.46394406999,30859.24631181,53272.30205568 2025-06-26,11:48:14.000,177,11071414,5005,0,1750938493,13074.26859108,27167.87069949,53272.15532616 2025-06-26,11:48:15.000,177,11071385,4805,0,1750938494,13074.106919639999,29936.078148750006,53272.07846784 2025-06-26,11:48:16.000,177,11071385,5485,0,1750938495,13073.871148789993,31781.53333362,53271.97366104001 2025-06-26,11:48:17.000,177,11071376,5245,0,1750938496,13073.689268419992,29474.472919830005,53271.93173832 2025-06-26,11:48:18.000,177,11071353,5445,0,1750938497,13073.43328864,29474.430625049994,53271.76404744 2025-06-26,11:48:19.000,177,11071389,4965,0,1750938498,13073.10320944999,32242.849548209997,53271.666227760004 2025-06-26,11:48:20.000,177,11071396,5005,0,1750938499,13072.699030850003,29935.97946093,53271.617317920005 2025-06-26,11:48:21.000,177,11071353,5605,0,1750938500,13072.14665342999,21169.406476860007,53271.42167856001 2025-06-26,11:48:22.000,177,11071366,4085,0,1750938501,13071.486495049998,31320.484985970004,53271.26796192 2025-06-26,11:48:23.000,177,11071330,4925,0,1750938502,13070.880227149995,31782.01267446,53271.10725816001 2025-06-26,11:48:24.000,177,11071340,4925,0,1750938503,13070.321113419988,24860.937170039993,53270.98847712001 2025-06-26,11:48:25.000,177,11071429,5684,0,1750938504,13069.889989579991,30858.964346609995,53270.81379912 2025-06-26,11:48:26.000,177,11071393,5485,0,1750938505,13069.62727348999,29936.00060832,53270.55527568001 2025-06-26,11:48:27.000,177,11071399,5365,0,1750938506,13069.45212943,26244.660241649995,53270.41553328001 2025-06-26,11:48:28.000,177,11071441,4645,0,1750938507,13069.263512749989,27167.356113,53270.25482952 2025-06-26,11:48:29.000,177,11071306,4285,0,1750938508,13068.818916290002,34088.11440657001,53269.989318960004 2025-06-26,11:48:30.000,177,11071377,4645,0,1750938509,13068.23285732,29935.119467070006,53269.870537920004 2025-06-26,11:48:31.000,177,11071438,4365,0,1750938510,13067.592907869992,34087.30375662001,53269.6190016 2025-06-26,11:48:32.000,177,11071387,5485,0,1750938511,13066.872122699999,27166.052023950004,53269.45131072 2025-06-26,11:48:33.000,177,11071219,5445,0,1750938512,13066.272591109991,30395.462901720006,53269.08798048 2025-06-26,11:48:34.000,177,11071369,5325,0,1750938513,13065.861676199995,28549.549523399997,53268.91330248 2025-06-26,11:48:35.000,177,11071383,5445,0,1750938514,13065.565278559989,28087.824459270007,53268.64080480001 2025-06-26,11:48:36.000,177,11071377,4725,0,1750938515,13065.268880919997,28087.309872779995,53268.382281360005 2025-06-26,11:48:37.000,177,11071463,5684,0,1750938516,13064.89838387,26241.326003160008,53268.1517064 2025-06-26,11:48:38.000,177,11071423,5445,0,1750938517,13064.500941579994,30393.538489230006,53267.98401552 2025-06-26,11:48:39.000,177,11071410,4205,0,1750938518,13064.063081430002,28086.513321089995,53267.71850496 2025-06-26,11:48:40.000,177,11071433,5365,0,1750938519,13063.665639139996,23933.920182,53267.5228656 2025-06-26,11:48:41.000,177,11071408,4965,0,1750938520,13063.214306369999,29008.90607985,53267.257355040005 2025-06-26,11:48:42.000,177,11071426,5125,0,1750938521,13062.803391460002,29008.708704210003,53267.02678008 2025-06-26,11:48:43.000,177,11071412,4365,0,1750938522,13062.27122296999,30392.62915146,53266.86607632001 2025-06-26,11:48:44.000,177,11071413,5365,0,1750938523,13061.658218759992,26240.078307150005,53266.586591520005 2025-06-26,11:48:45.000,177,11071411,5605,0,1750938524,13061.206885989995,26701.204195230006,53266.251209760005 2025-06-26,11:48:46.000,177,11071336,4405,0,1750938525,13060.863334179994,30853.268649570004,53266.05557040001 2025-06-26,11:48:47.000,177,11071372,4245,0,1750938526,13060.654508569998,28084.55366295,53265.79005984001 2025-06-26,11:48:48.000,177,11071366,5245,0,1750938527,13060.479364509993,28084.088420369997,53265.60140760001 2025-06-26,11:48:49.000,177,11071344,4325,0,1750938528,13060.203175800001,30390.613100279996,53265.30096144 2025-06-26,11:48:50.000,177,11071381,5605,0,1750938529,13059.7989972,27622.236471900003,53265.13327056 2025-06-26,11:48:51.000,177,11071423,5245,0,1750938530,13059.388082289988,31774.61813709,53264.90269560001 2025-06-26,11:48:52.000,177,11071402,5085,0,1750938531,13059.071475719997,29928.979674839997,53264.70705624 2025-06-26,11:48:53.000,177,11071371,5445,0,1750938532,13058.81549593999,33158.20727523,53264.50442976 2025-06-26,11:48:54.000,177,11071378,5085,0,1750938533,13058.68076974,27160.067312579995,53264.32276464 2025-06-26,11:48:55.000,177,11071360,5005,0,1750938534,13058.70097867,28543.712843760004,53264.07821544 2025-06-26,11:48:56.000,177,11071367,5405,0,1750938535,13058.768341769995,33157.2838392,53263.89655032001 2025-06-26,11:48:57.000,177,11071399,5485,0,1750938536,13058.869386419996,26237.047181250004,53263.79174352 2025-06-26,11:48:58.000,177,11071374,4765,0,1750938537,13058.869386419996,30850.90719102,53263.63103976001 2025-06-26,11:48:59.000,177,11071339,5005,0,1750938538,13058.80202332,31312.279798649994,53263.40745192 2025-06-26,11:49:00.000,177,11071446,5005,0,1750938539,13058.86265011,31311.976686060007,53263.37950344 2025-06-26,11:49:01.000,177,11071435,5485,0,1750938540,13058.930013209996,36847.771261140006,53263.24674816001 2025-06-26,11:49:02.000,177,11071398,5485,0,1750938541,13059.044530480001,31772.327169840006,53263.12796712001 2025-06-26,11:49:03.000,177,11071421,5405,0,1750938542,13059.206201920002,25774.391631959996,53263.065083040005 2025-06-26,11:49:04.000,177,11071418,5085,0,1750938543,13059.313982879998,31771.826681610008,53262.97425048 2025-06-26,11:49:05.000,177,11071407,5645,0,1750938544,13059.334191809998,28081.043196209997,53262.90437928 2025-06-26,11:49:06.000,177,11071473,5405,0,1750938545,13059.246619780002,24851.56182714,53262.86245656 2025-06-26,11:49:07.000,177,11071425,5525,0,1750938546,13058.983903690001,27619.825669440004,53262.8065596 2025-06-26,11:49:08.000,177,11071441,5325,0,1750938547,13058.74139653,29926.71690411,53262.70175280001 2025-06-26,11:49:09.000,177,11071380,5205,0,1750938548,13058.404581029994,33156.198273179994,53262.65983008 2025-06-26,11:49:10.000,177,11071396,5044,0,1750938549,13057.966720880002,33617.44399647,53262.65284296001 2025-06-26,11:49:11.000,177,11071417,5445,0,1750938550,13057.32003512,25312.941483899995,53262.49912632 2025-06-26,11:49:12.000,177,11071417,5325,0,1750938551,13056.585777330001,35923.834742909996,53262.42925512 2025-06-26,11:49:13.000,177,11071405,5525,0,1750938552,13055.885201089994,33616.87301693999,53262.19169304 2025-06-26,11:49:14.000,177,11071425,5605,0,1750938553,13055.299142119991,28541.619252150005,53262.02400216 2025-06-26,11:49:15.000,177,11071341,5365,0,1750938554,13054.90169983,33154.739103269996,53261.891246880004 2025-06-26,11:49:16.000,177,11071351,5405,0,1750938555,13054.625511119993,29924.912326830003,53261.75150448 2025-06-26,11:49:17.000,177,11071357,5684,0,1750938556,13054.517730159998,29463.31414704,53261.56285224 2025-06-26,11:49:18.000,177,11071349,5445,0,1750938557,13054.463839679993,33615.131881830006,53261.41612272 2025-06-26,11:49:19.000,177,11071359,4765,0,1750938558,13054.308904550002,35921.5296774,53261.20650912 2025-06-26,11:49:20.000,177,11071399,5684,0,1750938559,13054.106815250001,24849.108729900006,53261.10868944 2025-06-26,11:49:21.000,177,11071354,4965,0,1750938560,13053.87778070999,30384.896255850006,53260.97593416001 2025-06-26,11:49:22.000,177,11071302,5205,0,1750938561,13053.689164029995,29461.960714080007,53260.787281920006 2025-06-26,11:49:23.000,177,11071390,5245,0,1750938562,13053.426447939994,21619.014086519994,53260.62657816 2025-06-26,11:49:24.000,177,11071364,5205,0,1750938563,13053.089632440002,32229.597183809994,53260.52177136001 2025-06-26,11:49:25.000,177,11071351,5445,0,1750938564,13052.74608063,28538.750256240004,53260.31215776 2025-06-26,11:49:26.000,177,11071357,5565,0,1750938565,13052.40252882,30383.923475910007,53260.13049264 2025-06-26,11:49:27.000,177,11071304,5085,0,1750938566,13052.106131179993,25309.085609789996,53260.0117116 2025-06-26,11:49:28.000,177,11071384,5285,0,1750938567,13051.836678779997,24847.600216079998,53259.87196920001 2025-06-26,11:49:29.000,177,11071379,6084,0,1750938568,13051.54028113999,33151.34847174,53259.75318816001 2025-06-26,11:49:30.000,177,11071444,5085,0,1750938569,13051.163047779999,31305.843942959997,53259.57851016 2025-06-26,11:49:31.000,177,11071328,5125,0,1750938570,13050.664560839992,32689.623407609994,53259.34793520001 2025-06-26,11:49:32.000,177,11071351,5285,0,1750938571,13050.1660739,31305.280012560004,53259.3129996 2025-06-26,11:49:33.000,177,11071341,5485,0,1750938572,13049.768631609993,28537.02321939,53259.159282960005 2025-06-26,11:49:34.000,177,11071356,4805,0,1750938573,13049.317298839997,28998.050419649997,53258.98460496001 2025-06-26,11:49:35.000,177,11071322,5005,0,1750938574,13048.771657729994,28075.164221789993,53258.76101712 2025-06-26,11:49:36.000,177,11071321,5405,0,1750938575,13048.232752930002,30381.681852570007,53258.44659672 2025-06-26,11:49:37.000,177,11071312,4885,0,1750938576,13047.62648503,29458.971882960002,53258.32781568 2025-06-26,11:49:38.000,177,11071327,5405,0,1750938577,13047.087580229992,30842.709052830003,53258.09724072001 2025-06-26,11:49:39.000,177,11071361,4805,0,1750938578,13046.62951115,26690.510665020003,53257.85967864001 2025-06-26,11:49:40.000,177,11071315,5845,0,1750938579,13046.31964088999,28074.156196199998,53257.61512944 2025-06-26,11:49:41.000,177,11071325,5405,0,1750938580,13046.056924799988,29919.16728588,53257.35660600001 2025-06-26,11:49:42.000,177,11071321,5445,0,1750938581,13045.780736089997,28073.557020149994,53257.10506968 2025-06-26,11:49:43.000,177,11071343,5445,0,1750938582,13045.42371165999,28073.32439886,53256.94436592 2025-06-26,11:49:44.000,177,11071339,5684,0,1750938583,13045.174468189995,36376.61446107,53256.66488112001 2025-06-26,11:49:45.000,177,11071345,5605,0,1750938584,13044.972378889994,25766.299230720004,53256.39238344 2025-06-26,11:49:46.000,177,11071367,5645,0,1750938585,13044.790498519993,28533.85111089,53256.21770544 2025-06-26,11:49:47.000,177,11071382,4925,0,1750938586,13044.628827079992,29917.390905120003,53255.973156240005 2025-06-26,11:49:48.000,177,11071328,5044,0,1750938587,13044.473891950001,33146.13211554001,53255.81245248 2025-06-26,11:49:49.000,177,11071373,5605,0,1750938588,13044.514309810002,30839.290224779994,53255.54694192 2025-06-26,11:49:50.000,177,11071357,5405,0,1750938589,13044.460419329997,29916.432223440002,53255.42816088 2025-06-26,11:49:51.000,177,11071339,5525,0,1750938590,13044.352638370001,26687.00724741,53255.34431544001 2025-06-26,11:49:52.000,177,11071362,5325,0,1750938591,13044.18423061999,28993.419141239996,53255.085792000005 2025-06-26,11:49:53.000,177,11071297,5525,0,1750938592,13043.94845977,34529.058635459995,53254.967010960005 2025-06-26,11:49:54.000,177,11071336,5005,0,1750938593,13043.679007369989,25764.501702570007,53254.83425568 2025-06-26,11:49:55.000,177,11071322,5125,0,1750938594,13043.375873420002,27148.513788509998,53254.65259056001 2025-06-26,11:49:56.000,177,11071398,5245,0,1750938595,13043.059266849996,30377.635651949997,53254.4918868 2025-06-26,11:49:57.000,177,11071345,5405,0,1750938596,13042.78981445,28070.800810319997,53254.31720880001 2025-06-26,11:49:58.000,177,11071341,5645,0,1750938597,13042.574252529994,25763.92367391,53254.128556560005 2025-06-26,11:49:59.000,177,11071308,4405,0,1750938598,13042.506889429998,29453.87536197,53254.00278840001 2025-06-26,11:50:00.000,177,11071391,5525,0,1750938599,13042.439526329988,30376.275169860004,53253.8979816 2025-06-26,11:50:01.000,177,11071350,4925,0,1750938600,13042.432790019993,32682.553130219996,53253.77920056 2025-06-26,11:50:02.000,177,11071315,5565,0,1750938601,13042.372163229993,28992.192592620006,53253.68138088 2025-06-26,11:50:03.000,177,11071340,4965,0,1750938602,13042.264382269997,28069.48262301,53253.55561272 2025-06-26,11:50:04.000,177,11071335,5684,0,1750938603,13042.156601310002,28069.32754215,53253.42285744 2025-06-26,11:50:05.000,177,11071351,5485,0,1750938604,13042.042084039997,31298.30137386,53253.290102160005 2025-06-26,11:50:06.000,177,11071357,5485,0,1750938605,13041.947775699991,29914.599449639994,53253.23420520001 2025-06-26,11:50:07.000,177,11071379,5485,0,1750938606,13041.85346736,31298.815960349995,53253.03856584 2025-06-26,11:50:08.000,177,11071190,4925,0,1750938607,13041.799576879996,31760.569220999998,53253.01760448001 2025-06-26,11:50:09.000,177,11071381,5565,0,1750938608,13041.75242271,26225.373821970003,53252.84991360001 2025-06-26,11:50:10.000,177,11071363,5325,0,1750938609,13041.62443281999,32683.913612310003,53252.835939360004 2025-06-26,11:50:11.000,177,11071332,5325,0,1750938610,13041.361716729989,29454.975026250002,53252.7451068 2025-06-26,11:50:12.000,177,11071328,5005,0,1750938611,13040.957538130002,34990.78369959,53252.65427424 2025-06-26,11:50:13.000,177,11071407,5605,0,1750938612,13040.45231488,27148.64772198,53252.58440304 2025-06-26,11:50:14.000,177,11071339,5525,0,1750938613,13040.048136279998,25764.43121127,53252.49357048001 2025-06-26,11:50:15.000,177,11071388,5005,0,1750938614,13039.805629119997,28531.799814059996,53252.40972504 2025-06-26,11:50:16.000,177,11071335,5525,0,1750938615,13039.664166609997,28992.714228240002,53252.2210728 2025-06-26,11:50:17.000,177,11071395,5684,0,1750938616,13039.549649339991,32682.82804629,53252.21408568 2025-06-26,11:50:18.000,177,11071367,5485,0,1750938617,13039.522704099996,33605.206706790006,53252.09530464 2025-06-26,11:50:19.000,177,11071349,4645,0,1750938618,13039.401450519996,30837.408107070005,53252.018446320006 2025-06-26,11:50:20.000,177,11071410,5245,0,1750938619,13039.28693324999,28530.876378030007,53251.89267816001 2025-06-26,11:50:21.000,177,11071323,5725,0,1750938620,13039.11178919,30837.238927950006,53251.8367812 2025-06-26,11:50:22.000,177,11071311,5365,0,1750938621,13038.889490959999,34065.92374533,53251.731974400005 2025-06-26,11:50:23.000,177,11071406,5085,0,1750938622,13038.768237379998,23456.024413649997,53251.634154720006 2025-06-26,11:50:24.000,177,11071367,5485,0,1750938623,13038.532466529992,31758.93382284,53251.55030928 2025-06-26,11:50:25.000,177,11071346,5044,0,1750938624,13038.249541509991,32220.003317879993,53251.494412320004 2025-06-26,11:50:26.000,177,11071310,5445,0,1750938625,13037.96661648999,29452.021440779994,53251.37563128 2025-06-26,11:50:27.000,177,11071366,4805,0,1750938626,13037.548965269998,30835.603529789994,53251.298772960006 2025-06-26,11:50:28.000,177,11071343,5365,0,1750938627,13037.151522979992,27606.291339839998,53251.09614648 2025-06-26,11:50:29.000,177,11071347,4765,0,1750938628,13036.85512534,31757.531045969998,53250.98435256001 2025-06-26,11:50:30.000,177,11071337,5525,0,1750938629,13036.64629972999,31296.087947039996,53250.83063592 2025-06-26,11:50:31.000,177,11071404,5125,0,1750938630,13036.383583639989,26221.933846529995,53250.62102232001 2025-06-26,11:50:32.000,177,11071397,5565,0,1750938631,13036.019822900002,28989.52097235,53250.55115112001 2025-06-26,11:50:33.000,177,11071389,5605,0,1750938632,13035.55501751,31295.841227490004,53250.369486 2025-06-26,11:50:34.000,177,11071351,5684,0,1750938633,13035.070003189998,34524.533094,53250.21576936001 2025-06-26,11:50:35.000,177,11071352,5405,0,1750938634,13034.699506140001,23914.831137960005,53250.06205272 2025-06-26,11:50:36.000,177,11071346,5325,0,1750938635,13034.443526359995,24837.230945849995,53249.838464880006 2025-06-26,11:50:37.000,177,11071338,4845,0,1750938636,13034.140392409994,26221.010410500006,53249.65679976 2025-06-26,11:50:38.000,177,11071326,5085,0,1750938637,13033.891148939998,30372.560278350007,53249.482121760004 2025-06-26,11:50:39.000,177,11071343,5605,0,1750938638,13033.466761409996,36369.49483977001,53249.22359832 2025-06-26,11:50:40.000,177,11071378,5205,0,1750938639,13032.94806553999,31295.679097500004,53248.97206200001 2025-06-26,11:50:41.000,177,11071335,5605,0,1750938640,13032.463051220002,26221.687126980003,53248.79039688 2025-06-26,11:50:42.000,177,11071356,5005,0,1750938641,13032.07908155,29450.646860430003,53248.67860296 2025-06-26,11:50:43.000,177,11071343,5485,0,1750938642,13031.81636546,27605.374952939994,53248.427066640004 2025-06-26,11:50:44.000,177,11071331,5565,0,1750938643,13031.641221399994,28066.529037540007,53248.29431136 2025-06-26,11:50:45.000,177,11071363,5445,0,1750938644,13031.378505309993,32217.86038236,53248.11963336 2025-06-26,11:50:46.000,177,11071368,4965,0,1750938645,13031.176416009992,29450.03358612,53247.97989096 2025-06-26,11:50:47.000,177,11071336,5005,0,1750938646,13031.135998149992,28066.028549309995,53247.805212960004 2025-06-26,11:50:48.000,177,11071344,4925,0,1750938647,13031.270724349997,30833.432397750003,53247.67245768 2025-06-26,11:50:49.000,177,11071347,5605,0,1750938648,13031.68837556999,29910.616691190007,53247.52572816 2025-06-26,11:50:50.000,177,11071352,5165,0,1750938649,13032.166653579996,32216.633833739994,53247.49777968 2025-06-26,11:50:51.000,177,11071364,5125,0,1750938650,13032.638195279993,27142.472684099994,53247.47681832 2025-06-26,11:50:52.000,177,11071348,5085,0,1750938651,13032.954801849999,27142.39514367,53247.41393424001 2025-06-26,11:50:53.000,177,11071319,5565,0,1750938652,13033.204045319995,28526.188706579997,53247.469831200004 2025-06-26,11:50:54.000,177,11071336,5165,0,1750938653,13033.365716759996,29448.729497070002,53247.47681832 2025-06-26,11:50:55.000,177,11071338,5125,0,1750938654,13033.37918938,29448.75064446,53247.41393424001 2025-06-26,11:50:56.000,177,11071379,5605,0,1750938655,13033.31856259,28526.32968918,53247.372011520005 2025-06-26,11:50:57.000,177,11071352,5005,0,1750938656,13033.21078162999,26219.931893610003,53247.37899864 2025-06-26,11:50:58.000,177,11071374,5165,0,1750938657,13033.11647329,28526.195755709996,53247.420921360004 2025-06-26,11:50:59.000,177,11071372,5445,0,1750938658,13032.954801849999,26680.909749960003,53247.41393424001 2025-06-26,11:51:00.000,177,11071325,5605,0,1750938659,13032.745976239989,31293.423375900005,53247.42790848 2025-06-26,11:51:01.000,177,11071357,5405,0,1750938660,13032.516941699992,29909.57341995,53247.37899864 2025-06-26,11:51:02.000,177,11071238,5165,0,1750938661,13032.301379780001,29448.229008840004,53247.372011520005 2025-06-26,11:51:03.000,177,11071386,4965,0,1750938662,13031.944355349995,28525.730513129995,53247.34406304001 2025-06-26,11:51:04.000,177,11071338,4925,0,1750938663,13031.405450550003,32215.999412039993,53247.372011520005 2025-06-26,11:51:05.000,177,11071353,5485,0,1750938664,13030.85307312999,29909.90472906,53247.29515320001 2025-06-26,11:51:06.000,177,11071327,5565,0,1750938665,13030.267014159988,29910.172596000004,53247.204320640005 2025-06-26,11:51:07.000,177,11071330,5044,0,1750938666,13029.714636739991,30832.868467349996,53247.134449440004 2025-06-26,11:51:08.000,177,11071367,5645,0,1750938667,13029.182468249994,29910.193743390002,53247.07156536 2025-06-26,11:51:09.000,177,11071411,5485,0,1750938668,13028.764817030002,32677.40726532,53246.938810080006 2025-06-26,11:51:10.000,177,11071304,5085,0,1750938669,13028.52230987,32677.08300534,53246.84797752 2025-06-26,11:51:11.000,177,11071382,5044,0,1750938670,13028.36063843,22990.18970673,53246.70823512 2025-06-26,11:51:12.000,177,11071312,5044,0,1750938671,13028.21917592,29447.63688192,53246.64535104001 2025-06-26,11:51:13.000,177,11071347,5525,0,1750938672,13028.07097709999,33137.71545432,53246.55451848001 2025-06-26,11:51:14.000,177,11071329,5725,0,1750938673,13027.828469939988,34521.45967332,53246.365866240005 2025-06-26,11:51:15.000,177,11071264,5165,0,1750938674,13027.585962780002,34060.04477091,53246.28900792001 2025-06-26,11:51:16.000,177,11071192,5005,0,1750938675,13027.377137169991,32675.976291929997,53246.177214 2025-06-26,11:51:17.000,177,11071374,5245,0,1750938676,13027.356928239991,34059.276415739994,53246.044458719996 2025-06-26,11:51:18.000,177,11071369,5325,0,1750938677,13027.424291340001,29907.430484430006,53246.030484480005 2025-06-26,11:51:19.000,177,11071348,4365,0,1750938678,13027.397346099991,26678.181736650004,53245.911703440004 2025-06-26,11:51:20.000,177,11071344,4965,0,1750938679,13027.356928239991,24371.600663699995,53245.876767839996 2025-06-26,11:51:21.000,177,11071411,5565,0,1750938680,13027.316510379991,29906.415409709996,53245.84183224 2025-06-26,11:51:22.000,177,11071386,4965,0,1750938681,13027.28282883,31290.082088280004,53245.764973920006 2025-06-26,11:51:23.000,177,11071337,5365,0,1750938682,13027.269356209996,28061.242190040008,53245.70208984 2025-06-26,11:51:24.000,177,11071393,5525,0,1750938683,13027.18178418,27138.616809989995,53245.68112848 2025-06-26,11:51:25.000,177,11071371,5325,0,1750938684,13026.95948595,30367.315725630004,53245.61125728 2025-06-26,11:51:26.000,177,11071408,4965,0,1750938685,13026.663088309993,28983.550359240005,53245.62523152 2025-06-26,11:51:27.000,177,11071384,5085,0,1750938686,13026.231964469996,29906.161641030005,53245.55536032 2025-06-26,11:51:28.000,177,11071353,5525,0,1750938687,13025.71326859999,30828.603743700005,53245.429592160006 2025-06-26,11:51:29.000,177,11071406,4485,0,1750938688,13024.810603059996,29444.972310779995,53245.3387596 2025-06-26,11:51:30.000,177,11071392,5085,0,1750938689,13023.975300619997,31290.187825229994,53245.25491416001 2025-06-26,11:51:31.000,177,11071390,4925,0,1750938690,13023.220833899999,33135.579567930006,53245.08722328001 2025-06-26,11:51:32.000,177,11071421,5645,0,1750938691,13022.601093379992,25294.698335459994,53244.94748088001 2025-06-26,11:51:33.000,177,11071395,5405,0,1750938692,13022.13628798999,32675.074003290007,53244.737867280004 2025-06-26,11:51:34.000,177,11071381,5405,0,1750938693,13021.887044519994,33136.495954829996,53244.5003052 2025-06-26,11:51:35.000,177,11071377,5525,0,1750938694,13021.698427839998,26217.669122880005,53244.28370448 2025-06-26,11:51:36.000,177,11071381,5405,0,1750938695,13021.415502819997,31291.611749489995,53244.088065120006 2025-06-26,11:51:37.000,177,11071350,5165,0,1750938696,13021.07868731999,31291.787977739994,53243.82255456001 2025-06-26,11:51:38.000,177,11071351,5125,0,1750938697,13020.647563479994,31753.259273190008,53243.71774776 2025-06-26,11:51:39.000,177,11071362,4365,0,1750938698,13020.250121190002,29907.96621831,53243.4522372 2025-06-26,11:51:40.000,177,11071348,5044,0,1750938699,13019.85941520999,31752.617802359993,53243.18672664 2025-06-26,11:51:41.000,177,11071359,5405,0,1750938700,13019.468709229994,32674.714497659996,53242.97012592 2025-06-26,11:51:42.000,177,11071368,5044,0,1750938701,13019.226202069993,26677.949115359996,53242.73256384 2025-06-26,11:51:43.000,177,11071305,5684,0,1750938702,13019.091475870002,32212.636977029993,53242.49500176 2025-06-26,11:51:44.000,177,11071359,5405,0,1750938703,13018.902859189991,26677.533216690004,53242.28538816001 2025-06-26,11:51:45.000,177,11071400,5125,0,1750938704,13018.64687941,31290.152579579997,53242.06180032 2025-06-26,11:51:46.000,177,11071344,5085,0,1750938705,13018.58625262,29906.563441439997,53241.82423824 2025-06-26,11:51:47.000,177,11071345,5405,0,1750938706,13018.66035202999,31751.609776769998,53241.64956024 2025-06-26,11:51:48.000,177,11071430,5205,0,1750938707,13018.889386570001,27139.067954309998,53241.49584360001 2025-06-26,11:51:49.000,177,11071375,4765,0,1750938708,13019.138630039997,25294.120306800003,53241.35610120001 2025-06-26,11:51:50.000,177,11071388,4965,0,1750938709,13019.320510409998,33135.50907663,53241.27225576 2025-06-26,11:51:51.000,177,11071392,5285,0,1750938710,13019.374400889988,29445.627879870008,53241.118539120005 2025-06-26,11:51:52.000,177,11071401,5205,0,1750938711,13019.320510409998,29907.092126190008,53241.048667920004 2025-06-26,11:51:53.000,177,11071351,5525,0,1750938712,13019.286828859993,30368.344898609997,53241.02770656 2025-06-26,11:51:54.000,177,11071404,5005,0,1750938713,13019.488918159994,26678.2169823,53240.94386112001 2025-06-26,11:51:55.000,177,11071425,5245,0,1750938714,13019.7853158,30829.506032339996,53240.8670028 2025-06-26,11:51:56.000,177,11071359,5684,0,1750938715,13019.96719617,29445.86050116,53240.783157360005 2025-06-26,11:51:57.000,177,11071233,5565,0,1750938716,13020.02782296,26678.646979230005,53240.762196 2025-06-26,11:51:58.000,177,11071368,5044,0,1750938717,13020.135603919996,28524.08101671,53240.69931192 2025-06-26,11:51:59.000,177,11071359,4445,0,1750938718,13020.250121190002,28063.173651660007,53240.67835056001 2025-06-26,11:52:00.000,177,11071386,4925,0,1750938719,13020.627354549993,34982.197859249995,53240.60847936001 2025-06-26,11:52:01.000,177,11071314,5205,0,1750938720,13021.10563256,31753.365010139998,53240.664376320005 2025-06-26,11:52:02.000,177,11071348,5325,0,1750938721,13021.556965329997,29447.213934119995,53240.685337680006 2025-06-26,11:52:03.000,177,11071375,5525,0,1750938722,13021.880308209998,33137.81414214001,53240.6923248 2025-06-26,11:52:04.000,177,11071369,5605,0,1750938723,13022.08239751,29448.391138830004,53240.713286160004 2025-06-26,11:52:05.000,177,11071288,5044,0,1750938724,13022.19691477999,31293.888618480007,53240.83905432 2025-06-26,11:52:06.000,177,11071326,5005,0,1750938725,13022.27775049999,31755.670075650007,53240.7971316 2025-06-26,11:52:07.000,177,11071350,5165,0,1750938726,13022.37879514999,26681.797940339995,53240.853028560006 2025-06-26,11:52:08.000,177,11071353,5405,0,1750938727,13022.553939209996,25759.038626819995,53240.86001568 2025-06-26,11:52:09.000,177,11071310,4525,0,1750938728,13022.978326739998,27142.522028010004,53240.92289976001 2025-06-26,11:52:10.000,177,11071372,5085,0,1750938729,13023.470077369995,31293.839274569997,53241.04168080001 2025-06-26,11:52:11.000,177,11071393,5565,0,1750938730,13024.110026820003,26681.163518639994,53241.09757776 2025-06-26,11:52:12.000,177,11071369,5485,0,1750938731,13024.78365782,33600.27936492,53241.16046184001 2025-06-26,11:52:13.000,177,11071327,5445,0,1750938732,13025.416870959998,28526.47067178,53241.34212696 2025-06-26,11:52:14.000,177,11071368,5005,0,1750938733,13026.110710889996,28065.4857663,53241.47488224001 2025-06-26,11:52:15.000,177,11071330,5085,0,1750938734,13026.669824619989,30372.1725762,53241.64956024 2025-06-26,11:52:16.000,177,11071362,4925,0,1750938735,13027.047057979995,28527.549188670004,53241.74737992 2025-06-26,11:52:17.000,177,11071402,5165,0,1750938736,13027.15483893999,29450.625713040004,53241.86616096 2025-06-26,11:52:18.000,177,11071304,5044,0,1750938737,13027.19525679999,29912.336678909996,53242.04083896 2025-06-26,11:52:19.000,177,11071340,4565,0,1750938738,13027.188520489995,29451.182594309998,53242.20852984 2025-06-26,11:52:20.000,177,11071329,5405,0,1750938739,13027.20199311,28989.753593639995,53242.33429800001 2025-06-26,11:52:21.000,177,11071353,5325,0,1750938740,13027.316510379991,30373.490763509995,53242.48102752001 2025-06-26,11:52:22.000,177,11071353,5405,0,1750938741,13027.404082410001,22070.461519110002,53242.53692448 2025-06-26,11:52:23.000,177,11071349,5565,0,1750938742,13027.538808609992,28528.451477309995,53242.60679568 2025-06-26,11:52:24.000,177,11071330,5125,0,1750938743,13027.666798500002,31757.34071946,53242.76749944001 2025-06-26,11:52:25.000,177,11071357,5485,0,1750938744,13027.781315769993,32218.382017979995,53242.76749944001 2025-06-26,11:52:26.000,177,11071369,5445,0,1750938745,13027.909305659989,31295.524016640004,53242.90025472 2025-06-26,11:52:27.000,177,11071349,5325,0,1750938746,13028.084449719994,31295.157461879993,53242.94916456 2025-06-26,11:52:28.000,177,11071314,5165,0,1750938747,13028.23938485,30372.3135588,53243.04698424 2025-06-26,11:52:29.000,177,11071410,5205,0,1750938748,13028.387583669995,30372.109134030004,53243.07493272001 2025-06-26,11:52:30.000,177,11071318,4885,0,1750938749,13028.636827139992,28526.830177409996,53243.24262360001 2025-06-26,11:52:31.000,177,11071362,4925,0,1750938750,13029.000587879993,30371.83421796,53243.28454632 2025-06-26,11:52:32.000,177,11071330,5205,0,1750938751,13029.43171171999,23452.739519070004,53243.37537888 2025-06-26,11:52:33.000,177,11071331,5445,0,1750938752,13029.74158198,34984.62275997001,53243.49415992 2025-06-26,11:52:34.000,177,11071342,5125,0,1750938753,13029.930198659997,30832.931909520004,53243.60595384001 2025-06-26,11:52:35.000,177,11071308,5205,0,1750938754,13029.957143899992,27603.5562774,53243.73870912 2025-06-26,11:52:36.000,177,11071364,5044,0,1750938755,13029.849362939996,34060.721487389994,53243.81556744 2025-06-26,11:52:37.000,177,11071289,5565,0,1750938756,13029.74158198,31292.803052460004,53243.87845152 2025-06-26,11:52:38.000,177,11071313,5525,0,1750938757,13029.707900429996,30831.479788740005,53244.00421968 2025-06-26,11:52:40.000,177,11071314,5085,0,1750938759,13028.939961089993,32677.259233589997,53244.12300072 2025-06-26,11:52:41.000,177,11071304,5044,0,1750938760,13028.19896699,27142.106129339998,53244.14396208 2025-06-26,11:52:42.000,177,11071325,5525,0,1750938761,13027.612908019997,27141.810065879996,53244.19287192 2025-06-26,11:52:43.000,177,11071367,5605,0,1750938762,13027.23567465999,28063.998399870005,53244.07409088 2025-06-26,11:52:44.000,177,11071354,5085,0,1750938763,13026.97295856999,31292.598627690008,53244.10203936 2025-06-26,11:52:45.000,177,11071343,5605,0,1750938764,13026.878650229999,27602.27333574,53244.032168159996 2025-06-26,11:52:46.000,177,11071328,5005,0,1750938765,13026.91233177999,30369.691282440006,53243.95530984 2025-06-26,11:52:47.000,177,11071339,5405,0,1750938766,13026.95948595,26679.535169609997,53243.899412880004 2025-06-26,11:52:48.000,177,11071325,5605,0,1750938767,13026.97969488,30369.656036789995,53243.82954168 2025-06-26,11:52:49.000,177,11071452,5085,0,1750938768,13027.19525679999,31753.379108399997,53243.731722000004 2025-06-26,11:52:50.000,177,11071320,5325,0,1750938769,13027.552281229997,28524.511013640004,53243.7666576 2025-06-26,11:52:51.000,177,11071352,4685,0,1750938770,13027.862151489993,28063.26529035,53243.82954168 2025-06-26,11:52:52.000,177,11071343,5525,0,1750938771,13028.39431997999,27601.984321409996,53243.78761896 2025-06-26,11:52:53.000,177,11071361,5725,0,1750938772,13028.987115260003,30830.59864749,53243.8365288 2025-06-26,11:52:54.000,177,11071374,5285,0,1750938773,13029.67421887999,29907.81818658,53243.87146440001 2025-06-26,11:52:55.000,177,11071380,5044,0,1750938774,13030.253541539998,25295.093086740002,53243.969284080005 2025-06-26,11:52:56.000,177,11071360,4885,0,1750938775,13030.73855586,28523.770854989998,53244.17889768001 2025-06-26,11:52:57.000,177,11071372,5044,0,1750938776,13031.162943390002,32213.729592179996,53244.20684616001 2025-06-26,11:52:58.000,177,11071410,5165,0,1750938777,13031.567121989989,26217.133388999995,53244.45139536 2025-06-26,11:52:59.000,177,11071367,5485,0,1750938778,13032.09929048,26678.104196219996,53244.570176400004 2025-06-26,11:53:00.000,177,11071349,4805,0,1750938779,13032.678613139993,29445.183784680004,53244.856648320005 2025-06-26,11:53:01.000,177,11071339,5605,0,1750938780,13033.08952804999,25293.640965960003,53244.93350664 2025-06-26,11:53:02.000,177,11071394,5125,0,1750938781,13033.547597129997,28522.022670749997,53245.10119752 2025-06-26,11:53:03.000,177,11071410,4925,0,1750938782,13034.093238239999,31750.397326410006,53245.261901280006 2025-06-26,11:53:04.000,177,11071377,5645,0,1750938783,13034.5378347,28982.598726690005,53245.53439896 2025-06-26,11:53:05.000,177,11071368,5165,0,1750938784,13034.807287099997,27137.362064850007,53245.7230512 2025-06-26,11:53:06.000,177,11071421,5605,0,1750938785,13034.935276989992,32210.719613669993,53245.90471632001 2025-06-26,11:53:07.000,177,11071355,5285,0,1750938786,13035.123893669988,28981.752831089994,53246.12830416 2025-06-26,11:53:08.000,177,11071304,5005,0,1750938787,13035.285565109989,27597.909924270003,53246.247085200004 2025-06-26,11:53:09.000,177,11071414,4845,0,1750938788,13035.440500239994,26675.425526820007,53246.33791776001 2025-06-26,11:53:10.000,177,11071357,5765,0,1750938789,13035.50786333999,33132.93614418,53246.547531359996 2025-06-26,11:53:11.000,177,11071358,5085,0,1750938790,13035.278828799994,27137.009608349996,53246.771119200006 2025-06-26,11:53:12.000,177,11071365,5445,0,1750938791,13034.942013300002,31749.403399079994,53246.86195176001 2025-06-26,11:53:13.000,177,11071351,5565,0,1750938792,13034.746660309997,27598.057956000004,53246.97374568 2025-06-26,11:53:14.000,177,11071385,5325,0,1750938793,13034.706242449996,29903.948214210002,53247.14842368001 2025-06-26,11:53:15.000,177,11071375,5405,0,1750938794,13034.726451379996,23446.430547719996,53247.19733352001 2025-06-26,11:53:16.000,177,11071382,5205,0,1750938795,13034.625406729996,34515.933155399995,53247.31611456001 2025-06-26,11:53:17.000,177,11071342,5044,0,1750938796,13034.5378347,31287.184895850005,53247.34406304001 2025-06-26,11:53:18.000,177,11071336,4725,0,1750938797,13034.53109838999,30825.93212343,53247.34406304001 2025-06-26,11:53:19.000,177,11071418,4965,0,1750938798,13034.564779939996,31286.987520209994,53247.38598576 2025-06-26,11:53:20.000,177,11071365,4765,0,1750938799,13034.679297210001,28058.105327190002,53247.539702400005 2025-06-26,11:53:21.000,177,11071387,5365,0,1750938800,13034.942013300002,31286.416540680002,53247.54668952 2025-06-26,11:53:22.000,177,11071341,5684,0,1750938801,13035.164311529988,34053.52432565999,53247.637522080004 2025-06-26,11:53:23.000,177,11071343,5405,0,1750938802,13035.373137139999,28979.898909900003,53247.756303120004 2025-06-26,11:53:24.000,177,11071371,5605,0,1750938803,13035.581962749995,28057.435659840005,53247.81918720001 2025-06-26,11:53:25.000,177,11071322,4845,0,1750938804,13035.75037049999,31747.08423531,53247.88207128 2025-06-26,11:53:26.000,177,11071353,5485,0,1750938805,13035.891833009991,30824.303774400003,53247.97989096 2025-06-26,11:53:27.000,177,11071399,5205,0,1750938806,13036.046768139997,30823.993612680002,53248.07072352 2025-06-26,11:53:28.000,177,11071367,5245,0,1750938807,13036.174758029993,23905.406451150004,53248.08469776001 2025-06-26,11:53:29.000,177,11071348,4765,0,1750938808,13036.161285410002,30362.38133463,53248.23142728001 2025-06-26,11:53:30.000,177,11071413,4685,0,1750938809,13036.228648509998,27594.91404402,53248.31527272 2025-06-26,11:53:31.000,177,11071343,5245,0,1750938810,13036.477891979994,29439.748905450004,53248.42007952001 2025-06-26,11:53:32.000,177,11071370,5285,0,1750938811,13036.78776223999,28978.467936510002,53248.46898936001 2025-06-26,11:53:33.000,177,11071358,5125,0,1750938812,13037.070687259991,28517.18696757,53248.60873176001 2025-06-26,11:53:34.000,177,11071326,5285,0,1750938813,13037.373821209992,33129.25649832,53248.68559008001 2025-06-26,11:53:35.000,177,11071416,5205,0,1750938814,13037.724109329989,24827.200033860005,53248.797384 2025-06-26,11:53:36.000,177,11071329,5645,0,1750938815,13038.10807899999,28977.981546540002,53248.90219080001 2025-06-26,11:53:37.000,177,11071389,5645,0,1750938816,13038.545939149997,28055.264527799998,53249.000010480006 2025-06-26,11:53:38.000,177,11071317,5445,0,1750938817,13038.956854059994,28055.116496069997,53249.13975288001 2025-06-26,11:53:39.000,177,11071323,5445,0,1750938818,13039.199361219995,30361.295768609998,53249.23058544 2025-06-26,11:53:40.000,177,11071371,5845,0,1750938819,13039.259988009995,33589.846652520006,53249.41225056 2025-06-26,11:53:41.000,177,11071364,4885,0,1750938820,13039.118525499995,26671.64014401,53249.52404448001 2025-06-26,11:53:42.000,177,11071340,5245,0,1750938821,13038.916436199994,27593.93421495,53249.69173536001 2025-06-26,11:53:43.000,177,11071343,5565,0,1750938822,13038.849073099998,31744.69458024,53249.74763232 2025-06-26,11:53:44.000,177,11071356,4765,0,1750938823,13038.788446309998,34050.465003239995,53249.85942624001 2025-06-26,11:53:45.000,177,11071363,5405,0,1750938824,13038.721083209988,28054.510270889994,53250.02711712001 2025-06-26,11:53:46.000,177,11071366,5044,0,1750938825,13038.593093319992,28515.42468507,53250.06205272 2025-06-26,11:53:47.000,177,11071382,4845,0,1750938826,13038.444894499997,27592.940287620004,53250.11794968001 2025-06-26,11:53:48.000,177,11071321,5485,0,1750938827,13038.350586159992,27593.010778919997,53250.25769208 2025-06-26,11:53:49.000,177,11071360,4845,0,1750938828,13038.364058779996,27593.003729789998,53250.2996148 2025-06-26,11:53:50.000,177,11071351,5884,0,1750938829,13038.350586159992,26209.365247740003,53250.34852464 2025-06-26,11:53:51.000,177,11071325,5565,0,1750938830,13038.337113540001,27592.848648929998,53250.39743448 2025-06-26,11:53:52.000,177,11071367,5325,0,1750938831,13038.350586159992,29437.486134720006,53250.460318560006 2025-06-26,11:53:53.000,177,11071351,5485,0,1750938832,13038.438158190002,28976.275657079997,53250.55115112001 2025-06-26,11:53:54.000,177,11071359,5405,0,1750938833,13038.350586159992,35433.398572289996,53250.56512536 2025-06-26,11:53:55.000,177,11071311,5325,0,1750938834,13038.16870578999,26670.484086690005,53250.64198368 2025-06-26,11:53:56.000,177,11071371,5245,0,1750938835,13038.15523317,30821.068223730006,53250.69089352 2025-06-26,11:53:57.000,177,11071337,5565,0,1750938836,13038.471839739992,33126.33110937,53250.80268744 2025-06-26,11:53:58.000,177,11071314,5205,0,1750938837,13038.754764759993,29897.307933749995,53250.81666168001 2025-06-26,11:53:59.000,177,11071325,5565,0,1750938838,13038.902963579989,26207.391491340008,53250.9284556 2025-06-26,11:54:00.000,177,11071357,5485,0,1750938839,13038.970326679999,33125.287838129996,53251.07518512 2025-06-26,11:54:01.000,177,11071338,5005,0,1750938840,13038.990535609999,31741.712798249995,53251.23588888 2025-06-26,11:54:02.000,177,11071380,4845,0,1750938841,13038.889490959999,33125.42882073,53251.26383736 2025-06-26,11:54:03.000,177,11071322,4965,0,1750938842,13038.815391549993,32202.775244160002,53251.30576008 2025-06-26,11:54:04.000,177,11071339,5485,0,1750938843,13038.842336789989,27129.227368830005,53251.3826184 2025-06-26,11:54:05.000,177,11071343,5565,0,1750938844,13039.078107639994,29434.9907427,53251.494412320004 2025-06-26,11:54:06.000,177,11071417,5445,0,1750938845,13039.35429635,29435.075332260007,53251.47345096 2025-06-26,11:54:07.000,177,11071358,4965,0,1750938846,13039.603539819997,32202.450984180003,53251.592232 2025-06-26,11:54:08.000,177,11071337,5405,0,1750938847,13039.630485059992,30819.06627081,53251.71800016 2025-06-26,11:54:09.000,177,11071386,4925,0,1750938848,13039.529440409991,31280.67149973,53251.75992288 2025-06-26,11:54:10.000,177,11071407,4725,0,1750938849,13039.30714217999,30819.933313800007,53251.87171680001 2025-06-26,11:54:11.000,177,11071350,4965,0,1750938850,13039.219570149995,31742.241483000005,53251.948575120005 2025-06-26,11:54:12.000,177,11071408,5125,0,1750938851,13039.320614799995,32203.184093699994,53251.997484960004 2025-06-26,11:54:13.000,177,11071392,5245,0,1750938852,13039.643957679997,34047.49731951,53252.1512016 2025-06-26,11:54:14.000,177,11071208,5085,0,1750938853,13039.980773179988,27590.41669908,53252.29793112001 2025-06-26,11:54:15.000,177,11071368,4805,0,1750938854,13040.32432498999,29435.033037479996,53252.48658336 2025-06-26,11:54:16.000,177,11071362,4885,0,1750938855,13040.701558349996,32202.260657670005,53252.63331288001 2025-06-26,11:54:17.000,177,11071333,5485,0,1750938856,13041.004692299997,33585.88504146,53252.78004240001 2025-06-26,11:54:18.000,177,11071351,5285,0,1750938857,13041.220254219988,28051.521439770004,53252.97568176001 2025-06-26,11:54:19.000,177,11071355,5684,0,1750938858,13041.354980419994,30818.502340410007,53253.0595272 2025-06-26,11:54:20.000,177,11071382,5205,0,1750938859,13041.56380602999,24822.674492399994,53253.23420520001 2025-06-26,11:54:21.000,177,11071314,5245,0,1750938860,13041.55033341,26667.34722384,53253.45080592001 2025-06-26,11:54:22.000,177,11071381,5485,0,1750938861,13041.341507799989,26667.48115731,53253.576574080005 2025-06-26,11:54:23.000,177,11071340,5085,0,1750938862,13040.984483369997,31279.40970546,53253.66041952 2025-06-26,11:54:24.000,177,11071289,5405,0,1750938863,13040.600513699996,32201.68967814,53253.80714904001 2025-06-26,11:54:25.000,177,11071346,5044,0,1750938864,13040.28390712999,30356.8054728,53253.863046000006 2025-06-26,11:54:26.000,177,11071368,5285,0,1750938865,13039.933619009993,32662.886057519994,53253.88400736001 2025-06-26,11:54:27.000,177,11071337,5645,0,1750938866,13039.536176720001,29896.017942959996,53253.8979816 2025-06-26,11:54:28.000,177,11071341,5285,0,1750938867,13039.16567966999,27129.326056649996,53253.77221344 2025-06-26,11:54:29.000,177,11071359,5485,0,1750938868,13038.795182619993,31741.797387810002,53253.80714904001 2025-06-26,11:54:30.000,177,11071361,4605,0,1750938869,13038.492048669992,28974.80238891,53253.7233036 2025-06-26,11:54:31.000,177,11071328,4965,0,1750938870,13038.1754421,34508.9545167,53253.70932936 2025-06-26,11:54:32.000,177,11071345,5485,0,1750938871,13037.730845639999,29896.45498902,53253.68836800001 2025-06-26,11:54:33.000,177,11071348,5245,0,1750938872,13037.380557520002,29895.933353400003,53253.61150968 2025-06-26,11:54:34.000,177,11071332,5125,0,1750938873,13037.090896189991,27128.557701480007,53253.576574080005 2025-06-26,11:54:35.000,177,11071364,4845,0,1750938874,13036.87533427,27589.831621289995,53253.4438188 2025-06-26,11:54:36.000,177,11071343,5525,0,1750938875,13036.78776223999,29895.884009489993,53253.39490896 2025-06-26,11:54:37.000,177,11071358,5085,0,1750938876,13036.902279509995,31740.6906744,53253.241192320005 2025-06-26,11:54:38.000,177,11071401,5405,0,1750938877,13037.319930730002,27589.838670419995,53253.18529536001 2025-06-26,11:54:39.000,177,11071396,4925,0,1750938878,13037.791472429999,23900.34517581,53253.22023096 2025-06-26,11:54:40.000,177,11071320,4245,0,1750938879,13038.263014129996,31741.141818720003,53253.15035976 2025-06-26,11:54:41.000,177,11071302,4925,0,1750938880,13038.451630809992,28513.161914340002,53253.20625672 2025-06-26,11:54:42.000,177,11071422,5044,0,1750938881,13038.646983799998,25746.3219963,53253.26215368001 2025-06-26,11:54:43.000,177,11071349,5485,0,1750938882,13038.849073099998,32664.606045239998,53253.27612792 2025-06-26,11:54:44.000,177,11071325,5405,0,1750938883,13039.0511624,32664.768175229998,53253.408883200005 2025-06-26,11:54:45.000,177,11071315,5325,0,1750938884,13039.09158026,31281.129693180003,53253.46478016 2025-06-26,11:54:46.000,177,11071384,4765,0,1750938885,13038.882754649989,29897.674488510005,53253.55561272 2025-06-26,11:54:47.000,177,11071326,5005,0,1750938886,13038.492048669992,27130.757030039997,53253.60452256 2025-06-26,11:54:48.000,177,11071409,5525,0,1750938887,13037.95314387,30820.729865489993,53253.6534324 2025-06-26,11:54:49.000,177,11071357,5485,0,1750938888,13037.542228959988,30820.934290260004,53253.64644528001 2025-06-26,11:54:50.000,177,11071351,5005,0,1750938889,13037.333403349992,30820.856749829996,53253.70932936 2025-06-26,11:54:51.000,177,11071383,5445,0,1750938890,13037.373821209992,26208.540499530005,53253.63945816001 2025-06-26,11:54:52.000,177,11071326,5285,0,1750938891,13037.367084899997,28975.669431899994,53253.674393760004 2025-06-26,11:54:53.000,177,11071395,5605,0,1750938892,13037.346875969997,26669.617043699996,53253.71631648001 2025-06-26,11:54:54.000,177,11071368,4965,0,1750938893,13037.185204529997,29436.950400839996,53253.70932936 2025-06-26,11:54:55.000,177,11071360,5044,0,1750938894,13036.983115229996,31281.95444139,53253.68138088 2025-06-26,11:54:56.000,177,11071437,5405,0,1750938895,13036.94943367999,31281.919195740003,53253.70932936 2025-06-26,11:54:57.000,177,11071419,5525,0,1750938896,13037.097632500001,30359.385454379997,53253.60452256 2025-06-26,11:54:58.000,177,11071426,5044,0,1750938897,13037.259303940002,26669.58179805,53253.68138088 2025-06-26,11:54:59.000,177,11071407,5325,0,1750938898,13037.400766450002,33587.52748875,53253.61150968 2025-06-26,11:55:00.000,177,11071381,5365,0,1750938899,13037.569174199998,30359.04004701,53253.576574080005 2025-06-26,11:55:01.000,177,11071297,5605,0,1750938900,13037.636537299994,26208.145748249997,53253.59753544001 2025-06-26,11:55:02.000,177,11071314,4965,0,1750938901,13037.636537299994,29436.58384608,53253.625483920005 2025-06-26,11:55:03.000,177,11071427,5325,0,1750938902,13037.461393240003,31742.63623428,53253.63945816001 2025-06-26,11:55:04.000,177,11071351,5325,0,1750938903,13037.138050360001,30359.399552639996,53253.6534324 2025-06-26,11:55:05.000,177,11071353,5365,0,1750938904,13036.821443789995,33588.28879479,53253.5835612 2025-06-26,11:55:06.000,177,11071367,5405,0,1750938905,13036.572200319999,28515.297800729997,53253.527664240006 2025-06-26,11:55:07.000,177,11071410,4965,0,1750938906,13036.269066369998,28515.523372890006,53253.48574152 2025-06-26,11:55:08.000,177,11071350,5085,0,1750938907,13036.127603859997,27593.32094064,53253.457793040005 2025-06-26,11:55:09.000,177,11071344,5125,0,1750938908,13036.053504449992,28516.0661559,53253.408883200005 2025-06-26,11:55:10.000,177,11071416,4285,0,1750938909,13035.932250869992,27132.892916430006,53253.36696048 2025-06-26,11:55:11.000,177,11071363,5605,0,1750938910,13035.602171679995,33129.016827900006,53253.27612792 2025-06-26,11:55:12.000,177,11071381,5085,0,1750938911,13035.197993079993,28516.88385498,53253.24817944 2025-06-26,11:55:13.000,177,11071369,5765,0,1750938912,13034.773605549992,28055.624033429995,53253.20625672 2025-06-26,11:55:14.000,177,11071381,5365,0,1750938913,13034.31553647,28516.975493670005,53253.09446280001 2025-06-26,11:55:15.000,177,11071400,5285,0,1750938914,13033.938303109993,24827.40445863,53252.96170752 2025-06-26,11:55:16.000,177,11071422,5044,0,1750938915,13033.527388199996,27133.738812030002,53252.91279768 2025-06-26,11:55:17.000,177,11071342,4965,0,1750938916,13033.08952804999,28056.427634249994,53252.76606816 2025-06-26,11:55:18.000,177,11071389,5285,0,1750938917,13032.658404209993,31285.295729010002,53252.619338640005 2025-06-26,11:55:19.000,177,11071354,4885,0,1750938918,13032.260961920001,33591.38336286,53252.57741592 2025-06-26,11:55:20.000,177,11071349,4885,0,1750938919,13031.863519629995,28978.96137561,53252.43767352 2025-06-26,11:55:21.000,177,11071372,4845,0,1750938920,13031.654694019999,29901.311839589995,53252.31190536 2025-06-26,11:55:22.000,177,11071364,4925,0,1750938921,13031.459341029993,29901.24134829,53252.26998264 2025-06-26,11:55:23.000,177,11071343,5485,0,1750938922,13031.223570180002,27133.795205069997,53252.165175840004 2025-06-26,11:55:24.000,177,11071404,5044,0,1750938923,13030.87328205999,21598.994557319995,53252.03242056 2025-06-26,11:55:25.000,177,11071400,5085,0,1750938924,13030.59035703999,28978.31990478,53251.87870392 2025-06-26,11:55:26.000,177,11071355,5485,0,1750938925,13030.448894529989,25288.276578029996,53251.634154720006 2025-06-26,11:55:27.000,177,11071345,5445,0,1750938926,13030.381531429994,28516.679430210002,53251.62716760001 2025-06-26,11:55:28.000,177,11071353,5605,0,1750938927,13030.462367149994,35434.744956120005,53251.50139944 2025-06-26,11:55:29.000,177,11071351,5285,0,1750938928,13030.428685599989,25287.811335449995,53251.35466992 2025-06-26,11:55:30.000,177,11071295,5725,0,1750938929,13030.293959399998,34050.6905754,53251.19396616 2025-06-26,11:55:31.000,177,11071361,5645,0,1750938930,13030.327640949989,29438.282686410006,53251.09614648 2025-06-26,11:55:32.000,177,11071394,4325,0,1750938931,13030.57014810999,27132.01177518,53251.02627528 2025-06-26,11:55:33.000,177,11071380,5205,0,1750938932,13030.85307312999,29899.401525359994,53250.87255864 2025-06-26,11:55:34.000,177,11071357,5645,0,1750938933,13030.933908849991,31283.124596969996,53250.7537776 2025-06-26,11:55:35.000,177,11071365,5525,0,1750938934,13030.81939158,28976.945324429995,53250.73980336 2025-06-26,11:55:36.000,177,11071324,4925,0,1750938935,13030.57014810999,31282.574764830002,53250.628009440006 2025-06-26,11:55:37.000,177,11071369,5565,0,1750938936,13030.293959399998,26670.089335409997,53250.56512536 2025-06-26,11:55:38.000,177,11071336,4965,0,1750938937,13030.064924860002,28053.382410089995,53250.43237008001 2025-06-26,11:55:39.000,177,11071342,4965,0,1750938938,13029.856099249992,32665.353253020003,53250.341537520006 2025-06-26,11:55:40.000,177,11071243,5325,0,1750938939,13029.6203284,27131.165879580003,53250.1598724 2025-06-26,11:55:41.000,177,11071379,5325,0,1750938940,13029.35761231,27592.792255890003,53250.04807848001 2025-06-26,11:55:42.000,177,11071351,5884,0,1750938941,13028.859125369992,28515.692552010005,53249.85243912 2025-06-26,11:55:43.000,177,11071346,4925,0,1750938942,13028.387583669995,28515.953369819996,53249.7057096 2025-06-26,11:55:44.000,177,11071383,5565,0,1750938943,13027.996877689999,28977.54450048,53249.51007024 2025-06-26,11:55:45.000,177,11071312,4885,0,1750938944,13027.639853259992,28516.72172499,53249.34936648 2025-06-26,11:55:46.000,177,11071345,5405,0,1750938945,13027.21546572999,27594.688471860005,53249.118791520006 2025-06-26,11:55:47.000,177,11071371,5445,0,1750938946,13026.804550819994,25750.050986069997,53248.91616504 2025-06-26,11:55:48.000,177,11071374,5005,0,1750938947,13026.501416869993,31284.908026859994,53248.83930672 2025-06-26,11:55:49.000,177,11071386,4925,0,1750938948,13026.279118639992,29901.488067840008,53248.52488632 2025-06-26,11:55:50.000,177,11071340,5325,0,1750938949,13026.097238269991,29901.812327820007,53248.42007952001 2025-06-26,11:55:51.000,177,11071363,5525,0,1750938950,13026.009666239996,27134.683395450003,53248.161556080006 2025-06-26,11:55:52.000,177,11071378,4205,0,1750938951,13025.989457309995,26673.642096929994,53248.08469776001 2025-06-26,11:55:53.000,177,11071364,4885,0,1750938952,13026.137656129991,27134.908967609997,53247.83316144 2025-06-26,11:55:54.000,177,11071346,4925,0,1750938953,13026.474471629997,32208.24536904,53247.77027736001 2025-06-26,11:55:55.000,177,11071183,5684,0,1750938954,13026.818023439999,31285.725725940007,53247.6445092 2025-06-26,11:55:56.000,177,11071338,5005,0,1750938955,13027.188520489995,29902.157735190005,53247.61656072 2025-06-26,11:55:57.000,177,11071334,5044,0,1750938956,13027.572490159997,30824.740820460007,53247.48380544001 2025-06-26,11:55:58.000,177,11071344,4965,0,1750938957,13028.13160388999,32208.449793809996,53247.43489560001 2025-06-26,11:55:59.000,177,11071350,4925,0,1750938958,13028.993851569998,26212.544405370005,53247.39996 2025-06-26,11:56:00.000,177,11071333,5684,0,1750938959,13030.078397479992,26673.804226919994,53247.35803728 2025-06-26,11:56:01.000,177,11071319,5325,0,1750938960,13031.082107670001,30824.938196100004,53247.48380544001 2025-06-26,11:56:02.000,177,11071305,5325,0,1750938961,13031.95782797,29902.644125160004,53247.65149632001 2025-06-26,11:56:03.000,177,11071312,4805,0,1750938962,13032.604513730003,28980.335955960007,53247.72136752 2025-06-26,11:56:04.000,177,11071306,5005,0,1750938963,13032.954801849999,31747.711607880003,53247.86110992 2025-06-26,11:56:05.000,177,11071328,5085,0,1750938964,13033.103000669995,32208.936183779995,53248.01482656001 2025-06-26,11:56:06.000,177,11071357,5285,0,1750938965,13033.12994590999,31747.76095179,53248.14758184 2025-06-26,11:56:07.000,177,11071364,5165,0,1750938966,13033.11647329,27596.803210860002,53248.259375760004 2025-06-26,11:56:08.000,177,11071326,5005,0,1750938967,13033.09626436,28980.836444190005,53248.38514392 2025-06-26,11:56:09.000,177,11071339,5325,0,1750938968,13033.13668222,29903.631003360002,53248.51091208 2025-06-26,11:56:10.000,177,11071324,4965,0,1750938969,13033.06931911999,33593.639084459996,53248.52488632 2025-06-26,11:56:11.000,177,11071343,5605,0,1750938970,13032.97501078,32209.965356760003,53248.58777040001 2025-06-26,11:56:12.000,177,11071353,5405,0,1750938971,13032.90764767999,27597.557467770006,53248.62969312 2025-06-26,11:56:13.000,177,11071315,5684,0,1750938972,13032.847020889989,35438.50919154,53248.69956432 2025-06-26,11:56:14.000,177,11071297,5285,0,1750938973,13032.853757199999,29903.722642049994,53248.70655144001 2025-06-26,11:56:15.000,177,11071396,5205,0,1750938974,13032.97501078,30364.97541447,53248.6925772 2025-06-26,11:56:16.000,177,11071373,5765,0,1750938975,13033.204045319995,29442.6742944,53248.69956432 2025-06-26,11:56:17.000,177,11071368,4885,0,1750938976,13033.547597129997,26214.116361360007,53248.713538560005 2025-06-26,11:56:18.000,177,11071349,5445,0,1750938977,13033.695795949992,32671.662224369997,53248.783409760006 2025-06-26,11:56:19.000,177,11071364,5005,0,1750938978,13033.655378089992,29904.30067071,53248.75546128001 2025-06-26,11:56:20.000,177,11071367,4885,0,1750938979,13033.385925689996,31288.04488971,53248.832319600006 2025-06-26,11:56:21.000,177,11071362,5085,0,1750938980,13032.98848339999,27137.073050520004,53248.881229440005 2025-06-26,11:56:22.000,177,11071303,5365,0,1750938981,13032.577568489993,30365.76491703,53248.92315216001 2025-06-26,11:56:23.000,177,11071351,5365,0,1750938982,13032.173389889991,25292.174746920005,53248.88821656 2025-06-26,11:56:24.000,177,11071238,5044,0,1750938983,13031.722057119994,28059.790069259994,53248.87424232001 2025-06-26,11:56:25.000,177,11071368,4925,0,1750938984,13031.290933279997,30366.23015961,53248.79039688 2025-06-26,11:56:26.000,177,11071363,5325,0,1750938985,13030.846336819995,30827.55342333,53248.664628720006 2025-06-26,11:56:27.000,177,11071402,4925,0,1750938986,13030.52973024999,24831.40836447,53248.70655144001 2025-06-26,11:56:28.000,177,11071295,5605,0,1750938987,13030.368058809989,29904.963288929997,53248.68559008001 2025-06-26,11:56:29.000,177,11071308,5044,0,1750938988,13030.347849879989,31288.580623589995,53248.57379616 2025-06-26,11:56:30.000,177,11071326,5005,0,1750938989,13030.415212979999,34056.01266855,53248.4829636 2025-06-26,11:56:31.000,177,11071346,4925,0,1750938990,13030.428685599989,31749.741757320007,53248.427066640004 2025-06-26,11:56:32.000,177,11071316,5205,0,1750938991,13030.408476669989,27137.355015719993,53248.46200224 2025-06-26,11:56:33.000,177,11071324,5044,0,1750938992,13030.435421909999,29443.31576523,53248.42007952001 2025-06-26,11:56:34.000,177,11071360,5044,0,1750938993,13030.415212979999,30827.010640320004,53248.39213104 2025-06-26,11:56:35.000,177,11071363,5285,0,1750938994,13030.401740359994,31288.263412739994,53248.30129848001 2025-06-26,11:56:36.000,177,11071323,5445,0,1750938995,13030.448894529989,33133.26040416,53248.329246960006 2025-06-26,11:56:37.000,177,11071382,5044,0,1750938996,13030.455630839999,32672.042877390006,53248.24540152 2025-06-26,11:56:38.000,177,11071343,5525,0,1750938997,13030.334377259998,25753.490961510004,53248.2384144 2025-06-26,11:56:39.000,177,11071367,5725,0,1750938998,13030.078397479992,28521.078087329995,53248.21745304 2025-06-26,11:56:40.000,177,11071288,4125,0,1750938999,13029.68095519,28521.20497167,53248.18251744001 2025-06-26,11:56:41.000,177,11071378,5044,0,1750939000,13029.189204559989,31288.714557059997,53248.18950456 2025-06-26,11:56:42.000,177,11071337,5565,0,1750939001,13028.663772380001,34056.238240709994,53248.140594720004 2025-06-26,11:56:43.000,177,11071352,5245,0,1750939002,13028.07097709999,31288.975374870002,53248.08469776001 2025-06-26,11:56:44.000,177,11071384,4805,0,1750939003,13027.383873480001,30366.639009150007,53247.9589296 2025-06-26,11:56:45.000,177,11071382,4685,0,1750939004,13026.622670449993,29444.168709959995,53247.86809704001 2025-06-26,11:56:46.000,177,11071357,5605,0,1750939005,13026.01640254999,34056.73872894001,53247.72136752 2025-06-26,11:56:47.000,177,11071405,5325,0,1750939006,13025.61222394999,34518.30166308,53247.588612240004 2025-06-26,11:56:48.000,177,11071333,5445,0,1750939007,13025.484234059993,32673.664177290004,53247.45585696 2025-06-26,11:56:49.000,177,11071321,5405,0,1750939008,13025.376453099998,30367.632936480004,53247.31611456001 2025-06-26,11:56:50.000,177,11071360,5205,0,1750939009,13025.322562619993,24371.41033719,53247.16938504 2025-06-26,11:56:51.000,177,11071396,5165,0,1750939010,13025.356244169998,28984.022650950006,53247.07156536 2025-06-26,11:56:52.000,177,11071361,5405,0,1750939011,13025.558333469999,32213.05992483,53247.00169416 2025-06-26,11:56:53.000,177,11071327,5605,0,1750939012,13026.029875169996,27139.54024602,53246.938810080006 2025-06-26,11:56:54.000,177,11071356,4885,0,1750939013,13026.642879379993,28984.642974389993,53246.8060548 2025-06-26,11:56:55.000,177,11071380,5085,0,1750939014,13027.269356209996,33136.1364492,53246.78509344 2025-06-26,11:56:56.000,177,11071312,4965,0,1750939015,13027.781315769993,26217.655024620006,53246.89688736 2025-06-26,11:56:57.000,177,11071356,5325,0,1750939016,13027.963196139994,33136.75677264,53246.938810080006 2025-06-26,11:56:58.000,177,11071343,5645,0,1750939017,13027.902569349993,25295.403248460003,53247.00868128001 2025-06-26,11:56:59.000,177,11071387,5684,0,1750939018,13027.599435399992,25756.684217400005,53246.98073280001 2025-06-26,11:57:00.000,177,11071352,5125,0,1750939019,13027.127893699995,31753.03370103,53247.07855248001 2025-06-26,11:57:01.000,177,11071356,5085,0,1750939020,13026.716978789998,34981.774911450004,53247.050604 2025-06-26,11:57:02.000,177,11071329,5605,0,1750939021,13026.467735320002,32214.413357790007,53247.07855248001 2025-06-26,11:57:03.000,177,11071382,5285,0,1750939022,13026.319536499992,33137.28545739,53247.085539600004 2025-06-26,11:57:04.000,177,11071375,5405,0,1750939023,13026.225228160001,25757.417326919996,53247.1204752 2025-06-26,11:57:05.000,177,11071338,5085,0,1750939024,13026.164601370001,33137.70840519,53247.04361688 2025-06-26,11:57:06.000,177,11071323,5485,0,1750939025,13025.969248379995,25757.417326919996,53247.05759112001 2025-06-26,11:57:07.000,177,11071404,4885,0,1750939026,13025.90188528,31753.569434909994,53247.12746232001 2025-06-26,11:57:08.000,177,11071344,5085,0,1750939027,13025.787368009995,31291.957156860008,53247.04361688 2025-06-26,11:57:09.000,177,11071308,5044,0,1750939028,13025.531388229989,25756.663070010007,53247.07855248001 2025-06-26,11:57:10.000,177,11071414,4205,0,1750939029,13024.992483429996,30830.366026200005,53247.050604 2025-06-26,11:57:11.000,177,11071342,4885,0,1750939030,13024.628722689995,30369.028664219994,53246.9457972 2025-06-26,11:57:12.000,177,11071369,5565,0,1750939031,13024.379479219999,33597.798071159996,53246.92483584 2025-06-26,11:57:13.000,177,11071359,5445,0,1750939032,13024.386215529994,30830.323731419994,53246.83400328 2025-06-26,11:57:14.000,177,11071380,4965,0,1750939033,13024.460314939999,28523.982328889993,53246.74317072001 2025-06-26,11:57:15.000,177,11071353,5525,0,1750939034,13024.55462327999,28523.883641070002,53246.6663124 2025-06-26,11:57:16.000,177,11071328,4845,0,1750939035,13024.69608578999,31291.696339050002,53246.652338160005 2025-06-26,11:57:17.000,177,11071323,5365,0,1750939036,13024.78365782,28063.300535999995,53246.56849272 2025-06-26,11:57:18.000,177,11071341,5605,0,1750939037,13024.7028221,26218.811081940003,53246.50560864001 2025-06-26,11:57:19.000,177,11071322,5085,0,1750939038,13024.58156852,27141.683181540007,53246.47766016001 2025-06-26,11:57:20.000,177,11071343,5765,0,1750939039,13024.366006599994,30370.621767599994,53246.47766016001 2025-06-26,11:57:21.000,177,11071331,5365,0,1750939040,13024.190862539988,27141.732525450003,53246.44971168 2025-06-26,11:57:22.000,177,11071324,4965,0,1750939041,13023.955091689997,34521.82622808,53246.39381472 2025-06-26,11:57:23.000,177,11071167,5205,0,1750939042,13023.699111909991,34982.839330079994,53246.35887912001 2025-06-26,11:57:24.000,177,11071300,5085,0,1750939043,13023.41618688999,34060.17870438,53246.351892 2025-06-26,11:57:25.000,177,11071322,5044,0,1750939044,13023.052426149989,31753.696319249997,53246.27503368 2025-06-26,11:57:26.000,177,11071312,4925,0,1750939045,13022.661720169992,31753.604680560005,53246.247085200004 2025-06-26,11:57:27.000,177,11071329,5565,0,1750939046,13022.28448681,30369.76882287,53246.12830416 2025-06-26,11:57:28.000,177,11071336,5085,0,1750939047,13021.907253449994,27140.766794640003,53246.09336856001 2025-06-26,11:57:29.000,177,11071324,5044,0,1750939048,13021.455920679997,29446.734593279994,53246.044458719996 2025-06-26,11:57:30.000,177,11071348,5125,0,1750939049,13020.81597122999,29446.713445889996,53245.827858 2025-06-26,11:57:31.000,177,11071342,5085,0,1750939050,13020.344429529992,28524.320687130006,53245.73003832 2025-06-26,11:57:32.000,177,11071340,4965,0,1750939051,13019.792052109995,34520.75476032001,53245.597283040006 2025-06-26,11:57:33.000,177,11071340,4805,0,1750939052,13019.219465759998,31291.87961643,53245.42260504001 2025-06-26,11:57:34.000,177,11071327,5565,0,1750939053,13018.74792406,30369.395218980004,53245.31779824 2025-06-26,11:57:35.000,177,11071309,5405,0,1750939054,13018.330272839994,27601.94202663,53245.11517176001 2025-06-26,11:57:36.000,177,11071286,5044,0,1750939055,13017.804840659992,27140.81613855,53244.9894036 2025-06-26,11:57:37.000,177,11071316,5005,0,1750939056,13017.19857275999,28985.791982580005,53244.78677712 2025-06-26,11:57:38.000,177,11071275,5645,0,1750939057,13016.625986409992,31292.147483370005,53244.535240799996 2025-06-26,11:57:39.000,177,11071373,5405,0,1750939058,13016.16791733,33598.36905069,53244.31864008 2025-06-26,11:57:40.000,177,11071294,5445,0,1750939059,13015.871519689994,31752.991406250003,53244.088065120006 2025-06-26,11:57:41.000,177,11071340,5085,0,1750939060,13015.730057179993,27601.31465406,53243.899412880004 2025-06-26,11:57:42.000,177,11071317,5445,0,1750939061,13015.541440499997,27601.00449234,53243.73870912 2025-06-26,11:57:43.000,177,11071325,5405,0,1750939062,13015.332614890001,30829.562425380005,53243.55704400001 2025-06-26,11:57:44.000,177,11071335,5525,0,1750939063,13015.197888689996,28523.10118764,53243.298520560005 2025-06-26,11:57:45.000,177,11071291,5485,0,1750939064,13015.15073452,31751.75075937,53243.09589408 2025-06-26,11:57:46.000,177,11071336,4885,0,1750939065,13014.94190890999,29906.796062730005,53242.87230624 2025-06-26,11:57:47.000,177,11071331,5565,0,1750939066,13014.598357099989,30367.872606899997,53242.73256384 2025-06-26,11:57:48.000,177,11071370,5085,0,1750939067,13014.045979679991,28061.31973047,53242.51596312 2025-06-26,11:57:49.000,177,11071359,5525,0,1750939068,13013.432975469994,27599.679255900002,53242.35525936001 2025-06-26,11:57:50.000,177,11071306,5245,0,1750939069,13012.968170079992,30366.779991749994,53242.04083896 2025-06-26,11:57:51.000,177,11071306,4885,0,1750939070,13012.77281709,30366.56146872,53241.85218672001 2025-06-26,11:57:52.000,177,11071318,5125,0,1750939071,13012.50336468999,27598.812212909994,53241.621611760005 2025-06-26,11:57:53.000,177,11071293,5525,0,1750939072,13012.220439669989,34978.349034269995,53241.43994664 2025-06-26,11:57:54.000,177,11071307,5445,0,1750939073,13011.863415239997,27598.28352816,53241.2512944 2025-06-26,11:57:55.000,177,11071363,5485,0,1750939074,13011.44576401999,28059.508104060005,53240.97879672 2025-06-26,11:57:56.000,177,11071347,5605,0,1750939075,13010.933804459994,28981.922010209993,53240.832067200005 2025-06-26,11:57:57.000,177,11071317,5525,0,1750939076,13010.239964529996,31749.128483010005,53240.55956952001 2025-06-26,11:57:58.000,177,11071342,5085,0,1750939077,13009.600015079988,27136.579611420006,53240.31502032 2025-06-26,11:57:59.000,177,11071312,5125,0,1750939078,13008.798394189995,28520.154651300007,53240.063484000006 2025-06-26,11:58:00.000,177,11071334,5085,0,1750939079,13007.996773300001,29442.265444859993,53239.76303784 2025-06-26,11:58:01.000,177,11071344,5005,0,1750939080,13007.336614919994,25291.011640469995,53239.490540160004 2025-06-26,11:58:02.000,177,11071430,5044,0,1750939081,13006.61582975,33131.95631511,53239.155158400004 2025-06-26,11:58:03.000,177,11071335,5765,0,1750939082,13005.841154100002,28058.570569770003,53238.90362208 2025-06-26,11:58:04.000,177,11071336,4885,0,1750939083,13004.951961179999,28520.112356519996,53238.58920168 2025-06-26,11:58:05.000,177,11071347,5405,0,1750939084,13004.07624088,32671.380259169993,53238.2468328 2025-06-26,11:58:06.000,177,11071361,5325,0,1750939085,13003.355455709992,32209.937160240006,53237.967348 2025-06-26,11:58:07.000,177,11071329,5565,0,1750939086,13002.69529733,32209.605851130007,53237.68087608 2025-06-26,11:58:08.000,177,11071355,5684,0,1750939087,13002.089029429997,27135.642077130004,53237.35248144001 2025-06-26,11:58:09.000,177,11071338,4965,0,1750939088,13001.63769666,29441.22217362,53237.03806104001 2025-06-26,11:58:10.000,177,11071358,4365,0,1750939089,13001.267199609989,29901.847573470004,53236.63280808001 2025-06-26,11:58:11.000,177,11071330,5085,0,1750939090,13001.085319239988,30362.684447220003,53236.353323280004 2025-06-26,11:58:12.000,177,11071366,4925,0,1750939091,13001.004483520002,28978.538427809995,53236.03191576001 2025-06-26,11:58:13.000,177,11071339,5325,0,1750939092,13001.058373999993,27594.688471860005,53235.71050824 2025-06-26,11:58:14.000,177,11071315,5605,0,1750939093,13001.166154959988,28056.02583384,53235.47993328001 2025-06-26,11:58:15.000,177,11071339,5325,0,1750939094,13001.233518059998,31284.872781209997,53235.22140984001 2025-06-26,11:58:16.000,177,11071363,5445,0,1750939095,13001.220045439994,23905.519237229993,53235.00480912001 2025-06-26,11:58:17.000,177,11071405,5245,0,1750939096,13001.152682339998,28979.024817779995,53234.72532432 2025-06-26,11:58:18.000,177,11071378,5445,0,1750939097,13000.991010899997,26673.028822620006,53234.55064632001 2025-06-26,11:58:19.000,177,11071421,5525,0,1750939098,13000.708085879996,29440.397425410003,53234.313084240006 2025-06-26,11:58:20.000,177,11071312,4245,0,1750939099,13000.27696204,28517.955322740003,53234.026612320005 2025-06-26,11:58:21.000,177,11071371,5325,0,1750939100,12999.980564399993,28517.99056839,53233.83097296001 2025-06-26,11:58:22.000,177,11071376,5125,0,1750939101,12999.637012589992,27134.443725029996,53233.50257832 2025-06-26,11:58:23.000,177,11071374,5165,0,1750939102,12999.40124174,31285.366220309996,53233.34886168001 2025-06-26,11:58:24.000,177,11071386,5245,0,1750939103,12999.27998816,26211.585723690005,53233.17418368 2025-06-26,11:58:25.000,177,11071296,4805,0,1750939104,12999.38103281,27133.548485520005,53232.971557200006 2025-06-26,11:58:26.000,177,11071394,5165,0,1750939105,12999.576385799992,28516.785167160007,53232.782904960004 2025-06-26,11:58:27.000,177,11071297,5485,0,1750939106,12999.839101889993,33589.91714382,53232.59425272 2025-06-26,11:58:28.000,177,11071379,5485,0,1750939107,12999.839101889993,25749.078206129998,53232.40560048 2025-06-26,11:58:29.000,177,11071276,5005,0,1750939108,12999.495550079992,23904.194000789998,53232.279832320004 2025-06-26,11:58:30.000,177,11071322,5205,0,1750939109,12998.727610739988,33589.72681731,53232.00034752 2025-06-26,11:58:31.000,177,11071339,5645,0,1750939110,12997.91251722999,28516.411563269998,53231.86060512 2025-06-26,11:58:32.000,177,11071413,5645,0,1750939111,12997.070478479996,34973.25251328001,53231.63701728 2025-06-26,11:58:33.000,177,11071339,5605,0,1750939112,12996.248648659988,27593.31389151,53231.441377920004 2025-06-26,11:58:34.000,177,11071344,5005,0,1750939113,12995.669325999996,27592.848648929998,53231.175867360005 2025-06-26,11:58:35.000,177,11071344,5005,0,1750939114,12995.157366439998,29437.288759079995,53231.00118936001 2025-06-26,11:58:36.000,177,11071290,5005,0,1750939115,12994.611725329996,29437.020892140004,53230.75664016 2025-06-26,11:58:37.000,177,11071365,5765,0,1750939116,12994.187337799995,32204.452937099995,53230.49811672001 2025-06-26,11:58:38.000,177,11071418,5325,0,1750939117,12993.850522299988,25286.768064210002,53230.19767056 2025-06-26,11:58:39.000,177,11071368,5245,0,1750939118,12993.365507980001,28516.009762860005,53229.97408272001 2025-06-26,11:58:40.000,177,11071330,5325,0,1750939119,12992.765976389994,28055.278626059997,53229.7225464 2025-06-26,11:58:41.000,177,11071342,5085,0,1750939120,12992.206862660001,26671.908010950006,53229.49197144001 2025-06-26,11:58:42.000,177,11071366,5044,0,1750939121,12991.580385829999,28978.284659130004,53229.21947376 2025-06-26,11:58:43.000,177,11071402,4925,0,1750939122,12991.061689959992,27594.533391000004,53228.98191168 2025-06-26,11:58:44.000,177,11071425,5485,0,1750939123,12990.59688456999,31745.413591499993,53228.7443496 2025-06-26,11:58:45.000,177,11071248,5005,0,1750939124,12990.159024419998,27133.238323800004,53228.48582616001 2025-06-26,11:58:46.000,177,11071447,5525,0,1750939125,12989.775054749996,35435.379377820005,53228.255251200004 2025-06-26,11:58:47.000,177,11071351,5245,0,1750939126,12989.552756519995,28517.215164089997,53227.96877928 2025-06-26,11:58:48.000,177,11071365,5445,0,1750939127,12989.492129729995,29439.600873720003,53227.73820432 2025-06-26,11:58:49.000,177,11071396,4885,0,1750939128,12989.55949282999,25288.54444497,53227.52859072001 2025-06-26,11:58:50.000,177,11071367,4565,0,1750939129,12989.55949282999,30361.845600750006,53227.24211880001 2025-06-26,11:58:51.000,177,11071372,4965,0,1750939130,12989.55949282999,31284.52737384,53227.07442792001 2025-06-26,11:58:52.000,177,11071384,5125,0,1750939131,12989.48539342,32668.58175456,53226.89974992 2025-06-26,11:58:53.000,177,11071383,5405,0,1750939132,12989.411294009995,29901.71364,53226.718084800006 2025-06-26,11:58:54.000,177,11071370,4965,0,1750939133,12989.28330412,28057.17484203,53226.51545832 2025-06-26,11:58:55.000,177,11071399,5245,0,1750939134,12989.128368989994,28518.730727040005,53226.3687288 2025-06-26,11:58:56.000,177,11071358,4925,0,1750939135,12988.831971350002,28979.92005729,53226.30584472001 2025-06-26,11:58:57.000,177,11071367,5325,0,1750939136,12988.535573709996,28518.730727040005,53226.1241796 2025-06-26,11:58:58.000,177,11071365,5405,0,1750939137,12988.30653917,31747.40849529,53226.08924400001 2025-06-26,11:58:59.000,177,11071364,5005,0,1750939138,12988.24591238,31747.514232240006,53225.94950160001 2025-06-26,11:59:00.000,177,11071403,5765,0,1750939139,12988.19875820999,30363.861651929998,53225.83770768 2025-06-26,11:59:01.000,177,11071288,5085,0,1750939140,12988.090977249994,28980.09628554,53225.82373344 2025-06-26,11:59:02.000,177,11071397,5525,0,1750939141,12988.003405219999,37282.180946520006,53225.690978160004 2025-06-26,11:59:03.000,177,11071361,5605,0,1750939142,12988.10444987,27135.2120802,53225.61411984001 2025-06-26,11:59:04.000,177,11071406,4925,0,1750939143,12988.394111199996,32670.604854870006,53225.523287280004 2025-06-26,11:59:05.000,177,11071391,5565,0,1750939144,12988.764608249992,31749.128483010005,53225.34162216 2025-06-26,11:59:06.000,177,11071391,5605,0,1750939145,12989.121632679999,31750.016673389997,53225.32764792001 2025-06-26,11:59:07.000,177,11071374,5125,0,1750939146,12989.52581128,31289.341929629998,53225.236815360004 2025-06-26,11:59:08.000,177,11071330,5165,0,1750939147,12990.138815489998,33134.585640599995,53225.20187976001 2025-06-26,11:59:09.000,177,11071357,5565,0,1750939148,12990.913491139996,28983.486917069997,53225.19489264 2025-06-26,11:59:10.000,177,11071435,5725,0,1750939149,12991.69490309999,25755.084064890005,53225.19489264 2025-06-26,11:59:11.000,177,11071358,5085,0,1750939150,12992.301170999992,25294.30358418,53225.257776720005 2025-06-26,11:59:12.000,177,11071366,4885,0,1750939151,12992.658195429998,30368.711453369993,53225.236815360004 2025-06-26,11:59:13.000,177,11071396,4925,0,1750939152,12992.813130559989,25756.782905219996,53225.32764792001 2025-06-26,11:59:14.000,177,11071394,5044,0,1750939153,12992.94112045,28986.00345648,53225.29969944001 2025-06-26,11:59:15.000,177,11071379,5485,0,1750939154,12993.089319269995,32676.201864090006,53225.425467600006 2025-06-26,11:59:16.000,177,11071400,4925,0,1750939155,12993.318353809991,29908.657033049996,53225.474377440005 2025-06-26,11:59:17.000,177,11071405,5645,0,1750939156,12993.736005029998,31292.37305553,53225.57918424 2025-06-26,11:59:18.000,177,11071384,4805,0,1750939157,12994.106502079994,34982.45867706,53225.61411984001 2025-06-26,11:59:19.000,177,11071403,5485,0,1750939158,12994.25470089999,32676.28645365,53225.69796528 2025-06-26,11:59:20.000,177,11071415,5645,0,1750939159,12994.30185507,29447.404260630006,53225.88661752 2025-06-26,11:59:21.000,177,11071327,5684,0,1750939160,12994.31532768999,28524.8775684,53225.97046296001 2025-06-26,11:59:22.000,177,11071416,5044,0,1750939161,12994.429844959996,29447.48180106,53226.1241796 2025-06-26,11:59:23.000,177,11071434,5085,0,1750939162,12994.685824740001,33137.89168257,53226.20802504001 2025-06-26,11:59:24.000,177,11071449,5645,0,1750939163,12994.921595589993,28064.505937230002,53226.23597352001 2025-06-26,11:59:25.000,177,11071368,4925,0,1750939164,12995.204520609994,29909.968171229993,53226.410651520004 2025-06-26,11:59:26.000,177,11071386,5085,0,1750939165,12995.63564444999,29448.74359533,53226.54340680001 2025-06-26,11:59:27.000,177,11071368,5044,0,1750939166,12996.316011759998,29909.918827319998,53226.70411056 2025-06-26,11:59:28.000,177,11071405,5325,0,1750939167,12997.063742170001,33600.13133319,53226.87180144 2025-06-26,11:59:29.000,177,11071388,5085,0,1750939168,12997.764318409994,25758.700268579996,53227.0674408 2025-06-26,11:59:30.000,177,11071398,4125,0,1750939169,12998.397531549992,29448.969167489995,53227.26308016001 2025-06-26,11:59:31.000,177,11071355,5405,0,1750939170,12998.842128009994,30832.96715517,53227.437758160006 2025-06-26,11:59:32.000,177,11071391,5525,0,1750939171,12999.2395703,27604.51495908,53227.64038464 2025-06-26,11:59:33.000,177,11071372,5005,0,1750939172,12999.562913180001,29911.293407670004,53227.84301112001 2025-06-26,11:59:34.000,177,11071387,5765,0,1750939173,12999.946882849988,32217.8462841,53228.05262472001 2025-06-26,11:59:35.000,177,11071363,5525,0,1750939174,13000.425160859995,25298.730437820006,53228.206341360004 2025-06-26,11:59:36.000,177,11071386,5165,0,1750939175,13000.876493629992,26221.41221091,53228.4299292 2025-06-26,11:59:37.000,177,11071339,5245,0,1750939176,13001.253726989999,34063.273272449995,53228.6395428 2025-06-26,11:59:38.000,177,11071354,5165,0,1750939177,13001.48949783999,28066.987230989995,53228.91902760001 2025-06-26,11:59:39.000,177,11071418,5005,0,1750939178,13001.69158713999,30373.681090020007,53229.05877000001 2025-06-26,11:59:40.000,177,11071439,5645,0,1750939179,13001.947566919996,29912.717331930005,53229.2683836 2025-06-26,11:59:41.000,177,11071435,5525,0,1750939180,13002.223755630002,29913.119132339998,53229.450048720006 2025-06-26,11:59:42.000,177,11071387,5645,0,1750939181,13002.311327659998,29913.549129270003,53229.63171384 2025-06-26,11:59:43.000,177,11071405,5405,0,1750939182,13002.493208029999,26684.857262759993,53229.82036608 2025-06-26,11:59:44.000,177,11071346,5044,0,1750939183,13002.65487947,28530.347693279997,53229.92517288001 2025-06-26,11:59:45.000,177,11071383,5525,0,1750939184,13002.76939673999,29914.599449639994,53230.16273496001 2025-06-26,11:59:46.000,177,11071409,5445,0,1750939185,13002.823287219995,27608.265096240008,53230.37234856 2025-06-26,11:59:47.000,177,11071371,5605,0,1750939186,13002.89738663,29453.445365039996,53230.54702656001 2025-06-26,11:59:48.000,177,11071251,4765,0,1750939187,13003.153366409992,30837.379910550007,53230.672794720005 2025-06-26,11:59:49.000,177,11071384,4925,0,1750939188,13003.469972979998,28992.523901730005,53230.8754212 2025-06-26,11:59:50.000,177,11071420,5525,0,1750939189,13003.725952759989,27147.99920202,53231.00118936001 2025-06-26,11:59:51.000,177,11071399,5365,0,1750939190,13003.83373372,33145.69506948,53231.1898416 2025-06-26,11:59:52.000,177,11071247,5245,0,1750939191,13003.84720633999,34991.700086490004,53231.2597128 2025-06-26,11:59:53.000,177,11071458,5165,0,1750939192,13003.880887889994,33608.39996268001,53231.441377920004 2025-06-26,11:59:54.000,177,11071422,5085,0,1750939193,13003.961723609995,29457.06156873,53231.59509456 2025-06-26,11:59:55.000,177,11071382,4485,0,1750939194,13004.23791232,33148.06357716001,53231.73483696 2025-06-26,11:59:56.000,177,11071353,4805,0,1750939195,13004.615145679993,26228.637569159997,53231.965411920006 2025-06-26,11:59:57.000,177,11071386,4205,0,1750939196,13005.11363262,25767.335452829997,53232.11912856 2025-06-26,11:59:58.000,177,11071383,4805,0,1750939197,13005.699691590002,31303.151175299994,53232.25887096 2025-06-26,11:59:59.000,177,11071387,4685,0,1750939198,13006.198178529994,27612.649655100002,53232.52438152 2025-06-26,12:00:00.000,177,11071347,5645,0,1750939199,13006.642774989996,26228.806748279996,53232.67809816001 2025-06-26,12:00:01.000,177,11071425,4885,0,1750939200,13007.006535729997,31303.74330222,53232.84578904001 2025-06-26,12:00:02.000,177,11071432,4125,0,1750939201,13007.255779199993,28075.07963223,53233.069376880005 2025-06-26,12:00:03.000,177,11071364,4925,0,1750939202,13007.377032779994,26691.448199310005,53233.27200336 2025-06-26,12:00:04.000,177,11071408,4125,0,1750939203,13007.55217684,31304.737229549995,53233.453668480004 2025-06-26,12:00:05.000,177,11071430,5245,0,1750939204,13007.720584589995,33611.36059728,53233.65629496 2025-06-26,12:00:06.000,177,11071365,4485,0,1750939205,13007.740793519995,27614.038333710007,53233.92879264001 2025-06-26,12:00:07.000,177,11071324,4125,0,1750939206,13007.720584589995,30381.674803439993,53234.16635472001 2025-06-26,12:00:08.000,177,11071377,4605,0,1750939207,13007.801420309996,31304.321330880004,53234.39692968 2025-06-26,12:00:09.000,177,11071368,5245,0,1750939208,13007.936146510001,25307.464309889998,53234.6135304 2025-06-26,12:00:10.000,177,11071357,5845,0,1750939209,13008.091081639992,29920.823831429996,53234.76724704001 2025-06-26,12:00:11.000,177,11071412,5085,0,1750939210,13008.414424519993,23461.966830239995,53234.92096368 2025-06-26,12:00:12.000,177,11071353,5445,0,1750939211,13008.99374718,32687.741289900005,53235.14455152001 2025-06-26,12:00:13.000,177,11071396,5165,0,1750939212,13009.579806149988,27151.551963539998,53235.36115224001 2025-06-26,12:00:14.000,177,11071364,4885,0,1750939213,13010.058084159995,30842.032336350007,53235.57076584 2025-06-26,12:00:15.000,177,11071372,4245,0,1750939214,13010.388163349991,28996.75337973,53235.75941808 2025-06-26,12:00:16.000,177,11071377,5525,0,1750939215,13010.805814569998,31764.601323359995,53235.989993040006 2025-06-26,12:00:17.000,177,11071391,4725,0,1750939216,13011.24367471999,26228.672814809994,53236.19960664001 2025-06-26,12:00:18.000,177,11071384,4845,0,1750939217,13011.890360479993,36377.38281624,53236.40223312 2025-06-26,12:00:19.000,177,11071334,4045,0,1750939218,13012.52357361999,26228.348554829994,53236.688705040004 2025-06-26,12:00:20.000,177,11071351,5805,0,1750939219,13013.109632589993,29918.87122242,53236.96120272 2025-06-26,12:00:21.000,177,11071396,4205,0,1750939220,13013.406030229999,31764.326407290006,53237.17780344 2025-06-26,12:00:22.000,177,11071412,4165,0,1750939221,13013.62832846,31303.200519210004,53237.34549432 2025-06-26,12:00:23.000,177,11071363,4845,0,1750939222,13013.756318349995,28535.951751629997,53237.63196624 2025-06-26,12:00:24.000,177,11071403,4765,0,1750939223,13013.74958204,25307.400867720004,53237.78568288001 2025-06-26,12:00:25.000,177,11071365,4685,0,1750939224,13013.756318349995,28075.643562629994,53237.97433512001 2025-06-26,12:00:26.000,177,11071379,4525,0,1750939225,13013.64180107999,33150.36159354,53238.1070904 2025-06-26,12:00:27.000,177,11071342,4165,0,1750939226,13013.54075642999,31305.146079090002,53238.267794160005 2025-06-26,12:00:28.000,177,11071398,4285,0,1750939227,13013.64853739,28998.572055270008,53238.41452368 2025-06-26,12:00:29.000,177,11071347,5525,0,1750939228,13013.877571929996,26230.85804511,53238.56824032 2025-06-26,12:00:30.000,177,11071348,5125,0,1750939229,13014.254805290002,30382.767418589996,53238.72894408 2025-06-26,12:00:31.000,177,11071366,5125,0,1750939230,13014.685929129999,33150.50257614,53238.89663496 2025-06-26,12:00:32.000,177,11071394,4565,0,1750939231,13015.12378927999,25769.38674966,53239.106248560005 2025-06-26,12:00:33.000,177,11071298,4405,0,1750939232,13015.393241680002,32228.060473470003,53239.23201672 2025-06-26,12:00:34.000,177,11071362,4325,0,1750939233,13015.669430389993,27153.1168704,53239.511501520006 2025-06-26,12:00:35.000,177,11071346,4165,0,1750939234,13016.012982199994,28075.439137859998,53239.707140880004 2025-06-26,12:00:36.000,177,11071364,4285,0,1750939235,13016.22854412,24384.423031169994,53239.95169008 2025-06-26,12:00:37.000,177,11071293,5565,0,1750939236,13016.37000663,30842.398891110002,53240.10540672001 2025-06-26,12:00:38.000,177,11071392,4285,0,1750939237,13016.518205449996,27612.804735960002,53240.33598168 2025-06-26,12:00:39.000,177,11071386,4965,0,1750939238,13016.565359619992,30380.65972872,53240.517646800006 2025-06-26,12:00:40.000,177,11071377,5565,0,1750939239,13016.679876889997,27151.876223519997,53240.63642784001 2025-06-26,12:00:41.000,177,11071331,5325,0,1750939240,13016.720294749997,31765.531808519998,53240.72027328 2025-06-26,12:00:42.000,177,11071334,4845,0,1750939241,13016.740503679997,34533.40089954001,53240.853028560006 2025-06-26,12:00:43.000,177,11071325,4605,0,1750939242,13016.740503679997,25306.562021250007,53240.97180960001 2025-06-26,12:00:44.000,177,11071365,4765,0,1750939243,13016.578832239997,24383.661725130005,53241.08360352 2025-06-26,12:00:45.000,177,11071332,5085,0,1750939244,13016.12076315999,30842.173318949994,53241.069629280006 2025-06-26,12:00:46.000,177,11071411,5485,0,1750939245,13015.662694079998,29919.67482324,53241.11155200001 2025-06-26,12:00:47.000,177,11071363,5645,0,1750939246,13015.305669649992,29919.724167149994,53241.0766164 2025-06-26,12:00:48.000,177,11071354,4245,0,1750939247,13015.0698988,27151.86212526,53241.048667920004 2025-06-26,12:00:49.000,177,11071411,4485,0,1750939248,13014.753292229994,27151.939665690006,53240.98578384 2025-06-26,12:00:50.000,177,11071370,5205,0,1750939249,13014.389531489993,31765.003123770002,53240.950848240005 2025-06-26,12:00:51.000,177,11071407,5445,0,1750939250,13014.072924920001,28074.557996610005,53240.82508008001 2025-06-26,12:00:52.000,177,11071369,5445,0,1750939251,13013.877571929996,28536.283060739996,53240.72027328 2025-06-26,12:00:53.000,177,11071331,6124,0,1750939252,13013.776527279995,29459.47237119,53240.64341496 2025-06-26,12:00:54.000,177,11071360,5044,0,1750939253,13013.54075642999,29921.225631840003,53240.447775600005 2025-06-26,12:00:55.000,177,11071414,5044,0,1750939254,13013.237622479988,27153.793586879998,53240.29405896 2025-06-26,12:00:56.000,177,11071372,4965,0,1750939255,13012.7121903,26231.591154630005,53240.182265040006 2025-06-26,12:00:57.000,177,11071425,4405,0,1750939256,13012.085713469998,33152.06043387001,53240.02156128 2025-06-26,12:00:58.000,177,11071377,5165,0,1750939257,13011.29082889,34075.602200819994,53239.88181888 2025-06-26,12:00:59.000,177,11071408,5044,0,1750939258,13010.482471689997,36382.902285029995,53239.658231040004 2025-06-26,12:01:00.000,177,11071365,5805,0,1750939259,13009.802104379989,26233.55081277,53239.49752728 2025-06-26,12:01:01.000,177,11071375,5485,0,1750939260,13009.317090060002,23465.674672620007,53239.322849280004 2025-06-26,12:01:02.000,177,11071368,4885,0,1750939261,13008.83207574,31308.395728019997,53239.13419704 2025-06-26,12:01:03.000,177,11071396,4925,0,1750939262,13008.407688209998,26233.438026689997,53239.02240312 2025-06-26,12:01:04.000,177,11071369,5365,0,1750939263,13008.158444740002,29923.97479254,53238.83375088001 2025-06-26,12:01:05.000,177,11071392,5044,0,1750939264,13008.023718539996,24387.376616640002,53238.7359312 2025-06-26,12:01:06.000,177,11071328,5285,0,1750939265,13008.037191160001,27616.216514879998,53238.59618880001 2025-06-26,12:01:07.000,177,11071377,4605,0,1750939266,13008.057400090001,30383.754296789994,53238.491382 2025-06-26,12:01:08.000,177,11071378,4165,0,1750939267,13007.929410199991,29921.867102670003,53238.337665360006 2025-06-26,12:01:09.000,177,11071362,4925,0,1750939268,13007.61280363,28998.445170930005,53238.25381992 2025-06-26,12:01:10.000,177,11071350,4485,0,1750939269,13007.208625029998,29920.28809755,53238.07215480001 2025-06-26,12:01:11.000,177,11071376,4285,0,1750939270,13006.979590490002,27613.544894610008,53237.981322240004 2025-06-26,12:01:12.000,177,11071353,5405,0,1750939271,13006.703401779996,37301.85506835001,53237.79267 2025-06-26,12:01:13.000,177,11071400,4845,0,1750939272,13006.28575055999,28537.262889809994,53237.68087608 2025-06-26,12:01:14.000,177,11071378,5165,0,1750939273,13005.706427899997,29921.507597040007,53237.43632688 2025-06-26,12:01:15.000,177,11071382,5085,0,1750939274,13005.059742139994,29921.810709629994,53237.38741704 2025-06-26,12:01:16.000,177,11071347,5445,0,1750939275,13004.406320069997,33151.46125782,53237.1987648 2025-06-26,12:01:17.000,177,11071383,5485,0,1750939276,13003.76637061999,30844.774447920005,53237.10793224 2025-06-26,12:01:18.000,177,11071307,5405,0,1750939277,13003.240938440002,32228.57505996,53237.024086800004 2025-06-26,12:01:19.000,177,11071351,5565,0,1750939278,13002.681824709995,27615.046359300002,53236.996138320006 2025-06-26,12:01:20.000,177,11071361,5525,0,1750939279,13002.142919910002,28537.093710689995,53236.96120272 2025-06-26,12:01:21.000,177,11071326,5005,0,1750939280,13001.63769666,32226.97490745,53236.98216408 2025-06-26,12:01:22.000,177,11071359,5684,0,1750939281,13001.166154959988,30381.160216949997,53236.93325424 2025-06-26,12:01:23.000,177,11071400,5325,0,1750939282,13000.694613259991,28074.374719230007,53236.98216408 2025-06-26,12:01:24.000,177,11071382,5205,0,1750939283,13000.384742999995,30380.79366219,53236.96120272 2025-06-26,12:01:25.000,177,11071350,4925,0,1750939284,13000.054663809999,29458.316313870004,53236.94024136 2025-06-26,12:01:26.000,177,11071328,5044,0,1750939285,12999.798684029993,37762.388829510004,53236.98216408 2025-06-26,12:01:27.000,177,11071317,5245,0,1750939286,12999.610067349997,30842.800691519995,53236.975176960004 2025-06-26,12:01:28.000,177,11071325,5405,0,1750939287,12999.542704250001,28074.882256590005,53237.05203528 2025-06-26,12:01:29.000,177,11071330,5005,0,1750939288,12999.690903069997,28536.022242930005,53237.024086800004 2025-06-26,12:01:30.000,177,11071353,5525,0,1750939289,13000.007509639989,31303.531828320003,53237.10793224 2025-06-26,12:01:31.000,177,11071355,5525,0,1750939290,13000.37127037999,28535.394870360004,53237.163829200006 2025-06-26,12:01:32.000,177,11071313,5285,0,1750939291,13000.674404329991,27612.473426850003,53237.261648880005 2025-06-26,12:01:33.000,177,11071376,4965,0,1750939292,13000.721558500001,32686.81785387,53237.35248144001 2025-06-26,12:01:34.000,177,11071338,4765,0,1750939293,13000.674404329991,31764.100835129997,53237.42235264001 2025-06-26,12:01:35.000,177,11071372,5205,0,1750939294,13000.728294809996,27611.916545579996,53237.45728824 2025-06-26,12:01:36.000,177,11071352,5125,0,1750939295,13001.139209719993,29456.476490939996,53237.59004352001 2025-06-26,12:01:37.000,177,11071348,4565,0,1750939296,13001.59054248999,28994.250938580008,53237.63895336001 2025-06-26,12:01:38.000,177,11071325,5365,0,1750939297,13001.893676439991,33145.11704082,53237.694850320004 2025-06-26,12:01:39.000,177,11071316,5005,0,1750939298,13001.974512159992,28531.729322760002,53237.68087608 2025-06-26,12:01:40.000,177,11071326,5325,0,1750939299,13002.028402639997,26686.513808310003,53237.715811680006 2025-06-26,12:01:41.000,177,11071286,5245,0,1750939300,13002.028402639997,29915.783703480003,53237.68786320001 2025-06-26,12:01:42.000,177,11071332,4925,0,1750939301,13002.008193709997,31300.070705489998,53237.62497912 2025-06-26,12:01:43.000,177,11071338,5165,0,1750939302,13001.859994890001,28994.046513809997,53237.50619808 2025-06-26,12:01:44.000,177,11071356,5005,0,1750939303,13001.57706987,27149.310340199998,53237.43632688 2025-06-26,12:01:45.000,177,11071360,4925,0,1750939304,13001.206572819989,28533.646686120002,53237.38741704 2025-06-26,12:01:46.000,177,11071338,5005,0,1750939305,13000.633986469991,30840.48857688,53237.27562312 2025-06-26,12:01:47.000,177,11071349,5565,0,1750939306,12999.973828089998,32224.72623498,53237.23370040001 2025-06-26,12:01:48.000,177,11071334,5085,0,1750939307,12999.11158040999,33147.379811549996,53237.12190648 2025-06-26,12:01:49.000,177,11071377,5485,0,1750939308,12998.208914869996,30379.35563967,53237.01709968001 2025-06-26,12:01:51.000,177,11071369,5645,0,1750939310,12996.686508809995,33146.280147269994,53236.73761488 2025-06-26,12:01:52.000,177,11071308,4605,0,1750939311,12996.268857589988,34068.62356212,53236.61883384 2025-06-26,12:01:53.000,177,11071356,5044,0,1750939312,12996.060031979992,32223.189524639994,53236.47909144 2025-06-26,12:01:54.000,177,11071370,5165,0,1750939313,12995.932042089997,28071.39998637,53236.31140056 2025-06-26,12:01:55.000,177,11071341,5565,0,1750939314,12995.56154504,31300.52184981,53236.12274832 2025-06-26,12:01:56.000,177,11071346,4885,0,1750939315,12995.27188370999,32684.26606881,53235.94108320001 2025-06-26,12:01:57.000,177,11071346,4885,0,1750939316,12995.184311679994,30377.558111520004,53235.81531504001 2025-06-26,12:01:58.000,177,11071359,5405,0,1750939317,12995.244938469994,25764.558095610002,53235.73845672 2025-06-26,12:01:59.000,177,11071348,4925,0,1750939318,12995.170839059989,28993.70815557,53235.56377872 2025-06-26,12:02:00.000,177,11071338,4805,0,1750939319,12995.002431309993,29916.227798670006,53235.521856 2025-06-26,12:02:01.000,177,11071312,4725,0,1750939320,12994.834023559997,28071.223758120002,53235.36115224001 2025-06-26,12:02:02.000,177,11071321,5485,0,1750939321,12994.800342009992,27149.014276739996,53235.30525528 2025-06-26,12:02:03.000,177,11071376,4925,0,1750939322,12994.854232489997,29917.024350360007,53235.249358320005 2025-06-26,12:02:04.000,177,11071377,5285,0,1750939323,12995.164102749994,28532.800790520007,53235.200448480005 2025-06-26,12:02:05.000,177,11071359,5485,0,1750939324,12995.6019629,28532.370793590002,53235.19346136001 2025-06-26,12:02:06.000,177,11071322,5005,0,1750939325,12995.945514710002,33145.025402130006,53235.17948712 2025-06-26,12:02:07.000,177,11071309,5365,0,1750939326,12996.107186150002,30838.26810093,53235.17250000001 2025-06-26,12:02:08.000,177,11071354,4965,0,1750939327,12995.898360539992,29915.35370655,53235.06070608 2025-06-26,12:02:09.000,177,11071348,4845,0,1750939328,12995.47397300999,28070.053602540007,53234.97686064001 2025-06-26,12:02:10.000,177,11071349,5605,0,1750939329,12995.076530719998,23918.2711134,53234.8930152 2025-06-26,12:02:11.000,177,11071349,4645,0,1750939330,12994.598252709991,32221.589372129994,53234.83711824001 2025-06-26,12:02:12.000,177,11071356,5205,0,1750939331,12994.23449196999,31299.020385120006,53234.697375840005 2025-06-26,12:02:13.000,177,11071361,5485,0,1750939332,12993.938094329998,30837.513844019995,53234.53667208 2025-06-26,12:02:14.000,177,11071377,5325,0,1750939333,12993.527179420002,26224.097929440002,53234.459813760004 2025-06-26,12:02:15.000,177,11071327,5605,0,1750939334,12993.069110339995,29452.627665959997,53234.32705848 2025-06-26,12:02:16.000,177,11071342,4845,0,1750939335,12992.765976389994,30374.70321387,53234.2292388 2025-06-26,12:02:17.000,177,11071424,5085,0,1750939336,12992.563887089993,28990.268180130006,53234.08250928 2025-06-26,12:02:18.000,177,11071338,5044,0,1750939337,12992.496523989998,26222.286303030007,53233.88686992 2025-06-26,12:02:19.000,177,11071403,5645,0,1750939338,12992.550414470003,31757.397112499995,53233.76808888 2025-06-26,12:02:20.000,177,11071352,5044,0,1750939339,12992.415688269997,30373.356830040007,53233.53751392 2025-06-26,12:02:21.000,177,11071299,5684,0,1750939340,12992.04519122,31757.051705129998,53233.22309352 2025-06-26,12:02:22.000,177,11071360,5085,0,1750939341,12991.539967969999,32679.402169110006,53233.1462352 2025-06-26,12:02:23.000,177,11071346,5085,0,1750939342,12991.007799480001,28527.718367790003,53232.88072464 2025-06-26,12:02:24.000,177,11071367,5405,0,1750939343,12990.4823673,28066.169531909996,53232.67111104 2025-06-26,12:02:25.000,177,11071333,5245,0,1750939344,12990.125342869993,28066.000352789997,53232.44053608001 2025-06-26,12:02:26.000,177,11071351,5445,0,1750939345,12990.044507149993,30833.488790789997,53232.31476792 2025-06-26,12:02:27.000,177,11071366,4925,0,1750939346,12990.300486929998,30372.243067500007,53232.12611568001 2025-06-26,12:02:28.000,177,11071356,5005,0,1750939347,12990.852864349996,30372.454541400002,53232.014321760005 2025-06-26,12:02:29.000,177,11071337,5365,0,1750939348,12991.344614979993,26682.728425499998,53231.7837468 2025-06-26,12:02:30.000,177,11071403,5405,0,1750939349,12991.580385829999,27606.136258979997,53231.68592712 2025-06-26,12:02:31.000,177,11071275,4845,0,1750939350,12991.600594759999,30836.146312800003,53231.609068800004 2025-06-26,12:02:32.000,177,11071338,4925,0,1750939351,12991.432187009988,30375.612551640006,53231.43439080001 2025-06-26,12:02:33.000,177,11071387,5325,0,1750939352,12991.310933430002,25301.82500589,53231.48330064001 2025-06-26,12:02:34.000,177,11071341,5365,0,1750939353,12991.310933430002,31759.998241470006,53231.42041656 2025-06-26,12:02:35.000,177,11071405,4445,0,1750939354,12991.506286419994,32682.553130219996,53231.49727488 2025-06-26,12:02:36.000,177,11071394,4365,0,1750939355,12991.580385829999,31760.04758538,53231.52522336 2025-06-26,12:02:37.000,177,11071383,5725,0,1750939356,12991.553440589989,31298.77366557,53231.58112032001 2025-06-26,12:02:38.000,177,11071358,4245,0,1750939357,12991.438923319998,32221.448389530007,53231.60208168001 2025-06-26,12:02:39.000,177,11071345,5725,0,1750939358,12991.445659629993,32221.5118317,53231.76977256001 2025-06-26,12:02:40.000,177,11071317,4605,0,1750939359,12991.499550109998,24379.742408849997,53231.86759224001 2025-06-26,12:02:41.000,177,11071338,5365,0,1750939360,12991.513022729989,26225.472509789994,53232.00034752 2025-06-26,12:02:42.000,177,11071368,4365,0,1750939361,12991.398505459998,22074.394933649994,53232.182012640005 2025-06-26,12:02:43.000,177,11071349,4805,0,1750939362,12991.196416159997,28533.1955418,53232.25887096 2025-06-26,12:02:44.000,177,11071373,4845,0,1750939363,12991.068426270002,26688.508712099996,53232.42656184 2025-06-26,12:02:45.000,177,11071376,4805,0,1750939364,12991.088635200002,28534.203567389995,53232.62918832001 2025-06-26,12:02:46.000,177,11071364,5165,0,1750939365,12991.283988189993,28534.499630849998,53232.75495648001 2025-06-26,12:02:47.000,177,11071360,4925,0,1750939366,12991.310933430002,31763.959852529995,53232.901686000005 2025-06-26,12:02:48.000,177,11071367,5445,0,1750939367,12991.203152469992,27150.995082270005,53233.1462352 2025-06-26,12:02:49.000,177,11071386,5005,0,1750939368,12991.081898889992,27151.002131400004,53233.29995184001 2025-06-26,12:02:50.000,177,11071358,4925,0,1750939369,12991.216625089997,28534.767497790002,53233.38379728 2025-06-26,12:02:52.000,177,11071375,5605,0,1750939371,12992.159708489991,28534.711104750008,53233.53751392 2025-06-26,12:02:53.000,177,11071335,5245,0,1750939372,12993.05563771999,29918.575158959997,53233.7052048 2025-06-26,12:02:54.000,177,11071362,5085,0,1750939373,12993.971775879989,30841.108900320003,53233.85193432001 2025-06-26,12:02:55.000,177,11071379,5565,0,1750939374,12994.746451530002,28073.218661909996,53233.956741120004 2025-06-26,12:02:56.000,177,11071383,5525,0,1750939375,12995.49418193999,28995.907484130003,53234.08250928 2025-06-26,12:02:57.000,177,11071387,5565,0,1750939376,12995.992668879997,27612.050479049998,53234.21526456001 2025-06-26,12:02:58.000,177,11071388,5085,0,1750939377,12996.147604010002,28073.246858430008,53234.27116152 2025-06-26,12:02:59.000,177,11071361,5525,0,1750939378,12996.033086739997,31302.13610058,53234.4388524 2025-06-26,12:03:00.000,177,11071338,4845,0,1750939379,12995.830997439996,28995.012244619997,53234.64147888001 2025-06-26,12:03:01.000,177,11071343,5285,0,1750939380,12995.62217183,34530.20764365001,53234.865066720005 2025-06-26,12:03:02.000,177,11071327,5684,0,1750939381,12995.37966467,32684.653770959994,53234.962886400004 2025-06-26,12:03:03.000,177,11071321,5445,0,1750939382,12995.164102749994,32223.14018073,53235.06070608 2025-06-26,12:03:04.000,177,11071393,5925,0,1750939383,12995.049585479988,27610.034427870007,53235.200448480005 2025-06-26,12:03:05.000,177,11071376,5165,0,1750939384,12995.110212269989,31300.5429972,53235.27031968001 2025-06-26,12:03:06.000,177,11071359,5605,0,1750939385,12995.110212269989,26687.571177809994,53235.35416512 2025-06-26,12:03:07.000,177,11071369,5365,0,1750939386,12995.211256919989,34068.19356519,53235.45897192001 2025-06-26,12:03:08.000,177,11071326,5085,0,1750939387,12995.386400979995,27148.570181550007,53235.57076584 2025-06-26,12:03:09.000,177,11071386,5125,0,1750939388,12995.72321648,34068.09487737001,53235.633649920004 2025-06-26,12:03:10.000,177,11071354,5085,0,1750939389,12996.336220689998,30377.77663455,53235.703521120005 2025-06-26,12:03:11.000,177,11071277,5725,0,1750939390,12997.057005859991,26687.401998689995,53235.74544384001 2025-06-26,12:03:12.000,177,11071308,5005,0,1750939391,12997.85189043999,34068.53192343,53235.89916048 2025-06-26,12:03:13.000,177,11071354,4965,0,1750939392,12998.411004169997,35914.17038568,53236.03191576001 2025-06-26,12:03:14.000,177,11071331,5525,0,1750939393,12998.774764909998,32224.148206319995,53236.19261952 2025-06-26,12:03:15.000,177,11071369,5405,0,1750939394,12998.97685421,28072.99308975,53236.23454224 2025-06-26,12:03:16.000,177,11071389,5525,0,1750939395,12999.185679819995,32225.22672321,53236.38825888 2025-06-26,12:03:17.000,177,11071364,5165,0,1750939396,12999.29346077999,30380.131043970003,53236.590885360005 2025-06-26,12:03:18.000,177,11071309,5565,0,1750939397,12999.13852565,26228.158228319997,53236.78652472 2025-06-26,12:03:19.000,177,11071376,4965,0,1750939398,12998.815182769999,24382.44927477,53236.93325424 2025-06-26,12:03:20.000,177,11071339,5525,0,1750939399,12998.370586309997,29917.74336162,53237.15684208001 2025-06-26,12:03:21.000,177,11071416,5005,0,1750939400,12997.77779103,32223.92263416,53237.38741704 2025-06-26,12:03:22.000,177,11071374,4565,0,1750939401,12997.063742170001,26687.99412561,53237.49222384001 2025-06-26,12:03:23.000,177,11071362,5165,0,1750939402,12996.686508809995,26226.5087319,53237.52017232001 2025-06-26,12:03:24.000,177,11071337,5525,0,1750939403,12996.504628439994,33145.76556078,53237.63196624 2025-06-26,12:03:25.000,177,11071367,5325,0,1750939404,12996.464210579994,28071.167365080008,53237.63196624 2025-06-26,12:03:26.000,177,11071377,5325,0,1750939405,12996.356429619998,28070.93474379,53237.65991472001 2025-06-26,12:03:27.000,177,11071357,5365,0,1750939406,12996.181285559993,29916.234847800006,53237.75773440001 2025-06-26,12:03:28.000,177,11071373,5365,0,1750939407,12995.932042089997,28071.301298549995,53237.74376016 2025-06-26,12:03:29.000,177,11071383,5285,0,1750939408,12996.012877809997,29455.038468419996,53237.764721520005 2025-06-26,12:03:30.000,177,11071332,5005,0,1750939409,12996.376638549998,29915.924686080005,53237.79267 2025-06-26,12:03:31.000,177,11071375,5445,0,1750939410,12996.86165287,32221.955926890005,53237.82061848 2025-06-26,12:03:32.000,177,11071670,5085,0,1750939411,12997.339930879993,34066.5511179,53237.78568288001 2025-06-26,12:03:33.000,177,11071671,5405,0,1750939412,12997.562229109993,32682.123133290006,53237.80664424001 2025-06-26,12:03:34.000,177,11071661,5405,0,1750939413,12997.481393389993,30375.076817759997,53237.84157984 2025-06-26,12:03:35.000,177,11071671,5605,0,1750939414,12997.366876120002,28529.410158989995,53237.84856696 2025-06-26,12:03:36.000,177,11071697,5645,0,1750939415,12997.272567779997,29451.591443850004,53237.91145104 2025-06-26,12:03:37.000,177,11071718,5285,0,1750939416,12997.252358849997,32219.037587069994,53237.94638664 2025-06-26,12:03:38.000,177,11071712,5044,0,1750939417,12996.908807039996,26683.376945459997,53237.93939952 2025-06-26,12:03:39.000,177,11071533,5605,0,1750939418,12996.464210579994,28067.08591881,53238.01625784 2025-06-26,12:03:40.000,177,11071675,5605,0,1750939419,12995.999405189992,24838.041595799994,53237.981322240004 2025-06-26,12:03:41.000,177,11071680,5005,0,1750939420,12995.45376407999,27144.622668750002,53237.91843816 2025-06-26,12:03:42.000,177,11071618,5205,0,1750939421,12994.914859279997,26222.490727800003,53237.883502560006 2025-06-26,12:03:43.000,177,11071706,5125,0,1750939422,12994.625197950001,27145.369876530007,53237.8974768 2025-06-26,12:03:44.000,177,11071659,5485,0,1750939423,12994.510680679996,28529.49474855,53237.862541200004 2025-06-26,12:03:45.000,177,11071541,5325,0,1750939424,12994.551098539996,27145.969052579996,53237.932412400005 2025-06-26,12:03:46.000,177,11071675,5325,0,1750939425,12994.807078320002,30375.647797290003,53237.87651544001 2025-06-26,12:03:47.000,177,11071676,4845,0,1750939426,12995.231465849989,28992.56619651,53237.80664424001 2025-06-26,12:03:48.000,177,11071715,5285,0,1750939427,12995.871415299996,28531.884403620003,53237.862541200004 2025-06-26,12:03:49.000,177,11071663,5365,0,1750939428,12996.72019036,23458.195545690003,53237.96036088 2025-06-26,12:03:50.000,177,11071685,5445,0,1750939429,12997.649801139989,28532.836036170003,53237.95337376001 2025-06-26,12:03:51.000,177,11071647,5565,0,1750939430,12998.491839889997,26226.304307130005,53238.100103280005 2025-06-26,12:03:53.000,177,11071698,5125,0,1750939432,12999.38103281,31299.972017670007,53238.23285856 2025-06-26,12:03:54.000,177,11071650,4965,0,1750939433,12999.468604839996,29915.452394370004,53238.28875552001 2025-06-26,12:03:55.000,177,11071692,4925,0,1750939434,12999.583122110002,30837.598433580002,53238.46343352 2025-06-26,12:03:56.000,177,11071683,5525,0,1750939435,12999.522495320001,25763.021385269996,53238.56824032 2025-06-26,12:03:57.000,177,11071698,4925,0,1750939436,12999.34061495,31759.75857105,53238.652085760004 2025-06-26,12:03:58.000,177,11071644,4885,0,1750939437,12998.99032682999,27147.019372950002,53238.721956960006 2025-06-26,12:03:59.000,177,11071665,5365,0,1750939438,12998.552466679997,30376.599429840004,53238.7359312 2025-06-26,12:04:00.000,177,11071635,5405,0,1750939439,12997.946198779995,29454.721257569996,53238.68702136 2025-06-26,12:04:01.000,177,11071600,5085,0,1750939440,12997.387085050002,30839.346617820003,53238.673047120006 2025-06-26,12:04:02.000,177,11071663,4925,0,1750939441,12996.976170139991,30840.093825599994,53238.65907288 2025-06-26,12:04:03.000,177,11071617,5285,0,1750939442,12996.81449869999,29917.919589869998,53238.68003424 2025-06-26,12:04:04.000,177,11071708,4965,0,1750939443,12996.767344529995,29456.702063100005,53238.68702136 2025-06-26,12:04:05.000,177,11071652,5165,0,1750939444,12996.848180249995,26227.6365927,53238.79182816001 2025-06-26,12:04:06.000,177,11071664,4885,0,1750939445,12997.205204680002,30379.567113569996,53238.89663496 2025-06-26,12:04:07.000,177,11071644,4845,0,1750939446,12997.717164239999,30841.14414597,53238.95951904001 2025-06-26,12:04:08.000,177,11071671,5645,0,1750939447,12998.276277969991,29918.906468069996,53239.06432584 2025-06-26,12:04:09.000,177,11071679,5325,0,1750939448,12998.842128009994,30380.427107430005,53239.155158400004 2025-06-26,12:04:10.000,177,11071638,4925,0,1750939449,12999.347351259996,28535.162249069996,53239.2599652 2025-06-26,12:04:11.000,177,11071656,4885,0,1750939450,12999.731320929997,36838.290181289995,53239.392720480006 2025-06-26,12:04:12.000,177,11071693,5285,0,1750939451,13000.115290599999,26227.552003139994,53239.51848864 2025-06-26,12:04:13.000,177,11071676,5165,0,1750939452,13000.49926027,33607.892425319995,53239.63726968 2025-06-26,12:04:14.000,177,11071690,5165,0,1750939453,13000.896702559992,29917.179431220007,53239.77002496001 2025-06-26,12:04:15.000,177,11071671,5485,0,1750939454,13001.280672229994,28994.751426810006,53239.76303784 2025-06-26,12:04:16.000,177,11071679,5405,0,1750939455,13001.63096034999,29917.672870320006,53239.9237416 2025-06-26,12:04:17.000,177,11071697,5445,0,1750939456,13001.981248470001,25766.087756819994,53240.08444536001 2025-06-26,12:04:18.000,177,11071718,5205,0,1750939457,13002.318063969993,31302.023314499995,53240.26611048 2025-06-26,12:04:19.000,177,11071710,4845,0,1750939458,13002.69529733,28995.76650153,53240.36393016 2025-06-26,12:04:20.000,177,11071719,5445,0,1750939459,13003.173575339992,28995.893385870004,53240.52463392 2025-06-26,12:04:21.000,177,11071697,5445,0,1750939460,13003.658589659994,30841.334472479997,53240.67136344 2025-06-26,12:04:22.000,177,11071654,4645,0,1750939461,13003.94825098999,30380.293173960003,53240.86001568 2025-06-26,12:04:23.000,177,11071708,5325,0,1750939462,13004.022350399995,29457.787629119994,53241.01373232001 2025-06-26,12:04:24.000,177,11071653,5205,0,1750939463,13004.022350399995,23922.23977359,53241.1464876 2025-06-26,12:04:25.000,177,11071652,4685,0,1750939464,13004.11665874,27151.53081615,53241.25828152001 2025-06-26,12:04:26.000,177,11071650,4685,0,1750939465,13004.338956970001,29457.766481729996,53241.41199816 2025-06-26,12:04:27.000,177,11071635,5525,0,1750939466,13004.736399259993,32686.387856939997,53241.621611760005 2025-06-26,12:04:28.000,177,11071726,4925,0,1750939467,13005.19446834,28533.99914262,53241.68449584001 2025-06-26,12:04:29.000,177,11071770,4965,0,1750939468,13005.767054689997,33608.258980080005,53241.8451996 2025-06-26,12:04:30.000,177,11071703,5325,0,1750939469,13006.440685689995,27150.149186669994,53241.96398064 2025-06-26,12:04:31.000,177,11071671,5405,0,1750939470,13007.168207169998,26227.94675442,53242.15263288 2025-06-26,12:04:32.000,177,11071664,5005,0,1750939471,13007.902464959996,30841.052507279994,53242.222504080004 2025-06-26,12:04:33.000,177,11071712,5285,0,1750939472,13008.71082216,28534.097830440005,53242.41814344 2025-06-26,12:04:34.000,177,11071704,5044,0,1750939473,13009.472025189993,29917.5741825,53242.5439116 2025-06-26,12:04:35.000,177,11071698,4925,0,1750939474,13010.26690976999,29916.975006449997,53242.70461536 2025-06-26,12:04:36.000,177,11071747,5405,0,1750939475,13011.007903869999,23919.878315039998,53242.81640928001 2025-06-26,12:04:37.000,177,11071692,5285,0,1750939476,13011.769106899992,26687.83904475,53242.93519032001 2025-06-26,12:04:38.000,177,11071711,5445,0,1750939477,13012.436001589995,27611.021306070004,53243.060958480004 2025-06-26,12:04:39.000,177,11071692,5005,0,1750939478,13013.062478419997,28073.00013888,53243.2775592 2025-06-26,12:04:40.000,177,11071644,5085,0,1750939479,13013.412766539994,30380.109896580005,53243.40332736 2025-06-26,12:04:41.000,177,11071713,5325,0,1750939480,13013.635064769995,30841.63758507,53243.57800536001 2025-06-26,12:04:42.000,177,11071690,4805,0,1750939481,13013.82368144999,26228.390849610005,53243.65486368001 2025-06-26,12:04:43.000,177,11071699,5525,0,1750939482,13014.052715990001,29457.026323080005,53243.87146440001 2025-06-26,12:04:44.000,177,11071679,5605,0,1750939483,13014.187442189992,29456.476490939996,53244.06011664001 2025-06-26,12:04:45.000,177,11071659,5525,0,1750939484,13014.376058870002,30840.065629079996,53244.22780752001 2025-06-26,12:04:46.000,177,11071707,5765,0,1750939485,13014.544466619998,31301.304303240002,53244.41645976001 2025-06-26,12:04:47.000,177,11071691,5405,0,1750939486,13014.665720199999,28533.414064829994,53244.57716352 2025-06-26,12:04:48.000,177,11071501,5365,0,1750939487,13014.632038649994,31301.064632819995,53244.702931679996 2025-06-26,12:04:49.000,177,11071647,5285,0,1750939488,13014.463630899998,27610.140164819997,53244.91254528 2025-06-26,12:04:50.000,177,11071712,5005,0,1750939489,13014.099870159996,30838.627606559996,53244.99639072001 2025-06-26,12:04:51.000,177,11071685,5525,0,1750939490,13013.74284572999,28531.489652339995,53245.13613312001 2025-06-26,12:04:52.000,177,11071713,5325,0,1750939491,13013.406030229999,28531.348669740008,53245.28286264001 2025-06-26,12:04:53.000,177,11071684,4485,0,1750939492,13013.116368900002,28531.623585809997,53245.30382400001 2025-06-26,12:04:54.000,177,11071643,5605,0,1750939493,13012.988379009992,34067.580290879996,53245.33177248001 2025-06-26,12:04:55.000,177,11071712,5285,0,1750939494,13012.873861740001,32222.50575903,53245.478502000005 2025-06-26,12:04:56.000,177,11071669,5405,0,1750939495,13012.68524505999,28993.20061821,53245.53439896 2025-06-26,12:04:57.000,177,11071698,4765,0,1750939496,13012.42926528,26686.436267879995,53245.646192880005 2025-06-26,12:04:58.000,177,11071695,5405,0,1750939497,13012.092449779993,28992.678982590005,53245.695102720005 2025-06-26,12:04:59.000,177,11071692,4965,0,1750939498,13011.910569409993,27147.329534670003,53245.7230512 2025-06-26,12:05:00.000,177,11071740,5125,0,1750939499,13011.695007490001,30376.352710289997,53245.79990952 2025-06-26,12:05:01.000,177,11071748,4965,0,1750939500,13011.506390809991,31760.597417519995,53245.73702544001 2025-06-26,12:05:02.000,177,11071654,4925,0,1750939501,13011.378400919995,30838.853178720005,53245.66016712 2025-06-26,12:05:03.000,177,11071707,5605,0,1750939502,13011.32451043999,30378.460400159995,53245.59029592001 2025-06-26,12:05:04.000,177,11071690,5365,0,1750939503,13011.24367471999,29917.524838590005,53245.56933456001 2025-06-26,12:05:05.000,177,11071724,5125,0,1750939504,13011.196520549995,28072.295225880007,53245.4435664 2025-06-26,12:05:06.000,177,11071696,5125,0,1750939505,13011.04158541999,28533.435212220007,53245.49946336001 2025-06-26,12:05:07.000,177,11071680,4805,0,1750939506,13010.846232429998,34530.15125061,53245.45055352001 2025-06-26,12:05:08.000,177,11071675,5485,0,1750939507,13010.637406820002,26687.754455190006,53245.47151488001 2025-06-26,12:05:09.000,177,11071703,5485,0,1750939508,13010.401635969996,28994.102906850007,53245.49247624 2025-06-26,12:05:10.000,177,11071736,5005,0,1750939509,13010.341009179996,29916.545009520007,53245.56234744 2025-06-26,12:05:11.000,177,11071742,5125,0,1750939510,13010.374690730001,25303.248930150003,53245.5134376 2025-06-26,12:05:12.000,177,11071671,5445,0,1750939511,13010.408372279991,25764.290228669997,53245.61125728 2025-06-26,12:05:13.000,177,11071664,5285,0,1750939512,13010.415108590001,29454.495685410002,53245.66016712 2025-06-26,12:05:14.000,177,11071689,5445,0,1750939513,13010.468999069992,31299.40808727,53245.71606408001 2025-06-26,12:05:15.000,177,11071695,5405,0,1750939514,13010.570043719992,32221.772649510007,53245.813883760005 2025-06-26,12:05:16.000,177,11071719,5525,0,1750939515,13010.724978849998,28531.179490619994,53245.89074208 2025-06-26,12:05:17.000,177,11071703,5445,0,1750939516,13010.879913979988,32221.335603450003,53246.06542008 2025-06-26,12:05:18.000,177,11071715,5325,0,1750939517,13011.034849109994,32682.595425000007,53246.079394320004 2025-06-26,12:05:19.000,177,11071703,5365,0,1750939518,13011.2302021,30376.091892480006,53246.22612384 2025-06-26,12:05:20.000,177,11071763,5684,0,1750939519,13011.654589630001,25762.957943100002,53246.29599504 2025-06-26,12:05:21.000,177,11071717,5325,0,1750939520,13012.031822989993,29452.90258203,53246.45669880001 2025-06-26,12:05:22.000,177,11071705,5605,0,1750939521,13012.153076569994,36371.856298319995,53246.54054424 2025-06-26,12:05:23.000,177,11071697,5884,0,1750939522,13012.052031919993,25761.956966640006,53246.57547984001 2025-06-26,12:05:24.000,177,11071725,5365,0,1750939523,13011.944250959998,32681.185599000004,53246.67329952001 2025-06-26,12:05:25.000,177,11071696,4885,0,1750939524,13011.762370589997,29913.42224493,53246.74317072001 2025-06-26,12:05:26.000,177,11071662,5005,0,1750939525,13011.728689039992,25761.808934910005,53246.69426088001 2025-06-26,12:05:27.000,177,11071711,5405,0,1750939526,13011.849942619992,28990.853257919996,53246.62438968001 2025-06-26,12:05:28.000,177,11071718,4925,0,1750939527,13011.964459889998,29452.10603034,53246.58945408 2025-06-26,12:05:29.000,177,11071694,5044,0,1750939528,13011.944250959998,26223.223837319994,53246.51259576 2025-06-26,12:05:30.000,177,11071694,5044,0,1750939529,13011.910569409993,25300.54206423,53246.39381472 2025-06-26,12:05:31.000,177,11071720,5085,0,1750939530,13011.944250959998,27606.73543503,53246.29599504 2025-06-26,12:05:32.000,177,11071710,5085,0,1750939531,13011.984668819998,32680.487735129995,53246.19118824001 2025-06-26,12:05:33.000,177,11071687,5925,0,1750939532,13011.870151549992,29451.133250400002,53246.02349736001 2025-06-26,12:05:34.000,177,11071726,5044,0,1750939533,13011.620908079996,29450.98521867,53245.813883760005 2025-06-26,12:05:35.000,177,11071724,4845,0,1750939534,13011.28409257999,29912.44241586,53245.61824440001 2025-06-26,12:05:36.000,177,11071675,5605,0,1750939535,13010.751924089993,29451.394068210007,53245.39465656 2025-06-26,12:05:37.000,177,11071676,5125,0,1750939536,13009.896412719994,30373.807974359996,53245.261901280006 2025-06-26,12:05:38.000,177,11071710,4925,0,1750939537,13009.02742872999,29450.724400859996,53245.143120240005 2025-06-26,12:05:39.000,177,11071711,5445,0,1750939538,13008.198862600002,25759.799932859998,53244.89857104001 2025-06-26,12:05:40.000,177,11071726,5285,0,1750939539,13007.538704219995,28987.716395070005,53244.69594456 2025-06-26,12:05:41.000,177,11071682,4845,0,1750939540,13006.784237499996,29909.164570409994,53244.49331808001 2025-06-26,12:05:42.000,177,11071687,5245,0,1750939541,13006.18470590999,27140.343846839998,53244.33261432 2025-06-26,12:05:43.000,177,11071678,5285,0,1750939542,13005.686218969997,29445.416405969998,53244.088065120006 2025-06-26,12:05:44.000,177,11071735,5485,0,1750939543,13005.39655764,24832.183768770003,53243.850503040005 2025-06-26,12:05:45.000,177,11071714,4845,0,1750939544,13005.32919453999,26215.378155629995,53243.54306976 2025-06-26,12:05:46.000,177,11071740,5085,0,1750939545,13005.261831439995,29905.069025880002,53243.31948192001 2025-06-26,12:05:47.000,177,11071697,5325,0,1750939546,13005.28877667999,26676.4546998,53242.9980744 2025-06-26,12:05:48.000,177,11071718,4925,0,1750939547,13005.517811220001,32211.720590130004,53242.71858960001 2025-06-26,12:05:49.000,177,11071708,4925,0,1750939548,13005.726636829997,33596.00054301,53242.40416920001 2025-06-26,12:05:50.000,177,11071698,4965,0,1750939549,13005.740109450002,33135.40333967999,53242.13865864 2025-06-26,12:05:51.000,177,11071666,5125,0,1750939550,13005.672746349992,30368.189817749997,53241.79628976 2025-06-26,12:05:52.000,177,11071725,5445,0,1750939551,13005.470657049991,28984.650023520007,53241.51680496001 2025-06-26,12:05:53.000,177,11071745,4565,0,1750939552,13005.14731416999,25755.908813100003,53241.19539744 2025-06-26,12:05:54.000,177,11071697,5485,0,1750939553,13004.844180219989,27600.82826409,53240.90892552 2025-06-26,12:05:55.000,177,11071701,4445,0,1750939554,13004.392847449992,32213.405332199996,53240.62944072 2025-06-26,12:05:56.000,177,11071730,4485,0,1750939555,13003.800052169994,29446.325743740003,53240.28707184 2025-06-26,12:05:57.000,177,11071710,5125,0,1750939556,13003.254411059992,27601.681208819995,53239.83989616001 2025-06-26,12:05:58.000,177,11071721,5485,0,1750939557,13002.681824709995,25756.825200000007,53239.490540160004 2025-06-26,12:05:59.000,177,11071740,4765,0,1750939558,13002.142919910002,33136.820214809995,53239.0852872 2025-06-26,12:06:00.000,177,11071767,5684,0,1750939559,13001.806104409996,32675.426459790004,53238.721956960006 2025-06-26,12:06:01.000,177,11071671,5525,0,1750939560,13001.69832345,29446.163613750003,53238.386575200006 2025-06-26,12:06:02.000,177,11071692,4805,0,1750939561,13001.73200499999,26678.0759997,53238.1769616 2025-06-26,12:06:03.000,177,11071713,4685,0,1750939562,13001.664641899995,23448.47479542,53237.94638664 2025-06-26,12:06:04.000,177,11071756,5245,0,1750939563,13001.63096034999,30366.357043950004,53237.72978592 2025-06-26,12:06:05.000,177,11071726,4965,0,1750939564,13001.63096034999,33132.90794766,53237.57606928 2025-06-26,12:06:06.000,177,11071680,4845,0,1750939565,13001.7993681,32670.943213110004,53237.38741704 2025-06-26,12:06:07.000,177,11071721,5405,0,1750939566,13001.880203820001,27596.83140738,53237.1987648 2025-06-26,12:06:08.000,177,11071710,5205,0,1750939567,13001.947566919996,24829.18083939,53237.024086800004 2025-06-26,12:06:09.000,177,11071715,5405,0,1750939568,13001.893676439991,28980.004646850008,53236.89133152 2025-06-26,12:06:10.000,177,11071670,4965,0,1750939569,13001.624224039995,31747.40849529,53236.70267928001 2025-06-26,12:06:11.000,177,11071711,5645,0,1750939570,13001.226781749989,32669.87174535,53236.52800128 2025-06-26,12:06:12.000,177,11071716,4965,0,1750939571,13000.761976360001,26212.558503630004,53236.36729752001 2025-06-26,12:06:13.000,177,11071687,5725,0,1750939572,13000.31064358999,25751.051962530008,53236.06685136 2025-06-26,12:06:14.000,177,11071695,5405,0,1750939573,12999.913201299998,32669.307814950007,53235.989993040006 2025-06-26,12:06:15.000,177,11071716,4765,0,1750939574,12999.475341149991,32207.857666890006,53235.82928928 2025-06-26,12:06:16.000,177,11071591,5565,0,1750939575,12999.07789886,28979.334979499996,53235.69653400001 2025-06-26,12:06:17.000,177,11071574,5205,0,1750939576,12998.680456569993,33130.4971452,53235.465959040004 2025-06-26,12:06:18.000,177,11071713,5325,0,1750939577,12998.188705939996,27134.690444580003,53235.298268160004 2025-06-26,12:06:19.000,177,11071743,5525,0,1750939578,12997.71042792999,28057.245333330007,53235.14455152001 2025-06-26,12:06:20.000,177,11071760,4845,0,1750939579,12997.407293980003,27134.767985009996,53234.962886400004 2025-06-26,12:06:21.000,177,11071737,5605,0,1750939580,12997.319721949993,29440.721685390003,53234.90000232 2025-06-26,12:06:22.000,177,11071722,4845,0,1750939581,12997.366876120002,29902.04494911,53234.78122128 2025-06-26,12:06:23.000,177,11071671,4685,0,1750939582,12997.306249330002,31285.831462889997,53234.6834016 2025-06-26,12:06:24.000,177,11071705,5405,0,1750939583,12997.070478479996,29440.954306679996,53234.65545312 2025-06-26,12:06:25.000,177,11071722,5085,0,1750939584,12996.666299879995,27135.092244989995,53234.592569039996 2025-06-26,12:06:26.000,177,11071715,5325,0,1750939585,12996.383374859994,27596.563540439995,53234.5087236 2025-06-26,12:06:27.000,177,11071713,5445,0,1750939586,12996.208230800003,24829.385264159995,53234.35500696001 2025-06-26,12:06:28.000,177,11071761,5485,0,1750939587,12996.221703419993,33131.57566209001,53234.257187279996 2025-06-26,12:06:29.000,177,11071741,5325,0,1750939588,12996.403583789994,27596.634031740003,53234.2292388 2025-06-26,12:06:30.000,177,11071688,5445,0,1750939589,12996.59893678,25290.32787486,53234.18032896 2025-06-26,12:06:31.000,177,11071726,4965,0,1750939590,12996.6797725,25290.271481820004,53234.026612320005 2025-06-26,12:06:32.000,177,11071723,5485,0,1750939591,12996.686508809995,29441.320861440006,53233.956741120004 2025-06-26,12:06:33.000,177,11071659,5645,0,1750939592,12996.65956357,28980.25841553,53233.8449472 2025-06-26,12:06:34.000,177,11071713,5445,0,1750939593,12996.74039929,27135.585684089994,53233.74712752 2025-06-26,12:06:35.000,177,11071661,5245,0,1750939594,12996.935752279991,28980.58267551,53233.57943664 2025-06-26,12:06:36.000,177,11071656,4965,0,1750939595,12997.211940989997,30825.47392998,53233.50257832 2025-06-26,12:06:37.000,177,11071699,5405,0,1750939596,12997.414030289998,28980.321857699993,53233.39777152001 2025-06-26,12:06:38.000,177,11071700,4925,0,1750939597,12997.508338629988,25290.377218769994,53233.29296472 2025-06-26,12:06:39.000,177,11071738,4845,0,1750939598,12997.555492799998,31286.12047722,53233.11129960001 2025-06-26,12:06:40.000,177,11071641,5725,0,1750939599,12997.521811249993,32669.582731019997,53232.94360872001 2025-06-26,12:06:41.000,177,11071667,5325,0,1750939600,12997.467920769988,28979.44776558,53232.82482768001 2025-06-26,12:06:42.000,177,11071683,5684,0,1750939601,12997.568965419989,28979.28563559,53232.65713680001 2025-06-26,12:06:43.000,177,11071681,5565,0,1750939602,12997.663273759994,28979.229242550005,53232.48944592001 2025-06-26,12:06:44.000,177,11071693,5525,0,1750939603,12997.696955309999,23905.78710417,53232.31476792 2025-06-26,12:06:45.000,177,11071646,4965,0,1750939604,12997.656537449999,30363.001658070003,53232.19598688 2025-06-26,12:06:46.000,177,11071664,5165,0,1750939605,12997.494866009998,26211.867688889994,53232.07021872 2025-06-26,12:06:47.000,177,11071666,5044,0,1750939606,12997.205204680002,29901.784131299995,53231.97938616 2025-06-26,12:06:48.000,177,11071662,4965,0,1750939607,12996.976170139991,34053.087279600004,53231.79073392001 2025-06-26,12:06:49.000,177,11071646,5245,0,1750939608,12996.949224899996,31285.923101580003,53231.66496576 2025-06-26,12:06:50.000,177,11071675,5684,0,1750939609,12997.131105269997,32669.56158363,53231.51823624 2025-06-26,12:06:51.000,177,11071687,5325,0,1750939610,12997.373612429998,29902.009703460004,53231.343558240005 2025-06-26,12:06:52.000,177,11071636,5085,0,1750939611,12997.501602319993,30363.20608284,53231.16189312 2025-06-26,12:06:53.000,177,11071699,4565,0,1750939612,12997.481393389993,29440.834471470007,53230.98022800001 2025-06-26,12:06:54.000,177,11071707,5005,0,1750939613,12997.467920769988,32669.265520169996,53230.79856288 2025-06-26,12:06:55.000,177,11071673,5445,0,1750939614,12997.508338629988,25750.755899070005,53230.59593640001 2025-06-26,12:06:56.000,177,11071703,5565,0,1750939615,12997.494866009998,26673.09931392,53230.435232640004 2025-06-26,12:06:57.000,177,11071676,4765,0,1750939616,12997.454448149998,30362.88887199,53230.19068344001 2025-06-26,12:06:58.000,177,11071672,4965,0,1750939617,12997.306249330002,26672.9301348,53230.07190240001 2025-06-26,12:06:59.000,177,11071627,5085,0,1750939618,12997.137841579992,26672.521285259994,53229.87626304001 2025-06-26,12:07:00.000,177,11071723,5485,0,1750939619,12997.023324310001,25288.177890210005,53229.7924176 2025-06-26,12:07:01.000,177,11071701,5205,0,1750939620,12997.077214789992,30360.893968200005,53229.53389416 2025-06-26,12:07:02.000,177,11071726,5125,0,1750939621,12997.158050509992,28976.776145309996,53229.380177520005 2025-06-26,12:07:03.000,177,11071723,4725,0,1750939622,12997.178259439992,30821.350188929995,53229.17056392 2025-06-26,12:07:04.000,177,11071697,5525,0,1750939623,12997.232149919997,31743.926225069998,53229.00287304 2025-06-26,12:07:05.000,177,11071654,5085,0,1750939624,12997.286040400002,28054.545516540005,53228.779285200006 2025-06-26,12:07:06.000,177,11071666,4925,0,1750939625,12997.387085050002,28516.319924580006,53228.60460720001 2025-06-26,12:07:07.000,177,11071681,5565,0,1750939626,12997.528547559989,27594.230278410003,53228.40896784 2025-06-26,12:07:08.000,177,11071706,5044,0,1750939627,12997.528547559989,20676.0237699,53228.2901868 2025-06-26,12:07:09.000,177,11071701,5325,0,1750939628,12997.656537449999,33128.826501389995,53228.13647016 2025-06-26,12:07:10.000,177,11071671,5485,0,1750939629,12997.87883568,27132.991604249997,53228.02467624 2025-06-26,12:07:11.000,177,11071730,4885,0,1750939630,12998.06071605,24827.355114720005,53227.92685656 2025-06-26,12:07:12.000,177,11071702,4965,0,1750939631,12998.424476790002,28517.65221015,53227.836024 2025-06-26,12:07:13.000,177,11071492,5165,0,1750939632,12998.747819669989,30824.268528750006,53227.724230080006 2025-06-26,12:07:14.000,177,11071698,5205,0,1750939633,12999.11831672,32669.336011470004,53227.7312172 2025-06-26,12:07:15.000,177,11071723,5605,0,1750939634,12999.495550079992,26673.768981269997,53227.79410128001 2025-06-26,12:07:16.000,177,11071654,5044,0,1750939635,12999.818892959993,29441.87774271,53227.78711416 2025-06-26,12:07:17.000,177,11071665,5365,0,1750939636,13000.39821562,27597.183863879996,53227.91288232001 2025-06-26,12:07:18.000,177,11071690,4925,0,1750939637,13001.098791859993,29441.842497060003,53228.059611840006 2025-06-26,12:07:19.000,177,11071664,4925,0,1750939638,13001.664641899995,29441.334959700005,53228.19935424001 2025-06-26,12:07:20.000,177,11071682,5005,0,1750939639,13002.223755630002,32669.293716689994,53228.48582616001 2025-06-26,12:07:21.000,177,11071671,5405,0,1750939640,13002.71550626,30824.057054849996,53228.66749128 2025-06-26,12:07:22.000,177,11071686,5165,0,1750939641,13003.092739619991,28056.86468031,53228.884092 2025-06-26,12:07:23.000,177,11071654,5165,0,1750939642,13003.220729510002,32208.351105990005,53229.01684728001 2025-06-26,12:07:24.000,177,11071673,5725,0,1750939643,13003.193784269992,30363.495097170002,53229.1985124 2025-06-26,12:07:25.000,177,11071653,5485,0,1750939644,13003.005167589996,34975.472989229995,53229.38716464 2025-06-26,12:07:26.000,177,11071638,5365,0,1750939645,13002.742451499995,26673.198001740006,53229.47101008001 2025-06-26,12:07:27.000,177,11071697,5365,0,1750939646,13002.486471719989,32668.927161929998,53229.58979112001 2025-06-26,12:07:28.000,177,11071683,5485,0,1750939647,13002.223755630002,31746.118504500002,53229.68062368 2025-06-26,12:07:29.000,177,11071663,5245,0,1750939648,13001.954303229992,29439.431694600004,53229.80639184001 2025-06-26,12:07:30.000,177,11071737,5445,0,1750939649,13001.785895479996,29900.028897929995,53229.79940472 2025-06-26,12:07:31.000,177,11071697,5565,0,1750939650,13001.61075141999,27593.511267149996,53229.904211520006 2025-06-26,12:07:32.000,177,11071637,5405,0,1750939651,13001.49623415,29438.050065119998,53229.96010848 2025-06-26,12:07:33.000,177,11071640,4405,0,1750939652,13001.38845318999,30360.435774750003,53230.00901832 2025-06-26,12:07:34.000,177,11071656,5044,0,1750939653,13001.213309129998,24826.1285661,53229.98106984 2025-06-26,12:07:35.000,177,11071693,5245,0,1750939654,13001.044901380003,28977.149749200005,53229.9670956 2025-06-26,12:07:36.000,177,11071695,5405,0,1750939655,13000.660931710001,28054.75699044,53229.97408272001 2025-06-26,12:07:37.000,177,11071689,5285,0,1750939656,13000.16918107999,31744.560646769998,53229.98106984 2025-06-26,12:07:38.000,177,11071659,5445,0,1750939657,12999.825629270003,27593.384382810007,53229.91818576 2025-06-26,12:07:39.000,177,11071664,5044,0,1750939658,12999.515759009992,29898.879889739997,53229.89722440001 2025-06-26,12:07:40.000,177,11071694,4805,0,1750939659,12999.347351259996,28053.262574880006,53229.86927592 2025-06-26,12:07:41.000,177,11071680,4965,0,1750939660,12999.266515539995,27130.038018780004,53229.84132744 2025-06-26,12:07:42.000,177,11071652,4925,0,1750939661,12999.17220719999,25745.659378080003,53229.91818576 2025-06-26,12:07:43.000,177,11071624,4805,0,1750939662,12998.848864319989,24822.660394139995,53229.932160000004 2025-06-26,12:07:44.000,177,11071657,5445,0,1750939663,12998.229123799996,30818.24857173,53229.97408272001 2025-06-26,12:07:45.000,177,11071666,4765,0,1750939664,12997.602646969994,28512.435853949995,53229.91119864 2025-06-26,12:07:46.000,177,11071699,5285,0,1750939665,12996.96269752,33585.87799233,53229.86927592 2025-06-26,12:07:47.000,177,11071668,4925,0,1750939666,12996.430529029989,30357.834645780007,53229.91119864 2025-06-26,12:07:48.000,177,11071687,5325,0,1750939667,12996.033086739997,31741.459029570004,53229.82735320001 2025-06-26,12:07:49.000,177,11071663,5485,0,1750939668,12995.750161719996,28974.083377650008,53229.85530168001 2025-06-26,12:07:50.000,177,11071691,5365,0,1750939669,12995.47397300999,28973.660429850002,53229.82036608 2025-06-26,12:07:51.000,177,11071687,5325,0,1750939670,12995.116948579998,26206.143795330005,53229.77145624 2025-06-26,12:07:52.000,177,11071642,5245,0,1750939671,12994.793605699997,28050.499315919995,53229.764469120004 2025-06-26,12:07:53.000,177,11071666,4405,0,1750939672,12994.604989020001,26205.156917130007,53229.617739600006 2025-06-26,12:07:54.000,177,11071576,5085,0,1750939673,12994.604989020001,33583.728007679994,53229.69459792 2025-06-26,12:07:55.000,177,11071655,5405,0,1750939674,12994.867705110002,29432.770266749998,53229.58979112001 2025-06-26,12:07:56.000,177,11071640,4605,0,1750939675,12995.224729539994,27126.56279769,53229.60376536 2025-06-26,12:07:57.000,177,11071665,5725,0,1750939676,12995.507654559995,29893.543698330002,53229.617739600006 2025-06-26,12:07:58.000,177,11071677,5405,0,1750939677,12995.527863489995,27587.589997949995,53229.50594568 2025-06-26,12:07:59.000,177,11071607,5365,0,1750939678,12995.467236699995,30815.7038358,53229.62472672 2025-06-26,12:08:00.000,177,11071642,4765,0,1750939679,12995.27188370999,28970.544714389995,53229.60376536 2025-06-26,12:08:01.000,177,11071670,4965,0,1750939680,12994.968749760003,32198.65150311,53229.57581688 2025-06-26,12:08:02.000,177,11071643,5445,0,1750939681,12994.665615810001,31276.477267380003,53229.57581688 2025-06-26,12:08:03.000,177,11071654,5365,0,1750939682,12994.46352651,28509.778331940004,53229.568829760006 2025-06-26,12:08:04.000,177,11071637,5285,0,1750939683,12994.27490982999,31277.48529297,53229.5129328 2025-06-26,12:08:05.000,177,11071637,5365,0,1750939684,12994.059347909999,26204.980688879994,53229.34524192 2025-06-26,12:08:06.000,177,11071637,5565,0,1750939685,12994.045875289994,25744.221355560003,53229.25440936001 2025-06-26,12:08:07.000,177,11071617,5325,0,1750939686,12993.796631819998,25283.28579399,53229.10069272 2025-06-26,12:08:08.000,177,11071607,5485,0,1750939687,12993.358771669991,24822.265642860002,53228.96793744001 2025-06-26,12:08:09.000,177,11071635,5365,0,1750939688,12992.92091152,31278.838725930007,53228.898066240006 2025-06-26,12:08:10.000,177,11071665,5245,0,1750939689,12992.631250189988,26205.509373630004,53228.77229808001 2025-06-26,12:08:11.000,177,11071676,4925,0,1750939690,12992.456106129997,32200.336245180006,53228.70242688001 2025-06-26,12:08:12.000,177,11071639,5365,0,1750939691,12992.287698380002,28971.28487304,53228.62556856 2025-06-26,12:08:13.000,177,11071664,4765,0,1750939692,12992.146235870001,26664.739045740003,53228.562684480006 2025-06-26,12:08:14.000,177,11071660,4965,0,1750939693,12992.10581801,31737.222502439996,53228.52774888 2025-06-26,12:08:15.000,177,11071637,5165,0,1750939694,12991.95761918999,29892.521574479993,53228.443903440006 2025-06-26,12:08:16.000,177,11071667,5285,0,1750939695,12991.72184834,28509.468170220003,53228.34608376001 2025-06-26,12:08:17.000,177,11071682,5085,0,1750939696,12991.364823909993,32660.637385049995,53228.28319968 2025-06-26,12:08:18.000,177,11071662,4965,0,1750939697,12990.987590550001,30355.219418549997,53228.33909664 2025-06-26,12:08:19.000,177,11071647,5565,0,1750939698,12990.772028629995,32200.463129519994,53228.30416104 2025-06-26,12:08:20.000,177,11071616,4765,0,1750939699,12990.913491139996,27127.85278848,53228.26922544001 2025-06-26,12:08:21.000,177,11071687,5485,0,1750939700,12991.149261990002,29434.278780570006,53228.26922544001 2025-06-26,12:08:22.000,177,11071637,5325,0,1750939701,12991.176207229997,28051.183081530005,53228.29717392001 2025-06-26,12:08:23.000,177,11071513,5044,0,1750939702,12990.953908999996,29435.371395719994,53228.26223832 2025-06-26,12:08:24.000,177,11071645,5605,0,1750939703,12990.772028629995,28513.528469099998,53228.31114816 2025-06-26,12:08:25.000,177,11071632,4765,0,1750939704,12990.859600659991,29897.484161999993,53228.206341360004 2025-06-26,12:08:26.000,177,11071619,5525,0,1750939705,12991.001063169992,29897.58284982,53228.19935424001 2025-06-26,12:08:27.000,177,11071618,5005,0,1750939706,12991.108844130002,25746.709698449995,53228.17140576 2025-06-26,12:08:28.000,177,11071619,5405,0,1750939707,12991.162734609992,25285.738891229994,53228.07358608 2025-06-26,12:08:29.000,177,11071631,5405,0,1750939708,12991.048217340001,34510.04008272001,53228.08057320001 2025-06-26,12:08:30.000,177,11071606,5165,0,1750939709,12990.79897386999,28975.90910232,53228.087560320004 2025-06-26,12:08:31.000,177,11071671,5285,0,1750939710,12990.509312539994,33588.401580870006,53227.96877928 2025-06-26,12:08:32.000,177,11071626,5044,0,1750939711,12990.340904789999,29899.091363640007,53227.89890808 2025-06-26,12:08:33.000,177,11071679,5285,0,1750939712,12990.037770839997,25748.535423120004,53227.724230080006 2025-06-26,12:08:34.000,177,11071639,5165,0,1750939713,12989.58643807,34512.11252694001,53227.62641040001 2025-06-26,12:08:35.000,177,11071665,5525,0,1750939714,12988.933015999988,32667.95438199,53227.47269376 2025-06-26,12:08:36.000,177,11071602,5125,0,1750939715,12988.28633024,33590.55861465,53227.3469256 2025-06-26,12:08:37.000,177,11071631,5325,0,1750939716,12987.659853409998,25288.37526585,53227.26308016001 2025-06-26,12:08:38.000,177,11071612,4965,0,1750939717,12987.073794439995,28055.208134760003,53227.11635064 2025-06-26,12:08:39.000,177,11071635,5325,0,1750939718,12986.790869419994,29899.683490559997,53226.94865976 2025-06-26,12:08:40.000,177,11071632,5005,0,1750939719,12986.8447599,28515.678453750006,53226.864814320004 2025-06-26,12:08:41.000,177,11071649,5445,0,1750939720,12986.831287279994,26670.723757109998,53226.7530204 2025-06-26,12:08:42.000,177,11071679,5684,0,1750939721,12986.770660489994,31282.828533509994,53226.51545832 2025-06-26,12:08:43.000,177,11071644,4285,0,1750939722,12986.81781465999,28977.135650940007,53226.49449696 2025-06-26,12:08:44.000,177,11071660,4965,0,1750939723,12986.93906823999,32667.425697240004,53226.40366440001 2025-06-26,12:08:45.000,177,11071648,5005,0,1750939724,12987.363455769992,25288.354118460004,53226.27090912 2025-06-26,12:08:46.000,177,11071659,5445,0,1750939725,12988.07750462999,28517.36319582,53226.34078032 2025-06-26,12:08:47.000,177,11071632,4925,0,1750939726,12988.946488619993,30824.233283099995,53226.361741680004 2025-06-26,12:08:48.000,177,11071674,4765,0,1750939727,12989.808736300001,22984.28253579,53226.38969016 2025-06-26,12:08:49.000,177,11071665,5325,0,1750939728,12990.590148259995,27597.430583430003,53226.39667728 2025-06-26,12:08:50.000,177,11071659,5285,0,1750939729,12991.283988189993,29904.490997219997,53226.431612880006 2025-06-26,12:08:51.000,177,11071642,4845,0,1750939730,12991.84310192,29444.041825620006,53226.48750984 2025-06-26,12:08:52.000,177,11071690,5365,0,1750939731,12992.280962069992,28983.367081860008,53226.56436816 2025-06-26,12:08:53.000,177,11071650,5165,0,1750939732,12992.678404359998,35902.47587901,53226.6831492 2025-06-26,12:08:54.000,177,11071647,5445,0,1750939733,12993.13647343999,30367.865557769997,53226.78795600001 2025-06-26,12:08:55.000,177,11071621,5485,0,1750939734,12993.675378239997,26216.59060599,53226.934685520006 2025-06-26,12:08:56.000,177,11071683,5205,0,1750939735,12993.978512189999,27139.004512140003,53227.07442792001 2025-06-26,12:08:57.000,177,11071679,5485,0,1750939736,12994.079556839999,28061.48890959,53227.137312 2025-06-26,12:08:58.000,177,11071673,4645,0,1750939737,12994.005457429994,32674.256304209994,53227.221157440006 2025-06-26,12:08:59.000,177,11071685,5245,0,1750939738,12993.863994919993,27600.849411479998,53227.23513168 2025-06-26,12:09:00.000,177,11071689,5605,0,1750939739,12993.769686580003,31752.23010021,53227.29102864001 2025-06-26,12:09:01.000,177,11071698,4845,0,1750939740,12993.594542519997,30368.64096207,53227.19320896001 2025-06-26,12:09:02.000,177,11071588,4965,0,1750939741,12993.311617499996,29446.135417230005,53227.13032488 2025-06-26,12:09:03.000,177,11071653,4645,0,1750939742,12993.01521985999,32213.440577849993,53227.08840216 2025-06-26,12:09:04.000,177,11071731,5325,0,1750939743,12992.806394249994,32213.20090743,53226.96962112 2025-06-26,12:09:05.000,177,11071721,5485,0,1750939744,12992.469578750002,30829.111281060003,53226.82987872 2025-06-26,12:09:06.000,177,11071687,5325,0,1750939745,12992.206862660001,29445.141489899994,53226.718084800006 2025-06-26,12:09:07.000,177,11071739,5405,0,1750939746,12991.99803704999,33595.880707799995,53226.66917496001 2025-06-26,12:09:08.000,177,11071633,5525,0,1750939747,12991.87678346999,34517.86461701999,53226.55738104 2025-06-26,12:09:09.000,177,11071676,5044,0,1750939748,12991.74205727,34979.06804553,53226.46654848 2025-06-26,12:09:10.000,177,11071679,5605,0,1750939749,12991.600594759999,26677.004531939994,53226.33379320001 2025-06-26,12:09:11.000,177,11071649,5325,0,1750939750,12991.398505459998,28983.564457500004,53226.10321824 2025-06-26,12:09:12.000,177,11071626,4965,0,1750939751,12991.142525679992,28522.565453760006,53225.977450080005 2025-06-26,12:09:13.000,177,11071689,4645,0,1750939752,12990.879809589991,28522.706436360008,53225.79578496 2025-06-26,12:09:14.000,177,11071693,5605,0,1750939753,12991.108844130002,30828.97029846,53225.60713272 2025-06-26,12:09:15.000,177,11071687,5365,0,1750939754,12991.661221549999,30367.795066470004,53225.43944184 2025-06-26,12:09:16.000,177,11071690,4765,0,1750939755,12992.287698380002,32674.270402470007,53225.34860928001 2025-06-26,12:09:17.000,177,11071682,4925,0,1750939756,12992.718822219998,26217.133388999995,53225.187905520004 2025-06-26,12:09:18.000,177,11071667,5365,0,1750939757,12992.880493659999,29446.480824600003,53225.01322752001 2025-06-26,12:09:19.000,177,11071687,5525,0,1750939758,12992.87375734999,26679.478776570002,53224.94335632001 2025-06-26,12:09:20.000,177,11071647,5605,0,1750939759,12992.786185319994,30369.874559820004,53224.7616912 2025-06-26,12:09:21.000,177,11071667,5245,0,1750939760,12992.597568639998,24373.546223580008,53224.58002608001 2025-06-26,12:09:22.000,177,11071719,5565,0,1750939761,12992.617777569998,33137.57447172,53224.39137384001 2025-06-26,12:09:23.000,177,11071681,5525,0,1750939762,12992.671668049989,31293.01452636,53224.132850400005 2025-06-26,12:09:24.000,177,11071682,5005,0,1750939763,12992.779449009999,33599.87051538,53224.04201784 2025-06-26,12:09:25.000,177,11071669,5325,0,1750939764,12993.00174724,34061.76475863,53223.90227544 2025-06-26,12:09:26.000,177,11071652,4845,0,1750939765,12993.271199639996,26220.820083989995,53223.580867920005 2025-06-26,12:09:27.000,177,11071690,4885,0,1750939766,12993.480025249992,29911.526028959997,53223.40618992001 2025-06-26,12:09:28.000,177,11071673,5365,0,1750939767,12993.702323479993,34985.602589040005,53223.1546536 2025-06-26,12:09:29.000,177,11071687,5325,0,1750939768,12993.971775879989,30834.186654660007,53223.03587256 2025-06-26,12:09:30.000,177,11071658,5165,0,1750939769,12994.24122828,29450.738499119994,53222.81228472001 2025-06-26,12:09:31.000,177,11071711,5205,0,1750939770,12994.450053889996,29451.422264730005,53222.72145216 2025-06-26,12:09:32.000,177,11071656,4965,0,1750939771,12994.759924149992,31758.48267852,53222.6306196 2025-06-26,12:09:33.000,177,11071658,4205,0,1750939772,12995.164102749994,33142.70623836,53222.48389008 2025-06-26,12:09:34.000,177,11071672,5125,0,1750939773,12995.46050039,32681.55215376,53222.407031760005 2025-06-26,12:09:35.000,177,11071678,4925,0,1750939774,12995.750161719996,29452.937827679998,53222.3161992 2025-06-26,12:09:36.000,177,11071646,5125,0,1750939775,12996.046559360002,29453.297333309994,53222.21139240001 2025-06-26,12:09:37.000,177,11071664,5085,0,1750939776,12996.450737959989,30837.47859837,53222.120559840005 2025-06-26,12:09:38.000,177,11071675,5405,0,1750939777,12997.030060619996,22995.829010729998,53222.06466288001 2025-06-26,12:09:39.000,177,11071698,4965,0,1750939778,12997.656537449999,30376.895493300006,53222.05767576 2025-06-26,12:09:40.000,177,11071656,5245,0,1750939779,12998.168497009996,27148.16133201,53221.966843199996 2025-06-26,12:09:41.000,177,11071693,5445,0,1750939780,12998.673720259998,31761.753474840007,53222.001778800004 2025-06-26,12:09:42.000,177,11071656,4965,0,1750939781,12999.13178933999,31762.352650889996,53221.89697200001 2025-06-26,12:09:43.000,177,11071657,5684,0,1750939782,12999.731320929997,27150.008204070007,53221.8620364 2025-06-26,12:09:44.000,177,11071655,5325,0,1750939783,13000.23654418,27150.670822290005,53221.88299776 2025-06-26,12:09:45.000,177,11071665,5605,0,1750939784,13000.863021010002,25767.405944130005,53221.855049280006 2025-06-26,12:09:46.000,177,11071674,5005,0,1750939785,13001.401925809994,35917.13806940999,53221.79915232001 2025-06-26,12:09:47.000,177,11071622,5044,0,1750939786,13001.83978596,28075.812741750007,53221.69434552 2025-06-26,12:09:48.000,177,11071703,5485,0,1750939787,13002.041875260002,27615.751272299996,53221.64543568 2025-06-26,12:09:49.000,177,11071618,4885,0,1750939788,13002.102502050002,32230.252752900007,53221.63844856001 2025-06-26,12:09:50.000,177,11071664,5044,0,1750939789,13002.136183599992,30847.417871669997,53221.56159024001 2025-06-26,12:09:51.000,177,11071680,4925,0,1750939790,13002.190074079997,25773.439999409995,53221.38691224 2025-06-26,12:09:52.000,177,11071691,5405,0,1750939791,13002.358481829993,30387.5396796,53221.35896376 2025-06-26,12:09:53.000,177,11071617,5445,0,1750939792,13002.479735409994,31772.101597679997,53221.29607968001 2025-06-26,12:09:54.000,177,11071677,5285,0,1750939793,13002.432581239998,28081.684667039997,53221.184285760006 2025-06-26,12:09:55.000,177,11071702,5165,0,1750939794,13002.250700869998,30850.244572800002,53221.08646608001 2025-06-26,12:09:56.000,177,11071703,5565,0,1750939795,13002.035138949992,33157.25564268,53220.97467216 2025-06-26,12:09:57.000,177,11071722,5125,0,1750939796,13001.873467509991,28082.185155269995,53220.8139684 2025-06-26,12:09:58.000,177,11071665,5405,0,1750939797,13001.65116927999,26236.518496499993,53220.71614872 2025-06-26,12:09:59.000,177,11071670,4925,0,1750939798,13001.422134739994,30850.075393680003,53220.562432080005 2025-06-26,12:10:00.000,177,11071645,5565,0,1750939799,13001.314353779999,29004.655454460008,53220.40172832 2025-06-26,12:10:01.000,177,11071665,5565,0,1750939800,13001.462552599995,28081.931386590004,53220.43666392001 2025-06-26,12:10:02.000,177,11071732,5044,0,1750939801,13001.664641899995,25313.780330370006,53220.29692152001 2025-06-26,12:10:03.000,177,11071633,5805,0,1750939802,13002.035138949992,29466.239535989997,53220.19910184001 2025-06-26,12:10:04.000,177,11071670,4765,0,1750939803,13002.284382419988,26698.645361040006,53220.20608896 2025-06-26,12:10:05.000,177,11071630,4845,0,1750939804,13002.499944339994,24853.951482210003,53220.227050320005 2025-06-26,12:10:06.000,177,11071671,5365,0,1750939805,13002.81655091,28545.869877539997,53220.14320488 2025-06-26,12:10:07.000,177,11071652,5044,0,1750939806,13003.240938440002,29008.08133164,53220.13621776 2025-06-26,12:10:08.000,177,11071719,5765,0,1750939807,13003.618171799993,29470.151803140005,53220.17115336001 2025-06-26,12:10:09.000,177,11071658,5044,0,1750939808,13003.9549873,26702.430743849996,53220.1851276 2025-06-26,12:10:10.000,177,11071650,5044,0,1750939809,13004.332220659991,31316.636160990005,53220.26198592 2025-06-26,12:10:11.000,177,11071692,4685,0,1750939810,13004.621881990002,33162.486097140005,53220.33185712 2025-06-26,12:10:12.000,177,11071634,4885,0,1750939811,13004.925015939989,28549.02083865,53220.38076696 2025-06-26,12:10:13.000,177,11071642,5165,0,1750939812,13005.18773202999,29010.929180160005,53220.513522240006 2025-06-26,12:10:14.000,177,11071616,4885,0,1750939813,13005.544756459996,28550.00066772,53220.513522240006 2025-06-26,12:10:15.000,177,11071685,5365,0,1750939814,13006.049979709998,29934.351111900003,53220.65326464001 2025-06-26,12:10:16.000,177,11071677,5445,0,1750939815,13006.54846664999,29011.92310749,53220.75108432001 2025-06-26,12:10:17.000,177,11071659,5645,0,1750939816,13007.006535729997,29012.543430930004,53220.8838396 2025-06-26,12:10:18.000,177,11071679,5445,0,1750939817,13007.51175898,24860.500123980004,53220.97467216 2025-06-26,12:10:19.000,177,11071699,5165,0,1750939818,13008.131499499992,32243.392331220006,53221.15633728001 2025-06-26,12:10:20.000,177,11071712,4845,0,1750939819,13008.76471263999,28091.144599499996,53221.27511832001 2025-06-26,12:10:21.000,177,11071692,5085,0,1750939820,13009.384453159997,29475.516191069997,53221.4777448 2025-06-26,12:10:22.000,177,11071688,5165,0,1750939821,13010.09176571,25323.071083710005,53221.61050008001 2025-06-26,12:10:23.000,177,11071691,5805,0,1750939822,13010.785605639998,32706.076077029997,53221.81312656 2025-06-26,12:10:24.000,177,11071683,5245,0,1750939823,13011.39187354,28553.750804879994,53221.88299776 2025-06-26,12:10:25.000,177,11071510,5125,0,1750939824,13012.052031919993,28092.836390700002,53222.14850832 2025-06-26,12:10:26.000,177,11071683,5405,0,1750939825,13012.705453989991,27170.471828459995,53222.27427648 2025-06-26,12:10:27.000,177,11071638,4965,0,1750939826,13013.311721889993,26709.564463410003,53222.44895448001 2025-06-26,12:10:28.000,177,11071657,5325,0,1750939827,13013.796736209995,36861.27739422,53222.60965824 2025-06-26,12:10:29.000,177,11071659,5565,0,1750939828,13014.248068979992,27632.937051240006,53222.77734912 2025-06-26,12:10:30.000,177,11071717,5485,0,1750939829,13014.564675549998,29017.266348029996,53222.98696272 2025-06-26,12:10:31.000,177,11071702,5085,0,1750939830,13014.914963669995,29940.31467588,53223.2594604 2025-06-26,12:10:32.000,177,11071692,5085,0,1750939831,13015.379769059997,29479.216984319995,53223.413177040005 2025-06-26,12:10:33.000,177,11071656,5044,0,1750939832,13016.033191129995,29018.20388232,53223.5389452 2025-06-26,12:10:34.000,177,11071646,5005,0,1750939833,13016.753976300002,23481.492920339995,53223.748558800005 2025-06-26,12:10:35.000,177,11071613,5285,0,1750939834,13017.333298959995,32249.250158249997,53223.965159520005 2025-06-26,12:10:36.000,177,11071663,5085,0,1750939835,13017.771159110001,33634.24207326,53224.132850400005 2025-06-26,12:10:37.000,177,11071675,5165,0,1750939836,13018.060820439998,32250.272282100006,53224.26560568 2025-06-26,12:10:38.000,177,11071664,4765,0,1750939837,13018.56604369,33173.06684127,53224.49618064 2025-06-26,12:10:39.000,177,11071628,5125,0,1750939838,13019.098212179997,27174.186719970006,53224.733742720004 2025-06-26,12:10:40.000,177,11071656,5044,0,1750939839,13019.80552473,25328.216948610003,53224.90842072 2025-06-26,12:10:41.000,177,11071656,4925,0,1750939840,13020.627354549993,29480.993365079994,53224.98527904 2025-06-26,12:10:42.000,177,11071556,5085,0,1750939841,13021.455920679997,29481.007463340007,53225.17393128 2025-06-26,12:10:43.000,177,11071659,5845,0,1750939842,13022.28448681,29481.120249419997,53225.390532 2025-06-26,12:10:44.000,177,11071721,5525,0,1750939843,13022.937908879998,30403.907759459995,53225.58617136001 2025-06-26,12:10:45.000,177,11071655,5365,0,1750939844,13023.651957739996,30865.435447950003,53225.71892664 2025-06-26,12:10:46.000,177,11071673,5605,0,1750939845,13024.48052387,26251.413308190007,53225.8446948 2025-06-26,12:10:47.000,177,11071659,5245,0,1750939846,13025.268672140002,33635.095017989996,53226.03334704 2025-06-26,12:10:48.000,177,11071682,5005,0,1750939847,13025.969248379995,32251.266209430003,53226.18007656 2025-06-26,12:10:49.000,177,11071667,5565,0,1750939848,13026.656351999998,30405.77577891,53226.25693488001 2025-06-26,12:10:50.000,177,11071717,5605,0,1750939849,13027.363664550001,32712.998322690008,53226.382703040006 2025-06-26,12:10:51.000,177,11071673,5365,0,1750939850,13027.963196139994,27175.68113553,53226.53641968 2025-06-26,12:10:52.000,177,11071527,5325,0,1750939851,13028.582936660001,29021.411236469998,53226.65520072 2025-06-26,12:10:53.000,177,11071672,4525,0,1750939852,13029.202677179994,28098.405203400005,53226.697123440004 2025-06-26,12:10:54.000,177,11071624,4885,0,1750939853,13029.707900429996,26714.033611830004,53226.87878856001 2025-06-26,12:10:55.000,177,11071643,5485,0,1750939854,13030.260277849993,28098.532087739994,53226.983595360005 2025-06-26,12:10:56.000,177,11071677,5325,0,1750939855,13030.826127889995,31328.640829380005,53227.08840216 2025-06-26,12:10:57.000,177,11071638,4845,0,1750939856,13031.432395789998,29021.157467790006,53227.04647944001 2025-06-26,12:10:58.000,177,11071670,5044,0,1750939857,13032.13970834,33173.98322817001,53227.2770544 2025-06-26,12:10:59.000,177,11071672,5044,0,1750939858,13032.826811959989,32250.948998580003,53227.37487408 2025-06-26,12:11:00.000,177,11071665,5325,0,1750939859,13033.31856259,22099.095085170004,53227.437758160006 2025-06-26,12:11:01.000,177,11071677,5365,0,1750939860,13033.749686429997,26713.321649699996,53227.67532024001 2025-06-26,12:11:02.000,177,11071684,5044,0,1750939861,13034.21449182,29020.42435827,53227.84301112001 2025-06-26,12:11:03.000,177,11071668,5125,0,1750939862,13034.847704959997,26251.603634700004,53227.99672776 2025-06-26,12:11:04.000,177,11071694,5005,0,1750939863,13035.400082379994,32250.244085579994,53228.206341360004 2025-06-26,12:11:05.000,177,11071563,5245,0,1750939864,13036.006350279997,27635.70735933,53228.360058 2025-06-26,12:11:06.000,177,11071688,5005,0,1750939865,13036.525046149989,32711.560300170007,53228.562684480006 2025-06-26,12:11:07.000,177,11071673,5445,0,1750939866,13037.138050360001,32711.80701972,53228.75133672001 2025-06-26,12:11:08.000,177,11071637,5365,0,1750939867,13037.589383129998,30866.556259620003,53228.87011776001 2025-06-26,12:11:09.000,177,11071638,5044,0,1750939868,13037.98682541999,28098.29946645,53229.13562832001 2025-06-26,12:11:10.000,177,11071610,5005,0,1750939869,13038.444894499997,26714.146397909994,53229.331267680005 2025-06-26,12:11:11.000,177,11071662,5125,0,1750939870,13038.768237379998,28559.93289189,53229.498958560005 2025-06-26,12:11:12.000,177,11071629,5485,0,1750939871,13039.12526180999,31328.70427155,53229.67363656 2025-06-26,12:11:13.000,177,11071691,5205,0,1750939872,13039.39471421,32251.79489418,53229.87626304001 2025-06-26,12:11:14.000,177,11071647,5605,0,1750939873,13039.643957679997,28560.468625769994,53230.01600544 2025-06-26,12:11:15.000,177,11071648,4925,0,1750939874,13039.920146390003,30406.56528147,53230.23959328001 2025-06-26,12:11:16.000,177,11071642,4965,0,1750939875,13040.3310613,29483.996294459997,53230.47016824 2025-06-26,12:11:17.000,177,11071644,5044,0,1750939876,13040.69482204,29483.989245329998,53230.602923520004 2025-06-26,12:11:18.000,177,11071624,4965,0,1750939877,13040.890175029992,25792.536092580005,53230.840485600005 2025-06-26,12:11:19.000,177,11071675,5684,0,1750939878,13040.991219679992,23946.813040769994,53231.06407344 2025-06-26,12:11:20.000,177,11071689,5405,0,1750939879,13040.917120270002,27176.83014372,53231.21779008001 2025-06-26,12:11:21.000,177,11071658,5125,0,1750939880,13040.829548239992,27637.94193354,53231.41342944001 2025-06-26,12:11:22.000,177,11071679,5325,0,1750939881,13040.775657760001,26714.668033530004,53231.68592712 2025-06-26,12:11:23.000,177,11071626,4445,0,1750939882,13040.748712519991,29021.249106479998,53231.95143768 2025-06-26,12:11:24.000,177,11071616,5005,0,1750939883,13040.843020859997,29020.614684779997,53232.10515432001 2025-06-26,12:11:25.000,177,11071657,5445,0,1750939884,13041.065319089998,25328.336783820007,53232.36367776 2025-06-26,12:11:26.000,177,11071617,5605,0,1750939885,13041.381925659989,27634.882611120003,53232.60123984 2025-06-26,12:11:27.000,177,11071660,5005,0,1750939886,13041.53012448,33632.93798421,53232.75495648001 2025-06-26,12:11:28.000,177,11071651,5405,0,1750939887,13041.77263164,24865.223041079997,53232.92963448 2025-06-26,12:11:29.000,177,11071671,5445,0,1750939888,13042.008402489992,29017.56241149,53233.16719656 2025-06-26,12:11:30.000,177,11071683,5325,0,1750939889,13042.223964409997,27171.592640129995,53233.29296472 2025-06-26,12:11:31.000,177,11071699,5485,0,1750939890,13042.64161562999,30401.193844409994,53233.48860408 2025-06-26,12:11:32.000,177,11071621,5165,0,1750939891,13043.01211268,31785.234126869997,53233.6702692 2025-06-26,12:11:33.000,177,11071653,5405,0,1750939892,13043.375873420002,31323.628897949995,53233.789050240004 2025-06-26,12:11:34.000,177,11071623,5445,0,1750939893,13043.672271059993,30400.841387909997,53233.858921440005 2025-06-26,12:11:35.000,177,11071630,5005,0,1750939894,13043.955196079994,31785.20593035,53234.01263808 2025-06-26,12:11:36.000,177,11071639,5565,0,1750939895,13044.15054907,34092.32273718,53234.11045776 2025-06-26,12:11:37.000,177,11071620,4925,0,1750939896,13044.352638370001,28555.27341696,53234.243213040005 2025-06-26,12:11:38.000,177,11071640,4885,0,1750939897,13044.446946709992,29939.299601160004,53234.18731608001 2025-06-26,12:11:39.000,177,11071663,5445,0,1750939898,13044.561463979997,30861.713507310007,53234.34801984 2025-06-26,12:11:40.000,177,11071642,4965,0,1750939899,13044.709662799993,31322.818247999996,53234.361994080005 2025-06-26,12:11:41.000,177,11071483,5285,0,1750939900,13044.723135419998,33168.1394994,53234.4388524 2025-06-26,12:11:42.000,177,11071678,5125,0,1750939901,13044.709662799993,24862.389290820007,53234.459813760004 2025-06-26,12:11:43.000,177,11071656,4405,0,1750939902,13044.770289589993,30398.825336730006,53234.62051752001 2025-06-26,12:11:44.000,177,11071638,4765,0,1750939903,13044.884806859998,25322.901904590006,53234.56462056 2025-06-26,12:11:45.000,177,11071642,5125,0,1750939904,13045.053214609994,31320.85858986,53234.56462056 2025-06-26,12:11:46.000,177,11071623,5525,0,1750939905,13045.154259259994,26245.224172050002,53234.59955616001 2025-06-26,12:11:47.000,177,11071693,5245,0,1750939906,13045.32940332,29936.550440460007,53234.648466000006 2025-06-26,12:11:48.000,177,11071623,5405,0,1750939907,13045.437184279996,29013.85456911,53234.57160768001 2025-06-26,12:11:49.000,177,11071628,4765,0,1750939908,13045.598855719996,27168.547415969995,53234.55763344 2025-06-26,12:11:50.000,177,11071663,5405,0,1750939909,13045.868308119992,30860.254337399994,53234.60654328 2025-06-26,12:11:51.000,177,11071664,4925,0,1750939910,13046.225332549999,30399.142547580006,53234.56462056 2025-06-26,12:11:52.000,177,11071643,5405,0,1750939911,13046.48131232999,29937.692399520005,53234.5436592 2025-06-26,12:11:53.000,177,11071657,4765,0,1750939912,13046.66992901,31783.218075690005,53234.55763344 2025-06-26,12:11:54.000,177,11071672,4845,0,1750939913,13046.737292109996,28553.560478369996,53234.58558192 2025-06-26,12:11:55.000,177,11071659,5405,0,1750939914,13046.818127829996,32245.168711980004,53234.63449176 2025-06-26,12:11:56.000,177,11071637,5125,0,1750939915,13046.892227240001,29477.017655760006,53234.6135304 2025-06-26,12:11:57.000,177,11071663,5285,0,1750939916,13047.013480820002,29015.680293779995,53234.63449176 2025-06-26,12:11:58.000,177,11071658,4885,0,1750939917,13047.101052849997,30400.0166397,53234.67641448 2025-06-26,12:11:59.000,177,11071633,5325,0,1750939918,13047.188624879993,30861.509082539997,53234.72532432 2025-06-26,12:12:00.000,177,11071629,5605,0,1750939919,13047.242515359998,31784.289543449995,53234.78820840001 2025-06-26,12:12:01.000,177,11071676,5245,0,1750939920,13047.316614769989,30399.762871019993,53234.90698944001 2025-06-26,12:12:02.000,177,11071681,5605,0,1750939921,13047.343560009998,22094.132497650004,53234.90000232 2025-06-26,12:12:03.000,177,11071606,5325,0,1750939922,13047.188624879993,29476.76388708,53234.94891216 2025-06-26,12:12:04.000,177,11071643,4805,0,1750939923,13047.026953439992,26246.85957021,53235.00480912001 2025-06-26,12:12:05.000,177,11071670,5285,0,1750939924,13047.047162369992,31322.374152810007,53235.081667440005 2025-06-26,12:12:06.000,177,11071660,5044,0,1750939925,13047.060634989997,32245.288547189994,53235.14455152001 2025-06-26,12:12:07.000,177,11071663,5405,0,1750939926,13047.141470709998,30861.248264730006,53235.18647424 2025-06-26,12:12:08.000,177,11071662,4325,0,1750939927,13047.222306429998,34552.88469486,53235.263332559996 2025-06-26,12:12:09.000,177,11071632,4285,0,1750939928,13047.303142149998,29016.11733984,53235.31224240001 2025-06-26,12:12:10.000,177,11071656,3924,0,1750939929,13047.323351079998,27170.598712799998,53235.40307496 2025-06-26,12:12:11.000,177,11071670,5245,0,1750939930,13047.343560009998,26709.303645599997,53235.37512648 2025-06-26,12:12:12.000,177,11071649,5605,0,1750939931,13047.303142149998,29016.27946983,53235.50089464 2025-06-26,12:12:13.000,177,11071647,5525,0,1750939932,13047.357032629989,31323.072016680002,53235.56377872 2025-06-26,12:12:14.000,177,11071641,5405,0,1750939933,13047.357032629989,31784.06397129,53235.55679160001 2025-06-26,12:12:15.000,177,11071670,4205,0,1750939934,13047.309878459993,28553.764903140007,53235.66858552 2025-06-26,12:12:16.000,177,11071726,4565,0,1750939935,13047.074107610002,27169.202985059994,53235.67557264001 2025-06-26,12:12:17.000,177,11071601,5485,0,1750939936,13046.757501039996,32706.061978769998,53235.703521120005 2025-06-26,12:12:18.000,177,11071658,4845,0,1750939937,13046.29943195999,29937.75584169,53235.77339232001 2025-06-26,12:12:19.000,177,11071645,4805,0,1750939938,13045.733581920002,27169.696424160007,53235.6615984 2025-06-26,12:12:20.000,177,11071670,5005,0,1750939939,13045.255303909995,34552.69436835,53235.64762416001 2025-06-26,12:12:21.000,177,11071644,5165,0,1750939940,13044.898279479989,32246.056902359996,53235.55679160001 2025-06-26,12:12:22.000,177,11071656,5005,0,1750939941,13044.588409219992,29016.519140250006,53235.52884312001 2025-06-26,12:12:23.000,177,11071686,5125,0,1750939942,13044.23138479,25786.734658589994,53235.39608784 2025-06-26,12:12:24.000,177,11071684,3965,0,1750939943,13043.94172345999,29478.441580020008,53235.347178 2025-06-26,12:12:25.000,177,11071683,5684,0,1750939944,13043.773315709994,30401.666136119995,53235.27031968001 2025-06-26,12:12:26.000,177,11071695,4645,0,1750939945,13043.692479989993,29940.892704540005,53235.1375644 2025-06-26,12:12:27.000,177,11071659,4605,0,1750939946,13043.544281169998,30403.019569080003,53235.032757600005 2025-06-26,12:12:28.000,177,11071669,5565,0,1750939947,13043.268092459992,28096.403250479998,53234.87904096 2025-06-26,12:12:29.000,177,11071625,5525,0,1750939948,13042.836968619995,28096.953082620006,53234.73231144 2025-06-26,12:12:30.000,177,11071634,5005,0,1750939949,13042.392372159993,25790.252174459994,53234.64147888001 2025-06-26,12:12:31.000,177,11071687,5805,0,1750939950,13041.920830459996,31789.301474880005,53234.50173648001 2025-06-26,12:12:32.000,177,11071646,4325,0,1750939951,13041.321298869989,28559.397158010004,53234.361994080005 2025-06-26,12:12:33.000,177,11071661,5645,0,1750939952,13040.600513699996,29482.52302629,53234.15238048 2025-06-26,12:12:34.000,177,11071662,4365,0,1750939953,13039.933619009993,29944.050714779994,53233.97071536001 2025-06-26,12:12:35.000,177,11071657,5565,0,1750939954,13039.138734429995,29943.98022348,53233.79603736 2025-06-26,12:12:36.000,177,11071640,5005,0,1750939955,13038.424685569997,31328.21788158,53233.57943664 2025-06-26,12:12:37.000,177,11071671,4685,0,1750939956,13037.683691469989,24406.515004589994,53233.37681016001 2025-06-26,12:12:38.000,177,11071647,4605,0,1750939957,13036.902279509995,31327.964112899994,53233.17418368 2025-06-26,12:12:39.000,177,11071610,4285,0,1750939958,13036.120867550002,29020.487800439994,53232.8318148 2025-06-26,12:12:40.000,177,11071631,5245,0,1750939959,13035.373137139999,29020.226982630003,53232.67111104 2025-06-26,12:12:41.000,177,11071666,4925,0,1750939960,13034.915068059992,27635.756703239997,53232.398613360005 2025-06-26,12:12:42.000,177,11071678,4165,0,1750939961,13034.41658112,33634.622726279995,53232.112141440004 2025-06-26,12:12:43.000,177,11071673,5725,0,1750939962,13033.924830489988,25328.809075530007,53231.82566952 2025-06-26,12:12:44.000,177,11071616,4045,0,1750939963,13033.39939831,29481.930899369996,53231.51823624 2025-06-26,12:12:45.000,177,11071622,5285,0,1750939964,13032.853757199999,33635.18665668,53231.19682872001 2025-06-26,12:12:46.000,177,11071657,4685,0,1750939965,13032.308116089996,32251.266209430003,53230.88240832001 2025-06-26,12:12:47.000,177,11071693,5765,0,1750939966,13031.600803539994,28560.313544909994,53230.554013680005 2025-06-26,12:12:48.000,177,11071648,4765,0,1750939967,13030.83286419999,35482.62264708,53230.15574784 2025-06-26,12:12:49.000,177,11071636,4765,0,1750939968,13030.199651059993,34098.793838519996,53229.79940472 2025-06-26,12:12:50.000,177,11071630,4805,0,1750939969,13029.734845669991,28100.357812410002,53229.49197144001 2025-06-26,12:12:51.000,177,11071661,5285,0,1750939970,13029.37108492999,23486.23698483,53229.114666960006 2025-06-26,12:12:52.000,177,11071663,5325,0,1750939971,13029.000587879993,27639.492742140006,53228.78627232 2025-06-26,12:12:53.000,177,11071674,5245,0,1750939972,13028.468419389996,29946.510861150004,53228.40198072 2025-06-26,12:12:54.000,177,11071624,5125,0,1750939973,13027.862151489993,23947.419265949997,53228.02467624 2025-06-26,12:12:55.000,177,11071644,5044,0,1750939974,13027.15483893999,33637.872375210005,53227.724230080006 2025-06-26,12:12:56.000,177,11071627,5245,0,1750939975,13026.454262699997,31330.396062750006,53227.40980968001 2025-06-26,12:12:57.000,177,11071683,5405,0,1750939976,13025.847994799995,29945.883488580002,53227.032505200004 2025-06-26,12:12:58.000,177,11071653,5365,0,1750939977,13025.174363799997,28561.35681615,53226.66218784 2025-06-26,12:12:59.000,177,11071634,5005,0,1750939978,13024.440106009999,29484.165473579997,53226.263922000006 2025-06-26,12:13:00.000,177,11071662,5044,0,1750939979,13023.705848220001,27176.97112632,53225.86565616 2025-06-26,12:13:01.000,177,11071632,5165,0,1750939980,13023.126525559994,29484.29235792,53225.523287280004 2025-06-26,12:13:02.000,177,11071652,4965,0,1750939981,13022.574148139996,28561.568290049996,53225.10406008 2025-06-26,12:13:03.000,177,11071641,5725,0,1750939982,13022.21712370999,32715.15535647,53224.67085864 2025-06-26,12:13:04.000,177,11071660,4805,0,1750939983,13021.819681419998,30408.01740225,53224.41233520001 2025-06-26,12:13:05.000,177,11071665,5245,0,1750939984,13021.240358759991,25331.882496210004,53224.02804360001 2025-06-26,12:13:06.000,177,11071664,4885,0,1750939985,13020.519573589998,29023.342698089997,53223.61580352 2025-06-26,12:13:07.000,177,11071649,5165,0,1750939986,13019.66406222,25792.881499950003,53223.1546536 2025-06-26,12:13:08.000,177,11071662,5125,0,1750939987,13018.855705019996,27176.865389369996,53222.805297599996 2025-06-26,12:13:09.000,177,11071694,4965,0,1750939988,13017.919357929997,28560.595510109997,53222.39305752 2025-06-26,12:13:10.000,177,11071696,5125,0,1750939989,13016.935856669988,35020.643814270006,53221.86902352 2025-06-26,12:13:11.000,177,11071678,4925,0,1750939990,13015.91867385999,32251.886532870005,53221.43582208 2025-06-26,12:13:12.000,177,11071701,5565,0,1750939991,13014.955381529995,29944.706283870008,53220.92576232 2025-06-26,12:13:13.000,177,11071660,4125,0,1750939992,13013.978616579996,28560.55321533,53220.37377984 2025-06-26,12:13:14.000,177,11071622,5085,0,1750939993,13013.264567719998,25792.042653480006,53219.891668560005 2025-06-26,12:13:15.000,177,11071706,4765,0,1750939994,13012.56399147999,32252.57029848,53219.388595920005 2025-06-26,12:13:16.000,177,11071691,5365,0,1750939995,13011.957723580002,32252.831116290006,53218.836613440006 2025-06-26,12:13:17.000,177,11071688,5085,0,1750939996,13011.31103782,30868.748539049993,53218.333540800006 2025-06-26,12:13:18.000,177,11071710,5205,0,1750939997,13010.435317520001,28100.040601560002,53217.80251968001 2025-06-26,12:13:19.000,177,11071631,5525,0,1750939998,13009.532651979993,30407.122162739994,53217.2156016 2025-06-26,12:13:20.000,177,11071691,4645,0,1750939999,13008.656931679994,31329.613609320004,53216.64265776 2025-06-26,12:13:21.000,177,11071688,5285,0,1750940000,13007.868783409991,34559.2148136,53216.07670104001 2025-06-26,12:13:22.000,177,11071636,5325,0,1750940001,13007.053689899993,23945.494853459997,53215.51773144 2025-06-26,12:13:23.000,177,11071647,5725,0,1750940002,13005.989352919998,31789.597538340007,53214.93780048 2025-06-26,12:13:24.000,177,11071660,4485,0,1750940003,13005.019324279994,28097.580455190007,53214.4906248 2025-06-26,12:13:25.000,177,11071659,5485,0,1750940004,13004.02908670999,34556.789912880005,53213.84780976001 2025-06-26,12:13:26.000,177,11071653,4685,0,1750940005,13003.011903899991,30402.991372560005,53213.31678864 2025-06-26,12:13:27.000,177,11071590,5205,0,1750940006,13001.954303229992,34093.887644040005,53212.72288344001 2025-06-26,12:13:28.000,177,11071680,5325,0,1750940007,13000.964065660002,31786.573461570006,53212.13596536 2025-06-26,12:13:29.000,177,11071689,5445,0,1750940008,12999.919937609993,29479.463703870002,53211.50013744001 2025-06-26,12:13:30.000,177,11071657,5765,0,1750940009,12998.875809559999,30863.941032389994,53210.84334816 2025-06-26,12:13:31.000,177,11071658,5085,0,1750940010,12997.81147257999,25788.405302400002,53210.22848160001 2025-06-26,12:13:32.000,177,11071653,5684,0,1750940011,12996.65956357,29018.471749260003,53209.62060216 2025-06-26,12:13:33.000,177,11071655,5565,0,1750940012,12995.43355514999,27634.26228768,53208.94983864 2025-06-26,12:13:34.000,177,11071686,5125,0,1750940013,12994.719506289992,28095.663091830007,53208.31401072001 2025-06-26,12:13:35.000,177,11071698,5085,0,1750940014,12994.005457429994,27634.26228768,53207.81093808001 2025-06-26,12:13:36.000,177,11071681,5125,0,1750940015,12993.20383654,30403.026618210002,53207.147161680005 2025-06-26,12:13:37.000,177,11071675,5485,0,1750940016,12992.334852549997,26711.784939360005,53206.55325648 2025-06-26,12:13:38.000,177,11071669,5845,0,1750940017,12991.566913209994,29942.048761860002,53205.924415680005 2025-06-26,12:13:39.000,177,11071671,5405,0,1750940018,12990.980854239991,31788.025582350005,53205.23967792 2025-06-26,12:13:40.000,177,11071708,4485,0,1750940019,12990.340904789999,29942.54925009,53204.61083712 2025-06-26,12:13:41.000,177,11071721,5245,0,1750940020,12989.808736300001,32711.17964715,53204.01693192 2025-06-26,12:13:42.000,177,11071716,5005,0,1750940021,12989.33719459999,33172.50291087,53203.409052480005 2025-06-26,12:13:43.000,177,11071608,4325,0,1750940022,12988.831971350002,30865.047745799995,53202.73130184001 2025-06-26,12:13:44.000,177,11071642,4925,0,1750940023,12988.29980285999,31787.651978459995,53202.1932936 2025-06-26,12:13:45.000,177,11071609,5485,0,1750940024,12987.579017689997,26250.22200522,53201.564452800005 2025-06-26,12:13:46.000,177,11071662,4925,0,1750940025,12986.92559562,30402.793996919994,53201.01945744 2025-06-26,12:13:47.000,177,11071654,4845,0,1750940026,12986.157656279996,32248.26328005,53200.46747496 2025-06-26,12:13:48.000,177,11071698,5205,0,1750940027,12985.470552659994,30402.09613305,53199.92946672001 2025-06-26,12:13:49.000,177,11071671,5725,0,1750940028,12984.897966309996,25787.439571590003,53199.39145848 2025-06-26,12:13:50.000,177,11071659,5245,0,1750940029,12984.332116269994,29017.301593680007,53198.79755328 2025-06-26,12:13:51.000,177,11071635,5485,0,1750940030,12983.732584680001,27171.52919796,53198.26653216 2025-06-26,12:13:52.000,177,11071683,5605,0,1750940031,12983.058953679989,26248.62890184,53197.71454968 2025-06-26,12:13:53.000,177,11071653,5565,0,1750940032,12982.432476850001,27632.810166900003,53197.1625672 2025-06-26,12:13:54.000,177,11071645,4925,0,1750940033,12982.04850718,27632.556398219996,53196.68744304 2025-06-26,12:13:55.000,177,11071650,4765,0,1750940034,12981.785791089998,32246.83230666,53196.17039616001 2025-06-26,12:13:56.000,177,11071673,5325,0,1750940035,12981.442239279997,29940.011563289998,53195.61841368001 2025-06-26,12:13:57.000,177,11071461,5325,0,1750940036,12980.93027972,29940.117300240003,53195.1013668 2025-06-26,12:13:58.000,177,11071570,5125,0,1750940037,12980.350957059993,31324.439547899994,53194.67515248 2025-06-26,12:13:59.000,177,11071685,5605,0,1750940038,12979.88615166999,29940.011563289998,53194.11618288 2025-06-26,12:14:00.000,177,11071657,5525,0,1750940039,12979.434818899994,27632.944100370005,53193.72490416001 2025-06-26,12:14:01.000,177,11071697,5325,0,1750940040,12979.057585540002,29478.758790869993,53193.29170272001 2025-06-26,12:14:02.000,177,11071660,5044,0,1750940041,12978.808342069991,27633.14852514,53192.94933384 2025-06-26,12:14:03.000,177,11071624,4365,0,1750940042,12978.599516459995,27171.508050570003,53192.558055120004 2025-06-26,12:14:04.000,177,11071703,5684,0,1750940043,12978.377218229994,28555.548333030005,53192.194724880006 2025-06-26,12:14:05.000,177,11071625,5125,0,1750940044,12978.215546789994,29478.272400899994,53191.90126584001 2025-06-26,12:14:06.000,177,11071633,5245,0,1750940045,12978.060611659988,30401.11630398,53191.56588408001 2025-06-26,12:14:07.000,177,11071636,4805,0,1750940046,12977.797895570002,29016.815203709994,53191.25146368 2025-06-26,12:14:08.000,177,11071664,5044,0,1750940047,12977.541915789996,29939.595664620007,53190.94403040001 2025-06-26,12:14:09.000,177,11071608,5044,0,1750940048,12977.25225446,29939.66615592,53190.58768728001 2025-06-26,12:14:10.000,177,11071697,5485,0,1750940049,12977.016483609994,27170.993464080006,53190.33615096 2025-06-26,12:14:11.000,177,11071683,5485,0,1750940050,12976.800921689988,29939.151569430003,53189.98679496001 2025-06-26,12:14:12.000,177,11071675,5445,0,1750940051,12976.470842499992,27631.513126980004,53189.658400320004 2025-06-26,12:14:13.000,177,11071636,5245,0,1750940052,12976.04645496999,26247.18383019,53189.392889760005 2025-06-26,12:14:14.000,177,11071655,5325,0,1750940053,12975.770266259999,28092.906881999996,53189.155327680004 2025-06-26,12:14:15.000,177,11071634,4685,0,1750940054,12975.514286479993,29938.37616513,53188.88283000001 2025-06-26,12:14:16.000,177,11071743,5285,0,1750940055,12975.0562174,33167.96327115,53188.68020352 2025-06-26,12:14:17.000,177,11071680,5245,0,1750940056,12974.584675699989,28553.609822280006,53188.386744480005 2025-06-26,12:14:18.000,177,11071662,4685,0,1750940057,12974.065979829997,30860.388270869997,53188.09328544001 2025-06-26,12:14:19.000,177,11071667,5085,0,1750940058,12973.7763185,30398.980417590006,53187.87668472001 2025-06-26,12:14:20.000,177,11071682,4885,0,1750940059,12973.53381134,28553.419495769995,53187.6251484 2025-06-26,12:14:21.000,177,11071606,4845,0,1750940060,12973.412557759999,34551.85552188,53187.35265072001 2025-06-26,12:14:22.000,177,11071614,4925,0,1750940061,12973.399085139994,27169.414458960004,53187.20592120001 2025-06-26,12:14:23.000,177,11071695,4685,0,1750940062,12973.345194659989,28554.046868339996,53186.86355232 2025-06-26,12:14:24.000,177,11071653,5605,0,1750940063,12973.365403589989,31784.423476919997,53186.66791296 2025-06-26,12:14:25.000,177,11071724,4925,0,1750940064,12973.378876209994,29939.215011599998,53186.4024024 2025-06-26,12:14:26.000,177,11071650,5125,0,1750940065,12973.264358939989,27632.51410344,53186.27663424001 2025-06-26,12:14:27.000,177,11071664,4965,0,1750940066,12973.042060710002,34092.79502889,53186.06003352001 2025-06-26,12:14:28.000,177,11071622,5005,0,1750940067,12972.786080929996,31324.263319649996,53185.822471440006 2025-06-26,12:14:29.000,177,11071634,4925,0,1750940068,12972.61767318,27170.859530610003,53185.78054872 2025-06-26,12:14:30.000,177,11071642,4765,0,1750940069,12972.583991629996,23940.074072489995,53185.78054872 2025-06-26,12:14:31.000,177,11071618,5044,0,1750940070,12972.725454139996,27169.181837669996,53185.72465176001 2025-06-26,12:14:32.000,177,11071595,5245,0,1750940071,12972.961224990002,31782.62594877,53185.703690400005 2025-06-26,12:14:33.000,177,11071643,4765,0,1750940072,12973.311513109998,25783.837466159996,53185.73163888 2025-06-26,12:14:34.000,177,11071589,5245,0,1750940073,12973.60791074999,31320.625968570006,53185.79452296001 2025-06-26,12:14:35.000,177,11071581,5605,0,1750940074,12974.005353039996,31782.17480445,53185.89234264001 2025-06-26,12:14:36.000,177,11071663,5325,0,1750940075,12974.550994149999,28552.54540365,53185.95522672 2025-06-26,12:14:37.000,177,11071613,5205,0,1750940076,12975.163998359996,33628.29260754,53186.1229176 2025-06-26,12:14:38.000,177,11071633,5285,0,1750940077,12975.82415673999,24400.565538869996,53186.27663424001 2025-06-26,12:14:39.000,177,11071588,4925,0,1750940078,12976.639250250002,26246.69039109,53186.34650544001 2025-06-26,12:14:40.000,177,11071563,5365,0,1750940079,12977.642960439996,30400.122376650004,53186.54913192 2025-06-26,12:14:41.000,177,11071670,5125,0,1750940080,12978.761187899996,29016.512091120007,53186.79368112 2025-06-26,12:14:42.000,177,11071601,5365,0,1750940081,12979.717743919995,27171.656082300004,53187.08714016001 2025-06-26,12:14:43.000,177,11071624,4325,0,1750940082,12980.734926729994,30402.58252302,53187.35963784 2025-06-26,12:14:44.000,177,11071712,4845,0,1750940083,12981.570229169993,29018.97223749,53187.6251484 2025-06-26,12:14:45.000,177,11071667,5325,0,1750940084,12982.472894710001,28558.00143027,53187.89764608 2025-06-26,12:14:46.000,177,11071671,5445,0,1750940085,12983.415978109995,27174.017540850007,53188.24001496001 2025-06-26,12:14:47.000,177,11071706,4925,0,1750940086,12984.156972209988,27174.003442589994,53188.59635808001 2025-06-26,12:14:48.000,177,11071613,5245,0,1750940087,12984.871021070001,27173.91885303,53188.86186864001 2025-06-26,12:14:49.000,177,11071675,5445,0,1750940088,12985.396453249989,29942.302530539993,53189.19725040001 2025-06-26,12:14:50.000,177,11071654,4485,0,1750940089,12985.80063184999,29942.013516210005,53189.511670800006 2025-06-26,12:14:51.000,177,11071723,5645,0,1750940090,12986.258700929997,34094.493869219994,53189.79814272001 2025-06-26,12:14:52.000,177,11071699,5445,0,1750940091,12986.83802358999,27172.621813110003,53190.112563120005 2025-06-26,12:14:53.000,177,11071703,4605,0,1750940092,12987.552072450002,30402.363999990004,53190.37108656001 2025-06-26,12:14:54.000,177,11071726,4885,0,1750940093,12988.15834034999,29940.822213239997,53190.65057136 2025-06-26,12:14:55.000,177,11071693,5405,0,1750940094,12988.508628470001,33171.03669183,53190.88114632 2025-06-26,12:14:56.000,177,11071685,5085,0,1750940095,12988.885861829993,27172.854434399997,53191.16063112001 2025-06-26,12:14:57.000,177,11071696,4845,0,1750940096,12989.290040429994,35017.570393589995,53191.48902576 2025-06-26,12:14:58.000,177,11071689,5325,0,1750940097,12989.640328549991,29480.542220760006,53191.76152344001 2025-06-26,12:14:59.000,177,11071633,5445,0,1750940098,12990.091661320002,25789.300541909994,53191.957162800005 2025-06-26,12:15:00.000,177,11071701,5405,0,1750940099,12990.462158369999,23943.993388770003,53192.18075064 2025-06-26,12:15:01.000,177,11071705,5245,0,1750940100,12991.034744719997,28097.256195210008,53192.48119680001 2025-06-26,12:15:02.000,177,11071589,5245,0,1750940101,12991.607331069994,30404.922834180004,53192.795617200005 2025-06-26,12:15:03.000,177,11071691,5525,0,1750940102,12992.287698380002,29943.944977830004,53193.05414064001 2025-06-26,12:15:04.000,177,11071685,5325,0,1750940103,12992.94112045,31328.654927640004,53193.33362544 2025-06-26,12:15:05.000,177,11071638,5205,0,1750940104,12993.554124659997,29021.516973420003,53193.64105872 2025-06-26,12:15:06.000,177,11071645,5365,0,1750940105,12994.05261159999,21176.723473799997,53193.99041472001 2025-06-26,12:15:07.000,177,11071687,5365,0,1750940106,12994.36248186,26252.13231945,53194.22098968 2025-06-26,12:15:08.000,177,11071668,4885,0,1750940107,12994.41637233999,31327.449526409997,53194.570345680004 2025-06-26,12:15:09.000,177,11071484,5005,0,1750940108,12994.126711009994,29019.994361339996,53194.821882 2025-06-26,12:15:10.000,177,11071680,5005,0,1750940109,12993.789895509988,28558.417328940006,53195.05944408 2025-06-26,12:15:11.000,177,11071673,5405,0,1750940110,12993.547388350002,31326.94903818,53195.345916 2025-06-26,12:15:12.000,177,11071702,5085,0,1750940111,12993.486761560001,28097.122261740005,53195.49264552 2025-06-26,12:15:13.000,177,11071683,5325,0,1750940112,12993.722532409993,29943.282359610006,53195.61841368001 2025-06-26,12:15:14.000,177,11071634,4925,0,1750940113,12994.039138979999,25329.253170719996,53195.84898864 2025-06-26,12:15:15.000,177,11071674,4885,0,1750940114,12994.28164614,29021.277302999995,53196.02366664001 2025-06-26,12:15:16.000,177,11071655,5684,0,1750940115,12994.46352651,29945.002347329995,53196.16340904 2025-06-26,12:15:17.000,177,11071640,5245,0,1750940116,12994.759924149992,26254.014437160004,53196.33109992 2025-06-26,12:15:18.000,177,11071638,5005,0,1750940117,12995.090003339988,30407.37593142,53196.50577792001 2025-06-26,12:15:19.000,177,11071662,5125,0,1750940118,12995.204520609994,34560.575295689996,53196.67346880001 2025-06-26,12:15:20.000,177,11071645,5365,0,1750940119,12995.298828949999,24408.650890980003,53196.82718544 2025-06-26,12:15:21.000,177,11071684,4925,0,1750940120,12995.37292835999,35021.95495245,53197.0228248 2025-06-26,12:15:22.000,177,11071677,5205,0,1750940121,12995.197784299999,32714.774703450006,53197.21147704 2025-06-26,12:15:23.000,177,11071695,4645,0,1750940122,12995.076530719998,30407.601503579994,53197.35121944 2025-06-26,12:15:24.000,177,11071655,5285,0,1750940123,12995.042849169993,30869.178535979998,53197.46301336001 2025-06-26,12:15:25.000,177,11071650,5005,0,1750940124,12994.995694999998,29946.278239859996,53197.64467848 2025-06-26,12:15:26.000,177,11071663,5445,0,1750940125,12994.834023559997,27638.957008259997,53197.6866012 2025-06-26,12:15:27.000,177,11071690,4685,0,1750940126,12994.598252709991,28561.744518299995,53197.84031784 2025-06-26,12:15:28.000,177,11071658,5044,0,1750940127,12994.5241533,30407.453471850007,53197.89621480001 2025-06-26,12:15:29.000,177,11071681,5405,0,1750940128,12994.46352651,32714.809949100003,53198.042944320005 2025-06-26,12:15:30.000,177,11071616,4685,0,1750940129,12994.288382449995,28561.885500899996,53198.07787992 2025-06-26,12:15:31.000,177,11071642,4765,0,1750940130,12994.207546729995,33176.577308010004,53198.27351928001 2025-06-26,12:15:32.000,177,11071653,5445,0,1750940131,12994.05261159999,29485.07481135,53198.3853132 2025-06-26,12:15:33.000,177,11071676,5044,0,1750940132,12993.789895509988,25331.889545340004,53198.53204272 2025-06-26,12:15:34.000,177,11071630,5044,0,1750940133,12993.621487759992,29946.207748560002,53198.53902984001 2025-06-26,12:15:35.000,177,11071673,5365,0,1750940134,12993.655169309997,34098.87842808,53198.62287528 2025-06-26,12:15:36.000,177,11071657,5485,0,1750940135,12993.783159199993,28561.272226589994,53198.762617680004 2025-06-26,12:15:37.000,177,11071673,5365,0,1750940136,12993.924621709994,33176.06272152001,53198.783579040006 2025-06-26,12:15:38.000,177,11071631,5565,0,1750940137,12994.059347909999,26716.176547349998,53198.87441160001 2025-06-26,12:15:39.000,177,11071683,5405,0,1750940138,12994.43658126999,34099.83006063,53198.95825704 2025-06-26,12:15:40.000,177,11071663,5445,0,1750940139,12994.732978909997,30408.468546570002,53199.09101232001 2025-06-26,12:15:41.000,177,11071660,4845,0,1750940140,12994.921595589993,32716.071743370005,53199.216780480005 2025-06-26,12:15:42.000,177,11071638,4965,0,1750940141,12995.096739649998,28101.372887129997,53199.335561520005 2025-06-26,12:15:43.000,177,11071649,5445,0,1750940142,12995.319037879999,29946.919710689996,53199.51722664 2025-06-26,12:15:44.000,177,11071639,5325,0,1750940143,12995.43355514999,28562.125171320004,53199.622033440006 2025-06-26,12:15:45.000,177,11071687,5325,0,1750940144,12995.527863489995,31791.648835169995,53199.83164704001 2025-06-26,12:15:46.000,177,11071658,5044,0,1750940145,12995.51439086999,26714.689180920002,53199.99933792001 2025-06-26,12:15:47.000,177,11071691,5445,0,1750940146,12995.45376407999,34558.46760582,53200.125106080006 2025-06-26,12:15:48.000,177,11071648,5044,0,1750940147,12995.62217183,32250.850310759997,53200.29978408 2025-06-26,12:15:49.000,177,11071674,5125,0,1750940148,12995.985932570002,35942.084940479996,53200.46747496 2025-06-26,12:15:50.000,177,11071667,5445,0,1750940149,12996.336220689998,29943.20481918,53200.57926888001 2025-06-26,12:15:51.000,177,11071661,5405,0,1750940150,12996.59220046999,27174.221965620003,53200.68407568 2025-06-26,12:15:52.000,177,11071639,5485,0,1750940151,12996.74039929,27174.11622867,53200.87272792 2025-06-26,12:15:53.000,177,11071683,5725,0,1750940152,12997.030060619996,33634.305515429995,53200.942599120004 2025-06-26,12:15:54.000,177,11071640,4845,0,1750940153,12997.454448149998,32250.00441516,53201.08234152001 2025-06-26,12:15:55.000,177,11071662,5044,0,1750940154,12997.91925354,30865.77380619,53201.243045279996 2025-06-26,12:15:56.000,177,11071669,5285,0,1750940155,12998.458158339992,28097.263244340007,53201.40374904 2025-06-26,12:15:57.000,177,11071696,4885,0,1750940156,12998.99032682999,26713.10312667,53201.62034976 2025-06-26,12:15:58.000,177,11071721,5325,0,1750940157,12999.488813769996,28097.376030419997,53201.81598912 2025-06-26,12:15:59.000,177,11071672,4765,0,1750940158,12999.758266169993,35941.598550509996,53201.96271864001 2025-06-26,12:16:00.000,177,11071683,5485,0,1750940159,12999.933410229998,29481.486804180007,53202.17233224 2025-06-26,12:16:01.000,177,11071698,4965,0,1750940160,13000.25001679999,30404.436444210005,53202.333036 2025-06-26,12:16:02.000,177,11071614,4885,0,1750940161,13000.654195399991,30404.619721590003,53202.56361096001 2025-06-26,12:16:03.000,177,11071650,4245,0,1750940162,13001.159418649993,32250.617689470004,53202.78021168001 2025-06-26,12:16:04.000,177,11071696,4725,0,1750940163,13001.523179389995,29020.664028690007,53202.91296696 2025-06-26,12:16:05.000,177,11071683,5365,0,1750940164,13001.812840719991,26713.624762289997,53203.17847752 2025-06-26,12:16:06.000,177,11071682,5005,0,1750940165,13001.967775849997,28559.573386260003,53203.43001384001 2025-06-26,12:16:07.000,177,11071640,5445,0,1750940166,13001.974512159992,29021.009436060005,53203.65360168 2025-06-26,12:16:08.000,177,11071681,5485,0,1750940167,13002.001457400002,30866.5985544,53203.85622816001 2025-06-26,12:16:09.000,177,11071657,5165,0,1750940168,13002.014930019992,28097.798978220002,53203.98898344 2025-06-26,12:16:10.000,177,11071615,5405,0,1750940169,13002.021666330002,29482.015488930003,53204.177635680004 2025-06-26,12:16:11.000,177,11071672,5085,0,1750940170,13002.035138949992,33173.29946256,53204.35231368 2025-06-26,12:16:12.000,177,11071671,5445,0,1750940171,13002.122710980002,30404.394149429994,53204.50603032001 2025-06-26,12:16:13.000,177,11071629,5605,0,1750940172,13002.291118729998,28558.424378070005,53204.7086568 2025-06-26,12:16:14.000,177,11071635,5405,0,1750940173,13002.405635999989,29942.55629922,53204.84141208001 2025-06-26,12:16:15.000,177,11071682,4765,0,1750940174,13002.540362199994,28557.85339854,53204.98115448001 2025-06-26,12:16:16.000,177,11071661,5485,0,1750940175,13002.72897887999,29480.13337122,53205.10692264001 2025-06-26,12:16:17.000,177,11071645,5485,0,1750940176,13002.89738663,31325.47577001,53205.26063928 2025-06-26,12:16:18.000,177,11071646,5085,0,1750940177,13002.984958659996,30864.02562195,53205.44230440001 2025-06-26,12:16:19.000,177,11071611,5485,0,1750940178,13002.91759556,29018.478798390002,53205.50518848 2025-06-26,12:16:20.000,177,11071696,4965,0,1750940179,13002.87044138999,33633.219949410006,53205.686853600004 2025-06-26,12:16:21.000,177,11071640,4965,0,1750940180,13002.863705079995,34094.846325720006,53205.77069904 2025-06-26,12:16:22.000,177,11071633,5684,0,1750940181,13002.964749729996,32710.69325718,53205.84755736001 2025-06-26,12:16:24.000,177,11071624,5205,0,1750940183,13003.200520580001,30403.231042979998,53206.16896488 2025-06-26,12:16:25.000,177,11071665,5485,0,1750940184,13003.254411059992,30864.138408030005,53206.29473304 2025-06-26,12:16:26.000,177,11071661,5485,0,1750940185,13003.274619989992,26249.439551789997,53206.36460424 2025-06-26,12:16:27.000,177,11071692,5125,0,1750940186,13003.315037849992,29940.568444560005,53206.48338528 2025-06-26,12:16:28.000,177,11071634,4925,0,1750940187,13003.368928329997,31785.769860750006,53206.525308000004 2025-06-26,12:16:29.000,177,11071697,5325,0,1750940188,13003.348719399997,30401.052861810007,53206.65107616 2025-06-26,12:16:30.000,177,11071647,5285,0,1750940189,13003.288092609997,28554.829321769997,53206.67902464 2025-06-26,12:16:31.000,177,11071657,5325,0,1750940190,13003.126421169996,33168.280482,53206.70697312001 2025-06-26,12:16:32.000,177,11071671,5605,0,1750940191,13002.93106817999,29476.559462310004,53206.74889584 2025-06-26,12:16:33.000,177,11071673,5485,0,1750940192,13002.87044138999,29014.99652817,53206.75588296001 2025-06-26,12:16:34.000,177,11071634,5325,0,1750940193,13002.76939673999,30860.747776500008,53206.762870080005 2025-06-26,12:16:35.000,177,11071646,5165,0,1750940194,13002.574043749999,29938.037806890003,53206.65806328001 2025-06-26,12:16:36.000,177,11071661,5325,0,1750940195,13002.190074079997,31783.90889043,53206.61614056001 2025-06-26,12:16:37.000,177,11071662,4925,0,1750940196,13001.846522269996,26708.612830860002,53206.55325648 2025-06-26,12:16:38.000,177,11071646,5044,0,1750940197,13001.38845318999,29015.997504629995,53206.44844968001 2025-06-26,12:16:39.000,177,11071654,5044,0,1750940198,13001.058373999993,27632.133450420006,53206.44844968001 2025-06-26,12:16:40.000,177,11071657,5165,0,1750940199,13000.788921599997,28093.893760199993,53206.3156944 2025-06-26,12:16:41.000,177,11071628,4765,0,1750940200,13000.55315074999,23941.31471937,53206.259797440005 2025-06-26,12:16:42.000,177,11071612,5044,0,1750940201,13000.526205509996,28094.239167570006,53206.18293912001 2025-06-26,12:16:43.000,177,11071667,5365,0,1750940202,13000.53294181999,32708.43048645,53206.189926240004 2025-06-26,12:16:44.000,177,11071718,5165,0,1750940203,13000.721558500001,26709.959214689996,53206.1060808 2025-06-26,12:16:45.000,177,11071693,5605,0,1750940204,13000.997747209993,29017.181758470004,53206.12704216 2025-06-26,12:16:46.000,177,11071647,5645,0,1750940205,13001.226781749989,30862.784975069997,53206.043196720006 2025-06-26,12:16:47.000,177,11071670,5125,0,1750940206,13001.42887104999,31785.50904294,53206.092106560005 2025-06-26,12:16:48.000,177,11071662,5245,0,1750940207,13001.684850829995,27171.22608537,53206.161977760006 2025-06-26,12:16:49.000,177,11071645,5405,0,1750940208,13001.987984779997,30862.651041599995,53206.1060808 2025-06-26,12:16:50.000,177,11071663,5405,0,1750940209,13002.217019319993,26710.38921162,53206.12704216 2025-06-26,12:16:51.000,177,11071671,5565,0,1750940210,13002.371954449998,31786.96116372,53206.14800352 2025-06-26,12:16:52.000,177,11071680,5285,0,1750940211,13002.600988989994,29480.732547270003,53206.23883608 2025-06-26,12:16:53.000,177,11071670,5205,0,1750940212,13002.8771777,23944.381090919996,53206.26678456 2025-06-26,12:16:54.000,177,11071658,4205,0,1750940213,13003.166839029996,32712.800947049996,53206.41351408 2025-06-26,12:16:55.000,177,11071681,5565,0,1750940214,13003.490181909998,31329.155415870002,53206.48338528 2025-06-26,12:16:56.000,177,11071679,5365,0,1750940215,13003.813524789999,28099.526015070005,53206.525308000004 2025-06-26,12:16:57.000,177,11071684,5044,0,1750940216,13004.03582302,31791.507852569994,53206.60915344 2025-06-26,12:16:58.000,177,11071650,4965,0,1750940217,13004.123395049995,30868.762637310007,53206.82575416001 2025-06-26,12:16:59.000,177,11071703,5525,0,1750940218,13004.15034028999,29945.841193800006,53206.95850944 2025-06-26,12:17:00.000,177,11071637,5085,0,1750940219,13004.19749446,34098.77269113,53207.12620032 2025-06-26,12:17:01.000,177,11071688,5165,0,1750940220,13004.338956970001,29022.80696421,53207.23100712 2025-06-26,12:17:02.000,177,11071683,5405,0,1750940221,13004.527573649997,26254.261156709996,53207.363762400004 2025-06-26,12:17:03.000,177,11071609,5405,0,1750940222,13004.823971289989,26254.338697140003,53207.52446616001 2025-06-26,12:17:04.000,177,11071707,5525,0,1750940223,13005.342667159995,27177.048666749994,53207.73407976 2025-06-26,12:17:05.000,177,11071653,5445,0,1750940224,13005.834417789993,30406.854295800003,53207.89478352 2025-06-26,12:17:06.000,177,11071664,4645,0,1750940225,13006.400267829995,30406.530035820004,53208.01356456 2025-06-26,12:17:07.000,177,11071671,5485,0,1750940226,13006.993063109992,23946.10812777,53208.27907512 2025-06-26,12:17:08.000,177,11071673,5645,0,1750940227,13007.47134112,28560.503871420005,53208.41881752 2025-06-26,12:17:09.000,177,11071689,5205,0,1750940228,13007.936146510001,29483.108104080005,53208.68432808 2025-06-26,12:17:10.000,177,11071684,5044,0,1750940229,13008.293170939993,26252.653955069996,53208.96381288001 2025-06-26,12:17:11.000,177,11071675,5485,0,1750940230,13008.72429477999,28559.636828429997,53209.159452240005 2025-06-26,12:17:12.000,177,11071707,5405,0,1750940231,13009.175627550001,33635.36993406,53209.397014320006 2025-06-26,12:17:13.000,177,11071713,5445,0,1750940232,13009.539388290003,27636.778827090006,53209.65553776001 2025-06-26,12:17:14.000,177,11071667,4965,0,1750940233,13009.761686519989,26252.682151589994,53209.94200968001 2025-06-26,12:17:15.000,177,11071697,5525,0,1750940234,13009.781895449989,32713.146354419994,53210.116687680005 2025-06-26,12:17:16.000,177,11071656,4965,0,1750940235,13009.829049619999,29483.277283200005,53210.46604368 2025-06-26,12:17:17.000,177,11071657,5645,0,1750940236,13009.9503032,28099.24404987,53210.66168304001 2025-06-26,12:17:18.000,177,11071660,5044,0,1750940237,13010.01092999,25330.775782800003,53210.97610344001 2025-06-26,12:17:19.000,177,11071662,4965,0,1750940238,13010.14565618999,27638.097014400002,53211.241614000006 2025-06-26,12:17:20.000,177,11071668,4765,0,1750940239,13010.14565618999,28560.983212260006,53211.42327912 2025-06-26,12:17:21.000,177,11071670,4925,0,1750940240,13010.11197464,30868.565261669995,53211.688789679996 2025-06-26,12:17:22.000,177,11071664,4965,0,1750940241,13010.07155678,29484.29235792,53211.90539040001 2025-06-26,12:17:23.000,177,11071663,5565,0,1750940242,13010.118710949995,30406.945934489995,53212.14993960001 2025-06-26,12:17:24.000,177,11071638,5085,0,1750940243,13010.219755599996,30868.02247866,53212.37352744 2025-06-26,12:17:25.000,177,11071652,5044,0,1750940244,13010.25343715,32713.280287889997,53212.5691668 2025-06-26,12:17:26.000,177,11071690,4925,0,1750940245,13010.341009179996,30866.739537,53212.7787804 2025-06-26,12:17:27.000,177,11071610,5005,0,1750940246,13010.522889549997,29942.922853979995,53212.97441976 2025-06-26,12:17:28.000,177,11071631,5205,0,1750940247,13010.644143129997,33633.62174982,53213.12813640001 2025-06-26,12:17:29.000,177,11071655,5325,0,1750940248,13010.711506229993,29018.83125489,53213.38665984 2025-06-26,12:17:30.000,177,11071668,5044,0,1750940249,13010.859705049988,27172.741648320007,53213.57531208 2025-06-26,12:17:31.000,177,11071700,5285,0,1750940250,13010.967486009999,30863.948081520008,53213.70108024 2025-06-26,12:17:32.000,177,11071643,5205,0,1750940251,13011.034849109994,30863.778902399994,53213.81986128 2025-06-26,12:17:33.000,177,11071683,5485,0,1750940252,13011.021376489989,34555.26025167,53213.93864232 2025-06-26,12:17:34.000,177,11071634,5125,0,1750940253,13010.893386599993,31786.996409369996,53214.09934608 2025-06-26,12:17:35.000,177,11071633,5405,0,1750940254,13010.866441359998,27634.61474418,53214.26703696 2025-06-26,12:17:36.000,177,11071653,5405,0,1750940255,13010.906859219998,27635.270313269997,53214.42075360001 2025-06-26,12:17:37.000,177,11071548,5165,0,1750940256,13011.08200327999,32250.124250370005,53214.55350888 2025-06-26,12:17:38.000,177,11071656,4965,0,1750940257,13011.358191989995,23944.789940460003,53214.74914824 2025-06-26,12:17:39.000,177,11071646,4965,0,1750940258,13011.668062249992,32251.245062040005,53214.8399808 2025-06-26,12:17:40.000,177,11071696,4845,0,1750940259,13012.004877749998,26714.618689619994,53214.98671032 2025-06-26,12:17:41.000,177,11071632,4925,0,1750940260,13012.46968314,32714.161429140004,53215.25222088 2025-06-26,12:17:42.000,177,11071698,5125,0,1750940261,13013.069214729992,31791.796866899997,53215.44786024 2025-06-26,12:17:43.000,177,11071657,5365,0,1750940262,13013.62159214999,29946.313485510007,53215.769267760006 2025-06-26,12:17:44.000,177,11071675,4845,0,1750940263,13014.180705879997,25793.262152969997,53216.104649520006 2025-06-26,12:17:45.000,177,11071675,5365,0,1750940264,13014.537730309989,33638.11909476,53216.33522448 2025-06-26,12:17:46.000,177,11071654,4965,0,1750940265,13014.914963669995,32254.092910559993,53216.6915676 2025-06-26,12:17:47.000,177,11071682,4925,0,1750940266,13015.332614890001,30408.468546570002,53216.98502664001 2025-06-26,12:17:48.000,177,11071658,4845,0,1750940267,13015.770475039993,31331.679004410005,53217.29944704001 2025-06-26,12:17:49.000,177,11071657,5405,0,1750940268,13016.32958877,26255.790817920002,53217.62085456 2025-06-26,12:17:50.000,177,11071698,4845,0,1750940269,13016.875229879988,27178.528984050005,53217.998159040006 2025-06-26,12:17:51.000,177,11071656,5125,0,1750940270,13017.313090029995,33177.26812275,53218.30559232001 2025-06-26,12:17:52.000,177,11071628,5005,0,1750940271,13017.744213869992,30869.64377856,53218.6828968 2025-06-26,12:17:53.000,177,11071690,5125,0,1750940272,13018.202282949998,27177.45046716,53218.99731720001 2025-06-26,12:17:54.000,177,11071652,4325,0,1750940273,13018.74118774999,29484.27825966,53219.36064744001 2025-06-26,12:17:55.000,177,11071701,5405,0,1750940274,13019.327246719993,28561.131243990007,53219.75891328 2025-06-26,12:17:56.000,177,11071635,5485,0,1750940275,13019.88636045,26253.73952109,53220.178140480006 2025-06-26,12:17:57.000,177,11071670,4805,0,1750940276,13020.452210490002,28099.349786820007,53220.58339344001 2025-06-26,12:17:58.000,177,11071618,4965,0,1750940277,13021.09889624999,29022.264181200007,53220.93973656001 2025-06-26,12:17:59.000,177,11071660,5044,0,1750940278,13021.765790939993,25792.197734340007,53221.29607968001 2025-06-26,12:18:00.000,177,11071653,5445,0,1750940279,13022.311432049995,24407.74155321,53221.69434552 2025-06-26,12:18:01.000,177,11071675,5325,0,1750940280,13022.769501130002,25330.585456290006,53222.01575304001 2025-06-26,12:18:02.000,177,11071486,4925,0,1750940281,13023.052426149989,26714.88655656,53222.44895448001 2025-06-26,12:18:03.000,177,11071714,4885,0,1750940282,13023.113052939989,26253.549194580002,53222.79831048 2025-06-26,12:18:04.000,177,11071702,5245,0,1750940283,13023.30166962,28099.800931139995,53223.140679359996 2025-06-26,12:18:05.000,177,11071676,4925,0,1750940284,13023.611539879996,26715.866385629997,53223.462086880005 2025-06-26,12:18:06.000,177,11071689,5325,0,1750940285,13023.928146450002,25331.790857519998,53223.76253304 2025-06-26,12:18:07.000,177,11071696,4925,0,1750940286,13024.211071469988,30869.404108140006,53223.98612088001 2025-06-26,12:18:08.000,177,11071652,4765,0,1750940287,13024.66240424,30407.982156600003,53224.29355416001 2025-06-26,12:18:09.000,177,11071638,3845,0,1750940288,13025.221517969992,28562.266153920005,53224.5520776 2025-06-26,12:18:10.000,177,11071717,5205,0,1750940289,13025.746950149995,29485.201695690004,53224.88047224 2025-06-26,12:18:11.000,177,11071681,5405,0,1750940290,13026.231964469996,28100.794858470006,53225.16694416 2025-06-26,12:18:12.000,177,11071642,4925,0,1750940291,13026.757396649999,34561.33660173,53225.41149336 2025-06-26,12:18:13.000,177,11071693,5325,0,1750940292,13027.23567465999,30869.855252459995,53225.76783648 2025-06-26,12:18:15.000,177,11071682,5205,0,1750940294,13028.124867579994,30408.123139200005,53226.4386 2025-06-26,12:18:16.000,177,11071482,5245,0,1750940295,13028.428001529996,32715.246995160007,53226.80891736001 2025-06-26,12:18:17.000,177,11071720,5125,0,1750940296,13028.697453929992,23485.891577460003,53227.14429912001 2025-06-26,12:18:18.000,177,11071497,5285,0,1750940297,13028.987115260003,31330.410161010004,53227.486668000005 2025-06-26,12:18:19.000,177,11071684,4765,0,1750940298,13029.195940869999,38252.000251920006,53227.84999824 2025-06-26,12:18:20.000,177,11071724,5005,0,1750940299,13029.4182391,34098.702199830004,53228.13647016 2025-06-26,12:18:21.000,177,11071680,4885,0,1750940300,13029.802208770001,29022.65188335,53228.492813280005 2025-06-26,12:18:22.000,177,11071666,4805,0,1750940301,13030.172705819998,33637.26615003,53228.779285200006 2025-06-26,12:18:23.000,177,11071665,5285,0,1750940302,13030.54993917999,31791.867358200005,53229.065757120006 2025-06-26,12:18:24.000,177,11071693,5525,0,1750940303,13031.095580289992,27639.23192433,53229.282357840006 2025-06-26,12:18:25.000,177,11071660,4285,0,1750940304,13031.903937489995,29024.322527159995,53229.74350776 2025-06-26,12:18:26.000,177,11071661,5405,0,1750940305,13032.604513730003,32716.840098540008,53230.04395392001 2025-06-26,12:18:27.000,177,11071689,5285,0,1750940306,13033.29161734999,32717.425176329998,53230.37933568001 2025-06-26,12:18:28.000,177,11071667,5365,0,1750940307,13034.005666209989,30410.08279734,53230.76362728001 2025-06-26,12:18:29.000,177,11071609,5445,0,1750940308,13034.733187689992,30409.829028659995,53231.154906 2025-06-26,12:18:30.000,177,11071689,5365,0,1750940309,13035.460709169995,33178.31139399001,53231.609068800004 2025-06-26,12:18:31.000,177,11071631,5445,0,1750940310,13036.242121130002,22102.96505754,53231.98637328001 2025-06-26,12:18:32.000,177,11071554,4885,0,1750940311,13036.82818009999,29486.259065189995,53232.447523200004 2025-06-26,12:18:33.000,177,11071678,4925,0,1750940312,13037.313194419992,23487.118126080008,53232.88771176 2025-06-26,12:18:34.000,177,11071656,4685,0,1750940313,13037.737581949994,27178.521934920005,53233.285977600004 2025-06-26,12:18:35.000,177,11071658,5085,0,1750940314,13038.141760549996,30408.48264483,53233.73315328001 2025-06-26,12:18:36.000,177,11071660,4685,0,1750940315,13038.559411770002,26716.4937582,53234.08250928 2025-06-26,12:18:37.000,177,11071658,5044,0,1750940316,13039.09158026,31792.262109479998,53234.410903920005 2025-06-26,12:18:38.000,177,11071636,5125,0,1750940317,13039.684375539997,28100.484696750005,53234.73929856001 2025-06-26,12:18:39.000,177,11071696,5085,0,1750940318,13040.317588679995,29946.475615500007,53235.04673184 2025-06-26,12:18:40.000,177,11071643,5405,0,1750940319,13040.890175029992,28100.935841069993,53235.417049200005 2025-06-26,12:18:41.000,177,11071711,5805,0,1750940320,13041.577278649995,28562.62565955,53235.75941808 2025-06-26,12:18:42.000,177,11071649,5205,0,1750940321,13042.183546549997,27639.87339516,53236.10877408001 2025-06-26,12:18:43.000,177,11071642,4925,0,1750940322,13042.836968619995,32254.797823560002,53236.43716872 2025-06-26,12:18:44.000,177,11071657,5445,0,1750940323,13043.551017479993,31332.348671760003,53236.82146032001 2025-06-26,12:18:45.000,177,11071663,4405,0,1750940324,13044.26506633999,29025.640714470006,53237.14985496 2025-06-26,12:18:46.000,177,11071676,5044,0,1750940325,13044.905015789998,31333.427188650006,53237.52017232001 2025-06-26,12:18:47.000,177,11071640,5125,0,1750940326,13045.46412951999,24873.111017550007,53237.87651544001 2025-06-26,12:18:48.000,177,11071674,5125,0,1750940327,13045.928934909993,29026.394971379996,53238.29574264 2025-06-26,12:18:49.000,177,11071486,4885,0,1750940328,13046.31964088999,33179.59433565001,53238.721956960006 2025-06-26,12:18:50.000,177,11071678,4885,0,1750940329,13046.7305558,30410.674924260005,53239.0852872 2025-06-26,12:18:51.000,177,11071650,4925,0,1750940330,13047.154943330002,29026.211693999998,53239.45560456 2025-06-26,12:18:52.000,177,11071648,5005,0,1750940331,13047.63995764999,31795.025368439994,53239.81194768 2025-06-26,12:18:53.000,177,11071651,5485,0,1750940332,13048.037399939996,25795.813938029998,53240.18925216 2025-06-26,12:18:54.000,177,11071663,5445,0,1750940333,13048.360742819998,37332.53288211,53240.44078848001 2025-06-26,12:18:55.000,177,11071702,5165,0,1750940334,13048.556095809989,30871.984089720005,53240.82508008001 2025-06-26,12:18:56.000,177,11071668,5285,0,1750940335,13048.603249979999,32256.616499099997,53241.09757776 2025-06-26,12:18:57.000,177,11071638,4965,0,1750940336,13048.569568429994,27642.29829588,53241.42597240001 2025-06-26,12:18:58.000,177,11071699,5565,0,1750940337,13048.684085699999,27642.27714849,53241.62859888 2025-06-26,12:18:59.000,177,11071657,5605,0,1750940338,13048.711030939994,24411.653820360007,53241.90109656001 2025-06-26,12:19:00.000,177,11071656,4965,0,1750940339,13048.609986289994,33179.31237045,53242.15962 2025-06-26,12:19:01.000,177,11071696,4765,0,1750940340,13048.508941639993,31794.736354110006,53242.34827224 2025-06-26,12:19:02.000,177,11071708,5165,0,1750940341,13048.394424370003,28103.071727460003,53242.46705328 2025-06-26,12:19:03.000,177,11071650,5285,0,1750940342,13048.502205329998,27180.270119160006,53242.676666880005 2025-06-26,12:19:04.000,177,11071648,5044,0,1750940343,13048.77839403999,28103.036481810006,53242.795447920005 2025-06-26,12:19:05.000,177,11071624,5285,0,1750940344,13049.263408359991,31794.679961069996,53242.97711304 2025-06-26,12:19:06.000,177,11071722,5005,0,1750940345,13049.755158989989,30871.659829740005,53243.15877816 2025-06-26,12:19:07.000,177,11071680,4965,0,1750940346,13050.18628283,31332.813914340004,53243.28454632 2025-06-26,12:19:08.000,177,11071691,5485,0,1750940347,13050.543307259992,34101.28923054,53243.43127584 2025-06-26,12:19:09.000,177,11071685,5485,0,1750940348,13050.758869179997,27640.50781686,53243.66883792 2025-06-26,12:19:10.000,177,11071698,4965,0,1750940349,13050.866650139993,29947.575279779994,53243.78761896 2025-06-26,12:19:11.000,177,11071671,5405,0,1750940350,13050.907067999993,28101.457476690004,53243.81556744 2025-06-26,12:19:12.000,177,11071650,5044,0,1750940351,13050.866650139993,21179.317553639994,53243.96229696001 2025-06-26,12:19:13.000,177,11071640,5125,0,1750940352,13050.731923940002,30869.79885942,53244.088065120006 2025-06-26,12:19:14.000,177,11071697,5245,0,1750940353,13050.597197739997,30408.412153530007,53244.1509492 2025-06-26,12:19:15.000,177,11071708,4365,0,1750940354,13050.462471539991,28562.81598606,53244.1509492 2025-06-26,12:19:16.000,177,11071665,5565,0,1750940355,13050.361426889991,29024.491706279994,53244.199859039996 2025-06-26,12:19:17.000,177,11071686,5165,0,1750940356,13050.17954651999,29486.075787809998,53244.24876888001 2025-06-26,12:19:18.000,177,11071610,5005,0,1750940357,13050.03808400999,27640.34568687,53244.304665840005 2025-06-26,12:19:19.000,177,11071637,5525,0,1750940358,13049.93703935999,29024.91465408,53244.32562720001 2025-06-26,12:19:20.000,177,11071620,4885,0,1750940359,13049.903357809999,30871.004260650006,53244.38152416 2025-06-26,12:19:21.000,177,11071685,5405,0,1750940360,13050.00440246,31332.637686090005,53244.353575680005 2025-06-26,12:19:22.000,177,11071686,4925,0,1750940361,13050.1660739,28102.387961850007,53244.44440824001 2025-06-26,12:19:23.000,177,11071696,4845,0,1750940362,13050.38837213,32255.368803089994,53244.49331808001 2025-06-26,12:19:24.000,177,11071676,5044,0,1750940363,13050.671297150002,26255.854260089996,53244.54921504 2025-06-26,12:19:25.000,177,11071663,5605,0,1750940364,13050.981167409998,26255.31852621,53244.62607336 2025-06-26,12:19:26.000,177,11071647,5605,0,1750940365,13051.250619809995,30408.00330399,53244.737867280004 2025-06-26,12:19:27.000,177,11071663,5445,0,1750940366,13051.52007220999,23485.814037029995,53244.80075136001 2025-06-26,12:19:28.000,177,11071643,5245,0,1750940367,13051.755843059997,34099.160393280006,53244.84966120001 2025-06-26,12:19:29.000,177,11071682,5044,0,1750940368,13052.045504389993,26716.028515619997,53244.926519520006 2025-06-26,12:19:30.000,177,11071676,4885,0,1750940369,13052.207175829994,31330.91769837,53245.05228768 2025-06-26,12:19:31.000,177,11071673,5525,0,1750940370,13052.146549039993,30869.81295768,53245.10119752 2025-06-26,12:19:32.000,177,11071671,5405,0,1750940371,13051.863624019992,28101.478624080002,53245.13613312001 2025-06-26,12:19:33.000,177,11071623,5565,0,1750940372,13051.351664459995,33639.52187163,53245.240939920004 2025-06-26,12:19:34.000,177,11071663,5125,0,1750940373,13050.859913829998,28102.225831860007,53245.24792704 2025-06-26,12:19:35.000,177,11071674,4445,0,1750940374,13050.32774534,29948.075768010007,53245.261901280006 2025-06-26,12:19:36.000,177,11071645,5445,0,1750940375,13049.802313159998,28102.091898390005,53245.3387596 2025-06-26,12:19:37.000,177,11071703,5605,0,1750940376,13049.377925629997,28102.12714404,53245.33177248001 2025-06-26,12:19:38.000,177,11071611,5445,0,1750940377,13048.973747029995,27640.500767730002,53245.40164368001 2025-06-26,12:19:39.000,177,11071668,4845,0,1750940378,13048.663876769999,27640.225851659998,53245.373695199996 2025-06-26,12:19:40.000,177,11071684,5044,0,1750940379,13048.367479129993,30869.904596370005,53245.359720960005 2025-06-26,12:19:41.000,177,11071693,5365,0,1750940380,13047.97003684,30407.798879220005,53245.30382400001 2025-06-26,12:19:42.000,177,11071651,5445,0,1750940381,13047.56585824,30407.185604910002,53245.28984976 2025-06-26,12:19:43.000,177,11071610,4965,0,1750940382,13047.114525470002,27176.618669820004,53245.23395280001 2025-06-26,12:19:44.000,177,11071643,5605,0,1750940383,13046.535202809995,28560.58141185,53245.10818464 2025-06-26,12:19:45.000,177,11071703,4765,0,1750940384,13046.023243249998,29483.143349730002,53244.96145512 2025-06-26,12:19:46.000,177,11071601,5405,0,1750940385,13045.619064649996,28098.658972079997,53244.926519520006 2025-06-26,12:19:47.000,177,11071473,5245,0,1750940386,13045.086896159999,26714.322626160007,53244.87760968001 2025-06-26,12:19:48.000,177,11071676,4965,0,1750940387,13044.426737779992,29944.565301270006,53244.69594456 2025-06-26,12:19:49.000,177,11071659,5645,0,1750940388,13043.766579399999,27637.272266190004,53244.55620216 2025-06-26,12:19:50.000,177,11071704,5085,0,1750940389,13043.200729359996,30867.331663920006,53244.423446880006 2025-06-26,12:19:51.000,177,11071659,5525,0,1750940390,13042.756132899995,29482.50892803,53244.28370448 2025-06-26,12:19:52.000,177,11071642,5005,0,1750940391,13042.338481680003,30866.224950510004,53244.10902648001 2025-06-26,12:19:53.000,177,11071675,5605,0,1750940392,13041.920830459996,26251.462652100003,53244.01120680001 2025-06-26,12:19:54.000,177,11071679,5285,0,1750940393,13041.53012448,24866.823193589997,53243.91338712001 2025-06-26,12:19:55.000,177,11071687,5725,0,1750940394,13041.179836359988,29480.91582465,53243.79460608001 2025-06-26,12:19:56.000,177,11071660,5005,0,1750940395,13040.876702410002,30403.717432949998,53243.70377352001 2025-06-26,12:19:57.000,177,11071641,5405,0,1750940396,13040.755448830001,31787.990336699993,53243.52909552001 2025-06-26,12:19:58.000,177,11071641,5365,0,1750940397,13040.56683214999,29019.536167889994,53243.38935312001 2025-06-26,12:19:59.000,177,11071704,4925,0,1750940398,13040.25022558,26712.715424520007,53243.382366 2025-06-26,12:20:00.000,177,11071716,4925,0,1750940399,13039.785420189997,26251.17363777,53243.22166224001 2025-06-26,12:20:01.000,177,11071689,5285,0,1750940400,13039.320614799995,31788.131319299995,53243.15877816 2025-06-26,12:20:02.000,177,11071661,5405,0,1750940401,13038.788446309998,30864.98430363,53243.00506152001 2025-06-26,12:20:03.000,177,11071689,5205,0,1750940402,13038.21585996,29941.91482839,53242.90025472 2025-06-26,12:20:04.000,177,11071692,4885,0,1750940403,13037.542228959988,34094.76173616,53242.76051232 2025-06-26,12:20:05.000,177,11071712,4205,0,1750940404,13036.720399139995,29480.408287290003,53242.56487296 2025-06-26,12:20:06.000,177,11071512,4925,0,1750940405,13036.006350279997,29480.365992510007,53242.508976000005 2025-06-26,12:20:07.000,177,11071678,4845,0,1750940406,13035.197993079993,26711.728546319995,53242.341285120005 2025-06-26,12:20:08.000,177,11071636,4965,0,1750940407,13034.5378347,29018.66207577,53242.173594240005 2025-06-26,12:20:09.000,177,11071673,5285,0,1750940408,13033.931566799998,25788.398253270003,53242.02686472001 2025-06-26,12:20:10.000,177,11071661,5165,0,1750940409,13033.486970339996,28556.838323820004,53241.86616096 2025-06-26,12:20:11.000,177,11071645,5044,0,1750940410,13032.98848339999,30402.610719539996,53241.74737992 2025-06-26,12:20:12.000,177,11071626,5005,0,1750940411,13032.611250039998,30402.58252302,53241.6006504 2025-06-26,12:20:13.000,177,11071687,5605,0,1750940412,13032.348533949997,27172.48787964,53241.41898528 2025-06-26,12:20:14.000,177,11071667,5605,0,1750940413,13032.15991727,29479.259279100006,53241.286230000005 2025-06-26,12:20:15.000,177,11071631,4765,0,1750940414,13031.87699225,29940.15254589,53241.25828152001 2025-06-26,12:20:16.000,177,11071692,4845,0,1750940415,13031.533440439998,29939.863531559997,53241.13950048001 2025-06-26,12:20:17.000,177,11071665,5245,0,1750940416,13031.169679699997,29016.526189380005,53241.06264216001 2025-06-26,12:20:18.000,177,11071638,4925,0,1750940417,13030.725083239995,29016.11029071,53240.97180960001 2025-06-26,12:20:19.000,177,11071690,4965,0,1750940418,13030.213123679998,29015.652097259997,53240.90892552 2025-06-26,12:20:20.000,177,11071794,5125,0,1750940419,13029.647273639996,29938.171740360005,53240.8670028 2025-06-26,12:20:21.000,177,11071657,5405,0,1750940420,13028.960170019993,31322.45169324,53240.762196 2025-06-26,12:20:22.000,177,11071678,4885,0,1750940421,13028.428001529996,32706.597712650007,53240.734247520006 2025-06-26,12:20:23.000,177,11071662,4885,0,1750940422,13028.003613999994,29015.15160903,53240.62944072 2025-06-26,12:20:24.000,177,11071671,5405,0,1750940423,13027.572490159997,25784.90188479,53240.496685440005 2025-06-26,12:20:25.000,177,11071677,4685,0,1750940424,13027.03358535999,34551.22814931,53240.40585288 2025-06-26,12:20:26.000,177,11071688,4405,0,1750940425,13026.494680559998,31321.070063759995,53240.35694304 2025-06-26,12:20:27.000,177,11071652,4685,0,1750940426,13025.949039449995,32243.554461210006,53240.25912336 2025-06-26,12:20:28.000,177,11071659,5565,0,1750940427,13025.416870959998,27167.84250297,53240.182265040006 2025-06-26,12:20:29.000,177,11071682,4925,0,1750940428,13024.877966159991,30397.542395070006,53240.12636808 2025-06-26,12:20:30.000,177,11071662,4845,0,1750940429,13024.440106009999,26244.632045129998,53240.014574160006 2025-06-26,12:20:31.000,177,11071664,5044,0,1750940430,13024.103290509993,27628.67232759,53239.8538704 2025-06-26,12:20:32.000,177,11071669,5285,0,1750940431,13023.907937520002,29474.127512460007,53239.777012080005 2025-06-26,12:20:33.000,177,11071729,5485,0,1750940432,13023.827101800001,29935.16881098,53239.55342424001 2025-06-26,12:20:34.000,177,11071674,4845,0,1750940433,13023.773211319996,27166.383333060003,53239.5743856 2025-06-26,12:20:35.000,177,11071735,4365,0,1750940434,13023.59806725999,27166.284645239997,53239.40669472 2025-06-26,12:20:36.000,177,11071703,5405,0,1750940435,13023.227570209994,31780.264490219997,53239.273939440005 2025-06-26,12:20:37.000,177,11071700,4965,0,1750940436,13022.776237439997,22552.403488080003,53239.155158400004 2025-06-26,12:20:38.000,177,11071633,5405,0,1750940437,13022.392267769996,28550.571647250006,53239.05035160001 2025-06-26,12:20:39.000,177,11071628,4965,0,1750940438,13021.940934999999,34087.35310053,53238.88266072001 2025-06-26,12:20:40.000,177,11071640,5005,0,1750940439,13021.449184370002,31318.75794912,53238.71496984001 2025-06-26,12:20:41.000,177,11071664,4845,0,1750940440,13020.89680694999,24859.076199720002,53238.61016304 2025-06-26,12:20:42.000,177,11071635,5245,0,1750940441,13020.149076540001,33625.63508553,53238.37260096 2025-06-26,12:20:43.000,177,11071703,5765,0,1750940442,13019.502390779999,30857.258457150005,53238.06516768 2025-06-26,12:20:44.000,177,11071667,5285,0,1750940443,13018.902859189991,31318.560573480005,53237.8974768 2025-06-26,12:20:45.000,177,11071431,4725,0,1750940444,13018.40437225,31779.644166779995,53237.67388896 2025-06-26,12:20:46.000,177,11071678,4885,0,1750940445,13018.067556749993,25781.102403719997,53237.499210960006 2025-06-26,12:20:47.000,177,11071640,4765,0,1750940446,13017.710532320001,23935.104435839996,53237.24068752 2025-06-26,12:20:48.000,177,11071677,5245,0,1750940447,13017.25919954999,25780.390441590003,53236.98915120001 2025-06-26,12:20:49.000,177,11071689,5165,0,1750940448,13016.834812020003,31316.99566662,53236.72364064 2025-06-26,12:20:50.000,177,11071678,4845,0,1750940449,13016.464314969991,28087.366265820005,53236.48607856001 2025-06-26,12:20:51.000,177,11071674,4845,0,1750940450,13016.134235779995,27625.986609059997,53236.22755512001 2025-06-26,12:20:52.000,177,11071592,5085,0,1750940451,13015.810892899994,36853.62203904,53236.05287712 2025-06-26,12:20:53.000,177,11071695,5525,0,1750940452,13015.332614890001,31778.227291649993,53235.78037944 2025-06-26,12:20:54.000,177,11071672,5044,0,1750940453,13014.854336879995,28548.351171300004,53235.71749536 2025-06-26,12:20:55.000,177,11071620,4445,0,1750940454,13014.261541599997,29009.766073709994,53235.43801056001 2025-06-26,12:20:56.000,177,11071707,5245,0,1750940455,13013.857362999996,32239.480064069998,53235.25634544 2025-06-26,12:20:57.000,177,11071618,5044,0,1750940456,13013.513811189994,30855.40453596,53235.095641679996 2025-06-26,12:20:58.000,177,11071653,5285,0,1750940457,13013.224149859998,29471.434744800004,53234.88602808001 2025-06-26,12:20:59.000,177,11071652,4765,0,1750940458,13012.947961149992,32240.072190990002,53234.627504640004 2025-06-26,12:21:00.000,177,11071642,5005,0,1750940459,13012.705453989991,29011.084261020005,53234.5087236 2025-06-26,12:21:01.000,177,11071663,5525,0,1750940460,13012.34842956,30857.723699730006,53234.34103272 2025-06-26,12:21:02.000,177,11071675,5365,0,1750940461,13012.078977159988,29013.156705240006,53234.20827744 2025-06-26,12:21:03.000,177,11071663,5645,0,1750940462,13011.964459889998,32705.138542739995,53234.01263808 2025-06-26,12:21:04.000,177,11071647,5605,0,1750940463,13012.072240849993,28552.56655104,53233.87289568 2025-06-26,12:21:05.000,177,11071666,5165,0,1750940464,13012.227175979999,28552.637042340008,53233.76110176001 2025-06-26,12:21:06.000,177,11071684,5005,0,1750940465,13012.294539079994,26706.956285310007,53233.68424344001 2025-06-26,12:21:07.000,177,11071667,5445,0,1750940466,13012.40905635,29936.698472189993,53233.64930784 2025-06-26,12:21:08.000,177,11071691,5245,0,1750940467,13012.52357361999,29936.508145679996,53233.523539680005 2025-06-26,12:21:09.000,177,11071724,4845,0,1750940468,13012.75260816,35473.0640268,53233.3907844 2025-06-26,12:21:10.000,177,11071738,4965,0,1750940469,13012.974906390002,32704.74379146,53233.36982304 2025-06-26,12:21:11.000,177,11071703,5285,0,1750940470,13013.190468309993,31781.970379680002,53233.23008064001 2025-06-26,12:21:12.000,177,11071689,5525,0,1750940471,13013.534020119994,32243.512166429995,53233.20911928001 2025-06-26,12:21:13.000,177,11071713,5525,0,1750940472,13014.106606469992,28552.446715829996,53233.20911928001 2025-06-26,12:21:14.000,177,11071718,5125,0,1750940473,13014.67919281999,29936.494047419998,53233.15322232 2025-06-26,12:21:15.000,177,11071706,4205,0,1750940474,13015.474077400002,32704.257401490002,53233.1462352 2025-06-26,12:21:16.000,177,11071669,5285,0,1750940475,13016.215071499995,32703.933141510002,53233.2161064 2025-06-26,12:21:17.000,177,11071707,5165,0,1750940476,13017.003219769998,29012.522283540005,53233.24405488 2025-06-26,12:21:18.000,177,11071718,4765,0,1750940477,13017.831785900002,31780.666290630004,53233.31392608 2025-06-26,12:21:19.000,177,11071699,5365,0,1750940478,13018.46499904,28089.410513519993,53233.34886168001 2025-06-26,12:21:20.000,177,11071690,5005,0,1750940479,13019.118421109997,29935.03487751,53233.43969424 2025-06-26,12:21:21.000,177,11071718,5005,0,1750940480,13019.563017569999,28551.058037220006,53233.43270712 2025-06-26,12:21:22.000,177,11071701,5525,0,1750940481,13019.913305689995,31781.20907364,53233.48860408 2025-06-26,12:21:23.000,177,11071723,5405,0,1750940482,13020.081713439991,30859.098280079997,53233.62834648 2025-06-26,12:21:24.000,177,11071717,5365,0,1750940483,13020.081713439991,30860.007617850002,53233.71219192001 2025-06-26,12:21:25.000,177,11071711,5285,0,1750940484,13019.98066878999,29015.229149460007,53233.76110176001 2025-06-26,12:21:26.000,177,11071732,4765,0,1750940485,13019.76510687,28554.589651350005,53233.8449472 2025-06-26,12:21:27.000,177,11071640,4885,0,1750940486,13019.394609819989,24402.821260469995,53233.83097296001 2025-06-26,12:21:28.000,177,11071762,4845,0,1750940487,13018.82875978,29478.942068250006,53233.90084416001 2025-06-26,12:21:29.000,177,11071702,4885,0,1750940488,13018.46499904,26249.206930500004,53233.96372824 2025-06-26,12:21:30.000,177,11071700,4885,0,1750940489,13018.141656159998,27172.375093559996,53234.075522160005 2025-06-26,12:21:31.000,177,11071667,5205,0,1750940490,13017.663378149991,29018.316668400003,53233.96372824 2025-06-26,12:21:32.000,177,11071706,4925,0,1750940491,13017.131209659994,25327.096136940003,53233.907831280005 2025-06-26,12:21:33.000,177,11071668,4885,0,1750940492,13016.619250099997,34555.74664164,53233.74712752 2025-06-26,12:21:34.000,177,11071715,5245,0,1750940493,13016.093817919995,27634.332778979995,53233.76110176001 2025-06-26,12:21:35.000,177,11071668,4325,0,1750940494,13015.440395849997,27634.523105490007,53233.60738512 2025-06-26,12:21:36.000,177,11071685,5365,0,1750940495,13014.90149104999,31326.173633879996,53233.48161696 2025-06-26,12:21:37.000,177,11071673,5285,0,1750940496,13014.376058870002,32249.20081434,53233.3209132 2025-06-26,12:21:38.000,177,11071708,4845,0,1750940497,13014.025770749991,30403.604646869993,53233.12527384 2025-06-26,12:21:39.000,177,11071528,4725,0,1750940498,13013.68895525,28558.248149820007,53232.89469888001 2025-06-26,12:21:40.000,177,11071698,4845,0,1750940499,13013.379084989989,23944.282403100005,53232.733995120005 2025-06-26,12:21:41.000,177,11071710,5005,0,1750940500,13013.150050449993,31789.19573793,53232.636175440006 2025-06-26,12:21:42.000,177,11071659,5605,0,1750940501,13013.055742110002,29020.75566738,53232.45451032 2025-06-26,12:21:43.000,177,11071704,4685,0,1750940502,13013.183731999998,26252.13936858,53232.28681944 2025-06-26,12:21:44.000,177,11071752,4805,0,1750940503,13013.48012963999,33173.842245570006,53232.14707704 2025-06-26,12:21:45.000,177,11071685,5525,0,1750940504,13013.88430823999,30405.014472869996,53232.09118008 2025-06-26,12:21:46.000,177,11071686,4885,0,1750940505,13014.126815399992,32250.758672070006,53231.97239904 2025-06-26,12:21:47.000,177,11071720,4845,0,1750940506,13014.376058870002,35480.853315450004,53231.895540720005 2025-06-26,12:21:48.000,177,11071746,5044,0,1750940507,13014.436685659988,29482.466633250006,53231.81169528 2025-06-26,12:21:49.000,177,11071703,5405,0,1750940508,13014.436685659988,29482.931875830007,53231.81169528 2025-06-26,12:21:50.000,177,11071707,5365,0,1750940509,13014.355849940002,30867.458548259994,53231.74881120001 2025-06-26,12:21:51.000,177,11071712,4485,0,1750940510,13014.221123739997,32251.999318949995,53231.76977256001 2025-06-26,12:21:52.000,177,11071695,5365,0,1750940511,13014.019034439996,31329.465577590003,53231.74881120001 2025-06-26,12:21:53.000,177,11071653,5405,0,1750940512,13013.85062669,29945.566277730002,53231.727849840005 2025-06-26,12:21:54.000,177,11071705,5445,0,1750940513,13013.7899999,31791.860309070005,53231.69990136001 2025-06-26,12:21:55.000,177,11071709,4565,0,1750940514,13013.60811953,30408.34871136,53231.5391976 2025-06-26,12:21:56.000,177,11071684,5005,0,1750940515,13013.513811189994,29947.413149789994,53231.57413320001 2025-06-26,12:21:57.000,177,11071695,5445,0,1750940516,13013.439711779989,29024.780720609997,53231.52522336 2025-06-26,12:21:58.000,177,11071707,5325,0,1750940517,13013.365612369998,33639.66990336,53231.53221048001 2025-06-26,12:21:59.000,177,11071686,4885,0,1750940518,13013.399293919989,29025.429240569996,53231.47631352 2025-06-26,12:22:00.000,177,11071714,5044,0,1750940519,13013.513811189994,29025.288257969994,53231.43439080001 2025-06-26,12:22:01.000,177,11071673,5285,0,1750940520,13013.56770167,27179.247995309997,53231.4693264 2025-06-26,12:22:02.000,177,11071682,4805,0,1750940521,13013.574437979994,35023.956905369996,53231.38548096001 2025-06-26,12:22:03.000,177,11071689,5405,0,1750940522,13013.574437979994,25794.312473340004,53231.37150672 2025-06-26,12:22:04.000,177,11071645,5245,0,1750940523,13013.635064769995,30408.524939609997,53231.224777200005 2025-06-26,12:22:05.000,177,11071700,5125,0,1750940524,13013.64853739,30869.93984202,53231.14093176 2025-06-26,12:22:06.000,177,11071671,5325,0,1750940525,13013.736109419995,31331.284253129998,53231.07804768001 2025-06-26,12:22:07.000,177,11071666,4925,0,1750940526,13013.81020883,29485.335629160007,53231.02215072 2025-06-26,12:22:08.000,177,11071655,5125,0,1750940527,13013.736109419995,27639.640773870007,53230.90336968001 2025-06-26,12:22:09.000,177,11071693,5605,0,1750940528,13013.74284572999,31331.25605661,53230.78458864001 2025-06-26,12:22:10.000,177,11071630,4965,0,1750940529,13013.80347251999,30869.820006809998,53230.69375608001 2025-06-26,12:22:11.000,177,11071661,5565,0,1750940530,13013.78326358999,33177.14123841,53230.57497504001 2025-06-26,12:22:12.000,177,11071757,5445,0,1750940531,13013.68895525,29485.42021872,53230.505103840005 2025-06-26,12:22:13.000,177,11071718,4885,0,1750940532,13013.68895525,33176.95796103,53230.41427128 2025-06-26,12:22:14.000,177,11071696,4605,0,1750940533,13013.83041776,31792.480632510007,53230.35837432001 2025-06-26,12:22:15.000,177,11071665,4845,0,1750940534,13013.958407649996,27639.429299969997,53230.23959328001 2025-06-26,12:22:16.000,177,11071670,4685,0,1750940535,13014.180705879997,32254.283237070005,53230.20465768 2025-06-26,12:22:17.000,177,11071679,5325,0,1750940536,13014.537730309989,29485.751527829998,53230.18369632 2025-06-26,12:22:18.000,177,11071701,5445,0,1750940537,13014.82739164,29485.850215650004,53230.169722080005 2025-06-26,12:22:19.000,177,11071690,4845,0,1750940538,13015.143998209991,30408.919690890005,53230.120812240006 2025-06-26,12:22:20.000,177,11071697,5325,0,1750940539,13015.346087509992,27178.74750708,53230.13478648 2025-06-26,12:22:21.000,177,11071519,5565,0,1750940540,13015.507758949992,27640.084869059996,53230.14177360001 2025-06-26,12:22:22.000,177,11071682,5044,0,1750940541,13015.602067289998,29486.012345640003,53230.169722080005 2025-06-26,12:22:23.000,177,11071709,5125,0,1750940542,13015.662694079998,33177.82500402001,53230.288503120006 2025-06-26,12:22:24.000,177,11071709,5325,0,1750940543,13015.554913120002,29486.315458230005,53230.35837432001 2025-06-26,12:22:25.000,177,11071732,4205,0,1750940544,13015.285460719992,31332.334573500004,53230.41427128 2025-06-26,12:22:26.000,177,11071711,5365,0,1750940545,13015.11031666,27179.269142699995,53230.456194000006 2025-06-26,12:22:27.000,177,11071701,5325,0,1750940546,13014.995799389995,29486.555128649998,53230.51209096 2025-06-26,12:22:28.000,177,11071685,5485,0,1750940547,13014.86107318999,25333.024455270002,53230.61689776001 2025-06-26,12:22:29.000,177,11071717,5445,0,1750940548,13014.76002853999,25332.71429355,53230.7007432 2025-06-26,12:22:30.000,177,11071682,4885,0,1750940549,13014.544466619998,28562.64680694,53230.76362728001 2025-06-26,12:22:31.000,177,11071735,5645,0,1750940550,13014.268277909992,29024.019414569993,53230.81253712001 2025-06-26,12:22:32.000,177,11071714,5005,0,1750940551,13013.95167134,30408.3346131,53230.80555 2025-06-26,12:22:33.000,177,11071732,4925,0,1750940552,13013.66874632,23486.40616395,53230.85445984 2025-06-26,12:22:34.000,177,11071690,5165,0,1750940553,13013.419502849989,28562.428283910005,53230.889395440005 2025-06-26,12:22:35.000,177,11071681,4605,0,1750940554,13013.062478419997,27178.035544950006,53230.91035680001 2025-06-26,12:22:36.000,177,11071673,5245,0,1750940555,13012.718926609996,32254.269138810007,53230.91035680001 2025-06-26,12:22:37.000,177,11071670,4765,0,1750940556,13012.30127538999,30408.405104399993,53230.92433104 2025-06-26,12:22:38.000,177,11071705,5125,0,1750940557,13011.695007490001,31792.663909890005,53230.86843408 2025-06-26,12:22:39.000,177,11071668,4885,0,1750940558,13011.156102689994,30408.264121800006,53230.81952424 2025-06-26,12:22:40.000,177,11071649,5485,0,1750940559,13010.637406820002,29947.0395459,53230.75664016 2025-06-26,12:22:41.000,177,11071640,4725,0,1750940560,13010.17260143,30408.778708290003,53230.623884880006 2025-06-26,12:22:42.000,177,11071685,5245,0,1750940561,13009.82231330999,29486.075787809998,53230.48414248 2025-06-26,12:22:43.000,177,11071686,4965,0,1750940562,13009.472025189993,29486.089886069996,53230.337412960005 2025-06-26,12:22:44.000,177,11071681,5285,0,1750940563,13009.155418620001,26717.360801190007,53230.22561904 2025-06-26,12:22:45.000,177,11071637,5405,0,1750940564,13008.88596621999,29024.801867999995,53229.97408272001 2025-06-26,12:22:46.000,177,11071680,4765,0,1750940565,13008.64345905999,34100.95792143,53229.91119864 2025-06-26,12:22:47.000,177,11071676,5085,0,1750940566,13008.313379869993,27640.571259029995,53229.72953352001 2025-06-26,12:22:48.000,177,11071677,5365,0,1750940567,13007.936146510001,33639.67695249,53229.53389416 2025-06-26,12:22:49.000,177,11071717,5245,0,1750940568,13007.599331009995,27640.782732930005,53229.42210024001 2025-06-26,12:22:50.000,177,11071687,5445,0,1750940569,13007.188416099998,29948.371831469995,53229.30331920001 2025-06-26,12:22:51.000,177,11071731,5485,0,1750940570,13006.58888450999,30871.55409279,53229.065757120006 2025-06-26,12:22:52.000,177,11071683,5325,0,1750940571,13006.056716019993,29948.64674754,53228.8142208 2025-06-26,12:22:53.000,177,11071705,5485,0,1750940572,13005.497602290001,27641.459449410002,53228.6395428 2025-06-26,12:22:54.000,177,11071714,4805,0,1750940573,13004.669036159998,34102.39594395,53228.38101936 2025-06-26,12:22:55.000,177,11071685,5365,0,1750940574,13003.779843239994,27180.629624790003,53228.13647016 2025-06-26,12:22:56.000,177,11071716,4885,0,1750940575,13003.099475930001,30872.555069249996,53227.891920960006 2025-06-26,12:22:57.000,177,11071706,5005,0,1750940576,13002.641406849994,25334.892474720007,53227.63339752 2025-06-26,12:22:58.000,177,11071715,5245,0,1750940577,13002.425844929989,25334.96296602,53227.36089984001 2025-06-26,12:22:59.000,177,11071714,5005,0,1750940578,13002.311327659998,30411.365739,53227.081415040004 2025-06-26,12:23:00.000,177,11071724,4965,0,1750940579,13002.223755630002,30872.886378359995,53226.80891736001 2025-06-26,12:23:01.000,177,11071700,5044,0,1750940580,13002.142919910002,32257.07469255,53226.58532952 2025-06-26,12:23:02.000,177,11071653,5205,0,1750940581,13002.122710980002,28565.0576094,53226.410651520004 2025-06-26,12:23:03.000,177,11071691,5405,0,1750940582,13002.230491939998,28103.367790920005,53226.27789624 2025-06-26,12:23:04.000,177,11071700,4885,0,1750940583,13002.419108619993,32256.538958670004,53226.08225688 2025-06-26,12:23:05.000,177,11071708,5245,0,1750940584,13002.6750884,30410.5903347,53225.96347584 2025-06-26,12:23:06.000,177,11071672,5005,0,1750940585,13002.641406849994,31333.554072989995,53225.86565616 2025-06-26,12:23:07.000,177,11071680,4765,0,1750940586,13002.74918780999,31794.898484100006,53225.7748236 2025-06-26,12:23:08.000,177,11071699,5605,0,1750940587,13002.80981459999,26257.144250879996,53225.68399104001 2025-06-26,12:23:09.000,177,11071626,4765,0,1750940588,13002.73571519,32256.10896174,53225.61411984001 2025-06-26,12:23:10.000,177,11071631,5485,0,1750940589,13002.506680649989,26256.714253950006,53225.61411984001 2025-06-26,12:23:11.000,177,11071723,5325,0,1750940590,13002.250700869998,33178.332541380005,53225.572197120004 2025-06-26,12:23:12.000,177,11071674,5005,0,1750940591,13001.900412750001,30870.77163936,53225.474377440005 2025-06-26,12:23:13.000,177,11071681,5405,0,1750940592,13001.381716879994,28563.626636009998,53225.34162216 2025-06-26,12:23:14.000,177,11071646,5005,0,1750940593,13000.748503739997,35485.97803296,53225.22284112 2025-06-26,12:23:15.000,177,11071696,5165,0,1750940594,13000.027718569989,28102.874351820006,53225.15296992 2025-06-26,12:23:16.000,177,11071636,4765,0,1750940595,12999.29346077999,30871.850156250002,53225.0761116 2025-06-26,12:23:17.000,177,11071671,5445,0,1750940596,12998.559202989993,25795.687053689995,53224.901433600004 2025-06-26,12:23:18.000,177,11071710,5245,0,1750940597,12997.824945199995,29025.802844460006,53224.78265256 2025-06-26,12:23:19.000,177,11071695,5285,0,1750940598,12996.989642759996,32717.629601099994,53224.6219488 2025-06-26,12:23:20.000,177,11071674,5085,0,1750940599,12996.053295669997,30410.385909930003,53224.4472708 2025-06-26,12:23:21.000,177,11071726,5005,0,1750940600,12994.894650349997,28103.2691031,53224.17477312001 2025-06-26,12:23:22.000,177,11071704,4885,0,1750940601,12993.742741339993,28565.106953309994,53223.993108 2025-06-26,12:23:23.000,177,11071763,5645,0,1750940602,12992.644722809993,27642.319443269997,53223.811442879996 2025-06-26,12:23:24.000,177,11071694,5005,0,1750940603,12991.560176899999,31795.871264040004,53223.44811264 2025-06-26,12:23:25.000,177,11071719,5645,0,1750940604,12990.60362088,27642.76353846,53223.28740888001 2025-06-26,12:23:26.000,177,11071555,5245,0,1750940605,12989.896308329997,28104.07975305,53223.126705120005 2025-06-26,12:23:27.000,177,11071705,5525,0,1750940606,12989.162050539999,32718.574184519995,53222.85420744001 2025-06-26,12:23:28.000,177,11071669,5365,0,1750940607,12988.474946919996,26257.539002160003,53222.64459384001 2025-06-26,12:23:29.000,177,11071725,5285,0,1750940608,12987.808052229993,29948.851172309995,53222.42799312001 2025-06-26,12:23:30.000,177,11071707,5485,0,1750940609,12987.221993259991,27179.572255289997,53222.14152120001 2025-06-26,12:23:31.000,177,11071705,5044,0,1750940610,12986.82455097,30409.29329478,53221.834087920004 2025-06-26,12:23:32.000,177,11071702,4965,0,1750940611,12986.521417019998,29024.491706279994,53221.52665464 2025-06-26,12:23:33.000,177,11071695,5245,0,1750940612,12986.191337830001,34561.85118822,53221.29607968001 2025-06-26,12:23:34.000,177,11071695,5405,0,1750940613,12985.80063184999,30870.376888080005,53220.93274944 2025-06-26,12:23:36.000,177,11071666,4965,0,1750940615,12984.123290659998,30871.342618890005,53220.35281848 2025-06-26,12:23:37.000,177,11071699,5684,0,1750940616,12983.18020725999,26718.5380059,53220.08032080001 2025-06-26,12:23:38.000,177,11071719,5445,0,1750940617,12982.156288139995,27641.826004169998,53219.7309648 2025-06-26,12:23:39.000,177,11071727,5485,0,1750940618,12981.219941049996,29488.091838990003,53219.4165444 2025-06-26,12:23:40.000,177,11071684,4925,0,1750940619,12980.182549309997,30872.759494020007,53219.102124000005 2025-06-26,12:23:41.000,177,11071668,4885,0,1750940620,12979.320301629989,34564.593299789994,53218.72481952 2025-06-26,12:23:42.000,177,11071696,5005,0,1750940621,12978.44458132999,31334.555049450006,53218.42437336001 2025-06-26,12:23:43.000,177,11071745,5245,0,1750940622,12977.723796159997,29027.46643914,53218.10995296001 2025-06-26,12:23:44.000,177,11071727,5605,0,1750940623,12977.070374089999,23951.197599630003,53217.75360984001 2025-06-26,12:23:45.000,177,11071735,5525,0,1750940624,12976.578623460002,27642.714194550004,53217.39726672001 2025-06-26,12:23:46.000,177,11071679,5445,0,1750940625,12976.10708175999,29026.782673530004,53217.138743280004 2025-06-26,12:23:47.000,177,11071616,4805,0,1750940626,12975.675957919993,29949.619527479997,53216.85227136 2025-06-26,12:23:48.000,177,11071682,4925,0,1750940627,12975.251570389992,29487.788726400002,53216.4470184 2025-06-26,12:23:49.000,177,11071684,4845,0,1750940628,12974.800237619995,25795.560169350007,53216.13958512 2025-06-26,12:23:50.000,177,11071674,5044,0,1750940629,12974.490367359998,29025.182521020004,53215.83913896001 2025-06-26,12:23:51.000,177,11071693,5365,0,1750940630,12974.119870310002,24871.398078960003,53215.5386928 2025-06-26,12:23:52.000,177,11071691,5485,0,1750940631,12973.702219089995,33177.27517188,53215.23125952 2025-06-26,12:23:53.000,177,11071697,5485,0,1750940632,12973.378876209994,33176.95796103,53214.92382624001 2025-06-26,12:23:54.000,177,11071661,5405,0,1750940633,12973.055533329993,31792.487681640006,53214.53953464 2025-06-26,12:23:55.000,177,11071647,5445,0,1750940634,12972.6985089,26716.451463420002,53214.260049840006 2025-06-26,12:23:56.000,177,11071665,5925,0,1750940635,12972.321275539995,24870.693165959994,53214.01550064001 2025-06-26,12:23:57.000,177,11071640,4805,0,1750940636,12972.072032069998,31331.143270529996,53213.756977200006 2025-06-26,12:23:58.000,177,11071639,5285,0,1750940637,12971.836261219993,30408.447399180004,53213.53338936 2025-06-26,12:23:59.000,177,11071643,5565,0,1750940638,12971.728480259997,28101.203708009998,53213.31678864 2025-06-26,12:24:00.000,177,11071623,5605,0,1750940639,12971.634171919992,32715.6558447,53213.086213680006 2025-06-26,12:24:01.000,177,11071653,5205,0,1750940640,12971.499445720001,33177.25402449,53212.86961296001 2025-06-26,12:24:02.000,177,11071634,4765,0,1750940641,12971.122212359995,29024.27318325,53212.680960720005 2025-06-26,12:24:03.000,177,11071713,5405,0,1750940642,12970.812342099998,27178.74045795,53212.55519256001 2025-06-26,12:24:04.000,177,11071613,5205,0,1750940643,12970.637198039993,28563.478604279997,53212.345578960005 2025-06-26,12:24:05.000,177,11071699,5605,0,1750940644,12970.569834939997,29025.06973494,53212.14295248 2025-06-26,12:24:06.000,177,11071484,4845,0,1750940645,12970.657406969993,33178.290246599994,53212.03814568 2025-06-26,12:24:07.000,177,11071677,5325,0,1750940646,12970.852759959998,27179.21979879,53211.91936464 2025-06-26,12:24:08.000,177,11071614,4845,0,1750940647,12971.16936652999,32716.558133340004,53211.81455784001 2025-06-26,12:24:09.000,177,11071637,5085,0,1750940648,12971.445555239996,31331.862281790003,53211.71673816001 2025-06-26,12:24:10.000,177,11071645,5125,0,1750940649,12971.694798709992,29485.8854613,53211.54206016 2025-06-26,12:24:11.000,177,11071621,5325,0,1750940650,12972.024877899988,29485.772675219996,53211.49315032 2025-06-26,12:24:12.000,177,11071630,5044,0,1750940651,12972.260648749994,26717.078835990003,53211.43026624001 2025-06-26,12:24:13.000,177,11071644,4605,0,1750940652,12972.482946979995,31332.080804819998,53211.33244656001 2025-06-26,12:24:14.000,177,11071610,4845,0,1750940653,12972.6985089,28102.282224900002,53211.185717039996 2025-06-26,12:24:15.000,177,11071677,5485,0,1750940654,12972.873652959992,28564.08482946,53211.06693600001 2025-06-26,12:24:16.000,177,11071693,5605,0,1750940655,12972.873652959992,31794.581273250005,53210.99007768 2025-06-26,12:24:17.000,177,11071631,5245,0,1750940656,12972.799553550001,30410.2378782,53210.92719360001 2025-06-26,12:24:18.000,177,11071634,4765,0,1750940657,12972.48968328999,27641.31846681,53210.96911632 2025-06-26,12:24:19.000,177,11071665,5285,0,1750940658,12972.152867789999,29948.230848870007,53210.86430952 2025-06-26,12:24:20.000,177,11071699,5365,0,1750940659,12971.917096939993,27178.789801859995,53210.84334816 2025-06-26,12:24:21.000,177,11071622,4925,0,1750940660,12971.681326090002,30408.595430910005,53210.7525156 2025-06-26,12:24:22.000,177,11071664,4725,0,1750940661,12971.600490370001,25793.635756860007,53210.7525156 2025-06-26,12:24:23.000,177,11071637,5445,0,1750940662,12971.600490370001,29023.652859809998,53210.80142544 2025-06-26,12:24:24.000,177,11071606,5285,0,1750940663,12971.688062399997,28561.878451769997,53210.836361040005 2025-06-26,12:24:25.000,177,11071649,5325,0,1750940664,12971.923833250003,28100.125191119994,53210.9621292 2025-06-26,12:24:26.000,177,11071604,4165,0,1750940665,12972.179813029994,29484.235964880005,53210.99007768 2025-06-26,12:24:27.000,177,11071625,5445,0,1750940666,12972.39537495,24869.459568210004,53211.14379432001 2025-06-26,12:24:28.000,177,11071679,5525,0,1750940667,12972.604200559996,29022.292377720005,53211.21366552001 2025-06-26,12:24:29.000,177,11071691,5365,0,1750940668,12972.732190449991,26253.365917200004,53211.3464208 2025-06-26,12:24:30.000,177,11071650,4925,0,1750940669,12972.711981519991,26253.72542283,53211.51411168 2025-06-26,12:24:31.000,177,11071510,4965,0,1750940670,12972.61767318,29484.179571839995,53211.63289272 2025-06-26,12:24:32.000,177,11071679,5485,0,1750940671,12972.583991629996,33176.570258880005,53211.688789679996 2025-06-26,12:24:33.000,177,11071627,5405,0,1750940672,12972.39537495,27178.451443619997,53211.71673816001 2025-06-26,12:24:34.000,177,11071662,5085,0,1750940673,12972.26738505999,29024.858261040004,53211.68180256 2025-06-26,12:24:35.000,177,11071669,5365,0,1750940674,12972.27412137,29024.89350669,53211.60494424 2025-06-26,12:24:36.000,177,11071589,4725,0,1750940675,12972.462738049995,30870.792786749997,53211.57000864001 2025-06-26,12:24:37.000,177,11071690,4965,0,1750940676,12972.738926760001,29025.07678407,53211.49315032 2025-06-26,12:24:38.000,177,11071670,5044,0,1750940677,12973.028588089997,31793.960949810004,53211.53507304 2025-06-26,12:24:39.000,177,11071696,4845,0,1750940678,12973.170050599998,27179.494714860004,53211.50013744001 2025-06-26,12:24:40.000,177,11071668,4845,0,1750940679,12973.291304179998,30410.019355170007,53211.54904728001 2025-06-26,12:24:41.000,177,11071699,5525,0,1750940680,12973.331722039999,29025.56317404,53211.56302152 2025-06-26,12:24:42.000,177,11071686,4925,0,1750940681,12973.439502999994,33639.782689440006,53211.64686696001 2025-06-26,12:24:43.000,177,11071686,4965,0,1750940682,12973.66853753999,28562.935821270003,53211.76564800001 2025-06-26,12:24:44.000,177,11071710,4725,0,1750940683,12973.87736315,31792.586369459998,53211.8704548 2025-06-26,12:24:45.000,177,11071639,5285,0,1750940684,12973.998616730001,29485.039565700004,53212.01718432 2025-06-26,12:24:46.000,177,11071697,4765,0,1750940685,12974.065979829997,27639.217826070002,53212.19884944001 2025-06-26,12:24:47.000,177,11071665,5285,0,1750940686,12974.207442339997,28562.230908269994,53212.36654032001 2025-06-26,12:24:48.000,177,11071696,5044,0,1750940687,12974.187233409997,29024.11810239,53212.50628272001 2025-06-26,12:24:49.000,177,11071651,5245,0,1750940688,12974.092925069992,25794.136245090005,53212.680960720005 2025-06-26,12:24:50.000,177,11071678,4885,0,1750940689,12973.924517319996,29486.012345640003,53212.80672888 2025-06-26,12:24:51.000,177,11071655,5325,0,1750940690,12973.72916432999,24871.60250373,53212.94647128 2025-06-26,12:24:52.000,177,11071687,5445,0,1750940691,12973.75610957,29024.999243640006,53213.12813640001 2025-06-26,12:24:53.000,177,11071737,5365,0,1750940692,12973.89757208,33178.37483616,53213.2678788 2025-06-26,12:24:54.000,177,11071642,4885,0,1750940693,12973.964935179996,32255.62257177,53213.42858256 2025-06-26,12:24:55.000,177,11071614,4805,0,1750940694,12974.119870310002,23488.076807760008,53213.52640224 2025-06-26,12:24:56.000,177,11071671,5565,0,1750940695,12974.254596509993,32717.54501154,53213.66614464 2025-06-26,12:24:57.000,177,11071648,4845,0,1750940696,12974.389322709998,28564.500728130006,53213.72902872001 2025-06-26,12:24:58.000,177,11071666,4805,0,1750940697,12974.66551141999,30410.787710339995,53213.77793856001 2025-06-26,12:24:59.000,177,11071697,5765,0,1750940698,12974.94843643999,25335.089850360004,53213.903706720004 2025-06-26,12:25:00.000,177,11071686,4805,0,1750940699,12975.433450759992,30873.020311829998,53214.00851352 2025-06-26,12:25:01.000,177,11071650,5005,0,1750940700,12976.080136519995,28565.804817180004,53214.141268800005 2025-06-26,12:25:02.000,177,11071725,5085,0,1750940701,12976.773976449993,32719.243851870007,53214.30197256001 2025-06-26,12:25:03.000,177,11071704,4965,0,1750940702,12977.35329911,27643.341567120005,53214.46267632 2025-06-26,12:25:04.000,177,11071701,5365,0,1750940703,12977.871994979992,31797.147156570005,53214.67228992 2025-06-26,12:25:05.000,177,11071534,4765,0,1750940704,12978.30311881999,27182.984034210007,53214.930813360006 2025-06-26,12:25:06.000,177,11071695,5725,0,1750940705,12978.73424266,26721.822900479994,53215.17536256 2025-06-26,12:25:07.000,177,11071632,4845,0,1750940706,12978.996958750002,28106.61039072,53215.45484736001 2025-06-26,12:25:08.000,177,11071657,5525,0,1750940707,12979.327037939998,28568.427093539998,53215.629525360004 2025-06-26,12:25:09.000,177,11071497,5165,0,1750940708,12979.340510559989,34106.50558673999,53215.84612608 2025-06-26,12:25:10.000,177,11071514,4765,0,1750940709,12979.374192109994,31337.32535754,53216.07670104001 2025-06-26,12:25:11.000,177,11071707,5245,0,1750940710,12979.50218199999,32259.964835849998,53216.34221160001 2025-06-26,12:25:12.000,177,11071668,4965,0,1750940711,12979.69079868,24875.860178250005,53216.537850960005 2025-06-26,12:25:13.000,177,11071689,5405,0,1750940712,12979.987196319991,26721.371756160006,53216.67759336001 2025-06-26,12:25:14.000,177,11071666,4965,0,1750940713,12980.270121339992,30412.937694990003,53216.88720696 2025-06-26,12:25:15.000,177,11071678,4965,0,1750940714,12980.512628499993,28566.989071019998,53217.01996224 2025-06-26,12:25:16.000,177,11071628,4205,0,1750940715,12980.600200529989,34566.20755055999,53217.09682056 2025-06-26,12:25:17.000,177,11071655,5605,0,1750940716,12980.472210639993,29489.9034654,53217.1457304 2025-06-26,12:25:18.000,177,11071706,4845,0,1750940717,12980.142131449997,26259.32243205,53217.22957584001 2025-06-26,12:25:19.000,177,11071643,5525,0,1750940718,12979.65038082,28566.587270610005,53217.2854728 2025-06-26,12:25:20.000,177,11071652,4805,0,1750940719,12979.192311739993,30412.705073699995,53217.29944704001 2025-06-26,12:25:21.000,177,11071649,5605,0,1750940720,12978.875705170001,29951.452301280005,53217.29245992 2025-06-26,12:25:22.000,177,11071680,4765,0,1750940721,12978.538889669995,26721.336510509995,53217.18066600001 2025-06-26,12:25:23.000,177,11071663,5325,0,1750940722,12978.309855129999,23029.523852130005,53217.06887208 2025-06-26,12:25:24.000,177,11071693,5405,0,1750940723,12978.276173579994,31336.401921509998,53217.005988 2025-06-26,12:25:25.000,177,11071550,4885,0,1750940724,12978.36374560999,25798.633590030004,53216.85227136 2025-06-26,12:25:26.000,177,11071680,5044,0,1750940725,12978.71403373,32259.245824590005,53216.76842592001 2025-06-26,12:25:27.000,177,11071694,4885,0,1750940726,12979.145157569998,30413.050481070008,53216.74746456001 2025-06-26,12:25:28.000,177,11071640,5005,0,1750940727,12979.74468915999,30413.015235419996,53216.775413040006 2025-06-26,12:25:29.000,177,11071663,4445,0,1750940728,12980.458738019988,26721.167331389996,53216.803361520004 2025-06-26,12:25:30.000,177,11071656,4205,0,1750940729,12981.139105329996,28105.792691640003,53216.7614388 2025-06-26,12:25:31.000,177,11071625,5485,0,1750940730,12981.806000019998,29029.038395130003,53216.84528424001 2025-06-26,12:25:32.000,177,11071665,5565,0,1750940731,12982.499839949996,29490.340511460003,53216.88021984 2025-06-26,12:25:33.000,177,11071614,5085,0,1750940732,12983.26104297999,28105.686954689998,53216.95009104 2025-06-26,12:25:34.000,177,11071677,5365,0,1750940733,12984.028982319993,29489.917563659998,53217.005988 2025-06-26,12:25:35.000,177,11071656,5165,0,1750940734,12984.534205569995,27643.327468860007,53217.16669176 2025-06-26,12:25:36.000,177,11071620,5525,0,1750940735,12984.918175239996,30872.491627080002,53217.32040840001 2025-06-26,12:25:37.000,177,11071643,5605,0,1750940736,12985.100055609997,33640.262030280006,53217.34136976 2025-06-26,12:25:38.000,177,11071612,4125,0,1750940737,12985.167418709992,29485.998247380005,53217.45316368 2025-06-26,12:25:39.000,177,11071669,4605,0,1750940738,12985.147209779992,30869.890498110006,53217.48111216 2025-06-26,12:25:40.000,177,11071683,5525,0,1750940739,12984.904702619991,29946.792826350007,53217.4601508 2025-06-26,12:25:41.000,177,11071657,5525,0,1750940740,12984.62851391,26255.530000109997,53217.41124096 2025-06-26,12:25:42.000,177,11071682,4925,0,1750940741,12984.392743059994,30408.905592630006,53217.34136976 2025-06-26,12:25:43.000,177,11071658,5125,0,1750940742,12984.244544239999,26255.875407479994,53217.26451144 2025-06-26,12:25:44.000,177,11071681,5725,0,1750940743,12984.244544239999,32254.776676170004,53217.110794800006 2025-06-26,12:25:45.000,177,11071628,4885,0,1750940744,12984.386006749999,32254.748479650007,53216.943103920006 2025-06-26,12:25:46.000,177,11071706,5005,0,1750940745,12984.264753169999,32716.417150740002,53216.754451680004 2025-06-26,12:25:47.000,177,11071666,5205,0,1750940746,12984.156972209988,29486.400047789997,53216.6915676 2025-06-26,12:25:48.000,177,11071689,4885,0,1750940747,12984.284962099999,26256.079832250005,53216.53086384001 2025-06-26,12:25:49.000,177,11071732,5125,0,1750940748,12984.41968829999,31793.36177376,53216.4470184 2025-06-26,12:25:50.000,177,11071687,5605,0,1750940749,12984.554414499995,32715.81797469,53216.31426312001 2025-06-26,12:25:51.000,177,11071718,5205,0,1750940750,12984.924911549992,28101.00633237,53216.24439192001 2025-06-26,12:25:52.000,177,11071707,5725,0,1750940751,12985.457080039989,32715.726336000007,53216.14657224001 2025-06-26,12:25:53.000,177,11071653,5765,0,1750940752,12986.278909859997,29946.983152860004,53216.0627268 2025-06-26,12:25:54.000,177,11071630,4325,0,1750940753,12986.992958719995,26255.424263160006,53216.01381696 2025-06-26,12:25:55.000,177,11071600,4925,0,1750940754,12987.525127209992,30870.235905480004,53216.00682984001 2025-06-26,12:25:56.000,177,11071480,5165,0,1750940755,12988.003405219999,29947.568230649995,53215.94394576 2025-06-26,12:25:57.000,177,11071551,4645,0,1750940756,12988.528837400001,26255.938849650003,53216.083688160004 2025-06-26,12:25:58.000,177,11071680,4925,0,1750940757,12989.007115409993,28102.098947520004,53216.13958512 2025-06-26,12:25:59.000,177,11071724,4925,0,1750940758,12989.748109510001,26717.388997710004,53216.19548208001 2025-06-26,12:26:00.000,177,11071690,4925,0,1750940759,12990.54299409,25332.770686589996,53216.307276 2025-06-26,12:26:01.000,177,11071676,4765,0,1750940760,12991.142525679992,34100.415138419994,53216.43304416001 2025-06-26,12:26:02.000,177,11071693,5485,0,1750940761,12991.620803689999,27178.27521537,53216.52387672 2025-06-26,12:26:03.000,177,11071681,4525,0,1750940762,12992.146235870001,30869.77771203,53216.705541840005 2025-06-26,12:26:04.000,177,11071653,5205,0,1750940763,12992.577359709998,30869.989185929997,53216.89419408001 2025-06-26,12:26:05.000,177,11071679,5245,0,1750940764,12993.09605557999,29947.01839851,53217.06188496001 2025-06-26,12:26:06.000,177,11071629,5365,0,1750940765,12993.628224070002,29485.56825045,53217.24355008 2025-06-26,12:26:07.000,177,11071670,4885,0,1750940766,12994.059347909999,27639.40110345,53217.41822808001 2025-06-26,12:26:08.000,177,11071680,4965,0,1750940767,12994.47699912999,27639.09799086,53217.60688032001 2025-06-26,12:26:09.000,177,11071677,5245,0,1750940768,12994.847496180002,35944.707216840005,53217.83745528 2025-06-26,12:26:10.000,177,11071683,5405,0,1750940769,12995.009167619988,36405.50884494001,53218.02610752 2025-06-26,12:26:11.000,177,11071710,4925,0,1750940770,12995.143893819994,30867.451499129995,53218.24270824 2025-06-26,12:26:12.000,177,11071668,5044,0,1750940771,12995.285356329994,30405.373978500007,53218.41738624 2025-06-26,12:26:13.000,177,11071681,5445,0,1750940772,12995.487445629995,39172.18663298999,53218.647961200004 2025-06-26,12:26:14.000,177,11071672,4805,0,1750940773,12995.70300755,30865.872494010007,53218.815652080004 2025-06-26,12:26:15.000,177,11071648,4965,0,1750940774,12995.965723640002,29481.289428539996,53218.8925104 2025-06-26,12:26:16.000,177,11071674,5044,0,1750940775,12996.437265339999,29942.633839650007,53218.9623816 2025-06-26,12:26:17.000,177,11071669,5285,0,1750940776,12996.94248859,30865.604627070003,53219.004304320006 2025-06-26,12:26:18.000,177,11071629,5684,0,1750940777,12997.515074939998,23021.142436559996,53219.151033840004 2025-06-26,12:26:19.000,177,11071639,5205,0,1750940778,12998.087661289996,28558.375034159995,53219.220905040005 2025-06-26,12:26:20.000,177,11071612,4925,0,1750940779,12998.720874429993,29481.472705919994,53219.31173760001 2025-06-26,12:26:21.000,177,11071641,5485,0,1750940780,12999.354087569991,35480.41626939,53219.40955728001 2025-06-26,12:26:22.000,177,11071641,5325,0,1750940781,13000.101817979994,29020.445505659998,53219.52833832001 2025-06-26,12:26:23.000,177,11071643,5285,0,1750940782,13000.883229940002,30405.000374609997,53219.64711936001 2025-06-26,12:26:24.000,177,11071690,4885,0,1750940783,13001.401925809994,31328.034604200002,53219.83577160001 2025-06-26,12:26:25.000,177,11071667,5565,0,1750940784,13001.65116927999,28097.98930473,53220.0453852 2025-06-26,12:26:26.000,177,11071668,4885,0,1750940785,13001.684850829995,31328.105095499996,53220.22006320001 2025-06-26,12:26:27.000,177,11071687,5445,0,1750940786,13001.63096034999,23945.015512619997,53220.394741200005 2025-06-26,12:26:28.000,177,11071676,4925,0,1750940787,13001.51644308,29482.234011959998,53220.48557376001 2025-06-26,12:26:29.000,177,11071716,5125,0,1750940788,13001.43560736,31789.259180099994,53220.66723888 2025-06-26,12:26:30.000,177,11071675,5325,0,1750940789,13001.253726989999,32250.786868590003,53220.848904000006 2025-06-26,12:26:31.000,177,11071675,5245,0,1750940790,13000.991010899997,35481.44544236999,53220.96768504001 2025-06-26,12:26:32.000,177,11071658,4685,0,1750940791,13000.694613259991,32252.154399809995,53221.03755624001 2025-06-26,12:26:33.000,177,11071675,5285,0,1750940792,13000.47905134,30868.727391659995,53221.12838880001 2025-06-26,12:26:34.000,177,11071709,5365,0,1750940793,13000.18939000999,26255.17754361,53221.15633728001 2025-06-26,12:26:35.000,177,11071626,4885,0,1750940794,12999.845838200003,33639.303348600006,53221.07947896 2025-06-26,12:26:36.000,177,11071720,5365,0,1750940795,12999.583122110002,26256.023439209996,53221.21922136 2025-06-26,12:26:37.000,177,11071672,5005,0,1750940796,12999.421450670001,30409.018378709996,53221.30306680001 2025-06-26,12:26:38.000,177,11071620,5005,0,1750940797,12999.27325184999,29485.955952599994,53221.39389936001 2025-06-26,12:26:39.000,177,11071648,5044,0,1750940798,12999.15199826999,28562.78778954,53221.449796320005 2025-06-26,12:26:40.000,177,11071669,5205,0,1750940799,12999.03074468999,31331.27015487,53221.51268040001 2025-06-26,12:26:41.000,177,11071631,5205,0,1750940800,12998.94990896999,33638.337617790006,53221.568577360005 2025-06-26,12:26:42.000,177,11071671,5405,0,1750940801,12998.761292289993,34099.74547107,53221.52665464 2025-06-26,12:26:43.000,177,11071585,5365,0,1750940802,12998.660247639993,30407.594454449994,53221.568577360005 2025-06-26,12:26:44.000,177,11071638,5205,0,1750940803,12998.606357160003,32252.767674119998,53221.57556448 2025-06-26,12:26:45.000,177,11071637,5325,0,1750940804,12998.552466679997,31791.254083890002,53221.61050008001 2025-06-26,12:26:46.000,177,11071674,5125,0,1750940805,12998.316695829992,27638.407176120003,53221.519667520006 2025-06-26,12:26:47.000,177,11071654,4805,0,1750940806,12998.242596420001,32252.612593259997,53221.53364176 2025-06-26,12:26:48.000,177,11071667,5365,0,1750940807,12998.208914869996,27176.252115060008,53221.56159024001 2025-06-26,12:26:49.000,177,11071675,5325,0,1750940808,12998.249332729996,33636.1312401,53221.45678344 2025-06-26,12:26:50.000,177,11071670,5044,0,1750940809,12998.242596420001,33174.66699378,53221.42184784001 2025-06-26,12:26:51.000,177,11071636,4885,0,1750940810,12998.249332729996,29483.227939289995,53221.34498952001 2025-06-26,12:26:52.000,177,11071635,5245,0,1750940811,12998.350377379997,29022.278279460006,53221.282105440005 2025-06-26,12:26:53.000,177,11071635,5565,0,1750940812,12998.384058930002,27177.323582819998,53221.22620848001 2025-06-26,12:26:54.000,177,11071645,5805,0,1750940813,12998.464894650002,34099.83710976,53221.19826 2025-06-26,12:26:55.000,177,11071651,5205,0,1750940814,12998.491839889997,30869.671975079997,53221.13537592001 2025-06-26,12:26:56.000,177,11071617,5405,0,1750940815,12998.215651179991,29485.970050860007,53221.10044032 2025-06-26,12:26:57.000,177,11071621,5245,0,1750940816,12997.91251722999,34562.74642773,53221.05851760001 2025-06-26,12:26:58.000,177,11071616,4045,0,1750940817,12997.649801139989,32256.172403909994,53221.016594880006 2025-06-26,12:26:59.000,177,11071649,4725,0,1750940818,12997.232149919997,31795.469463629997,53221.05153048 2025-06-26,12:27:00.000,177,11071641,5285,0,1750940819,12996.61240939999,27642.876324540004,53220.98165928 2025-06-26,12:27:01.000,177,11071694,4965,0,1750940820,12996.080240909992,29028.206597790006,53220.9537108 2025-06-26,12:27:02.000,177,11071625,4365,0,1750940821,12995.588490279995,29951.868199949997,53220.89082672001 2025-06-26,12:27:03.000,177,11071682,4685,0,1750940822,12995.063058099993,27183.103869419996,53220.779032800005 2025-06-26,12:27:04.000,177,11071649,5365,0,1750940823,12994.591516399996,32720.667776129994,53220.71614872 2025-06-26,12:27:05.000,177,11071662,5005,0,1750940824,12994.21428303999,29490.150184950005,53220.66723888 2025-06-26,12:27:06.000,177,11071701,5485,0,1750940825,12993.769686580003,25798.436214390007,53220.53448360001 2025-06-26,12:27:07.000,177,11071652,4845,0,1750940826,12993.392453219996,28105.898428589993,53220.45063816 2025-06-26,12:27:08.000,177,11071692,4605,0,1750940827,12993.09605557999,29489.818875840007,53220.38076696 2025-06-26,12:27:09.000,177,11071522,4845,0,1750940828,12992.846812109994,33642.87725751,53220.16416624 2025-06-26,12:27:10.000,177,11071628,5165,0,1750940829,12992.826603179994,25797.40704141,53220.1152564 2025-06-26,12:27:11.000,177,11071594,4885,0,1750940830,12992.732294839989,28104.488602590005,53220.08032080001 2025-06-26,12:27:12.000,177,11071609,5285,0,1750940831,12992.395479339997,29950.71214263,53219.95455264001 2025-06-26,12:27:13.000,177,11071670,4965,0,1750940832,12992.03845490999,29489.72723715,53219.78686176001 2025-06-26,12:27:14.000,177,11071666,4885,0,1750940833,12991.890256089995,31797.605350020007,53219.74493904001 2025-06-26,12:27:15.000,177,11071677,5245,0,1750940834,12991.63427630999,29029.292163809994,53219.605196640005 2025-06-26,12:27:16.000,177,11071658,5085,0,1750940835,12991.432187009988,32721.429082169998,53219.388595920005 2025-06-26,12:27:17.000,177,11071675,5405,0,1750940836,12991.176207229997,29491.34148792,53219.28378912001 2025-06-26,12:27:18.000,177,11071655,5485,0,1750940837,12991.001063169992,25799.62751736,53219.16500808001 2025-06-26,12:27:19.000,177,11071594,5044,0,1750940838,12990.812446489996,31799.184355139994,53219.04622704001 2025-06-26,12:27:20.000,177,11071631,4325,0,1750940839,12990.50257623,29952.96786423,53218.90648464001 2025-06-26,12:27:21.000,177,11071651,5285,0,1750940840,12990.098397629998,27645.273028740005,53218.766742240005 2025-06-26,12:27:22.000,177,11071657,5285,0,1750940841,12989.741373199991,32259.753361950003,53218.58507712 2025-06-26,12:27:23.000,177,11071650,4845,0,1750940842,12989.31698566999,23491.396947989997,53218.452321840006 2025-06-26,12:27:24.000,177,11071698,5085,0,1750940843,12988.798289799997,29490.573132749996,53218.263669600005 2025-06-26,12:27:25.000,177,11071658,4765,0,1750940844,12988.34695703,25337.084754149997,53218.13091432 2025-06-26,12:27:26.000,177,11071653,5765,0,1750940845,12987.868679019994,28567.327429259996,53217.998159040006 2025-06-26,12:27:27.000,177,11071683,5405,0,1750940846,12987.403873629992,29490.35460972,53217.86540376 2025-06-26,12:27:28.000,177,11071632,4565,0,1750940847,12986.804342039999,26721.505689629994,53217.69771288 2025-06-26,12:27:29.000,177,11071734,4845,0,1750940848,12986.420372369997,32259.499593269997,53217.613867440006 2025-06-26,12:27:30.000,177,11071653,5445,0,1750940849,12985.915149119995,28106.434162470003,53217.48111216 2025-06-26,12:27:31.000,177,11071655,5205,0,1750940850,12985.430134799994,28568.0887353,53217.376305360005 2025-06-26,12:27:32.000,177,11071636,4685,0,1750940851,12984.958593099997,28106.391867690007,53217.22258872 2025-06-26,12:27:33.000,177,11071695,5325,0,1750940852,12984.44663354,26260.436194590002,53217.03393648001 2025-06-26,12:27:34.000,177,11071635,5485,0,1750940853,12983.975091840002,30413.832934499995,53216.922142560004 2025-06-26,12:27:35.000,177,11071650,4805,0,1750940854,12983.577649549996,27183.174360720004,53216.85227136 2025-06-26,12:27:36.000,177,11071655,6005,0,1750940855,12983.065689989999,29028.841019490006,53216.635670640004 2025-06-26,12:27:37.000,177,11071656,4765,0,1750940856,12982.836655450003,28567.073660580005,53216.5168896 2025-06-26,12:27:38.000,177,11071671,5445,0,1750940857,12982.877073309988,28566.587270610005,53216.370160080005 2025-06-26,12:27:39.000,177,11071646,4845,0,1750940858,12982.890545929993,31796.618471819995,53216.1675336 2025-06-26,12:27:40.000,177,11071674,4845,0,1750940859,12982.863600689998,32719.448276640003,53216.132598000004 2025-06-26,12:27:41.000,177,11071651,5405,0,1750940860,12982.641302459997,29028.086762580002,53216.02080408 2025-06-26,12:27:42.000,177,11071710,4685,0,1750940861,12982.24386016999,34104.91248336001,53215.964907120004 2025-06-26,12:27:43.000,177,11071624,4725,0,1750940862,12981.678010129988,30413.61441147,53215.915997280004 2025-06-26,12:27:44.000,177,11071682,4925,0,1750940863,12981.159314259996,28568.053489650003,53215.89503592 2025-06-26,12:27:45.000,177,11071693,5325,0,1750940864,12980.633882079994,29029.947732900007,53215.83215184 2025-06-26,12:27:46.000,177,11071668,4445,0,1750940865,12980.041086799996,32722.563992099997,53215.76228064001 2025-06-26,12:27:47.000,177,11071667,5605,0,1750940866,12979.60322664999,30876.84094029,53215.769267760006 2025-06-26,12:27:48.000,177,11071701,5285,0,1750940867,12979.320301629989,31799.572057290003,53215.6784352 2025-06-26,12:27:49.000,177,11071658,4004,0,1750940868,12979.145157569998,24876.818859930005,53215.66446096 2025-06-26,12:27:50.000,177,11071646,4965,0,1750940869,12979.023903989997,34106.56902891,53215.58760264 2025-06-26,12:27:51.000,177,11071665,5365,0,1750940870,12979.111476019993,31799.205502530007,53215.52471856001 2025-06-26,12:27:52.000,177,11071691,5445,0,1750940871,12979.259674839988,29491.440175740005,53215.5386928 2025-06-26,12:27:53.000,177,11071690,4965,0,1750940872,12979.495445689994,29491.16525967,53215.54567992 2025-06-26,12:27:54.000,177,11071659,5285,0,1750940873,12979.88615166999,30875.353573860004,53215.52471856001 2025-06-26,12:27:55.000,177,11071666,4765,0,1750940874,12980.256648720002,29952.31229514,53215.531705680005 2025-06-26,12:27:56.000,177,11071703,4565,0,1750940875,12980.492419569993,29029.637571180006,53215.461834480004 2025-06-26,12:27:57.000,177,11071678,4765,0,1750940876,12980.633882079994,30414.382766640003,53215.44786024 2025-06-26,12:27:58.000,177,11071647,4365,0,1750940877,12980.694508869994,28568.70905874,53215.42689888001 2025-06-26,12:27:59.000,177,11071695,5445,0,1750940878,12980.68103624999,33645.27396171,53215.37798904 2025-06-26,12:28:00.000,177,11071669,5325,0,1750940879,12980.532837429993,23492.531857919996,53215.34305344 2025-06-26,12:28:01.000,177,11071678,4885,0,1750940880,12980.297066580002,28569.329382180003,53215.42689888001 2025-06-26,12:28:02.000,177,11071676,4165,0,1750940881,12979.879415359996,24878.15819463,53215.40593752001 2025-06-26,12:28:03.000,177,11071507,5205,0,1750940882,12979.58301771999,29032.570009260002,53215.37100192 2025-06-26,12:28:04.000,177,11071489,5245,0,1750940883,12979.320301629989,30878.976826679995,53215.3290792 2025-06-26,12:28:05.000,177,11071697,5405,0,1750940884,12979.098003400002,28110.092660940005,53215.28016936 2025-06-26,12:28:06.000,177,11071676,4045,0,1750940885,12979.003695059997,27187.171217430005,53215.20331104 2025-06-26,12:28:07.000,177,11071639,5365,0,1750940886,12979.064321849997,27187.319249160006,53215.16837544001 2025-06-26,12:28:08.000,177,11071659,5405,0,1750940887,12979.367455799998,30417.977822939996,53215.098504240006 2025-06-26,12:28:09.000,177,11071679,5285,0,1750940888,12979.63017189,25341.328330410004,53215.02164592001 2025-06-26,12:28:10.000,177,11071689,5245,0,1750940889,12979.899624289996,27648.945625470005,53214.958761840004 2025-06-26,12:28:11.000,177,11071690,5005,0,1750940890,12980.196021930002,28572.170181570007,53214.98671032 2025-06-26,12:28:12.000,177,11071698,4965,0,1750940891,12980.485683259998,26726.299098029995,53215.02164592001 2025-06-26,12:28:13.000,177,11071665,5205,0,1750940892,12980.72145410999,26726.41893324,53215.00767168 2025-06-26,12:28:14.000,177,11071664,4925,0,1750940893,12980.835971379995,30419.077487219998,53214.9447876 2025-06-26,12:28:15.000,177,11071675,5525,0,1750940894,12980.856180309995,26265.983859900007,53215.00767168 2025-06-26,12:28:16.000,177,11071695,5925,0,1750940895,12980.748399349999,30881.747134770005,53214.958761840004 2025-06-26,12:28:17.000,177,11071663,5605,0,1750940896,12980.546310049998,30420.452067570004,53214.930813360006 2025-06-26,12:28:18.000,177,11071708,4365,0,1750940897,12980.398111230003,31344.05727669,53214.88889064 2025-06-26,12:28:19.000,177,11071708,5005,0,1750940898,12980.303802889997,28575.532616580007,53214.8749164 2025-06-26,12:28:20.000,177,11071663,4645,0,1750940899,12980.041086799996,27652.787401320005,53214.84696792 2025-06-26,12:28:21.000,177,11071641,5605,0,1750940900,12979.441555209989,28575.652451789996,53214.81901944 2025-06-26,12:28:22.000,177,11071665,5485,0,1750940901,12978.720770039996,27652.52658351,53214.83299368001 2025-06-26,12:28:23.000,177,11071527,5645,0,1750940902,12978.047139039998,27652.568878289996,53214.83299368001 2025-06-26,12:28:24.000,177,11071647,4685,0,1750940903,12977.33309018,28114.089517650005,53214.742161120004 2025-06-26,12:28:25.000,177,11071702,4925,0,1750940904,12976.706613349997,28575.715893960005,53214.74914824 2025-06-26,12:28:26.000,177,11071628,4405,0,1750940905,12976.17444486,28576.195234800005,53214.63735432001 2025-06-26,12:28:27.000,177,11071682,5125,0,1750940906,12975.837629359994,29499.758149140005,53214.68626416001 2025-06-26,12:28:28.000,177,11071704,5044,0,1750940907,12975.554704339993,33653.78931075,53214.60241872 2025-06-26,12:28:29.000,177,11071644,4845,0,1750940908,12975.278515630001,27192.04216626,53214.65132856 2025-06-26,12:28:30.000,177,11071654,5165,0,1750940909,12975.062953709996,25807.212381239995,53214.7002384 2025-06-26,12:28:31.000,177,11071628,5044,0,1750940910,12974.83391917,28576.343266530006,53214.60241872 2025-06-26,12:28:32.000,177,11071629,5605,0,1750940911,12974.618357249994,25807.219430369994,53214.72818688 2025-06-26,12:28:33.000,177,11071653,5485,0,1750940912,12974.517312599994,31345.481200950002,53214.82600656 2025-06-26,12:28:34.000,177,11071643,5365,0,1750940913,12974.288278059998,28575.744090480002,53214.91683912 2025-06-26,12:28:35.000,177,11071661,5285,0,1750940914,12974.106397689997,36421.07332398,53215.028633040005 2025-06-26,12:28:36.000,177,11071649,5485,0,1750940915,12973.74937325999,31805.232508679997,53215.077542880004 2025-06-26,12:28:37.000,177,11071642,4885,0,1750940916,12973.257622629993,33189.55475634,53215.147414080006 2025-06-26,12:28:38.000,177,11071695,5525,0,1750940917,12972.543573769995,31343.676623670006,53215.266195120006 2025-06-26,12:28:39.000,177,11071657,5285,0,1750940918,12971.890151699998,28574.834752709998,53215.33606632001 2025-06-26,12:28:40.000,177,11071617,5125,0,1750940919,12971.35798321,32267.211341489994,53215.30811784001 2025-06-26,12:28:41.000,177,11071661,5245,0,1750940920,12970.899914129994,28113.349359,53215.37798904 2025-06-26,12:28:42.000,177,11071654,5044,0,1750940921,12970.502471840002,29497.819638390007,53215.41991176 2025-06-26,12:28:43.000,177,11071628,5044,0,1750940922,12970.23975575,28113.243622049995,53215.40593752001 2025-06-26,12:28:44.000,177,11071686,5285,0,1750940923,12969.97703966,26728.4772792,53215.45484736001 2025-06-26,12:28:45.000,177,11071673,5405,0,1750940924,12969.84904976999,29958.55077519,53215.3989504 2025-06-26,12:28:46.000,177,11071706,5005,0,1750940925,12969.88946762999,33650.292942269996,53215.37100192 2025-06-26,12:28:47.000,177,11071685,5485,0,1750940926,12970.084820619995,24419.647533780008,53215.34305344 2025-06-26,12:28:48.000,177,11071643,5365,0,1750940927,12970.327327779996,26726.933519729995,53215.32209208 2025-06-26,12:28:49.000,177,11071725,5405,0,1750940928,12970.583307560002,24419.42901075,53215.245233760004 2025-06-26,12:28:50.000,177,11071676,5125,0,1750940929,12970.744978999988,27650.13692844,53215.196323920005 2025-06-26,12:28:51.000,177,11071627,5125,0,1750940930,12970.751715309998,33650.01802620001,53215.16837544001 2025-06-26,12:28:52.000,177,11071687,5205,0,1750940931,12970.603516490002,27650.45413929,53215.21728528001 2025-06-26,12:28:53.000,177,11071650,4125,0,1750940932,12970.462053980002,27650.066437140005,53215.18933680001 2025-06-26,12:28:54.000,177,11071597,4685,0,1750940933,12970.307118849996,29034.127866990006,53215.245233760004 2025-06-26,12:28:55.000,177,11071655,5365,0,1750940934,12970.03766645,24880.07555799,53215.2242724 2025-06-26,12:28:56.000,177,11071558,4525,0,1750940935,12969.626751539989,33187.00297128,53215.28016936 2025-06-26,12:28:57.000,177,11071617,5365,0,1750940936,12969.289936039997,30417.93552816,53215.34305344 2025-06-26,12:28:58.000,177,11071592,4765,0,1750940937,12968.79818541,30418.168149449994,53215.3989504 2025-06-26,12:28:59.000,177,11071513,5525,0,1750940938,12968.225599060002,28572.945585869995,53215.51773144 2025-06-26,12:29:00.000,177,11071624,4845,0,1750940939,12967.53849544,28574.059348409995,53215.55266704001 2025-06-26,12:29:01.000,177,11071621,5445,0,1750940940,12966.824446580002,28113.51148899,53215.66446096 2025-06-26,12:29:02.000,177,11071602,4725,0,1750940941,12966.35290487999,27191.22446718,53215.76228064001 2025-06-26,12:29:03.000,177,11071629,5525,0,1750940942,12966.036298309999,29037.842758500003,53215.82516472 2025-06-26,12:29:04.000,177,11071609,5445,0,1750940943,12965.659064949992,30423.180080880004,53215.90901016001 2025-06-26,12:29:05.000,177,11071618,4085,0,1750940944,12965.32224945,30423.835649970002,53215.94394576 2025-06-26,12:29:06.000,177,11071658,4325,0,1750940945,12965.147105389995,29501.365350780005,53215.99984272 2025-06-26,12:29:07.000,177,11071656,4845,0,1750940946,12965.07300597999,27193.748055720003,53216.16054648 2025-06-26,12:29:08.000,177,11071644,5085,0,1750940947,12965.005642879994,29501.344203390006,53216.202469200005 2025-06-26,12:29:09.000,177,11071628,4845,0,1750940948,12964.790080959989,31347.40561344,53216.28631464 2025-06-26,12:29:10.000,177,11071643,5605,0,1750940949,12964.372429739997,35500.54858467,53216.28631464 2025-06-26,12:29:11.000,177,11071696,4765,0,1750940950,12963.89415172999,28115.309017139996,53216.4470184 2025-06-26,12:29:12.000,177,11071658,4925,0,1750940951,12963.476500509998,31807.100528130002,53216.47496688 2025-06-26,12:29:13.000,177,11071654,4885,0,1750940952,12963.126212390001,30884.03105289,53216.56579944 2025-06-26,12:29:14.000,177,11071654,5044,0,1750940953,12962.910650469996,29037.948495450008,53216.67060624 2025-06-26,12:29:15.000,177,11071690,4605,0,1750940954,12962.74224272,27191.809544970005,53216.6915676 2025-06-26,12:29:16.000,177,11071633,5405,0,1750940955,12962.479526629999,28115.12573976,53216.64964488001 2025-06-26,12:29:17.000,177,11071630,4925,0,1750940956,12962.371745669989,31346.066278740007,53216.67060624 2025-06-26,12:29:18.000,177,11071620,4925,0,1750940957,12962.358273049998,27191.929380179994,53216.57977368001 2025-06-26,12:29:19.000,177,11071643,5325,0,1750940958,12962.418899839999,30884.172035490003,53216.56579944 2025-06-26,12:29:20.000,177,11071637,5365,0,1750940959,12962.55362603999,28576.449003479996,53216.6216964 2025-06-26,12:29:21.000,177,11071676,4925,0,1750940960,12962.74224272,34114.703724930005,53216.57977368001 2025-06-26,12:29:22.000,177,11071653,5325,0,1750940961,12962.75571533999,29038.096527179994,53216.57977368001 2025-06-26,12:29:23.000,177,11071700,4925,0,1750940962,12962.930859399996,27653.591002140005,53216.55881232001 2025-06-26,12:29:24.000,177,11071621,5245,0,1750940963,12963.139685009992,29037.983741100004,53216.53086384001 2025-06-26,12:29:25.000,177,11071605,5325,0,1750940964,12963.496709439998,22575.82069794,53216.50990248001 2025-06-26,12:29:26.000,177,11071634,5085,0,1750940965,12963.725743979994,27652.272814829994,53216.5518252 2025-06-26,12:29:27.000,177,11071670,4525,0,1750940966,12964.069295789996,29036.820634649994,53216.537850960005 2025-06-26,12:29:28.000,177,11071649,5285,0,1750940967,12964.594727969998,28113.51853812,53216.537850960005 2025-06-26,12:29:29.000,177,11071634,4845,0,1750940968,12965.01237918999,33190.40065194,53216.50990248001 2025-06-26,12:29:30.000,177,11071650,4845,0,1750940969,12965.27509527999,27190.674635040006,53216.59374792 2025-06-26,12:29:31.000,177,11071631,5365,0,1750940970,12965.638856019992,28575.2788479,53216.57977368001 2025-06-26,12:29:32.000,177,11071670,5044,0,1750940971,12966.090188789989,28575.250651380004,53216.62868352001 2025-06-26,12:29:33.000,177,11071620,4925,0,1750940972,12966.48089477,31806.00086385,53216.635670640004 2025-06-26,12:29:34.000,177,11071632,4805,0,1750940973,12966.831182889997,29036.721946830003,53216.67759336001 2025-06-26,12:29:35.000,177,11071641,5605,0,1750940974,12967.201679939993,29959.622242950005,53216.775413040006 2025-06-26,12:29:36.000,177,11071668,5005,0,1750940975,12967.65301270999,30882.536637330006,53216.824322880006 2025-06-26,12:29:37.000,177,11071636,5205,0,1750940976,12968.151499649997,29498.108652719995,53216.803361520004 2025-06-26,12:29:38.000,177,11071649,5365,0,1750940977,12968.744294929995,33189.977704139994,53216.90816832 2025-06-26,12:29:39.000,177,11071650,4765,0,1750940978,12969.108055669996,32266.541674139997,53216.971052400004 2025-06-26,12:29:40.000,177,11071619,5445,0,1750940979,12969.357299139992,28112.834772510003,53217.0758592 2025-06-26,12:29:41.000,177,11071655,5365,0,1750940980,12969.687378329989,28574.16508536,53217.01297512001 2025-06-26,12:29:42.000,177,11071639,5525,0,1750940981,12969.95683073,29497.128823649997,53217.0758592 2025-06-26,12:29:43.000,177,11071620,5044,0,1750940982,12970.13197478999,31343.11269327,53217.09682056 2025-06-26,12:29:44.000,177,11071632,5044,0,1750940983,12970.226283129996,26727.864004889998,53217.159704640006 2025-06-26,12:29:45.000,177,11071621,5485,0,1750940984,12970.246492059996,31804.626283499994,53217.05489784 2025-06-26,12:29:46.000,177,11071641,5325,0,1750940985,12969.92988548999,30881.895166500006,53217.110794800006 2025-06-26,12:29:47.000,177,11071658,5005,0,1750940986,12969.599806299993,29036.235556860003,53216.992013760006 2025-06-26,12:29:48.000,177,11071623,5365,0,1750940987,12969.323617590002,29498.306028360006,53216.98502664001 2025-06-26,12:29:49.000,177,11071624,4885,0,1750940988,12968.993538399991,27191.146926750007,53216.95009104 2025-06-26,12:29:50.000,177,11071651,5325,0,1750940989,12968.58935979999,32268.487234019995,53216.91515544001 2025-06-26,12:29:51.000,177,11071653,5445,0,1750940990,12968.218862749993,33192.11359053,53216.78938728 2025-06-26,12:29:52.000,177,11071590,4765,0,1750940991,12967.983091900001,27192.711833609996,53216.79637440001 2025-06-26,12:29:53.000,177,11071656,4805,0,1750940992,12967.855102009991,30885.377436719995,53216.73349032 2025-06-26,12:29:54.000,177,11071615,5445,0,1750940993,12967.868574629996,33193.19915655001,53216.81034864 2025-06-26,12:29:55.000,177,11071682,4965,0,1750940994,12967.882047250001,25808.650403759995,53216.81034864 2025-06-26,12:29:56.000,177,11071638,5085,0,1750940995,12968.050454999997,29962.56173016,53216.656632000006 2025-06-26,12:29:57.000,177,11071661,5405,0,1750940996,12968.232335369998,29962.533533640002,53216.7614388 2025-06-26,12:29:58.000,177,11071616,5005,0,1750940997,12968.447897289989,27193.261665750004,53216.74047744 2025-06-26,12:29:59.000,177,11071669,5445,0,1750940998,12968.60956872999,30423.779256930007,53216.74047744 2025-06-26,12:30:00.000,177,11071663,5245,0,1750940999,12968.89249374999,28116.176060130005,53216.74047744 2025-06-26,12:30:01.000,177,11071658,4925,0,1750941000,12969.007011019996,30423.828600840003,53216.67060624 2025-06-26,12:30:02.000,177,11071644,5005,0,1750941001,12969.108055669996,31346.728896960005,53216.67759336001 2025-06-26,12:30:03.000,177,11071625,5605,0,1750941002,12969.087846739996,26731.275783809993,53216.54483808 2025-06-26,12:30:04.000,177,11071681,5325,0,1750941003,12968.97332946999,27654.387553830005,53216.48195400001 2025-06-26,12:30:05.000,177,11071683,5365,0,1750941004,12969.047428879996,29500.61109387,53216.49592824 2025-06-26,12:30:06.000,177,11071662,4405,0,1750941005,12969.135000909992,26269.59301446,53216.321250240006 2025-06-26,12:30:07.000,177,11071707,5325,0,1750941006,12969.289936039997,34577.0491125,53216.27932752 2025-06-26,12:30:08.000,177,11071651,4645,0,1750941007,12969.438134859993,32269.199196150003,53216.1675336 2025-06-26,12:30:09.000,177,11071635,4725,0,1750941008,12969.822104529994,30423.165982620005,53216.09766240001 2025-06-26,12:30:10.000,177,11071653,4405,0,1750941009,12970.286909919996,29961.75812934,53215.95792000001 2025-06-26,12:30:11.000,177,11071686,4965,0,1750941010,12970.744978999988,29961.75812934,53215.99984272 2025-06-26,12:30:12.000,177,11071675,5445,0,1750941011,12971.081794499994,25808.001883799996,53215.95792000001 2025-06-26,12:30:13.000,177,11071681,5165,0,1750941012,12971.33777428,20731.295998229994,53215.97888136001 2025-06-26,12:30:14.000,177,11071646,4885,0,1750941013,12971.506182029996,33654.614058959996,53216.02080408 2025-06-26,12:30:15.000,177,11071582,4845,0,1750941014,12971.721743950002,26270.255632679997,53216.02080408 2025-06-26,12:30:16.000,177,11071659,4765,0,1750941015,12972.139395169994,26732.037089849997,53216.14657224001 2025-06-26,12:30:17.000,177,11071628,4925,0,1750941016,12972.65809104,22578.499367340002,53216.18150784 2025-06-26,12:30:18.000,177,11071608,4765,0,1750941017,12973.143105359988,30886.540543170006,53216.2374048 2025-06-26,12:30:19.000,177,11071640,4885,0,1750941018,12973.50686609999,33655.650281070004,53216.34919872 2025-06-26,12:30:20.000,177,11071586,4085,0,1750941019,12973.75610957,29501.294859479996,53216.39810856 2025-06-26,12:30:21.000,177,11071563,5485,0,1750941020,12973.89757208,28116.24655143,53216.6216964 2025-06-26,12:30:22.000,177,11071606,4765,0,1750941021,12973.931253629991,31346.848732169994,53216.67759336001 2025-06-26,12:30:23.000,177,11071555,5405,0,1750941022,12973.958198870001,27654.556732950005,53216.7614388 2025-06-26,12:30:24.000,177,11071561,5405,0,1750941023,12974.113133999992,28577.626208190006,53216.74047744 2025-06-26,12:30:25.000,177,11071498,5005,0,1750941024,12974.261332820002,32270.20017261,53216.74047744 2025-06-26,12:30:26.000,177,11071598,4925,0,1750941025,12974.409531639998,31347.532497780005,53216.7614388 2025-06-26,12:30:27.000,177,11071616,5044,0,1750941026,12974.618357249994,29501.541579030003,53216.803361520004 2025-06-26,12:30:28.000,177,11071660,5044,0,1750941027,12974.90801857999,29501.943379439996,53216.754451680004 2025-06-26,12:30:29.000,177,11071655,5405,0,1750941028,12975.379560280002,29502.07026378,53216.78938728 2025-06-26,12:30:30.000,177,11071628,4845,0,1750941029,12975.723112089989,29963.266643159994,53216.78938728 2025-06-26,12:30:31.000,177,11071637,5285,0,1750941030,12976.080136519995,28116.761137919995,53216.83829712 2025-06-26,12:30:32.000,177,11071551,5365,0,1750941031,12976.517996670002,27193.12773228,53216.943103920006 2025-06-26,12:30:33.000,177,11071572,5044,0,1750941032,12976.827866929998,29038.378492379998,53216.971052400004 2025-06-26,12:30:34.000,177,11071676,4125,0,1750941033,12977.04342884999,35037.582873659994,53216.971052400004 2025-06-26,12:30:35.000,177,11071639,5405,0,1750941034,12977.20510028999,27652.35035526,53216.97803952 2025-06-26,12:30:36.000,177,11071664,5165,0,1750941035,12977.198363979995,25805.71796568,53217.02694936 2025-06-26,12:30:37.000,177,11071667,5365,0,1750941036,12977.13100088,31343.881048440002,53216.91515544001 2025-06-26,12:30:38.000,177,11071659,5245,0,1750941037,12976.942384199989,28574.877047489994,53216.89419408001 2025-06-26,12:30:39.000,177,11071667,5365,0,1750941038,12976.605568699997,29959.636341210004,53216.85925848 2025-06-26,12:30:40.000,177,11071693,5165,0,1750941039,12976.07340021,28113.419850299993,53216.74047744 2025-06-26,12:30:41.000,177,11071657,5365,0,1750941040,12975.521022790002,25343.809624169997,53216.64964488001 2025-06-26,12:30:42.000,177,11071624,5044,0,1750941041,12975.00906322999,30420.106660200006,53216.48195400001 2025-06-26,12:30:43.000,177,11071681,5325,0,1750941042,12974.64530248999,29496.980791919996,53216.440031280006 2025-06-26,12:30:44.000,177,11071667,5285,0,1750941043,12974.268069129997,31804.39366221,53216.34919872 2025-06-26,12:30:45.000,177,11071645,5405,0,1750941044,12973.964935179996,29957.859960450005,53216.28631464 2025-06-26,12:30:46.000,177,11071662,4965,0,1750941045,12973.85715422,29957.373570480006,53216.21644344 2025-06-26,12:30:47.000,177,11071639,5245,0,1750941046,12974.018825660001,30880.04124531,53216.1675336 2025-06-26,12:30:48.000,177,11071640,4765,0,1750941047,12974.443213189988,30418.034215980006,53216.17452072001 2025-06-26,12:30:49.000,177,11071616,4725,0,1750941048,12974.82718285999,27186.74826963,53216.153559360006 2025-06-26,12:30:50.000,177,11071669,5445,0,1750941049,12975.318933490002,27647.479406430008,53216.17452072001 2025-06-26,12:30:51.000,177,11071702,4645,0,1750941050,12975.91172877,31800.150085949994,53216.202469200005 2025-06-26,12:30:52.000,177,11071699,5245,0,1750941051,12976.592096079992,28107.695956740004,53216.2374048 2025-06-26,12:30:53.000,177,11071663,5285,0,1750941052,12977.218572909995,26261.119960199998,53216.307276 2025-06-26,12:30:54.000,177,11071671,5365,0,1750941053,12977.656433060001,29952.883274670006,53216.32823736 2025-06-26,12:30:55.000,177,11071634,5085,0,1750941054,12978.040402729988,29953.186387259993,53216.307276 2025-06-26,12:30:56.000,177,11071673,5405,0,1750941055,12978.417636089995,30876.629466390004,53216.39810856 2025-06-26,12:30:57.000,177,11071613,5445,0,1750941056,12978.747715279991,27185.28909972,53216.4470184 2025-06-26,12:30:58.000,177,11071638,4605,0,1750941057,12979.091267089992,27185.564015790005,53216.46099264001 2025-06-26,12:30:59.000,177,11071623,5285,0,1750941058,12979.266411149998,30416.236687829994,53216.5518252 2025-06-26,12:31:00.000,177,11071667,5325,0,1750941059,12979.468500449999,29031.886243650006,53216.656632000006 2025-06-26,12:31:01.000,177,11071679,5525,0,1750941060,12979.50218199999,28570.210523429996,53216.76842592001 2025-06-26,12:31:02.000,177,11071667,5365,0,1750941061,12979.441555209989,28108.53480321,53216.89419408001 2025-06-26,12:31:03.000,177,11071698,5205,0,1750941062,12979.313565319993,29492.94164043,53216.95009104 2025-06-26,12:31:04.000,177,11071671,5525,0,1750941063,12979.232729599993,29954.25080589,53217.01297512001 2025-06-26,12:31:05.000,177,11071664,5005,0,1750941064,12979.380928419989,29954.025233730004,53217.0758592 2025-06-26,12:31:06.000,177,11071637,5445,0,1750941065,12979.697534989995,28569.258890879995,53217.16669176 2025-06-26,12:31:07.000,177,11071665,5445,0,1750941066,12980.094977280001,30876.615368130006,53217.20162736001 2025-06-26,12:31:08.000,177,11071672,5125,0,1750941067,12980.613673149994,33645.837892109994,53217.27149856001 2025-06-26,12:31:09.000,177,11071691,5245,0,1750941068,12981.12563270999,27646.74629691,53217.327395520006 2025-06-26,12:31:10.000,177,11071630,4965,0,1750941069,12981.422030349997,32262.389736569996,53217.38329248 2025-06-26,12:31:11.000,177,11071671,5205,0,1750941070,12981.698219059988,26724.825829859998,53217.43918944001 2025-06-26,12:31:12.000,177,11071598,5165,0,1750941071,12981.92051728999,31801.51761717,53217.495086400006 2025-06-26,12:31:13.000,177,11071476,4925,0,1750941072,12982.04177086999,27648.36054768,53217.58591896001 2025-06-26,12:31:14.000,177,11071507,5245,0,1750941073,12982.095661349995,31340.652546900004,53217.62784168 2025-06-26,12:31:15.000,177,11071590,4925,0,1750941074,12982.136079209995,29956.266857070004,53217.72566136 2025-06-26,12:31:16.000,177,11071646,4965,0,1750941075,12982.16302444999,30417.872085990006,53217.76758408 2025-06-26,12:31:17.000,177,11071609,5725,0,1750941076,12982.237123859995,27648.734151569995,53217.830468160006 2025-06-26,12:31:18.000,177,11071602,4885,0,1750941077,12982.344904819991,28571.704938990006,53217.87239088001 2025-06-26,12:31:19.000,177,11071638,4845,0,1750941078,12982.39205899,29033.620329629994,53217.928287840004 2025-06-26,12:31:20.000,177,11071607,5605,0,1750941079,12982.459422089996,29033.986884390004,53217.94226208001 2025-06-26,12:31:21.000,177,11071688,4965,0,1750941080,12982.398795299996,33187.75017906001,53217.97021056001 2025-06-26,12:31:22.000,177,11071645,5285,0,1750941081,12982.18323337999,33649.28491668,53217.998159040006 2025-06-26,12:31:23.000,177,11071615,5605,0,1750941082,12981.873363119994,24880.56899709,53217.95623632 2025-06-26,12:31:24.000,177,11071634,5085,0,1750941083,12981.583701789998,30418.851915060004,53217.93527496 2025-06-26,12:31:25.000,177,11071662,5125,0,1750941084,12981.219941049996,30419.23256808,53217.87239088001 2025-06-26,12:31:27.000,177,11071598,5005,0,1750941086,12980.734926729994,34572.904224059996,53217.82348104001 2025-06-26,12:31:28.000,177,11071634,5085,0,1750941087,12980.532837429993,26265.610256009997,53217.760596960004 2025-06-26,12:31:29.000,177,11071618,5125,0,1750941088,12980.418320160003,27188.616289080004,53217.6697644 2025-06-26,12:31:30.000,177,11071607,5325,0,1750941089,12980.169076689992,26265.779435129996,53217.62784168 2025-06-26,12:31:31.000,177,11071642,4965,0,1750941090,12979.987196319991,31342.668598079996,53217.543996240005 2025-06-26,12:31:32.000,177,11071658,5125,0,1750941091,12979.926569529991,35034.861909479994,53217.48111216 2025-06-26,12:31:33.000,177,11071639,5525,0,1750941092,12979.778370709995,27650.552827110005,53217.41124096 2025-06-26,12:31:34.000,177,11071706,4925,0,1750941093,12979.54933617,32265.86495766,53217.24355008 2025-06-26,12:31:35.000,177,11071679,5445,0,1750941094,12979.360719489989,27189.391693380006,53217.18765312 2025-06-26,12:31:36.000,177,11071671,5285,0,1750941095,12979.225993289998,29497.213413210004,53217.03393648001 2025-06-26,12:31:37.000,177,11071654,5245,0,1750941096,12979.185575429998,29959.0230669,53216.98502664001 2025-06-26,12:31:38.000,177,11071680,4965,0,1750941097,12979.131684949993,31805.38054041,53216.803361520004 2025-06-26,12:31:39.000,177,11071638,5044,0,1750941098,12979.205784359998,28113.455095950005,53216.74047744 2025-06-26,12:31:40.000,177,11071665,5485,0,1750941099,12979.327037939998,26729.1117009,53216.55881232001 2025-06-26,12:31:41.000,177,11071682,4805,0,1750941100,12979.529127239999,29498.425863569995,53216.53086384001 2025-06-26,12:31:42.000,177,11071599,5245,0,1750941101,12979.76489808999,28113.934436790005,53216.4470184 2025-06-26,12:31:43.000,177,11071602,4805,0,1750941102,12980.041086799996,30883.347287280005,53216.3771472 2025-06-26,12:31:44.000,177,11071638,5125,0,1750941103,12980.418320160003,30422.25664485,53216.26535328001 2025-06-26,12:31:45.000,177,11071713,5405,0,1750941104,12980.96396126999,29960.94747939,53216.24439192001 2025-06-26,12:31:46.000,177,11071704,5085,0,1750941105,12981.374876180002,31345.36136574,53216.16054648 2025-06-26,12:31:47.000,177,11071680,4965,0,1750941106,12981.691482749993,31806.741022500006,53216.09067528 2025-06-26,12:31:48.000,177,11071664,5044,0,1750941107,12981.866626809999,30422.200251810005,53216.02779120001 2025-06-26,12:31:49.000,177,11071683,5245,0,1750941108,12981.96093514999,30422.475167879995,53215.9928556 2025-06-26,12:31:50.000,177,11071627,5445,0,1750941109,12981.994616699994,31345.81251006,53215.89503592 2025-06-26,12:31:51.000,177,11071668,4845,0,1750941110,12982.06197979999,29038.216362389998,53215.867087440005 2025-06-26,12:31:52.000,177,11071672,4725,0,1750941111,12982.08892504,33653.500296419996,53215.769267760006 2025-06-26,12:31:53.000,177,11071641,5565,0,1750941112,12982.156288139995,30422.623199609996,53215.77625488 2025-06-26,12:31:54.000,177,11071642,4925,0,1750941113,12982.08892504,30884.242526789996,53215.63651248 2025-06-26,12:31:55.000,177,11071652,4885,0,1750941114,12982.014825629994,27653.682640829997,53215.55965416 2025-06-26,12:31:56.000,177,11071644,4925,0,1750941115,12981.826208949999,26730.634312979993,53215.51773144 2025-06-26,12:31:57.000,177,11071598,5245,0,1750941116,12981.502866069997,26730.7330008,53215.42689888001 2025-06-26,12:31:58.000,177,11071661,5325,0,1750941117,12981.300776769996,30884.489246340003,53215.44087312 2025-06-26,12:31:59.000,177,11071666,4885,0,1750941118,12981.159314259996,27653.64034605,53215.364014800005 2025-06-26,12:32:00.000,177,11071634,4925,0,1750941119,12980.916807099995,33192.057197489994,53215.364014800005 2025-06-26,12:32:01.000,177,11071650,5044,0,1750941120,12980.68103624999,28115.527540170006,53215.23824664001 2025-06-26,12:32:02.000,177,11071640,4845,0,1750941121,12980.553046359993,30885.067274999994,53215.2242724 2025-06-26,12:32:03.000,177,11071629,5325,0,1750941122,12980.377902300002,29039.252584500005,53215.11247848 2025-06-26,12:32:04.000,177,11071652,4965,0,1750941123,12980.209494549992,29500.956501239998,53215.08453 2025-06-26,12:32:05.000,177,11071609,5445,0,1750941124,12980.155604070002,28116.140814479993,53214.92382624001 2025-06-26,12:32:06.000,177,11071672,4805,0,1750941125,12980.121922519997,33193.015879169994,53214.8749164 2025-06-26,12:32:07.000,177,11071626,4965,0,1750941126,12980.182549309997,29962.06124193,53214.7701096 2025-06-26,12:32:08.000,177,11071679,5245,0,1750941127,12980.270121339992,31808.143799369995,53214.72818688 2025-06-26,12:32:09.000,177,11071624,4965,0,1750941128,12980.243176099997,21654.280883910003,53214.58145736 2025-06-26,12:32:10.000,177,11071589,5565,0,1750941129,12980.094977280001,29962.145831489994,53214.44870208001 2025-06-26,12:32:11.000,177,11071633,5165,0,1750941130,12980.000668939996,33193.18505828999,53214.30197256001 2025-06-26,12:32:12.000,177,11071650,4805,0,1750941131,12980.047823109991,28577.929320780007,53214.1762044 2025-06-26,12:32:13.000,177,11071650,4965,0,1750941132,12979.980460009996,24424.20127176,53214.08537184001 2025-06-26,12:32:14.000,177,11071674,4925,0,1750941133,12979.758161779995,30885.899072340006,53213.973577920005 2025-06-26,12:32:15.000,177,11071683,5205,0,1750941134,12979.367455799998,27193.592974860003,53213.82684840001 2025-06-26,12:32:16.000,177,11071624,4925,0,1750941135,12978.909386719992,29962.611074069995,53213.7220416 2025-06-26,12:32:17.000,177,11071623,5365,0,1750941136,12978.397427159995,27654.29591514,53213.568324960004 2025-06-26,12:32:18.000,177,11071683,5245,0,1750941137,12977.818104500002,29499.82864044,53213.44255680001 2025-06-26,12:32:19.000,177,11071637,5285,0,1750941138,12977.24551814999,30883.904168549998,53213.28185304 2025-06-26,12:32:20.000,177,11071612,4925,0,1750941139,12976.585359769997,27191.5346289,53213.05826520001 2025-06-26,12:32:21.000,177,11071601,5285,0,1750941140,12975.91172877,28114.4772198,53212.8835872 2025-06-26,12:32:22.000,177,11071639,5245,0,1750941141,12975.406505519997,30883.516466400004,53212.65999936 2025-06-26,12:32:23.000,177,11071651,5245,0,1750941142,12974.881073339995,29960.376499859995,53212.53423120001 2025-06-26,12:32:24.000,177,11071648,5205,0,1750941143,12974.375850089993,26268.232532370006,53212.42243728 2025-06-26,12:32:25.000,177,11071661,5125,0,1750941144,12973.998616730001,27653.259693030006,53212.177888080005 2025-06-26,12:32:26.000,177,11071590,4965,0,1750941145,12973.73590064,30422.72893656,53211.9752616 2025-06-26,12:32:27.000,177,11071624,5044,0,1750941146,12973.540547649995,28115.027051940007,53211.723725280004 2025-06-26,12:32:28.000,177,11071636,4925,0,1750941147,12973.49339348,31345.551692249996,53211.63289272 2025-06-26,12:32:29.000,177,11071616,5205,0,1750941148,12973.56749288999,30422.045170950005,53211.42327912 2025-06-26,12:32:30.000,177,11071640,4845,0,1750941149,12973.56749288999,29037.0673542,53211.31148520001 2025-06-26,12:32:31.000,177,11071522,4885,0,1750941150,12973.58770181999,33190.35835716,53211.11584584001 2025-06-26,12:32:32.000,177,11071658,4845,0,1750941151,12973.722428019995,24421.015065,53211.052961760004 2025-06-26,12:32:33.000,177,11071632,4925,0,1750941152,12973.91778101,29958.72700344,53210.87828376001 2025-06-26,12:32:34.000,177,11071654,4925,0,1750941153,12974.005353039996,29035.389661260007,53210.717580000004 2025-06-26,12:32:35.000,177,11071651,5325,0,1750941154,12973.79652743,28573.84082538,53210.62674744 2025-06-26,12:32:36.000,177,11071594,4925,0,1750941155,12973.560756579995,28112.425922969996,53210.51495352001 2025-06-26,12:32:37.000,177,11071612,4885,0,1750941156,12973.358667279994,29958.684708660003,53210.368224 2025-06-26,12:32:38.000,177,11071695,5445,0,1750941157,12973.163314289988,29035.742117760004,53210.34027552 2025-06-26,12:32:39.000,177,11071670,4925,0,1750941158,12972.967961299997,31804.88005218,53210.31232704 2025-06-26,12:32:40.000,177,11071652,4965,0,1750941159,12972.691772589991,24420.782443710006,53210.22848160001 2025-06-26,12:32:41.000,177,11071667,5405,0,1750941160,12972.37516602,36882.38248944,53210.17957176001 2025-06-26,12:32:42.000,177,11071660,4925,0,1750941161,12972.112449929999,28113.899191139993,53210.20752024001 2025-06-26,12:32:43.000,177,11071672,5125,0,1750941162,12971.782370740002,23960.424910800008,53210.10970056001 2025-06-26,12:32:44.000,177,11071672,5125,0,1750941163,12971.506182029996,25345.37453103,53210.193546 2025-06-26,12:32:45.000,177,11071656,4765,0,1750941164,12971.20978438999,29037.927348059995,53210.116687680005 2025-06-26,12:32:46.000,177,11071671,5325,0,1750941165,12971.03464033,27653.372479109996,53210.1236748 2025-06-26,12:32:47.000,177,11071679,5445,0,1750941166,12970.805605789988,29960.884037220007,53210.07476496 2025-06-26,12:32:48.000,177,11071626,4805,0,1750941167,12970.711297449998,29499.03208875,53210.08175208 2025-06-26,12:32:49.000,177,11071668,4765,0,1750941168,12970.758451619993,30421.63632141,53210.067777840006 2025-06-26,12:32:50.000,177,11071696,4885,0,1750941169,12970.960540919994,29036.827683780008,53209.99091952001 2025-06-26,12:32:51.000,177,11071695,5405,0,1750941170,12971.33103796999,27190.561848960002,53210.01886800001 2025-06-26,12:32:52.000,177,11071685,5205,0,1750941171,12971.546599889996,30420.875015369995,53210.00489376 2025-06-26,12:32:53.000,177,11071636,4885,0,1750941172,12971.708271329997,32727.81559395,53209.96995816001 2025-06-26,12:32:54.000,177,11071638,5165,0,1750941173,12971.768898119997,27188.940549060004,53209.997906640005 2025-06-26,12:32:55.000,177,11071685,5325,0,1750941174,12971.735216569992,23957.844929219995,53209.9839324 2025-06-26,12:32:56.000,177,11071689,5445,0,1750941175,12971.748689189997,29495.711948519995,53210.01188088001 2025-06-26,12:32:57.000,177,11071686,4965,0,1750941176,12971.795843359992,30418.605195509997,53209.9839324 2025-06-26,12:32:58.000,177,11071670,4885,0,1750941177,12971.789107049997,23957.63345532,53209.948996800005 2025-06-26,12:32:59.000,177,11071655,5365,0,1750941178,12971.721743950002,26265.652550790008,53209.97694528 2025-06-26,12:33:00.000,177,11071676,4965,0,1750941179,12971.445555239996,29957.986844789993,53209.997906640005 2025-06-26,12:33:01.000,177,11071654,4845,0,1750941180,12971.10873973999,28573.488368880004,53209.997906640005 2025-06-26,12:33:02.000,177,11071683,5325,0,1750941181,12970.744978999988,35034.72797601001,53209.97694528 2025-06-26,12:33:03.000,177,11071715,5285,0,1750941182,12970.307118849996,26265.504519060007,53210.02585512 2025-06-26,12:33:04.000,177,11071668,4885,0,1750941183,12969.795159289999,29495.845881989997,53209.99091952001 2025-06-26,12:33:05.000,177,11071682,4845,0,1750941184,12969.316881279992,30418.499458560007,53210.00489376 2025-06-26,12:33:06.000,177,11071634,4965,0,1750941185,12968.83860327,28571.993953319994,53209.948996800005 2025-06-26,12:33:07.000,177,11071643,5285,0,1750941186,12968.427688359989,30417.731103390004,53209.85816424 2025-06-26,12:33:08.000,177,11071692,4605,0,1750941187,12968.138027029992,28571.387728140005,53209.72540896001 2025-06-26,12:33:09.000,177,11071705,5245,0,1750941188,12967.7810026,26263.276993980005,53209.5996408 2025-06-26,12:33:10.000,177,11071676,4685,0,1750941189,12967.45092340999,29493.371637360004,53209.53675672001 2025-06-26,12:33:11.000,177,11071697,5445,0,1750941190,12967.194943629998,28570.02019692,53209.4249628 2025-06-26,12:33:12.000,177,11071704,4845,0,1750941191,12967.127580529988,27647.014163850006,53209.24329768 2025-06-26,12:33:13.000,177,11071699,5365,0,1750941192,12967.181471009993,27185.564015790005,53209.2153492 2025-06-26,12:33:14.000,177,11071715,5525,0,1750941193,12967.356615069999,25339.587195300002,53209.18740072 2025-06-26,12:33:15.000,177,11071678,4805,0,1750941194,12967.376823999999,27647.211539490003,53209.10355528001 2025-06-26,12:33:16.000,177,11071648,4925,0,1750941195,12967.194943629998,29493.209507370004,53209.0756068 2025-06-26,12:33:17.000,177,11071691,5525,0,1750941196,12967.006326950002,26262.755358359995,53209.00573560001 2025-06-26,12:33:18.000,177,11071698,4805,0,1750941197,12966.784028720002,31339.292064809997,53208.9708 2025-06-26,12:33:19.000,177,11071713,5044,0,1750941198,12966.51457631999,32262.269901360007,53208.84503184001 2025-06-26,12:33:20.000,177,11071655,5445,0,1750941199,12966.27880547,23493.631522199998,53208.9009288 2025-06-26,12:33:21.000,177,11071689,5325,0,1750941200,12966.076716169999,33184.993969229996,53208.85201896 2025-06-26,12:33:22.000,177,11071689,5325,0,1750941201,12965.968935209989,30877.348477649997,53208.71227656 2025-06-26,12:33:23.000,177,11071714,4605,0,1750941202,12965.820736389993,30876.862087679998,53208.62843112001 2025-06-26,12:33:24.000,177,11071673,5365,0,1750941203,12965.605174470002,23954.390855520003,53208.64939248001 2025-06-26,12:33:25.000,177,11071750,4805,0,1750941204,12965.29530420999,29030.765431980006,53208.60048264001 2025-06-26,12:33:26.000,177,11071659,5405,0,1750941205,12965.03932443,27646.182366509995,53208.45375312 2025-06-26,12:33:27.000,177,11071692,5165,0,1750941206,12964.97196132999,35029.82883066,53208.3768948 2025-06-26,12:33:28.000,177,11071702,5005,0,1750941207,12964.97196132999,28568.962827420008,53208.36292056001 2025-06-26,12:33:29.000,177,11071715,5365,0,1750941208,12964.99890657,29492.14508874,53208.320997840005 2025-06-26,12:33:30.000,177,11071668,4965,0,1750941209,12964.958488709999,32261.191384470003,53208.27907512 2025-06-26,12:33:31.000,177,11071648,4925,0,1750941210,12964.830498819989,28569.153153930005,53208.272088000005 2025-06-26,12:33:32.000,177,11071635,5605,0,1750941211,12964.594727969998,21646.80880611,53208.202216800004 2025-06-26,12:33:33.000,177,11071715,5325,0,1750941212,12964.419583909992,28107.74530065,53208.21619104001 2025-06-26,12:33:34.000,177,11071627,5285,0,1750941213,12964.190549369996,31338.12190923,53208.21619104001 2025-06-26,12:33:35.000,177,11071693,5405,0,1750941214,12963.97498744999,34568.322289560005,53208.27907512 2025-06-26,12:33:36.000,177,11071721,5285,0,1750941215,12963.85373386999,27645.688927409996,53208.27907512 2025-06-26,12:33:37.000,177,11071648,4845,0,1750941216,12963.79984339,30875.769472529995,53208.320997840005 2025-06-26,12:33:38.000,177,11071674,4685,0,1750941217,12963.658380879999,30413.797688849998,53208.33497208001 2025-06-26,12:33:39.000,177,11071679,5325,0,1750941218,12963.449555269988,30413.360642789994,53208.34195920001 2025-06-26,12:33:40.000,177,11071503,5365,0,1750941219,12963.301356449992,27644.34254358,53208.30003648 2025-06-26,12:33:41.000,177,11071603,5325,0,1750941220,12963.146421320002,31336.07766153,53208.27907512 2025-06-26,12:33:42.000,177,11071644,4805,0,1750941221,12962.917386779991,24413.48659416,53208.27907512 2025-06-26,12:33:43.000,177,11071707,5565,0,1750941222,12962.78266058,33181.55399379,53208.25811376 2025-06-26,12:33:44.000,177,11071709,5445,0,1750941223,12962.748979029995,26259.392923349995,53208.14631984001 2025-06-26,12:33:45.000,177,11071675,5365,0,1750941224,12962.661407,25797.815890950005,53208.153306960005 2025-06-26,12:33:46.000,177,11071676,4965,0,1750941225,12962.59404389999,32258.19550422,53208.02753880001 2025-06-26,12:33:47.000,177,11071679,5245,0,1750941226,12962.55362603999,28565.734325879996,53208.034525920004 2025-06-26,12:33:48.000,177,11071691,5285,0,1750941227,12962.391954599989,28103.769591329998,53207.92971912001 2025-06-26,12:33:49.000,177,11071655,5285,0,1750941228,12962.162920059993,26718.939806309994,53207.88080928001 2025-06-26,12:33:50.000,177,11071695,5365,0,1750941229,12961.947358140002,27180.115038300006,53207.82491232 2025-06-26,12:33:51.000,177,11071673,5085,0,1750941230,12961.74526884,31794.412094130006,53207.69215704001 2025-06-26,12:33:52.000,177,11071640,4965,0,1750941231,12961.60380633,33639.83203335,53207.63626008 2025-06-26,12:33:53.000,177,11071644,4885,0,1750941232,12961.49602536999,29947.568230649995,53207.51747904 2025-06-26,12:33:54.000,177,11071661,5085,0,1750941233,12961.469080129995,30408.65182395,53207.47555632001 2025-06-26,12:33:55.000,177,11071643,5445,0,1750941234,12961.307408689994,33177.12714015,53207.363762400004 2025-06-26,12:33:56.000,177,11071665,5245,0,1750941235,12961.152473559989,29485.42726785,53207.30087832 2025-06-26,12:33:57.000,177,11071648,5005,0,1750941236,12960.856075919997,25793.917722059996,53207.16113592001 2025-06-26,12:33:58.000,177,11071674,4885,0,1750941237,12960.492315179996,26716.846214699995,53207.10523896 2025-06-26,12:33:59.000,177,11071690,4885,0,1750941238,12960.09487288999,30408.066746159995,53206.98645792 2025-06-26,12:34:00.000,177,11071667,5525,0,1750941239,12959.731112150002,29023.053683759994,53206.87466400001 2025-06-26,12:34:01.000,177,11071663,5205,0,1750941240,12959.353878789996,30406.55823234,53206.80479280001 2025-06-26,12:34:02.000,177,11071664,4965,0,1750941241,12958.97664542999,26252.794937669998,53206.713960240006 2025-06-26,12:34:03.000,177,11071661,5085,0,1750941242,12958.660038859998,27636.658991880002,53206.58120496 2025-06-26,12:34:04.000,177,11071646,4925,0,1750941243,12958.437740629997,30404.65496724,53206.48338528 2025-06-26,12:34:05.000,177,11071667,5165,0,1750941244,12958.303014429992,29942.605643129995,53206.33665576 2025-06-26,12:34:06.000,177,11071667,5205,0,1750941245,12958.02682572,30403.491860790004,53206.2458232 2025-06-26,12:34:07.000,177,11071688,4965,0,1750941246,12957.386876269993,23020.254246180004,53206.0711452 2025-06-26,12:34:08.000,177,11071657,5405,0,1750941247,12956.76039943999,27634.466712449997,53205.875505840006 2025-06-26,12:34:09.000,177,11071658,5005,0,1750941248,12956.086768439993,30402.977274300007,53205.67287936 2025-06-26,12:34:10.000,177,11071652,4845,0,1750941249,12955.40640113,33171.614720490004,53205.46326576001 2025-06-26,12:34:11.000,177,11071677,5285,0,1750941250,12954.854023710002,31326.039700409994,53205.29557488001 2025-06-26,12:34:12.000,177,11071666,4965,0,1750941251,12954.40942725,34094.74058877,53205.04403856 2025-06-26,12:34:13.000,177,11071668,4885,0,1750941252,12954.06587544,23943.105198389996,53204.78551512 2025-06-26,12:34:14.000,177,11071680,4845,0,1750941253,12954.092820679994,27634.558351140004,53204.61782424 2025-06-26,12:34:15.000,177,11071667,5525,0,1750941254,12954.40269093999,29480.373041640007,53204.366287920006 2025-06-26,12:34:16.000,177,11071658,4965,0,1750941255,12954.537417139996,29480.563368150004,53204.21955840001 2025-06-26,12:34:17.000,177,11071637,5325,0,1750941256,12954.40942725,25789.652998410005,53203.99597056 2025-06-26,12:34:18.000,177,11071629,5405,0,1750941257,12954.025457579999,31327.935916379996,53203.814305440006 2025-06-26,12:34:19.000,177,11071645,5245,0,1750941258,12953.762741489998,33174.85732029,53203.56975624001 2025-06-26,12:34:20.000,177,11071675,5245,0,1750941259,12953.688642079993,30406.868394060002,53203.409052480005 2025-06-26,12:34:21.000,177,11071677,5285,0,1750941260,12953.540443259997,32714.718310409997,53203.15751616 2025-06-26,12:34:22.000,177,11071716,4845,0,1750941261,12953.318145029996,28561.99123785,53203.024760880005 2025-06-26,12:34:23.000,177,11071680,5044,0,1750941262,12953.075637869995,29485.26513786,53202.86405712 2025-06-26,12:34:24.000,177,11071646,4965,0,1750941263,12952.90049380999,29947.02544764,53202.73130184001 2025-06-26,12:34:25.000,177,11071685,5405,0,1750941264,12952.523260449998,29485.497759150006,53202.62649504 2025-06-26,12:34:26.000,177,11071709,5245,0,1750941265,12952.172972330001,28100.999283240002,53202.53566248 2025-06-26,12:34:27.000,177,11071701,5405,0,1750941266,12951.876574689995,25332.41118096,53202.38194584 2025-06-26,12:34:28.000,177,11071659,5285,0,1750941267,12951.506077639999,31331.368842690004,53202.284126160004 2025-06-26,12:34:29.000,177,11071658,4845,0,1750941268,12951.175998450002,28562.519922599997,53202.17931936001 2025-06-26,12:34:30.000,177,11071665,5365,0,1750941269,12951.034535940002,26716.606544280003,53202.081499679996 2025-06-26,12:34:31.000,177,11071666,4965,0,1750941270,12950.926754979992,29023.94892327,53201.93477016 2025-06-26,12:34:32.000,177,11071622,4845,0,1750941271,12950.785292469991,33176.76763452,53201.88586032 2025-06-26,12:34:33.000,177,11071687,5405,0,1750941272,12950.738138299996,28100.639777610006,53201.78804064 2025-06-26,12:34:34.000,177,11071674,4805,0,1750941273,12950.872864500001,32715.056668649995,53201.64829824 2025-06-26,12:34:35.000,177,11071547,5245,0,1750941274,12951.351142509993,28100.301419370007,53201.57143992 2025-06-26,12:34:36.000,177,11071643,5445,0,1750941275,12951.96414671999,29022.80696421,53201.41772328001 2025-06-26,12:34:37.000,177,11071565,5485,0,1750941276,12952.657986649989,31329.916721910005,53201.284968 2025-06-26,12:34:38.000,177,11071698,4805,0,1750941277,12953.19015514,30407.340685770003,53201.33387784 2025-06-26,12:34:39.000,177,11071679,5285,0,1750941278,12953.500025399997,28561.70222352,53201.25003240001 2025-06-26,12:34:40.000,177,11071667,5445,0,1750941279,12953.661696839998,29946.200699430003,53201.25701952 2025-06-26,12:34:41.000,177,11071640,4965,0,1750941280,12953.857049829989,25332.07282272,53201.229071040005 2025-06-26,12:34:42.000,177,11071692,4965,0,1750941281,12954.173656399995,27640.169458620003,53201.22208392001 2025-06-26,12:34:43.000,177,11071696,4765,0,1750941282,12954.26122842999,26256.432288750002,53201.229071040005 2025-06-26,12:34:44.000,177,11071710,4805,0,1750941283,12954.24775581,30871.680977130003,53201.229071040005 2025-06-26,12:34:45.000,177,11071679,5325,0,1750941284,12954.32859153,32256.58125345,53201.38278768 2025-06-26,12:34:46.000,177,11071675,5285,0,1750941285,12954.34206414999,28565.240886779997,53201.36881344001 2025-06-26,12:34:47.000,177,11071650,5125,0,1750941286,12954.133238539995,30872.6608062,53201.48759448001 2025-06-26,12:34:48.000,177,11071689,5125,0,1750941287,12953.971567099994,29026.641690930002,53201.613362640004 2025-06-26,12:34:49.000,177,11071662,4805,0,1750941288,12953.924412929999,28565.001216360004,53201.746117919996 2025-06-26,12:34:50.000,177,11071717,5445,0,1750941289,12953.883995069998,28564.775644199995,53201.89284744001 2025-06-26,12:34:51.000,177,11071657,5405,0,1750941290,12953.910940309994,32256.41207433,53201.969705760006 2025-06-26,12:34:52.000,177,11071682,4805,0,1750941291,12954.005248649999,34563.55707768,53202.1234224 2025-06-26,12:34:53.000,177,11071709,5445,0,1750941292,12954.22754688,29486.83004472,53202.20028072 2025-06-26,12:34:54.000,177,11071666,5005,0,1750941293,12954.699088579997,26255.80491618,53202.36098448 2025-06-26,12:34:55.000,177,11071669,5365,0,1750941294,12955.042640389998,24409.384000499995,53202.51470112001 2025-06-26,12:34:56.000,177,11071700,4925,0,1750941295,12955.35924695999,30408.045598769997,53202.58457232 2025-06-26,12:34:57.000,177,11071604,4965,0,1750941296,12955.729744010001,29023.63876155,53202.56361096001 2025-06-26,12:34:58.000,177,11071688,5085,0,1750941297,12956.005932719992,24870.13628469,53202.689379120005 2025-06-26,12:34:59.000,177,11071662,4805,0,1750941298,12956.369693459994,26715.401143049996,53202.72431472 2025-06-26,12:35:00.000,177,11071683,5325,0,1750941299,12956.982697669991,27176.449490700004,53202.72431472 2025-06-26,12:35:01.000,177,11071654,4685,0,1750941300,12957.514866159989,25792.000358699996,53202.78021168001 2025-06-26,12:35:02.000,177,11071691,5485,0,1750941301,12957.851681659995,25791.817081319998,53202.808160160006 2025-06-26,12:35:03.000,177,11071639,5565,0,1750941302,12958.053770959996,29944.7838243,53202.89899272001 2025-06-26,12:35:04.000,177,11071656,5044,0,1750941303,12958.255860259997,28099.046674230005,53202.89899272001 2025-06-26,12:35:05.000,177,11071635,5445,0,1750941304,12958.410795390002,27637.49783835,53203.04572224001 2025-06-26,12:35:06.000,177,11071620,4885,0,1750941305,12958.383850149992,31328.471650260006,53203.09463208001 2025-06-26,12:35:07.000,177,11071700,4845,0,1750941306,12958.276069189997,30404.373002039996,53203.22040024 2025-06-26,12:35:08.000,177,11071743,5245,0,1750941307,12958.154815609996,30403.174649940003,53203.26931008 2025-06-26,12:35:09.000,177,11071703,5405,0,1750941308,12957.710219149994,30863.003498100006,53203.29725856 2025-06-26,12:35:10.000,177,11071686,4685,0,1750941309,12957.238677449997,32245.38723501,53203.26232296001 2025-06-26,12:35:11.000,177,11071700,4885,0,1750941310,12956.8681804,28552.39737192,53203.192451760005 2025-06-26,12:35:12.000,177,11071700,4965,0,1750941311,12956.423583939999,25320.998639490004,53203.15052904 2025-06-26,12:35:13.000,177,11071709,5205,0,1750941312,12956.167604159993,30395.18798565,53203.01078664 2025-06-26,12:35:14.000,177,11071710,4885,0,1750941313,12955.911624380002,29933.068170240003,53202.93392832 2025-06-26,12:35:15.000,177,11071692,4725,0,1750941314,12955.50070946999,28087.154791919995,53202.738288960005 2025-06-26,12:35:16.000,177,11071691,5285,0,1750941315,12955.224520759999,29009.477059380006,53202.55662384 2025-06-26,12:35:17.000,177,11071648,5125,0,1750941316,12954.860760019998,35468.91208923,53202.3679716 2025-06-26,12:35:18.000,177,11071687,5325,0,1750941317,12954.550889760001,31778.31893034,53202.21425496 2025-06-26,12:35:19.000,177,11071665,5085,0,1750941318,12954.34880046,28548.55559607,53201.98368 2025-06-26,12:35:20.000,177,11071645,5285,0,1750941319,12954.38248200999,29470.884912659996,53201.71118232 2025-06-26,12:35:21.000,177,11071675,5565,0,1750941320,12954.476790349996,29470.179999660002,53201.67624672001 2025-06-26,12:35:22.000,177,11071659,5285,0,1750941321,12954.530680830001,26240.064208890006,53201.445671760004 2025-06-26,12:35:23.000,177,11071696,5125,0,1750941322,12954.436372489996,25317.35423928,53201.277980880004 2025-06-26,12:35:24.000,177,11071689,5285,0,1750941323,12954.36227307999,24856.263596849996,53200.98452184001 2025-06-26,12:35:25.000,177,11071639,5085,0,1750941324,12954.32185521999,32238.97252671,53200.71901128001 2025-06-26,12:35:26.000,177,11071656,4845,0,1750941325,12954.173656399995,27625.450875180002,53200.46747496 2025-06-26,12:35:27.000,177,11071697,5445,0,1750941326,12953.958094479989,23011.689553229997,53200.11113184 2025-06-26,12:35:28.000,177,11071657,5365,0,1750941327,12953.742532559998,26241.431740109998,53199.887544000005 2025-06-26,12:35:29.000,177,11071640,4925,0,1750941328,12953.452871230002,26702.740905569997,53199.54517512001 2025-06-26,12:35:30.000,177,11071662,4925,0,1750941329,12953.12952835,30855.164865540006,53199.27267744 2025-06-26,12:35:31.000,177,11071668,4725,0,1750941330,12952.745558679999,27164.296790580003,53198.99319264001 2025-06-26,12:35:32.000,177,11071695,5205,0,1750941331,12952.233599120002,25780.221262470004,53198.69274648 2025-06-26,12:35:33.000,177,11071694,4885,0,1750941332,12951.68795801,31316.558620559998,53198.50409424 2025-06-26,12:35:34.000,177,11071694,5005,0,1750941333,12951.034535940002,30393.76406139,53198.19666096 2025-06-26,12:35:35.000,177,11071669,5205,0,1750941334,12950.259860289989,28548.160844790007,53197.994034480005 2025-06-26,12:35:36.000,177,11071704,4725,0,1750941335,12949.720955489996,27625.063173029994,53197.84031784 2025-06-26,12:35:37.000,177,11071705,4525,0,1750941336,12949.559284049996,29931.390477299996,53197.67961408001 2025-06-26,12:35:38.000,177,11071692,4605,0,1750941337,12949.646856079991,33621.870850110005,53197.53288456001 2025-06-26,12:35:39.000,177,11071661,5125,0,1750941338,12949.788318589992,26700.421741800004,53197.372180800005 2025-06-26,12:35:40.000,177,11071691,5125,0,1750941339,12949.835472760002,32697.55367886,53197.2324384 2025-06-26,12:35:41.000,177,11071703,5325,0,1750941340,12949.707482869992,29006.290852620004,53197.05776040001 2025-06-26,12:35:42.000,177,11071645,5405,0,1750941341,12949.438030469995,28544.847753690003,53196.89006952001 2025-06-26,12:35:43.000,177,11071695,5285,0,1750941342,12948.899125669988,29006.16396828,53196.74334000001 2025-06-26,12:35:44.000,177,11071711,5245,0,1750941343,12948.39390242,33158.18612784,53196.47782944001 2025-06-26,12:35:45.000,177,11071674,4845,0,1750941344,12947.807843449998,29928.366400529994,53196.247254480004 2025-06-26,12:35:46.000,177,11071664,4765,0,1750941345,12947.241993409996,29005.38856398,53195.98873104 2025-06-26,12:35:47.000,177,11071663,5605,0,1750941346,12946.90517790999,30388.63934388,53195.61841368001 2025-06-26,12:35:48.000,177,11071691,5325,0,1750941347,12946.716561229994,27620.01599595,53195.33194176001 2025-06-26,12:35:49.000,177,11071672,4885,0,1750941348,12946.514471929993,28542.507442529997,53195.08040544 2025-06-26,12:35:50.000,177,11071671,5085,0,1750941349,12946.285437389997,32694.550749479997,53194.66816536 2025-06-26,12:35:51.000,177,11071626,4805,0,1750941350,12946.231546909992,29926.293956309994,53194.3327836 2025-06-26,12:35:52.000,177,11071682,4805,0,1750941351,12946.224810599997,31310.327189639997,53193.99041472001 2025-06-26,12:35:53.000,177,11071685,5005,0,1750941352,12946.238283220002,29464.688727390007,53193.634071600005 2025-06-26,12:35:54.000,177,11071675,5245,0,1750941353,12946.346064179997,28541.774333010006,53193.31266408 2025-06-26,12:35:55.000,177,11071643,5085,0,1750941354,12946.440372519988,35461.82771358,53193.09606336 2025-06-26,12:35:56.000,177,11071670,5085,0,1750941355,12946.581835029989,34538.78643486,53192.7606816 2025-06-26,12:35:57.000,177,11071642,4805,0,1750941356,12946.635725509994,28079.654517600007,53192.57202936001 2025-06-26,12:35:58.000,177,11071664,4845,0,1750941357,12946.756979089994,33615.773352660006,53192.32748016 2025-06-26,12:35:59.000,177,11071725,5205,0,1750941358,12946.78392432999,31309.283918400004,53191.9920984 2025-06-26,12:36:00.000,177,11071680,4965,0,1750941359,12946.78392432999,29002.900221090007,53191.740562080005 2025-06-26,12:36:01.000,177,11071474,4805,0,1750941360,12946.689615989999,31771.347340770008,53191.405180320005 2025-06-26,12:36:02.000,177,11071687,5205,0,1750941361,12946.595307649994,33155.923357110005,53191.06281144001 2025-06-26,12:36:03.000,177,11071681,5245,0,1750941362,12946.218074290002,27620.410747229995,53190.832236480004 2025-06-26,12:36:04.000,177,11071670,4765,0,1750941363,12945.79368676,31773.412735859994,53190.461919119996 2025-06-26,12:36:05.000,177,11071686,4845,0,1750941364,12945.470343879999,29467.402642440007,53190.161472960004 2025-06-26,12:36:06.000,177,11071701,5365,0,1750941365,12945.140264690002,31313.252578590007,53189.77019424001 2025-06-26,12:36:07.000,177,11071708,4765,0,1750941366,12944.41274321,26699.68158315,53189.392889760005 2025-06-26,12:36:08.000,177,11071686,4885,0,1750941367,12943.772793759992,26699.857811399997,53189.06449512 2025-06-26,12:36:09.000,177,11071699,5085,0,1750941368,12943.031799659999,25315.93736415,53188.68719064 2025-06-26,12:36:10.000,177,11071665,5605,0,1750941369,12942.391850209991,27161.28681207,53188.28892480001 2025-06-26,12:36:11.000,177,11071709,5405,0,1750941370,12942.01461685,25776.964564409995,53187.89065896 2025-06-26,12:36:12.000,177,11071668,4765,0,1750941371,12941.671065039998,24853.944433080003,53187.56925144001 2025-06-26,12:36:13.000,177,11071650,5085,0,1750941372,12941.354458469992,29467.050185939996,53187.28277952001 2025-06-26,12:36:14.000,177,11071644,4805,0,1750941373,12940.97722511,28082.333186999997,53186.89848792001 2025-06-26,12:36:15.000,177,11071639,5165,0,1750941374,12940.76839949999,29004.387587520003,53186.55611904 2025-06-26,12:36:16.000,177,11071680,4965,0,1750941375,12940.566310199989,34078.72496541,53186.206763040005 2025-06-26,12:36:17.000,177,11071672,4885,0,1750941376,12940.344011970003,27157.875033150005,53185.84343280001 2025-06-26,12:36:18.000,177,11071676,4685,0,1750941377,12940.094768499992,26234.819656170002,53185.52202528 2025-06-26,12:36:19.000,177,11071633,5325,0,1750941378,12939.83205240999,30847.946556420007,53185.130746560004 2025-06-26,12:36:20.000,177,11071643,5205,0,1750941379,12939.58954524999,27156.82471278,53184.82331328 2025-06-26,12:36:21.000,177,11071655,5165,0,1750941380,12939.252729749998,29924.714951190006,53184.47395728001 2025-06-26,12:36:22.000,177,11071618,4765,0,1750941381,12938.969804729997,32231.260778490003,53184.04774296001 2025-06-26,12:36:23.000,177,11071625,5165,0,1750941382,12938.835078529992,29463.039230969996,53183.6774256 2025-06-26,12:36:24.000,177,11071648,4885,0,1750941383,12938.868760079997,30385.699856670006,53183.31409536 2025-06-26,12:36:25.000,177,11071690,5005,0,1750941384,12938.922650560002,30385.60821798,53182.98570072 2025-06-26,12:36:26.000,177,11071617,5445,0,1750941385,12938.949595799997,28540.294015709995,53182.62237048 2025-06-26,12:36:27.000,177,11071649,5365,0,1750941386,12938.70035233,24388.271856150008,53182.300962960006 2025-06-26,12:36:28.000,177,11071644,4805,0,1750941387,12938.18839276999,32231.190287189995,53182.00750392001 2025-06-26,12:36:29.000,177,11071666,4965,0,1750941388,12937.656224279992,27156.197340209997,53181.6860964 2025-06-26,12:36:30.000,177,11071693,5525,0,1750941389,12937.25878199,27616.970771790002,53181.371676 2025-06-26,12:36:31.000,177,11071629,5085,0,1750941390,12936.847867079989,34536.587106299994,53181.057255600004 2025-06-26,12:36:32.000,177,11071650,4805,0,1750941391,12936.463897410002,29922.776440440008,53180.82668064 2025-06-26,12:36:33.000,177,11071669,5365,0,1750941392,12936.187708699996,28999.580080860003,53180.63104128 2025-06-26,12:36:34.000,177,11071630,4885,0,1750941393,12936.1203456,29921.59923573,53180.47033752 2025-06-26,12:36:35.000,177,11071620,4525,0,1750941394,12936.026037259995,36840.97589982,53180.27469816 2025-06-26,12:36:36.000,177,11071661,5165,0,1750941395,12935.924992609995,31765.65164373,53180.11399440001 2025-06-26,12:36:37.000,177,11071647,5405,0,1750941396,12935.74984854999,30842.4200385,53179.91835504 2025-06-26,12:36:38.000,177,11071705,5125,0,1750941397,12935.675749139999,26228.982976529995,53179.736689920006 2025-06-26,12:36:39.000,177,11071722,4805,0,1750941398,12935.763321169994,31764.474439020007,53179.624896 2025-06-26,12:36:40.000,177,11071675,5245,0,1750941399,12935.985619399995,25767.166273709998,53179.47117936001 2025-06-26,12:36:41.000,177,11071667,5325,0,1750941400,12936.295489659991,24383.07664734,53179.27554000001 2025-06-26,12:36:42.000,177,11071654,4765,0,1750941401,12936.558205749992,29457.583204349998,53179.233617280006 2025-06-26,12:36:43.000,177,11071643,5365,0,1750941402,12936.787240289988,35454.82087836,53179.09387488 2025-06-26,12:36:44.000,177,11071664,3804,0,1750941403,12936.955648039999,28996.647642779993,53179.05893928001 2025-06-26,12:36:45.000,177,11071704,4845,0,1750941404,12937.204891509995,30380.680876109996,53179.01701656001 2025-06-26,12:36:46.000,177,11071646,4765,0,1750941405,12937.39350818999,32225.903439689995,53179.02400368 2025-06-26,12:36:47.000,177,11071640,4885,0,1750941406,12937.575388559992,29458.062545189998,53178.95413248 2025-06-26,12:36:48.000,177,11071674,4605,0,1750941407,12937.669696899997,29919.132040230004,53178.93317112 2025-06-26,12:36:49.000,177,11071677,5285,0,1750941408,12937.662960590002,28996.118958029998,53178.877274160004 2025-06-26,12:36:50.000,177,11071633,5325,0,1750941409,12937.703378450002,31763.42411865,53178.82137720001 2025-06-26,12:36:51.000,177,11071695,5325,0,1750941410,12937.939149299993,27149.705091480006,53178.75150600001 2025-06-26,12:36:52.000,177,11071658,5044,0,1750941411,12938.087348119989,33145.49064471001,53178.7864416 2025-06-26,12:36:53.000,177,11071674,5125,0,1750941412,12937.972830849998,23918.412096,53178.7165704 2025-06-26,12:36:54.000,177,11071642,4805,0,1750941413,12937.716851069992,34988.24601279,53178.68163480001 2025-06-26,12:36:55.000,177,11071627,5365,0,1750941414,12937.534970699991,34525.745544360005,53178.58381512001 2025-06-26,12:36:56.000,177,11071658,4925,0,1750941415,12937.561915940001,28066.902641430002,53178.54887952 2025-06-26,12:36:57.000,177,11071677,5285,0,1750941416,12937.636015349992,28066.698216660006,53178.42311136 2025-06-26,12:36:58.000,177,11071682,5044,0,1750941417,12937.737059999992,27605.678065529995,53178.38817576001 2025-06-26,12:36:59.000,177,11071707,5365,0,1750941418,12937.797686789992,28529.008358580002,53178.22048488001 2025-06-26,12:37:00.000,177,11071650,4605,0,1750941419,12938.201865389994,33142.642796190004,53178.12965232001 2025-06-26,12:37:01.000,177,11071626,4765,0,1750941420,12938.882232700002,26223.745472940005,53177.93401296001 2025-06-26,12:37:02.000,177,11071658,4965,0,1750941421,12939.414401189999,25301.585335469994,53177.86414176001 2025-06-26,12:37:03.000,177,11071659,5285,0,1750941422,12940.040878020001,32682.778702380005,53177.773309200005 2025-06-26,12:37:04.000,177,11071655,5044,0,1750941423,12940.330539349998,24841.375834289996,53177.64754104001 2025-06-26,12:37:05.000,177,11071651,5325,0,1750941424,12940.357484589993,32683.850170139995,53177.54273424 2025-06-26,12:37:06.000,177,11071655,5205,0,1750941425,12940.236231009992,28993.503730800003,53177.486837280005 2025-06-26,12:37:07.000,177,11071688,5085,0,1750941426,12940.020669090001,25764.346621710007,53177.2842108 2025-06-26,12:37:08.000,177,11071630,4925,0,1750941427,12939.83878872,28532.109975779997,53177.13049416 2025-06-26,12:37:09.000,177,11071697,5445,0,1750941428,12939.77142561999,31761.076758359995,53176.96280328 2025-06-26,12:37:10.000,177,11071633,5125,0,1750941429,12939.87920658,33606.42620628,53176.767163920005 2025-06-26,12:37:11.000,177,11071644,4805,0,1750941430,12940.027405399996,31761.316428780003,53176.55755032 2025-06-26,12:37:12.000,177,11071633,5445,0,1750941431,12940.135186359992,34068.04553346,53176.34793672 2025-06-26,12:37:13.000,177,11071646,4845,0,1750941432,12940.357484589993,28071.308347679995,53176.12434888 2025-06-26,12:37:14.000,177,11071685,5085,0,1750941433,12940.364220899988,29916.700090380007,53175.94268376 2025-06-26,12:37:15.000,177,11071678,4685,0,1750941434,12940.202549460002,30839.663828670004,53175.77499288 2025-06-26,12:37:16.000,177,11071646,4965,0,1750941435,12939.83205240999,29456.187476609994,53175.61428912001 2025-06-26,12:37:17.000,177,11071659,5445,0,1750941436,12939.165157719988,27150.142137539995,53175.41166264 2025-06-26,12:37:18.000,177,11071690,4965,0,1750941437,12938.55215350999,29918.166309420005,53175.18108768001 2025-06-26,12:37:19.000,177,11071680,4965,0,1750941438,12937.918940369993,32224.42312239,53174.971474080005 2025-06-26,12:37:20.000,177,11071665,5365,0,1750941439,12937.44066236,30839.938744740008,53174.76186048 2025-06-26,12:37:21.000,177,11071620,4685,0,1750941440,12937.07690162,30839.466453030007,53174.47538856 2025-06-26,12:37:22.000,177,11071670,5085,0,1750941441,12936.787240289988,28993.905531209995,53174.24481360001 2025-06-26,12:37:23.000,177,11071661,5445,0,1750941442,12936.820921839993,28532.187516210004,53173.97930304001 2025-06-26,12:37:24.000,177,11071662,4605,0,1750941443,12936.874812319998,30838.218757020004,53173.7557152 2025-06-26,12:37:25.000,177,11071676,5165,0,1750941444,12936.632305159997,33144.383931300006,53173.47623040001 2025-06-26,12:37:26.000,177,11071612,4845,0,1750941445,12936.086664049995,30837.739416180004,53173.13386152 2025-06-26,12:37:27.000,177,11071627,5285,0,1750941446,12935.615122349998,31299.09087642,53172.910273680005 2025-06-26,12:37:28.000,177,11071695,5165,0,1750941447,12935.413033049997,30376.79680548,53172.63078888 2025-06-26,12:37:29.000,177,11071648,4805,0,1750941448,12935.029063379996,28993.151274300006,53172.26047152001 2025-06-26,12:37:30.000,177,11071580,4925,0,1750941449,12934.63162108999,31761.147249660004,53171.91810264 2025-06-26,12:37:31.000,177,11071669,5205,0,1750941450,12934.180288319993,28531.91964927,53171.6246436 2025-06-26,12:37:32.000,177,11071667,5565,0,1750941451,12933.668328759995,28531.701126240005,53171.184455040006 2025-06-26,12:37:33.000,177,11071658,4605,0,1750941452,12933.311304329989,33605.62260546,53170.946892960004 2025-06-26,12:37:34.000,177,11071669,5085,0,1750941453,12932.913862039997,33143.84114829,53170.562601360005 2025-06-26,12:37:35.000,177,11071692,4725,0,1750941454,12932.671354879996,29914.289287919994,53170.192284 2025-06-26,12:37:36.000,177,11071642,4845,0,1750941455,12932.40190248,31758.976117619997,53169.842928000005 2025-06-26,12:37:37.000,177,11071682,4845,0,1750941456,12932.159395319999,29913.40109754,53169.486584880004 2025-06-26,12:37:38.000,177,11071679,5285,0,1750941457,12932.085295909994,23454.88245459,53169.16517736001 2025-06-26,12:37:39.000,177,11071669,5165,0,1750941458,12931.977514949998,28989.51392322,53168.766911520004 2025-06-26,12:37:40.000,177,11071644,4765,0,1750941459,12931.910151849988,22992.255101820003,53168.44550400001 2025-06-26,12:37:41.000,177,11071675,5125,0,1750941460,12931.903415539993,24836.87144022,53168.05422528 2025-06-26,12:37:42.000,177,11071665,5205,0,1750941461,12931.654172069997,32217.106125449995,53167.711856400005 2025-06-26,12:37:43.000,177,11071694,5005,0,1750941462,12931.391455979996,24836.399148509998,53167.35551328 2025-06-26,12:37:44.000,177,11071675,5285,0,1750941463,12931.21631191999,28064.794951560005,53167.00615728 2025-06-26,12:37:45.000,177,11071660,4445,0,1750941464,12930.886232729994,26219.62173189,53166.607891440006 2025-06-26,12:37:46.000,177,11071647,5405,0,1750941465,12930.428163650002,28064.766755040007,53166.321419520005 2025-06-26,12:37:47.000,177,11071667,5325,0,1750941466,12929.83536836999,30832.318635210002,53165.97905064001 2025-06-26,12:37:48.000,177,11071687,5365,0,1750941467,12928.939439139991,28064.470691580005,53165.66463024 2025-06-26,12:37:49.000,177,11071683,5085,0,1750941468,12927.571968209995,31754.61270615,53165.35719696001 2025-06-26,12:37:50.000,177,11071639,5044,0,1750941469,12926.32575086,24835.757677679998,53164.95893112 2025-06-26,12:37:51.000,177,11071606,4805,0,1750941470,12925.530866280002,27141.958097609997,53164.58861376001 2025-06-26,12:37:52.000,177,11071675,5285,0,1750941471,12925.093006129995,30831.987326100003,53164.260219120006 2025-06-26,12:37:53.000,177,11071682,4805,0,1750941472,12924.87744420999,28525.34281098,53163.98073432 2025-06-26,12:37:54.000,177,11071626,4885,0,1750941473,12924.473265610002,29908.544246970006,53163.65233968 2025-06-26,12:37:55.000,177,11071666,4725,0,1750941474,12924.143186419991,33598.009545060006,53163.28900944 2025-06-26,12:37:56.000,177,11071651,5285,0,1750941475,12923.82657985,29907.423435300007,53163.02349888 2025-06-26,12:37:57.000,177,11071657,5205,0,1750941476,12923.469555419993,32674.601711580006,53162.65318152001 2025-06-26,12:37:58.000,177,11071665,5365,0,1750941477,12923.179894089997,29907.19081401,53162.37369672 2025-06-26,12:37:59.000,177,11071640,4845,0,1750941478,12922.775715489995,29907.34589487,53161.93350816001 2025-06-26,12:38:00.000,177,11071578,4805,0,1750941479,12922.371536889994,29907.48687747,53161.64703624001 2025-06-26,12:38:01.000,177,11071583,5245,0,1750941480,12921.839368399997,30830.471763149995,53161.23479616001 2025-06-26,12:38:02.000,177,11071620,4805,0,1750941481,12921.26678205,29908.685229569994,53160.8644788 2025-06-26,12:38:03.000,177,11071586,4845,0,1750941482,12920.532524260001,23451.65395305,53160.43127736 2025-06-26,12:38:04.000,177,11071610,4805,0,1750941483,12919.751112299993,31293.867471089994,53160.116856960005 2025-06-26,12:38:05.000,177,11071582,4605,0,1750941484,12919.218943809996,27604.416271259994,53159.732565360006 2025-06-26,12:38:06.000,177,11071631,5125,0,1750941485,12919.09095392,28527.380009550005,53159.41115784 2025-06-26,12:38:07.000,177,11071643,5165,0,1750941486,12918.727193179999,34524.04670403,53159.00590488001 2025-06-26,12:38:08.000,177,11071606,5085,0,1750941487,12918.329750889992,23914.42933755,53158.726420080005 2025-06-26,12:38:09.000,177,11071603,5285,0,1750941488,12917.84473656999,28526.682145679995,53158.46789664 2025-06-26,12:38:10.000,177,11071570,4845,0,1750941489,12917.501184759989,28525.99838007,53158.2093732 2025-06-26,12:38:11.000,177,11071599,5565,0,1750941490,12917.272150219993,27602.999396130006,53157.950849759996 2025-06-26,12:38:12.000,177,11071402,4645,0,1750941491,12917.130687709992,28986.292470810004,53157.72726192 2025-06-26,12:38:13.000,177,11071560,4605,0,1750941492,12917.070060919992,26679.203860499998,53157.384893040005 2025-06-26,12:38:14.000,177,11071599,5445,0,1750941493,12917.157632950002,29907.388189649995,53157.11938248001 2025-06-26,12:38:15.000,177,11071579,5445,0,1750941494,12917.224996049998,26678.04780318,53156.85387192001 2025-06-26,12:38:16.000,177,11071633,5285,0,1750941495,12917.386667489998,24832.493930490004,53156.58836136001 2025-06-26,12:38:17.000,177,11071654,5165,0,1750941496,12917.467503209999,27138.341893920006,53156.28092808001 2025-06-26,12:38:18.000,177,11071613,5285,0,1750941497,12917.420349039989,29444.781984269997,53156.0084304 2025-06-26,12:38:19.000,177,11071617,5205,0,1750941498,12917.487712139999,29906.471802750006,53155.770868319996 2025-06-26,12:38:20.000,177,11071599,5365,0,1750941499,12917.68306512999,33135.31875012,53155.44247368001 2025-06-26,12:38:21.000,177,11071596,4805,0,1750941500,12917.99293539,28522.706436360008,53155.169976 2025-06-26,12:38:22.000,177,11071556,4925,0,1750941501,12918.457740780002,30829.13242845,53154.89049120001 2025-06-26,12:38:23.000,177,11071555,5365,0,1750941502,12919.117899159995,27600.750723660007,53154.65991624 2025-06-26,12:38:24.000,177,11071589,5125,0,1750941503,12919.481659899997,29907.571467030008,53154.43632840001 2025-06-26,12:38:25.000,177,11071581,5325,0,1750941504,12919.468187279992,29908.198839599994,53154.20575344 2025-06-26,12:38:26.000,177,11071605,5285,0,1750941505,12919.353670010001,32214.885649500007,53154.02408832001 2025-06-26,12:38:27.000,177,11071615,5365,0,1750941506,12919.14484439999,31292.605676820007,53153.80748760001 2025-06-26,12:38:28.000,177,11071578,4845,0,1750941507,12919.00338188999,30370.008493290006,53153.65377096 2025-06-26,12:38:29.000,177,11071609,5365,0,1750941508,12918.88886462,28985.784933450006,53153.46511872 2025-06-26,12:38:30.000,177,11071564,4765,0,1750941509,12919.037063439995,30368.986369439997,53153.29742784 2025-06-26,12:38:31.000,177,11071622,4805,0,1750941510,12919.360406319996,28523.221022850004,53153.122749840004 2025-06-26,12:38:32.000,177,11071592,5005,0,1750941511,12919.697221820003,35902.62391074,53152.8642264 2025-06-26,12:38:33.000,177,11071626,4965,0,1750941512,12920.14855459,29905.943117999996,53152.75243248001 2025-06-26,12:38:34.000,177,11071603,5445,0,1750941513,12920.492106400001,32212.051899240003,53152.70352264 2025-06-26,12:38:35.000,177,11071598,4925,0,1750941514,12920.977120719988,27138.038781330004,53152.52884464 2025-06-26,12:38:36.000,177,11071581,5445,0,1750941515,12921.58338861999,29444.196906480007,53152.48692192 2025-06-26,12:38:37.000,177,11071629,5365,0,1750941516,12922.405218439999,28060.643013990004,53152.41705072001 2025-06-26,12:38:38.000,177,11071657,5405,0,1750941517,12923.112530990002,32673.177787320004,53152.38211512 2025-06-26,12:38:39.000,177,11071607,5445,0,1750941518,12923.94109711999,29444.316741689996,53152.37512800001 2025-06-26,12:38:40.000,177,11071625,5485,0,1750941519,12924.796608489989,28982.619874080003,53152.424037840006 2025-06-26,12:38:41.000,177,11071631,5445,0,1750941520,12925.604965689992,25753.758828449994,53152.451986320004 2025-06-26,12:38:42.000,177,11071627,5285,0,1750941521,12926.09671631999,28060.452687480007,53152.46596056001 2025-06-26,12:38:43.000,177,11071606,4925,0,1750941522,12926.35943240999,23910.030680430005,53152.640638560006 2025-06-26,12:38:44.000,177,11071574,4885,0,1750941523,12926.44700444,27600.6661341,53152.68256128001 2025-06-26,12:38:45.000,177,11071649,5325,0,1750941524,12926.608675880001,31752.349935420003,53152.73147112001 2025-06-26,12:38:46.000,177,11071495,5325,0,1750941525,12926.777083629997,27139.716474269997,53152.82929080001 2025-06-26,12:38:47.000,177,11071586,4845,0,1750941526,12926.696247909997,29446.001483760003,53152.84326504 2025-06-26,12:38:48.000,177,11071587,5325,0,1750941527,12926.601939569991,30368.6480112,53152.87121352 2025-06-26,12:38:49.000,177,11071460,4885,0,1750941528,12926.918546139997,30829.498983209996,53152.92012336001 2025-06-26,12:38:50.000,177,11071584,5085,0,1750941529,12927.551759279995,27600.207940649998,53152.96204608 2025-06-26,12:38:51.000,177,11071638,4525,0,1750941530,12928.353380169989,32211.974358809995,53152.96903320001 2025-06-26,12:38:52.000,177,11071627,5445,0,1750941531,12929.101110579992,29443.844449979995,53152.976020320006 2025-06-26,12:38:53.000,177,11071642,4965,0,1750941532,12929.73432371999,30827.158672050005,53152.976020320006 2025-06-26,12:38:54.000,177,11071575,5165,0,1750941533,12930.273228519996,28981.84446978,53152.98999456 2025-06-26,12:38:55.000,177,11071595,5205,0,1750941534,12930.812133319989,29904.053951160007,53153.01095592 2025-06-26,12:38:56.000,177,11071660,4805,0,1750941535,12931.351038119996,29904.011656379997,53153.024930160005 2025-06-26,12:38:57.000,177,11071623,5725,0,1750941536,12931.923624469993,29903.863624649995,53153.09480136001 2025-06-26,12:38:58.000,177,11071662,4925,0,1750941537,12932.46252927,30364.538368409994,53153.10178848 2025-06-26,12:38:59.000,177,11071658,4965,0,1750941538,12932.758926909992,32208.513235980005,53153.17165968 2025-06-26,12:39:00.000,177,11071632,4965,0,1750941539,12932.765663220001,25289.002638420003,53153.08781424001 2025-06-26,12:39:01.000,177,11071661,5405,0,1750941540,12932.846498940002,30822.633130589995,53153.248518 2025-06-26,12:39:02.000,177,11071659,5285,0,1750941541,12932.940807279992,29899.443820140004,53153.19960816 2025-06-26,12:39:03.000,177,11071688,5044,0,1750941542,12933.035115619998,35433.285786210006,53153.17165968 2025-06-26,12:39:04.000,177,11071557,5205,0,1750941543,12932.819553699992,27592.33406244,53153.19960816 2025-06-26,12:39:05.000,177,11071636,4645,0,1750941544,12932.428847719995,28053.192083579997,53153.11576272001 2025-06-26,12:39:06.000,177,11071589,5365,0,1750941545,12931.977514949998,28514.00076081,53153.11576272001 2025-06-26,12:39:07.000,177,11071632,4765,0,1750941546,12931.573336349997,30819.721839899998,53153.06685288001 2025-06-26,12:39:08.000,177,11071627,5085,0,1750941547,12931.310620259996,31741.867879109996,53153.08082712 2025-06-26,12:39:09.000,177,11071639,5085,0,1750941548,12931.07484940999,33125.25964161,53152.94108472 2025-06-26,12:39:10.000,177,11071622,5005,0,1750941549,12930.778451769998,26668.320003779998,53152.85025216001 2025-06-26,12:39:11.000,177,11071614,4725,0,1750941550,12930.340591619992,28051.71176628,53152.787368080004 2025-06-26,12:39:12.000,177,11071607,4925,0,1750941551,12929.90273147,32202.126724200003,53152.67557416 2025-06-26,12:39:13.000,177,11071610,4565,0,1750941552,12929.666960619994,28050.76013373,53152.67557416 2025-06-26,12:39:14.000,177,11071590,4965,0,1750941553,12929.592861209989,31278.331188569995,53152.51487040001 2025-06-26,12:39:15.000,177,11071652,4765,0,1750941554,12929.640015379999,31277.400703410007,53152.424037840006 2025-06-26,12:39:16.000,177,11071650,4765,0,1750941555,12929.633279069989,30815.421870599996,53152.36814088 2025-06-26,12:39:17.000,177,11071597,5325,0,1750941556,12929.599597519998,33120.60016668,53152.17250152 2025-06-26,12:39:18.000,177,11071705,5245,0,1750941557,12929.788214199994,27124.871006489993,53152.12359168 2025-06-26,12:39:19.000,177,11071707,5085,0,1750941558,12930.172183869996,27585.538701120007,53152.08166896001 2025-06-26,12:39:20.000,177,11071691,5125,0,1750941559,12930.603307709993,30813.166148999997,53151.92795232 2025-06-26,12:39:21.000,177,11071685,5245,0,1750941560,12930.93338689999,29890.456179390007,53151.86506824 2025-06-26,12:39:22.000,177,11071663,5125,0,1750941561,12931.28367502,29890.2235581,53151.781222800004 2025-06-26,12:39:23.000,177,11071659,5325,0,1750941562,12931.445346460001,30811.99599342,53151.6414804 2025-06-26,12:39:24.000,177,11071663,5445,0,1750941563,12931.654172069997,26660.75628729,53151.50872512001 2025-06-26,12:39:25.000,177,11071711,5405,0,1750941564,12932.031405429989,29888.263899960002,53151.48776376001 2025-06-26,12:39:26.000,177,11071705,5044,0,1750941565,12932.42211141,30810.501577860006,53151.445841040004 2025-06-26,12:39:27.000,177,11071684,4845,0,1750941566,12932.913862039997,29427.271945350003,53151.3619956 2025-06-26,12:39:28.000,177,11071667,5445,0,1750941567,12933.49318469999,34500.37572549,53151.348021360005 2025-06-26,12:39:29.000,177,11071686,4925,0,1750941568,12934.052298429997,31272.621393270005,53151.30609864 2025-06-26,12:39:30.000,177,11071652,4885,0,1750941569,12934.6383574,31273.17122541,53151.24321456001 2025-06-26,12:39:31.000,177,11071698,5044,0,1750941570,12934.907809799995,28967.569981530003,53151.21526608 2025-06-26,12:39:32.000,177,11071672,4845,0,1750941571,12934.90107349,31734.903338670003,53151.17334336001 2025-06-26,12:39:33.000,177,11071648,4765,0,1750941572,12934.85391931999,29429.464224780007,53151.082510800006 2025-06-26,12:39:34.000,177,11071657,5365,0,1750941573,12934.8404467,32657.986912170003,53151.01962672 2025-06-26,12:39:35.000,177,11071634,4805,0,1750941574,12935.116635409991,30813.574998540003,53150.92180704 2025-06-26,12:39:36.000,177,11071637,5405,0,1750941575,12935.311988399997,26202.111692970007,53150.88687144001 2025-06-26,12:39:37.000,177,11071665,5365,0,1750941576,12935.278306849992,23435.384561009996,53150.8728972 2025-06-26,12:39:38.000,177,11071716,4925,0,1750941577,12935.352406259997,29892.028135379995,53150.726167680004 2025-06-26,12:39:39.000,177,11071586,4885,0,1750941578,12935.419769359993,29430.852903389998,53150.60039952001 2025-06-26,12:39:40.000,177,11071655,5245,0,1750941579,12935.332197329997,32659.037232539995,53150.47463136 2025-06-26,12:39:41.000,177,11071680,4805,0,1750941580,12935.231152679997,29430.81060861,53150.30694048 2025-06-26,12:39:42.000,177,11071653,5405,0,1750941581,12934.94149135,31275.800550900007,53150.244056400006 2025-06-26,12:39:43.000,177,11071670,4885,0,1750941582,12934.490158579989,35888.27188206,53150.11130112 2025-06-26,12:39:44.000,177,11071694,4965,0,1750941583,12933.978199019992,32660.707876350003,53149.98553296 2025-06-26,12:39:45.000,177,11071632,4765,0,1750941584,12933.54033887,29432.5940385,53149.73399664001 2025-06-26,12:39:46.000,177,11071654,4725,0,1750941585,12933.43929422,35888.80761593999,53149.54534440001 2025-06-26,12:39:47.000,177,11071690,5044,0,1750941586,12933.70201031,31276.653495630002,53149.405602000006 2025-06-26,12:39:48.000,177,11071628,4685,0,1750941587,12934.011880569997,23897.885029440004,53149.3007952 2025-06-26,12:39:49.000,177,11071670,4645,0,1750941588,12934.032089499997,30354.803519880006,53149.11214296001 2025-06-26,12:39:50.000,177,11071644,4845,0,1750941589,12933.883890680001,30354.88810944,53148.951439200006 2025-06-26,12:39:51.000,177,11071620,4885,0,1750941590,12933.68180138,30815.732032319997,53148.94445208001 2025-06-26,12:39:52.000,177,11071698,4845,0,1750941591,12933.47971208,26664.478227929998,53148.83964528 2025-06-26,12:39:53.000,177,11071670,5085,0,1750941592,12933.095742409998,36348.43908846,53148.74881272 2025-06-26,12:39:54.000,177,11071619,5285,0,1750941593,12932.60399178,35424.643552830006,53148.67894152 2025-06-26,12:39:55.000,177,11071691,5445,0,1750941594,12932.19307686999,26199.905315280004,53148.616057440006 2025-06-26,12:39:56.000,177,11071629,5245,0,1750941595,12931.809107200002,32194.069568609993,53148.546186240004 2025-06-26,12:39:57.000,177,11071664,4605,0,1750941596,12931.24325716,31732.591224029995,53148.32259840001 2025-06-26,12:39:58.000,177,11071695,5405,0,1750941597,12930.650461879988,26659.776458220003,53148.22477872001 2025-06-26,12:39:59.000,177,11071620,5005,0,1750941598,12930.071139219996,28965.018196470002,53147.9732424 2025-06-26,12:40:00.000,177,11071601,5405,0,1750941599,12929.69390585999,25735.797645209997,53147.79157728 2025-06-26,12:40:01.000,177,11071651,5405,0,1750941600,12929.700642169999,28501.213638989997,53147.54702808 2025-06-26,12:40:02.000,177,11071629,5405,0,1750941601,12929.79495050999,30344.32146357,53147.38632432001 2025-06-26,12:40:03.000,177,11071722,4805,0,1750941602,12929.97683087999,30804.467522580002,53147.14177512 2025-06-26,12:40:04.000,177,11071712,4605,0,1750941603,12930.232810659996,33570.38400459,53146.9251744 2025-06-26,12:40:05.000,177,11071645,5325,0,1750941604,12930.219338039991,31725.880452269994,53146.61774112 2025-06-26,12:40:06.000,177,11071646,5085,0,1750941605,12930.10482077,27576.304340820003,53146.38017904001 2025-06-26,12:40:07.000,177,11071641,5405,0,1750941606,12930.09808445999,28960.351672410005,53146.100694240005 2025-06-26,12:40:08.000,177,11071697,5405,0,1750941607,12930.050930289995,26655.067639379995,53145.77928672 2025-06-26,12:40:09.000,177,11071617,5325,0,1750941608,12929.96335826,29883.301312440002,53145.58364736 2025-06-26,12:40:10.000,177,11071672,4845,0,1750941609,12929.970094569995,28961.155273230004,53145.381020880006 2025-06-26,12:40:11.000,177,11071669,5125,0,1750941610,12929.85557729999,28038.988086629994,53145.12249744 2025-06-26,12:40:12.000,177,11071637,5165,0,1750941611,12929.505289179993,29422.379849129997,53144.95480656 2025-06-26,12:40:13.000,177,11071682,4925,0,1750941612,12929.451398699988,28499.634633869995,53144.759167200005 2025-06-26,12:40:14.000,177,11071668,4765,0,1750941613,12929.377299289998,27576.536962109996,53144.64737328 2025-06-26,12:40:15.000,177,11071629,5285,0,1750941614,12929.269518330002,28036.415154179995,53144.51461800001 2025-06-26,12:40:16.000,177,11071622,5005,0,1750941615,12929.269518330002,26190.762593670006,53144.40282408 2025-06-26,12:40:17.000,177,11071658,4965,0,1750941616,12929.377299289998,29417.452507259994,53144.32596576001 2025-06-26,12:40:18.000,177,11071648,5005,0,1750941617,12929.363826669993,30799.963128510004,53144.256094560005 2025-06-26,12:40:19.000,177,11071648,4845,0,1750941618,12928.912493899996,30338.357899590002,53144.17923624001 2025-06-26,12:40:20.000,177,11071478,5005,0,1750941619,12928.380325409998,34026.70943514,53144.137313520005 2025-06-26,12:40:21.000,177,11071647,5325,0,1750941620,12927.713430719996,30337.342824870007,53143.94866128 2025-06-26,12:40:22.000,177,11071645,5365,0,1750941621,12927.187998539994,27109.088004420002,53143.82289312001 2025-06-26,12:40:23.000,177,11071639,5245,0,1750941622,12926.891600900002,28492.169605200004,53143.704112080006 2025-06-26,12:40:24.000,177,11071608,4725,0,1750941623,12926.898337209997,28030.705358880004,53143.55738256001 2025-06-26,12:40:25.000,177,11071748,4885,0,1750941624,12927.34293367,20652.95901654,53143.49449848 2025-06-26,12:40:26.000,177,11071643,5365,0,1750941625,12927.888574780001,31257.719532450006,53143.42462728 2025-06-26,12:40:27.000,177,11071536,4885,0,1750941626,12928.238862899998,29413.744664879996,53143.31283336001 2025-06-26,12:40:28.000,177,11071689,5205,0,1750941627,12928.312962309989,32180.796056820007,53143.20802656 2025-06-26,12:40:29.000,177,11071652,4845,0,1750941628,12928.360116479998,31720.04377263,53143.20802656 2025-06-26,12:40:30.000,177,11071624,4765,0,1750941629,12928.60262364,31719.72656178,53143.131168240005 2025-06-26,12:40:31.000,177,11071615,5125,0,1750941630,12929.013538549996,33102.5120991,53143.09623264 2025-06-26,12:40:32.000,177,11071672,4685,0,1750941631,12929.134792129997,32180.23212642,53143.033348560006 2025-06-26,12:40:33.000,177,11071644,4605,0,1750941632,12929.094374269996,30797.016592169995,53142.95649024001 2025-06-26,12:40:34.000,177,11071689,5285,0,1750941633,12929.134792129997,27108.552270540007,53142.82373496 2025-06-26,12:40:35.000,177,11071652,4845,0,1750941634,12929.148264750002,28491.90878739,53142.83072208 2025-06-26,12:40:36.000,177,11071653,4925,0,1750941635,12929.060692719991,28491.958131299994,53142.72591528 2025-06-26,12:40:37.000,177,11071733,5325,0,1750941636,12929.047220100001,27108.587516190004,53142.70495392 2025-06-26,12:40:38.000,177,11071670,4725,0,1750941637,12929.175209989997,25263.957079529995,53142.7329024 2025-06-26,12:40:39.000,177,11071637,5085,0,1750941638,12929.464871319993,30796.50200568,53142.71194104 2025-06-26,12:40:40.000,177,11071636,4805,0,1750941639,12929.640015379999,26185.503942690004,53142.697966800006 2025-06-26,12:40:41.000,177,11071635,5645,0,1750941640,12929.700642169999,24802.351850609994,53142.64206984001 2025-06-26,12:40:42.000,177,11071642,4885,0,1750941641,12929.666960619994,24341.486780339997,53142.6630312 2025-06-26,12:40:43.000,177,11071679,5085,0,1750941642,12929.646751689994,29875.138419900002,53142.530275920006 2025-06-26,12:40:44.000,177,11071642,5005,0,1750941643,12929.579388589998,31720.177706100003,53142.45341760001 2025-06-26,12:40:45.000,177,11071696,4925,0,1750941644,12929.464871319993,30798.835267710005,53142.43944336 2025-06-26,12:40:46.000,177,11071636,4765,0,1750941645,12929.242573089992,24805.566253890007,53142.33463656001 2025-06-26,12:40:47.000,177,11071682,4805,0,1750941646,12929.134792129997,29417.819062020004,53142.243804000005 2025-06-26,12:40:48.000,177,11071638,4845,0,1750941647,12928.78450401,33108.20779614001,53142.16694568001 2025-06-26,12:40:49.000,177,11071628,5044,0,1750941648,12928.232126589988,29421.08280921,53142.06213888 2025-06-26,12:40:50.000,177,11071677,5205,0,1750941649,12927.48439618,25733.69700447,53141.99925480001 2025-06-26,12:40:51.000,177,11071648,4725,0,1750941650,12926.642357429992,28501.474456800002,53141.894448 2025-06-26,12:40:52.000,177,11071649,5044,0,1750941651,12925.719482959998,22045.85300628,53141.73374424001 2025-06-26,12:40:53.000,177,11071598,4805,0,1750941652,12924.98522517,26196.000097259996,53141.61496320001 2025-06-26,12:40:54.000,177,11071632,4845,0,1750941653,12924.372220960002,26656.731234060004,53141.524130640006 2025-06-26,12:40:55.000,177,11071668,4885,0,1750941654,12924.055614389996,27578.658750240007,53141.2656072 2025-06-26,12:40:56.000,177,11071641,5365,0,1750941655,12924.062350699991,28039.291199219995,53141.139839040006 2025-06-26,12:40:57.000,177,11071615,5085,0,1750941656,12924.143186419991,29422.457389560004,53140.9162512 2025-06-26,12:40:58.000,177,11071649,5245,0,1750941657,12924.372220960002,29422.133129580005,53140.853367120006 2025-06-26,12:40:59.000,177,11071645,5285,0,1750941658,12924.749454319994,28038.163338419996,53140.72061184 2025-06-26,12:41:00.000,177,11071608,4965,0,1750941659,12925.09974243999,32187.809941169995,53140.671702 2025-06-26,12:41:01.000,177,11071658,4925,0,1750941660,12925.402876389991,30343.01737452,53140.566895200005 2025-06-26,12:41:02.000,177,11071631,4925,0,1750941661,12925.604965689992,32187.668958569993,53140.47606264 2025-06-26,12:41:03.000,177,11071624,4965,0,1750941662,12925.517393659997,31265.537017619994,53140.37824296 2025-06-26,12:41:04.000,177,11071591,5325,0,1750941663,12925.355722219996,29881.694110800003,53140.399204320005 2025-06-26,12:41:05.000,177,11071618,4965,0,1750941664,12925.402876389991,28497.780712680003,53140.27343616001 2025-06-26,12:41:06.000,177,11071625,5445,0,1750941665,12925.537602589997,27114.0646902,53140.24548768 2025-06-26,12:41:07.000,177,11071697,4805,0,1750941666,12925.497184729997,32186.505852119997,53140.25247480001 2025-06-26,12:41:08.000,177,11071632,4725,0,1750941667,12925.295095429996,30803.494742640003,53140.147668 2025-06-26,12:41:09.000,177,11071651,5285,0,1750941668,12924.931334689994,30342.975079740005,53140.09875816 2025-06-26,12:41:10.000,177,11071646,4765,0,1750941669,12924.493474540002,33110.49876339,53140.02189984 2025-06-26,12:41:11.000,177,11071606,4805,0,1750941670,12924.062350699991,27116.45434527,53139.98696424001 2025-06-26,12:41:12.000,177,11071637,5285,0,1750941671,12923.557127449989,28961.084781929996,53139.91010592 2025-06-26,12:41:13.000,177,11071660,4885,0,1750941672,12922.977804789996,26655.48353805,53139.85420896 2025-06-26,12:41:14.000,177,11071672,5044,0,1750941673,12922.53994463999,28961.063634539998,53139.72145368001 2025-06-26,12:41:15.000,177,11071527,5485,0,1750941674,12922.048194009993,28038.720219690003,53139.72145368001 2025-06-26,12:41:16.000,177,11071655,5125,0,1750941675,12921.569916,29422.400996519995,53139.53978856 2025-06-26,12:41:17.000,177,11071687,4605,0,1750941676,12921.28025466999,31267.56011793,53139.54677568 2025-06-26,12:41:18.000,177,11071665,5165,0,1750941677,12921.145528469999,30346.175384760005,53139.42799464 2025-06-26,12:41:19.000,177,11071657,5044,0,1750941678,12921.031011199993,25735.698957390006,53139.448956 2025-06-26,12:41:20.000,177,11071667,5285,0,1750941679,12921.017538579988,30347.796684660003,53139.344149200006 2025-06-26,12:41:21.000,177,11071631,5245,0,1750941680,12921.031011199993,29425.53785937,53139.35113632 2025-06-26,12:41:22.000,177,11071643,5445,0,1750941681,12921.057956439989,27580.63955577,53139.323187840004 2025-06-26,12:41:23.000,177,11071659,5005,0,1750941682,12920.983857029998,27580.096772760007,53139.274278000004 2025-06-26,12:41:24.000,177,11071640,4645,0,1750941683,12920.768295109992,30346.196532150003,53139.274278000004 2025-06-26,12:41:25.000,177,11071663,5325,0,1750941684,12920.593151050001,34956.644763000004,53139.26030376 2025-06-26,12:41:26.000,177,11071685,5365,0,1750941685,12920.498842709996,30344.279168790003,53139.25331664 2025-06-26,12:41:27.000,177,11071696,4925,0,1750941686,12920.680723079997,30343.137209730005,53139.26729088001 2025-06-26,12:41:28.000,177,11071661,5125,0,1750941687,12920.956911789988,34031.2349766,53139.26030376 2025-06-26,12:41:29.000,177,11071672,4765,0,1750941688,12921.32740884,31724.957016240005,53139.21139392 2025-06-26,12:41:30.000,177,11071660,4845,0,1750941689,12921.953885670002,33107.580423570005,53139.2044068 2025-06-26,12:41:31.000,177,11071659,5285,0,1750941690,12922.60730774,31723.659976320007,53139.225368160005 2025-06-26,12:41:32.000,177,11071676,4845,0,1750941691,12923.152948850002,29878.916753579993,53139.21838104001 2025-06-26,12:41:33.000,177,11071628,5165,0,1750941692,12923.402192319998,27573.252067530004,53139.225368160005 2025-06-26,12:41:34.000,177,11071638,4685,0,1750941693,12923.206839329992,25268.285245349995,53139.28825224001 2025-06-26,12:41:35.000,177,11071627,5085,0,1750941694,12922.923914309991,28035.604504229996,53139.31620072001 2025-06-26,12:41:36.000,177,11071686,5445,0,1750941695,12922.654461909995,27574.640746139994,53139.23235528 2025-06-26,12:41:38.000,177,11071651,5365,0,1750941697,12921.852841020002,29880.60854478,53139.28825224001 2025-06-26,12:41:39.000,177,11071698,4925,0,1750941698,12921.677696959996,23886.190522770004,53139.23235528 2025-06-26,12:41:40.000,177,11071682,4845,0,1750941699,12921.718114819996,28497.449403570005,53139.176458320006 2025-06-26,12:41:41.000,177,11071694,4445,0,1750941700,12921.899995189997,34491.74054124,53139.19741968001 2025-06-26,12:41:42.000,177,11071653,5365,0,1750941701,12922.054930320002,32185.568317829995,53139.24632952001 2025-06-26,12:41:43.000,177,11071641,5245,0,1750941702,12922.257019619989,28035.160409040007,53139.28126512 2025-06-26,12:41:44.000,177,11071653,5245,0,1750941703,12922.49952677999,28034.92073862,53139.30222648 2025-06-26,12:41:45.000,177,11071698,4805,0,1750941704,12922.70835239,32184.574390499998,53139.35113632 2025-06-26,12:41:46.000,177,11071675,5445,0,1750941705,12922.66119821999,28495.651875419993,53139.36511056001 2025-06-26,12:41:47.000,177,11071653,5325,0,1750941706,12922.795924419996,25728.797859119994,53139.47690448 2025-06-26,12:41:48.000,177,11071667,5285,0,1750941707,12922.984541099991,32644.56536865,53139.5886984 2025-06-26,12:41:49.000,177,11071662,4925,0,1750941708,12922.944123239991,27571.84224153,53139.679530960006 2025-06-26,12:41:50.000,177,11071678,4845,0,1750941709,12922.917177999996,29876.802014579996,53139.826260480004 2025-06-26,12:41:51.000,177,11071661,5325,0,1750941710,12922.76224286999,27109.940949149997,53139.87517032 2025-06-26,12:41:52.000,177,11071658,4725,0,1750941711,12922.62751667,24804.438393090008,53140.02888696 2025-06-26,12:41:53.000,177,11071660,4885,0,1750941712,12922.634252979995,28031.8614162,53140.19657784 2025-06-26,12:41:54.000,177,11071665,5285,0,1750941713,12923.004750029992,31720.19885349,53140.2874104 2025-06-26,12:41:55.000,177,11071650,4805,0,1750941714,12923.550391139994,24803.268237509998,53140.47606264 2025-06-26,12:41:56.000,177,11071686,4765,0,1750941715,12924.136450109996,26185.983283530004,53140.685676240006 2025-06-26,12:41:57.000,177,11071690,4805,0,1750941716,12924.729245389994,25724.71641285,53140.804457280006 2025-06-26,12:41:58.000,177,11071680,5085,0,1750941717,12925.490448420001,33562.961270700005,53140.9162512 2025-06-26,12:41:59.000,177,11071681,5205,0,1750941718,12926.17755203999,22497.272242349994,53141.118877680005 2025-06-26,12:42:00.000,177,11071686,4685,0,1750941719,12926.588466950001,32641.936043160007,53141.307529920006 2025-06-26,12:42:01.000,177,11071678,4445,0,1750941720,12926.945491379993,31258.875589770003,53141.475220800006 2025-06-26,12:42:02.000,177,11071661,5445,0,1750941721,12927.181262229999,25265.204775539998,53141.7547056 2025-06-26,12:42:03.000,177,11071517,5205,0,1750941722,12927.073481269988,26188.528019460005,53141.98528056 2025-06-26,12:42:04.000,177,11071677,5285,0,1750941723,12926.830974110002,25728.57228696,53142.18091992 2025-06-26,12:42:05.000,177,11071664,4765,0,1750941724,12926.561521709991,28957.165465650003,53142.36957216 2025-06-26,12:42:06.000,177,11071651,5245,0,1750941725,12925.975462739989,31724.576363219996,53142.54425016 2025-06-26,12:42:07.000,177,11071688,4925,0,1750941726,12925.18057815999,26191.700127959994,53142.82373496 2025-06-26,12:42:08.000,177,11071495,5405,0,1750941727,12924.378957269997,28036.21072941,53142.97046448 2025-06-26,12:42:09.000,177,11071658,4765,0,1750941728,12923.772689369995,26652.77667213,53143.13815536 2025-06-26,12:42:10.000,177,11071689,5245,0,1750941729,12923.240520879997,27114.08583759,53143.3268076 2025-06-26,12:42:11.000,177,11071631,5165,0,1750941730,12923.099058369997,32186.703227759994,53143.54340832 2025-06-26,12:42:12.000,177,11071672,4765,0,1750941731,12923.213575640002,32648.181572340007,53143.704112080006 2025-06-26,12:42:13.000,177,11071657,5365,0,1750941732,12923.462819109998,29881.799847749993,53143.94167416001 2025-06-26,12:42:14.000,177,11071694,4525,0,1750941733,12923.853525089995,30804.32653998,53144.06045520001 2025-06-26,12:42:15.000,177,11071709,5044,0,1750941734,12924.399166199997,28498.986113909996,53144.27705592001 2025-06-26,12:42:16.000,177,11071682,4885,0,1750941735,12925.2075234,27115.629597060004,53144.50064376 2025-06-26,12:42:17.000,177,11071714,4645,0,1750941736,12925.975462739989,28959.978068519995,53144.863974 2025-06-26,12:42:18.000,177,11071661,5725,0,1750941737,12926.622148499991,32187.61256553,53145.143458800005 2025-06-26,12:42:19.000,177,11071687,5285,0,1750941738,12926.999381859998,30342.968030610005,53145.43691784 2025-06-26,12:42:20.000,177,11071657,5245,0,1750941739,12927.25536163999,24347.816899080004,53145.77928672 2025-06-26,12:42:21.000,177,11071653,5245,0,1750941740,12927.430505699995,27113.726331960002,53146.07973288 2025-06-26,12:42:22.000,177,11071683,5125,0,1750941741,12927.53828665999,30340.740505530004,53146.4710116 2025-06-26,12:42:23.000,177,11071685,5405,0,1750941742,12927.592177139995,25267.996231020006,53146.785432 2025-06-26,12:42:24.000,177,11071673,5205,0,1750941743,12927.652803929996,28495.447450649997,53147.04395544 2025-06-26,12:42:25.000,177,11071670,4805,0,1750941744,12927.875102159996,28495.10909241,53147.28850464 2025-06-26,12:42:26.000,177,11071688,5085,0,1750941745,12928.137818249998,29878.430363609994,53147.561002320006 2025-06-26,12:42:27.000,177,11071673,5245,0,1750941746,12928.79797662999,31261.45557135,53147.93131968 2025-06-26,12:42:28.000,177,11071531,4405,0,1750941747,12929.80168682,28033.771730430002,53148.30163704001 2025-06-26,12:42:29.000,177,11071459,5365,0,1750941748,12930.522471989992,34028.57040546001,53148.70689000001 2025-06-26,12:42:30.000,177,11071655,5445,0,1750941749,12931.15568512999,28034.328611699995,53149.02131040001 2025-06-26,12:42:31.000,177,11071501,5445,0,1750941750,12931.775425649997,31261.95605958,53149.46848608 2025-06-26,12:42:32.000,177,11071690,4885,0,1750941751,12932.35474830999,28955.9318679,53149.887713280004 2025-06-26,12:42:33.000,177,11071658,4845,0,1750941752,12932.745454290001,28955.480723579996,53150.26501776001 2025-06-26,12:42:34.000,177,11071680,4805,0,1750941753,12933.250677539989,30338.294457419994,53150.62136088001 2025-06-26,12:42:35.000,177,11071642,4885,0,1750941754,12933.937781159992,31721.31966516,53150.963729760006 2025-06-26,12:42:36.000,177,11071687,5285,0,1750941755,12934.61141215999,34026.91385991,53151.33404712 2025-06-26,12:42:37.000,177,11071672,4685,0,1750941756,12935.210943749997,30799.631819400005,53151.613531920004 2025-06-26,12:42:39.000,177,11071671,5485,0,1750941758,12936.106872979995,24345.243966630005,53152.256346960006 2025-06-26,12:42:40.000,177,11071688,4925,0,1750941759,12936.551469439997,27112.549127250008,53152.549806 2025-06-26,12:42:41.000,177,11071690,5205,0,1750941760,12937.02974744999,30341.163453329995,53152.94807184001 2025-06-26,12:42:42.000,177,11071693,5245,0,1750941761,12937.487816529996,28036.67597199,53153.192621040005 2025-06-26,12:42:43.000,177,11071649,5285,0,1750941762,12937.858313579993,27576.17745648,53153.528002800005 2025-06-26,12:42:44.000,177,11071642,4685,0,1750941763,12938.31638266,30804.15736086,53153.793513360004 2025-06-26,12:42:45.000,177,11071718,4525,0,1750941764,12938.895705319992,28959.76659462,53154.11492088 2025-06-26,12:42:46.000,177,11071639,5125,0,1750941765,12939.67038096999,32648.57632362,53154.42934128001 2025-06-26,12:42:47.000,177,11071661,5245,0,1750941766,12940.465265549989,31726.000287479997,53154.74376168001 2025-06-26,12:42:48.000,177,11071662,4685,0,1750941767,12941.09847869,33570.51088893,53155.02324648 2025-06-26,12:42:49.000,177,11071641,4645,0,1750941768,12941.805791239989,32649.027467940003,53155.3795896 2025-06-26,12:42:50.000,177,11071650,4805,0,1750941769,12942.263860319996,29883.519835469997,53155.638113040004 2025-06-26,12:42:51.000,177,11071689,5005,0,1750941770,12942.668038919997,28962.31837968,53155.88964936 2025-06-26,12:42:52.000,177,11071674,4885,0,1750941771,12942.903809769989,28501.707078089996,53156.19009552 2025-06-26,12:42:53.000,177,11071633,5405,0,1750941772,12942.924018699989,22967.766424200003,53156.43464472 2025-06-26,12:42:54.000,177,11071675,5165,0,1750941773,12942.668038919997,27117.652697369995,53156.6722068 2025-06-26,12:42:55.000,177,11071701,5245,0,1750941774,12942.742138330002,28500.981017700004,53156.90278176001 2025-06-26,12:42:56.000,177,11071652,4725,0,1750941775,12943.1934711,31267.940770949994,53157.02156280001 2025-06-26,12:42:57.000,177,11071658,4685,0,1750941776,12943.799739000002,29884.499664539995,53157.18226656 2025-06-26,12:42:58.000,177,11071663,5165,0,1750941777,12944.459897379995,25734.049460969996,53157.32200896 2025-06-26,12:42:59.000,177,11071636,4885,0,1750941778,12945.045956349997,30344.991130919996,53157.5106612 2025-06-26,12:43:00.000,177,11071652,4805,0,1750941779,12945.328881369998,25733.633562300005,53157.53860968 2025-06-26,12:43:01.000,177,11071683,5325,0,1750941780,12945.60507007999,26656.082714100005,53157.67835208 2025-06-26,12:43:02.000,177,11071677,5285,0,1750941781,12945.86778616999,28040.299224810005,53157.74123616001 2025-06-26,12:43:03.000,177,11071671,5285,0,1750941782,12946.137238570002,29424.297212489997,53157.86001720001 2025-06-26,12:43:04.000,177,11071659,5405,0,1750941783,12946.184392739997,30808.33044582,53157.964824 2025-06-26,12:43:05.000,177,11071625,5125,0,1750941784,12945.820631999995,28042.28003034,53157.97879824001 2025-06-26,12:43:06.000,177,11071666,4965,0,1750941785,12945.308672439998,31271.105830319997,53157.99975960001 2025-06-26,12:43:07.000,177,11071667,5205,0,1750941786,12944.870812289992,25737.158127300005,53157.99277248 2025-06-26,12:43:08.000,177,11071661,5285,0,1750941787,12944.62830512999,34498.61344299,53157.99277248 2025-06-26,12:43:09.000,177,11071694,5285,0,1750941788,12944.682195609996,28042.12494948,53158.04168232 2025-06-26,12:43:10.000,177,11071667,5085,0,1750941789,12944.944911699997,32192.08171395,53157.99277248 2025-06-26,12:43:11.000,177,11071708,4965,0,1750941790,12945.248045649998,29425.044420270002,53157.95783688001 2025-06-26,12:43:12.000,177,11071666,4845,0,1750941791,12945.59159746,25735.77649782,53158.006746720006 2025-06-26,12:43:13.000,177,11071674,5005,0,1750941792,12946.117029640001,30346.746364289997,53157.964824 2025-06-26,12:43:14.000,177,11071685,5085,0,1750941793,12946.756979089994,30346.182433890004,53158.02072096 2025-06-26,12:43:15.000,177,11071634,4925,0,1750941794,12947.228520789991,27578.940715439996,53158.08360504 2025-06-26,12:43:16.000,177,11071676,4765,0,1750941795,12947.592281529993,32650.930733040004,53158.12552776001 2025-06-26,12:43:17.000,177,11071679,5365,0,1750941796,12947.848261309999,30345.26604699,53158.18841184 2025-06-26,12:43:18.000,177,11071677,5285,0,1750941797,12947.774161899993,29884.393927590005,53158.28623152 2025-06-26,12:43:19.000,177,11071667,5365,0,1750941798,12947.511445809992,30807.280125449994,53158.24430880001 2025-06-26,12:43:20.000,177,11071661,5245,0,1750941799,12947.248729719991,32191.158277919996,53158.26527016001 2025-06-26,12:43:21.000,177,11071654,4765,0,1750941800,12946.97254101,28502.77149672,53158.29321864001 2025-06-26,12:43:22.000,177,11071662,4765,0,1750941801,12946.615516579994,31731.209594550004,53158.30719288 2025-06-26,12:43:23.000,177,11071645,5044,0,1750941802,12946.386482039998,32653.440223319994,53158.18841184 2025-06-26,12:43:24.000,177,11071642,4685,0,1750941803,12946.332591559993,26658.472369170006,53158.223347440005 2025-06-26,12:43:25.000,177,11071665,5125,0,1750941804,12946.292173699992,27580.67480142,53158.118540639996 2025-06-26,12:43:26.000,177,11071657,5245,0,1750941805,12946.366273109998,30808.63355841,53158.153476240004 2025-06-26,12:43:27.000,177,11071664,4925,0,1750941806,12946.359536800002,28042.167244259996,53157.99277248 2025-06-26,12:43:28.000,177,11071685,5005,0,1750941807,12946.191129049992,32654.35661022,53157.90193992 2025-06-26,12:43:29.000,177,11071662,4845,0,1750941808,12945.90820402999,34038.58721919,53157.77617176 2025-06-26,12:43:30.000,177,11071686,4885,0,1750941809,12945.7532689,26660.573009910004,53157.62245512001 2025-06-26,12:43:31.000,177,11071666,4805,0,1750941810,12945.65222425,26199.78548007,53157.42681576001 2025-06-26,12:43:32.000,177,11071653,4965,0,1750941811,12945.517498049994,26661.10169466,53157.25912488001 2025-06-26,12:43:33.000,177,11071674,4845,0,1750941812,12945.510761739999,28966.94965809,53157.15431808 2025-06-26,12:43:34.000,177,11071698,4845,0,1750941813,12945.679169489995,29427.864072270007,53156.9866272 2025-06-26,12:43:35.000,177,11071677,5285,0,1750941814,12945.9553582,28505.069513099996,53156.82592344001 2025-06-26,12:43:36.000,177,11071684,4725,0,1750941815,12946.480790379988,28043.57707026,53156.70714240001 2025-06-26,12:43:37.000,177,11071719,5125,0,1750941816,12946.90517790999,26198.897289689994,53156.665219680006 2025-06-26,12:43:38.000,177,11071625,5205,0,1750941817,12947.12747613999,27121.318244969996,53156.61630984001 2025-06-26,12:43:39.000,177,11071660,5085,0,1750941818,12947.302620199996,30349.361591520006,53156.546438640005 2025-06-26,12:43:40.000,177,11071670,4805,0,1750941819,12947.450819019992,25276.39879398,53156.427657600005 2025-06-26,12:43:41.000,177,11071684,4605,0,1750941820,12947.356510680002,32193.146132580005,53156.427657600005 2025-06-26,12:43:42.000,177,11071671,5405,0,1750941821,12947.060113039995,32192.70203739,53156.44861896001 2025-06-26,12:43:43.000,177,11071671,5165,0,1750941822,12946.696352299994,33114.60135705001,53156.44861896001 2025-06-26,12:43:44.000,177,11071644,4805,0,1750941823,12946.500999309988,32653.05252117,53156.378747760005 2025-06-26,12:43:45.000,177,11071673,5285,0,1750941824,12946.500999309988,29885.782606199995,53156.43464472 2025-06-26,12:43:46.000,177,11071664,4605,0,1750941825,12946.460581449988,30808.02733323,53156.441631839996 2025-06-26,12:43:47.000,177,11071687,5205,0,1750941826,12946.373009419993,30807.738318899996,53156.55342576 2025-06-26,12:43:48.000,177,11071691,5365,0,1750941827,12946.231546909992,31268.314374840003,53156.644258320004 2025-06-26,12:43:49.000,177,11071701,4565,0,1750941828,12946.042930229996,34034.24495511,53156.714129520005 2025-06-26,12:43:50.000,177,11071724,5085,0,1750941829,12945.989039749991,30344.539986599993,53156.85387192001 2025-06-26,12:43:51.000,177,11071652,4725,0,1750941830,12945.89473141,28038.635630129997,53156.9866272 2025-06-26,12:43:52.000,177,11071689,5205,0,1750941831,12946.103557019997,30343.99720359,53156.96566584 2025-06-26,12:43:53.000,177,11071694,4685,0,1750941832,12946.453845139993,28499.169391289994,53157.02854992 2025-06-26,12:43:54.000,177,11071665,5325,0,1750941833,12946.615516579994,30343.383929279997,53157.1263696 2025-06-26,12:43:55.000,177,11071662,4845,0,1750941834,12946.99274994,28498.415134380004,53157.22418928 2025-06-26,12:43:56.000,177,11071672,4765,0,1750941835,12947.464291639997,32647.61059281,53157.3010476 2025-06-26,12:43:57.000,177,11071656,4805,0,1750941836,12947.572072599993,31263.288345149995,53157.5106612 2025-06-26,12:43:58.000,177,11071659,5165,0,1750941837,12947.302620199996,29879.33970138,53157.52463544001 2025-06-26,12:43:59.000,177,11071728,4605,0,1750941838,12947.100530899996,27112.246014660006,53157.67835208 2025-06-26,12:44:00.000,177,11071705,5125,0,1750941839,12947.06684934999,29417.39611422,53157.72726192 2025-06-26,12:44:01.000,177,11071696,4885,0,1750941840,12947.08705827999,26650.443410099993,53157.81110736001 2025-06-26,12:44:02.000,177,11071684,4605,0,1750941841,12947.302620199996,28956.009408330006,53157.818094480004 2025-06-26,12:44:03.000,177,11071672,4805,0,1750941842,12947.599017840002,28494.904667640003,53157.8250816 2025-06-26,12:44:04.000,177,11071702,4725,0,1750941843,12948.036877989995,29416.867429470003,53157.85303008 2025-06-26,12:44:05.000,177,11071505,5285,0,1750941844,12948.238967289995,33105.52912674,53157.84604296 2025-06-26,12:44:06.000,177,11071658,4805,0,1750941845,12948.29285777,28955.44547793,53157.85303008 2025-06-26,12:44:07.000,177,11071656,4885,0,1750941846,12948.24570359999,33105.338800230005,53157.88097856001 2025-06-26,12:44:08.000,177,11071692,5005,0,1750941847,12947.888679169999,27111.34372602,53157.84604296 2025-06-26,12:44:09.000,177,11071638,4965,0,1750941848,12947.518182120002,26189.282276369995,53157.92988840001 2025-06-26,12:44:10.000,177,11071617,5205,0,1750941849,12947.167893999991,31722.193757279994,53157.94386264 2025-06-26,12:44:11.000,177,11071697,5445,0,1750941850,12946.81086957,32643.888652170004,53157.936875520005 2025-06-26,12:44:12.000,177,11071637,5165,0,1750941851,12946.366273109998,29876.900702400002,53157.99277248 2025-06-26,12:44:13.000,177,11071692,4685,0,1750941852,12945.86778616999,33565.315680119995,53157.97181112 2025-06-26,12:44:14.000,177,11071685,4965,0,1750941853,12945.5511796,29415.020557409996,53158.01373384 2025-06-26,12:44:15.000,177,11071643,5445,0,1750941854,12945.281727199988,25726.076894939994,53158.0346952 2025-06-26,12:44:16.000,177,11071624,4685,0,1750941855,12945.025747419997,29875.850382029996,53158.01373384 2025-06-26,12:44:17.000,177,11071675,5245,0,1750941856,12944.65525037,27570.58749639,53157.97879824001 2025-06-26,12:44:18.000,177,11071695,4925,0,1750941857,12944.170236049998,28493.205827309997,53157.90892704001 2025-06-26,12:44:19.000,177,11071649,5565,0,1750941858,12943.799739000002,24343.629715860006,53157.95783688001 2025-06-26,12:44:20.000,177,11071592,4765,0,1750941859,12943.779530070002,30337.772821799997,53157.97879824001 2025-06-26,12:44:21.000,177,11071703,4925,0,1750941860,12943.914256269993,25265.416249439993,53157.8949528 2025-06-26,12:44:22.000,177,11071620,4645,0,1750941861,12943.779530070002,28492.825174290003,53157.8949528 2025-06-26,12:44:23.000,177,11071700,4725,0,1750941862,12943.510077669991,35408.78301033001,53157.95783688001 2025-06-26,12:44:24.000,177,11071662,4805,0,1750941863,12943.12610799999,31258.494936749994,53157.90193992 2025-06-26,12:44:25.000,177,11071681,5485,0,1750941864,12942.863391909988,27108.446533590002,53157.839055840006 2025-06-26,12:44:26.000,177,11071675,5044,0,1750941865,12942.668038919997,28952.505990720005,53157.839055840006 2025-06-26,12:44:27.000,177,11071669,5325,0,1750941866,12942.506367479997,26185.757711369995,53157.79713312 2025-06-26,12:44:28.000,177,11071671,5285,0,1750941867,12942.29754187,32179.844424270006,53157.74123616001 2025-06-26,12:44:29.000,177,11071669,5365,0,1750941868,12942.351432349991,31719.183778770006,53157.74123616001 2025-06-26,12:44:30.000,177,11071686,4765,0,1750941869,12942.398586520001,30797.354950409994,53157.79014600001 2025-06-26,12:44:31.000,177,11071656,5005,0,1750941870,12942.479422240001,33103.01258733,53157.7552104 2025-06-26,12:44:32.000,177,11071626,4965,0,1750941871,12942.647829989997,28953.36598458,53157.77617176 2025-06-26,12:44:33.000,177,11071669,5245,0,1750941872,12942.964436559989,29875.519072919997,53157.8250816 2025-06-26,12:44:34.000,177,11071676,4725,0,1750941873,12943.281043129995,36791.117403330005,53157.86700432 2025-06-26,12:44:35.000,177,11071608,4685,0,1750941874,12943.46965980999,30796.269384390005,53157.90193992 2025-06-26,12:44:36.000,177,11071666,4885,0,1750941875,12943.53702291,28951.28649123,53157.92988840001 2025-06-26,12:44:37.000,177,11071610,4805,0,1750941876,12943.752584829992,30334.276453319995,53157.936875520005 2025-06-26,12:44:38.000,177,11071634,4845,0,1750941877,12944.183708669989,28489.65306579,53157.99975960001 2025-06-26,12:44:39.000,177,11071601,5285,0,1750941878,12944.66872298999,33560.64915606,53158.04866944001 2025-06-26,12:44:40.000,177,11071661,4885,0,1750941879,12945.093110519992,28488.2220924,53158.0346952 2025-06-26,12:44:41.000,177,11071660,4645,0,1750941880,12945.71285104,22954.880614559996,53158.09757928001 2025-06-26,12:44:42.000,177,11071642,4645,0,1750941881,12946.319118940002,31253.63103705,53158.153476240004 2025-06-26,12:44:43.000,177,11071563,5325,0,1750941882,12947.00622255999,28948.114382729997,53158.153476240004 2025-06-26,12:44:44.000,177,11071585,5325,0,1750941883,12947.861733929989,28025.926048740002,53158.24430880001 2025-06-26,12:44:45.000,177,11071668,4725,0,1750941884,12948.548837549992,32175.854616690005,53158.28623152 2025-06-26,12:44:46.000,177,11071631,5325,0,1750941885,12949.047324489999,28026.814239119994,53158.30719288 2025-06-26,12:44:47.000,177,11071669,5205,0,1750941886,12949.55254774,29410.32583683,53158.32815424 2025-06-26,12:44:48.000,177,11071615,5125,0,1750941887,12950.017353130002,28026.934074329998,53158.33514136001 2025-06-26,12:44:49.000,177,11071639,5445,0,1750941888,12950.48215851999,25260.094156289997,53158.391038320005 2025-06-26,12:44:50.000,177,11071671,5245,0,1750941889,12950.77181985,30792.34301898,53158.46090952001 2025-06-26,12:44:51.000,177,11071675,5365,0,1750941890,12950.967172839992,25258.994492009995,53158.48187088001 2025-06-26,12:44:52.000,177,11071649,5245,0,1750941891,12951.418505609989,26641.631997599994,53158.56571632 2025-06-26,12:44:53.000,177,11071683,5285,0,1750941892,12951.977619339996,29868.145682939998,53158.69847160001 2025-06-26,12:44:54.000,177,11071643,5285,0,1750941893,12952.604096169998,29867.32798386,53158.75436856 2025-06-26,12:44:55.000,177,11071666,4725,0,1750941894,12953.14300096999,28022.323943309995,53158.775329920005 2025-06-26,12:44:56.000,177,11071649,5285,0,1750941895,12953.756005179988,31248.619105620004,53158.90109808 2025-06-26,12:44:57.000,177,11071633,5285,0,1750941896,12954.32859153,28020.51936603,53158.9779564 2025-06-26,12:44:58.000,177,11071621,5245,0,1750941897,12955.110003489994,26175.416637660004,53159.05481472001 2025-06-26,12:44:59.000,177,11071637,5365,0,1750941898,12956.046350579993,31245.432898860003,53159.16660864 2025-06-26,12:45:00.000,177,11071555,5245,0,1750941899,12956.90859826,28478.564784300004,53159.26442832 2025-06-26,12:45:01.000,177,11071540,4565,0,1750941900,12958.013353099996,30321.940475819996,53159.41814496001 2025-06-26,12:45:02.000,177,11071546,4605,0,1750941901,12959.05748114999,28938.196256819996,53159.53692600001 2025-06-26,12:45:03.000,177,11071562,4925,0,1750941902,12959.926465139994,27554.332202610007,53159.82339792001 2025-06-26,12:45:04.000,177,11071605,5325,0,1750941903,12960.734822339997,31241.78849865,53159.98410168 2025-06-26,12:45:05.000,177,11071663,5125,0,1750941904,12961.179418799999,28936.511514750004,53160.14480544 2025-06-26,12:45:06.000,177,11071638,4925,0,1750941905,12961.29393606999,30319.719999869994,53160.284547840005 2025-06-26,12:45:07.000,177,11071623,5365,0,1750941906,12961.307408689994,28014.964651589995,53160.452238720005 2025-06-26,12:45:08.000,177,11071653,5285,0,1750941907,12961.132264629989,28014.703833780004,53160.64089096001 2025-06-26,12:45:09.000,177,11071661,5285,0,1750941908,12960.984065809993,29858.255753549995,53160.77364624 2025-06-26,12:45:10.000,177,11071628,4685,0,1750941909,12961.091846769988,26169.932414519993,53160.92037576 2025-06-26,12:45:11.000,177,11071654,4845,0,1750941910,12961.36129917,26630.875025219997,53161.01120832 2025-06-26,12:45:12.000,177,11071616,4885,0,1750941911,12961.549915849995,25709.173081200002,53161.09505376001 2025-06-26,12:45:13.000,177,11071620,4885,0,1750941912,12962.055139099997,28936.525613010002,53161.26274464001 2025-06-26,12:45:14.000,177,11071644,4845,0,1750941913,12962.789396889995,28014.57694944,53161.339602960004 2025-06-26,12:45:15.000,177,11071639,5205,0,1750941914,12963.617963019999,23404.326094229997,53161.45139688001 2025-06-26,12:45:16.000,177,11071632,4725,0,1750941915,12964.129922579996,29397.20035677,53161.54222944 2025-06-26,12:45:17.000,177,11071663,5365,0,1750941916,12964.291594019996,30780.30310494,53161.60511352 2025-06-26,12:45:18.000,177,11071615,5125,0,1750941917,12964.150131509996,30318.944595570007,53161.674984720004 2025-06-26,12:45:19.000,177,11071689,5405,0,1750941918,12964.01540530999,27091.084526399995,53161.723894560004 2025-06-26,12:45:20.000,177,11071681,5165,0,1750941919,12963.968251139995,24324.18116619,53161.80075288 2025-06-26,12:45:21.000,177,11071664,4805,0,1750941920,12963.77963446,32160.015221580004,53161.73088168 2025-06-26,12:45:22.000,177,11071639,5205,0,1750941921,12963.88067911,29393.118910499994,53161.744855920006 2025-06-26,12:45:23.000,177,11071626,4765,0,1750941922,12964.150131509996,30775.072650479997,53161.723894560004 2025-06-26,12:45:24.000,177,11071624,4845,0,1750941923,12964.446529150002,27547.635529110004,53161.66799760001 2025-06-26,12:45:25.000,177,11071663,5365,0,1750941924,12964.958488709999,32617.785723780005,53161.60511352 2025-06-26,12:45:26.000,177,11071673,5085,0,1750941925,12965.389612549996,25702.927552020003,53161.577165040006 2025-06-26,12:45:27.000,177,11071672,4605,0,1750941926,12965.504129820001,27546.54996309,53161.54921656001 2025-06-26,12:45:28.000,177,11071644,4725,0,1750941927,12965.463711960001,30312.28316772,53161.458384000005 2025-06-26,12:45:29.000,177,11071669,5245,0,1750941928,12965.36266731,27546.747338729998,53161.3186416 2025-06-26,12:45:30.000,177,11071653,5125,0,1750941929,12965.504129820001,29851.897438290005,53161.22780904 2025-06-26,12:45:31.000,177,11071625,5165,0,1750941930,12965.915044729998,28469.302227480002,53161.123002240005 2025-06-26,12:45:32.000,177,11071665,5325,0,1750941931,12966.58193942,30774.586260509997,53160.99723408001 2025-06-26,12:45:33.000,177,11071639,5285,0,1750941932,12967.336406139999,28930.984996829997,53160.89941440001 2025-06-26,12:45:34.000,177,11071672,4925,0,1750941933,12968.090872859997,31697.232787949994,53160.89941440001 2025-06-26,12:45:35.000,177,11071682,4845,0,1750941934,12968.535469319999,30775.862153039998,53160.836530320004 2025-06-26,12:45:36.000,177,11071615,5285,0,1750941935,12968.81165802999,28471.87515993,53160.75967200001 2025-06-26,12:45:37.000,177,11071622,4805,0,1750941936,12969.384244380002,29394.599227800005,53160.71076216001 2025-06-26,12:45:38.000,177,11071643,5405,0,1750941937,12970.23975575,28933.903336649993,53160.67582656 2025-06-26,12:45:39.000,177,11071612,4965,0,1750941938,12971.11547605,34465.53892503001,53160.66185232001 2025-06-26,12:45:40.000,177,11071629,5085,0,1750941939,12971.829524909997,26628.28094538,53160.66185232001 2025-06-26,12:45:41.000,177,11071652,4925,0,1750941940,12972.59072793999,30315.589209690006,53160.63390384 2025-06-26,12:45:42.000,177,11071701,5205,0,1750941941,12973.298040489994,28932.274987619996,53160.69678792 2025-06-26,12:45:43.000,177,11071490,4685,0,1750941942,12973.176786909993,31237.234760670006,53160.668839440004 2025-06-26,12:45:44.000,177,11071467,5405,0,1750941943,12972.65809104,24322.7501928,53160.63390384 2025-06-26,12:45:45.000,177,11071623,5365,0,1750941944,12972.301066609994,29393.288089620008,53160.53608416 2025-06-26,12:45:46.000,177,11071669,5405,0,1750941945,12972.46947435999,32158.506707759996,53160.36839328 2025-06-26,12:45:47.000,177,11071644,4965,0,1750941946,12973.095951189993,29852.842021710007,53160.284547840005 2025-06-26,12:45:48.000,177,11071684,4885,0,1750941947,12973.783054809996,28008.18338853,53160.2007024 2025-06-26,12:45:49.000,177,11071644,4725,0,1750941948,12974.62509355999,25702.553948130007,53160.046985760004 2025-06-26,12:45:50.000,177,11071597,5285,0,1750941949,12975.143789429996,30772.682995409996,53160.06096000001 2025-06-26,12:45:51.000,177,11071708,4845,0,1750941950,12975.271779319992,30772.94381322,53159.9561532 2025-06-26,12:45:52.000,177,11071651,5245,0,1750941951,12975.406505519997,31234.119045209998,53159.879294880004 2025-06-26,12:45:53.000,177,11071671,5005,0,1750941952,12975.790475189999,34460.97813792,53159.78846232 2025-06-26,12:45:54.000,177,11071654,4605,0,1750941953,12976.23507165,32617.130154690007,53159.66968128 2025-06-26,12:45:55.000,177,11071685,5285,0,1750941954,12976.753767519993,32617.05966339,53159.64871992 2025-06-26,12:45:56.000,177,11071659,5245,0,1750941955,12977.420662209995,33999.936839400005,53159.57884872 2025-06-26,12:45:57.000,177,11071640,4725,0,1750941956,12977.939358080002,32617.38392337,53159.52993888 2025-06-26,12:45:58.000,177,11071682,4765,0,1750941957,12978.195337859994,28008.472402860003,53159.52295176 2025-06-26,12:45:59.000,177,11071667,5485,0,1750941958,12978.51194443,28009.14911934,53159.55788736001 2025-06-26,12:46:00.000,177,11071705,5205,0,1750941959,12979.030640299992,29392.223670990003,53159.58583584001 2025-06-26,12:46:01.000,177,11071684,4685,0,1750941960,12979.495445689994,30775.255927859995,53159.62775856 2025-06-26,12:46:02.000,177,11071650,4805,0,1750941961,12979.616699269995,29853.575131229998,53159.662694160004 2025-06-26,12:46:03.000,177,11071661,5285,0,1750941962,12979.529127239999,34002.777638789994,53159.71859112 2025-06-26,12:46:04.000,177,11071657,5085,0,1750941963,12979.596490339994,30315.01823016,53159.80243656001 2025-06-26,12:46:05.000,177,11071719,5325,0,1750941964,12979.899624289996,26166.097687800007,53159.900256240006 2025-06-26,12:46:06.000,177,11071658,4965,0,1750941965,12980.148867759992,33542.18748459,53159.91423048 2025-06-26,12:46:07.000,177,11071638,4805,0,1750941966,12980.290330269992,34004.15926827,53159.998075920004 2025-06-26,12:46:08.000,177,11071684,4805,0,1750941967,12980.532837429993,26168.170132019994,53160.1308312 2025-06-26,12:46:09.000,177,11071645,5125,0,1750941968,12980.91007079,23402.331190440003,53160.19371528 2025-06-26,12:46:10.000,177,11071601,5085,0,1750941969,12981.219941049996,26168.388655050003,53160.2007024 2025-06-26,12:46:11.000,177,11071685,5365,0,1750941970,12981.219941049996,32161.544882789996,53160.382367520004 2025-06-26,12:46:12.000,177,11071685,5285,0,1750941971,12981.0515333,28934.80562529,53160.34743192001 2025-06-26,12:46:13.000,177,11071730,4805,0,1750941972,12980.86965293,28934.742183120004,53160.43127736 2025-06-26,12:46:14.000,177,11071665,5085,0,1750941973,12980.80902614,29856.556913220003,53160.44525160001 2025-06-26,12:46:15.000,177,11071715,5205,0,1750941974,12980.80228982999,31239.652612260004,53160.501148560004 2025-06-26,12:46:16.000,177,11071669,5405,0,1750941975,12980.82923507,29396.09364336,53160.550058400004 2025-06-26,12:46:17.000,177,11071656,4765,0,1750941976,12981.179523189996,29396.706917670002,53160.57800688 2025-06-26,12:46:18.000,177,11071676,4805,0,1750941977,12981.853154189994,26170.383558839996,53160.59198112001 2025-06-26,12:46:19.000,177,11071608,5005,0,1750941978,12982.728874489992,29397.982810200003,53160.71076216001 2025-06-26,12:46:20.000,177,11071672,4725,0,1750941979,12983.274515599995,30781.543751820005,53160.71076216001 2025-06-26,12:46:21.000,177,11071638,4765,0,1750941980,12983.415978109995,33087.11679918,53160.787620480005 2025-06-26,12:46:22.000,177,11071665,5405,0,1750941981,12983.42945073,27094.334175330005,53160.80858184001 2025-06-26,12:46:23.000,177,11071697,5044,0,1750941982,12983.294724529995,30321.369496290004,53160.94832424001 2025-06-26,12:46:24.000,177,11071677,5085,0,1750941983,12983.30146083999,31703.943559709995,53161.074092400006 2025-06-26,12:46:25.000,177,11071663,5365,0,1750941984,12983.24757036,28015.676613720003,53161.123002240005 2025-06-26,12:46:26.000,177,11071685,5205,0,1750941985,12983.395769179995,29399.30804664,53161.06710528001 2025-06-26,12:46:27.000,177,11071671,5325,0,1750941986,12983.658485269996,26634.018937200002,53161.192873440006 2025-06-26,12:46:28.000,177,11071670,4805,0,1750941987,12983.988564459993,30783.69373647,53161.19986056 2025-06-26,12:46:29.000,177,11071670,5125,0,1750941988,12984.123290659998,30322.793420550006,53161.241783280006 2025-06-26,12:46:30.000,177,11071674,4725,0,1750941989,12984.069400179993,28478.28986823,53161.290693120005 2025-06-26,12:46:31.000,177,11071653,5085,0,1750941990,12984.076136489988,28016.416772369994,53161.36755144 2025-06-26,12:46:32.000,177,11071674,4645,0,1750941991,12984.156972209988,32164.38568218,53161.43742264 2025-06-26,12:46:33.000,177,11071646,4805,0,1750941992,12984.163708519998,28936.476269100007,53161.40248704001 2025-06-26,12:46:34.000,177,11071678,4805,0,1750941993,12984.123290659998,28013.94252774,53161.458384000005 2025-06-26,12:46:35.000,177,11071642,4885,0,1750941994,12984.190653759993,29396.523640290005,53161.5631908 2025-06-26,12:46:36.000,177,11071708,4805,0,1750941995,12984.42642461,27091.246656389994,53161.626074880005 2025-06-26,12:46:37.000,177,11071693,5485,0,1750941996,12984.62851391,29857.24067883,53161.66101048 2025-06-26,12:46:38.000,177,11071683,5365,0,1750941997,12984.83060321,33545.65565655001,53161.75883016 2025-06-26,12:46:39.000,177,11071652,4965,0,1750941998,12984.965329409992,28935.975780869994,53161.75184304 2025-06-26,12:46:40.000,177,11071675,5085,0,1750941999,12984.74976749,29397.20035677,53161.80774 2025-06-26,12:46:41.000,177,11071658,4885,0,1750942000,12984.311907339994,28014.231542070003,53161.92652104 2025-06-26,12:46:42.000,177,11071636,5125,0,1750942001,12983.712375750001,27092.515499789995,53161.90555968001 2025-06-26,12:46:43.000,177,11071659,5205,0,1750942002,12983.28125190999,29858.565915269995,53161.8776112 2025-06-26,12:46:44.000,177,11071680,4645,0,1750942003,12983.025272129998,27553.42991397,53161.842675600004 2025-06-26,12:46:45.000,177,11071639,5325,0,1750942004,12982.964645339998,28936.102665209997,53161.88459832001 2025-06-26,12:46:46.000,177,11071667,5365,0,1750942005,12982.924227479998,29396.854949400004,53161.80774 2025-06-26,12:46:47.000,177,11071693,5085,0,1750942006,12982.594148290002,32162.757333150003,53161.7728044 2025-06-26,12:46:48.000,177,11071688,4965,0,1750942007,12982.014825629994,25708.72898601,53161.68197184 2025-06-26,12:46:49.000,177,11071643,5405,0,1750942008,12981.381612489997,31701.15210423,53161.61210064 2025-06-26,12:46:50.000,177,11071667,5245,0,1750942009,12981.01111544,29395.367582969993,53161.52126808001 2025-06-26,12:46:51.000,177,11071685,5085,0,1750942010,12980.80228982999,34465.28515635,53161.47235824 2025-06-26,12:46:52.000,177,11071671,5285,0,1750942011,12980.76860828,27088.582085250004,53161.41646128 2025-06-26,12:46:53.000,177,11071641,5085,0,1750942012,12980.707981489999,29392.519734450005,53161.29768024 2025-06-26,12:46:54.000,177,11071679,5285,0,1750942013,12980.539573739989,31696.35869583,53161.18588632001 2025-06-26,12:46:55.000,177,11071665,5085,0,1750942014,12980.276857650002,30773.789708819997,53161.13697648 2025-06-26,12:46:56.000,177,11071614,4765,0,1750942015,12979.7716344,26624.833920809993,53160.99723408001 2025-06-26,12:46:57.000,177,11071710,4885,0,1750942016,12979.071058159992,32156.52590223,53160.76665912 2025-06-26,12:46:58.000,177,11071669,5365,0,1750942017,12978.242492029989,29390.729255430007,53160.522109920006 2025-06-26,12:46:59.000,177,11071666,4685,0,1750942018,12977.55538841,30773.59938231,53160.3404448 2025-06-26,12:47:00.000,177,11071610,4765,0,1750942019,12977.12426456999,27546.472422659994,53160.165766800004 2025-06-26,12:47:01.000,177,11071637,5365,0,1750942020,12976.821130619988,29389.559099849997,53160.019037280006 2025-06-26,12:47:02.000,177,11071711,5365,0,1750942021,12976.659459180002,32154.178541939997,53159.879294880004 2025-06-26,12:47:03.000,177,11071661,5365,0,1750942022,12976.693140729993,26621.71820535,53159.683655520006 2025-06-26,12:47:04.000,177,11071680,4725,0,1750942023,12976.841339549988,31230.509890650006,53159.55090024 2025-06-26,12:47:05.000,177,11071652,4845,0,1750942024,12977.009747299999,27542.510811600005,53159.41115784 2025-06-26,12:47:06.000,177,11071679,5325,0,1750942025,12977.16468242999,33534.22196769,53159.19455712 2025-06-26,12:47:07.000,177,11071642,4605,0,1750942026,12977.27246339,28463.4091548,53158.98494352001 2025-06-26,12:47:08.000,177,11071666,4845,0,1750942027,12977.501497929996,27541.481638619996,53158.9080852 2025-06-26,12:47:09.000,177,11071695,5285,0,1750942028,12977.562124719996,30768.742531740005,53158.69847160001 2025-06-26,12:47:10.000,177,11071644,4845,0,1750942029,12977.39371697,31230.516939780005,53158.56571632 2025-06-26,12:47:11.000,177,11071685,5285,0,1750942030,12977.14447349999,27082.110983909995,53158.391038320005 2025-06-26,12:47:12.000,177,11071677,5125,0,1750942031,12976.868284789998,32613.119199720008,53158.31418000001 2025-06-26,12:47:13.000,177,11071646,4965,0,1750942032,12976.821130619988,32152.021508160004,53158.153476240004 2025-06-26,12:47:14.000,177,11071651,5285,0,1750942033,12976.868284789998,28925.620608900004,53157.91591416 2025-06-26,12:47:15.000,177,11071671,5285,0,1750942034,12976.773976449993,28004.03850009,53157.79713312 2025-06-26,12:47:16.000,177,11071641,5205,0,1750942035,12976.450633569992,27082.22376999,53157.63642936 2025-06-26,12:47:17.000,177,11071690,4885,0,1750942036,12975.88478352999,28925.719296719995,53157.482712720004 2025-06-26,12:47:18.000,177,11071643,5365,0,1750942037,12975.433450759992,31690.514967060008,53157.3010476 2025-06-26,12:47:19.000,177,11071634,4725,0,1750942038,12975.177470980001,28923.59750859,53157.0564984 2025-06-26,12:47:20.000,177,11071694,5044,0,1750942039,12975.07642633,32148.969234870005,53156.90278176001 2025-06-26,12:47:21.000,177,11071669,5325,0,1750942040,12974.94843643999,30304.430436900002,53156.79797496 2025-06-26,12:47:22.000,177,11071645,5365,0,1750942041,12974.564466769989,30765.175671959994,53156.595348480005 2025-06-26,12:47:23.000,177,11071645,5325,0,1750942042,12974.059243520001,32147.947111019996,53156.49054168001 2025-06-26,12:47:24.000,177,11071666,4925,0,1750942043,12973.702219089995,30764.766822420002,53156.28092808001 2025-06-26,12:47:25.000,177,11071645,5485,0,1750942044,12973.560756579995,23849.986191090007,53156.12721144 2025-06-26,12:47:26.000,177,11071658,4805,0,1750942045,12973.372139899999,29840.5976829,53156.02939176 2025-06-26,12:47:27.000,177,11071727,5365,0,1750942046,12973.170050599998,33526.573661639995,53155.93157208 2025-06-26,12:47:28.000,177,11071723,5205,0,1750942047,12973.008379159997,27073.200883590005,53155.756894080005 2025-06-26,12:47:29.000,177,11071666,4805,0,1750942048,12972.6985089,28916.153627310006,53155.56824184 2025-06-26,12:47:30.000,177,11071679,5605,0,1750942049,12972.31453923,27993.655131599997,53155.51234488001 2025-06-26,12:47:31.000,177,11071644,4645,0,1750942050,12971.748689189997,29375.679362879993,53155.38657672 2025-06-26,12:47:32.000,177,11071711,5285,0,1750942051,12971.39840107,24766.295550659997,53155.18395024 2025-06-26,12:47:33.000,177,11071678,4645,0,1750942052,12971.25693856,25226.885704860004,53155.00228512 2025-06-26,12:47:34.000,177,11071659,5325,0,1750942053,12971.08853080999,27991.906947359996,53154.820620000006 2025-06-26,12:47:35.000,177,11071649,5245,0,1750942054,12970.839287339993,29374.17789819,53154.6808776 2025-06-26,12:47:36.000,177,11071658,4765,0,1750942055,12970.361009330001,35365.04315868,53154.464276880004 2025-06-26,12:47:37.000,177,11071622,4885,0,1750942056,12969.983775969995,32598.929301030003,53154.26863752001 2025-06-26,12:47:38.000,177,11071677,5165,0,1750942057,12969.76821404999,28911.40251369,53154.00312696001 2025-06-26,12:47:39.000,177,11071633,4685,0,1750942058,12969.545915819988,34441.332212609996,53153.89832016 2025-06-26,12:47:40.000,177,11071687,4925,0,1750942059,12969.485289030003,29371.485130529996,53153.646783840006 2025-06-26,12:47:41.000,177,11071669,5165,0,1750942060,12969.485289030003,31214.444923379997,53153.58389976 2025-06-26,12:47:42.000,177,11071639,5245,0,1750942061,12969.680642019994,26144.23128654,53153.47210584001 2025-06-26,12:47:43.000,177,11071629,5205,0,1750942062,12969.83557715,29369.638258470004,53153.40223464001 2025-06-26,12:47:44.000,177,11071636,5005,0,1750942063,12970.01072120999,25682.527369799995,53153.33236344001 2025-06-26,12:47:45.000,177,11071497,5085,0,1750942064,12970.064611689995,31673.512465499996,53153.311402080006 2025-06-26,12:47:46.000,177,11071638,4925,0,1750942065,12969.95009441999,30290.811517740003,53153.21358240001 2025-06-26,12:47:47.000,177,11071643,5365,0,1750942066,12969.80863190999,32133.566885819993,53153.22755664 2025-06-26,12:47:48.000,177,11071629,5245,0,1750942067,12969.620015229993,25680.913119029996,53153.248518 2025-06-26,12:47:49.000,177,11071644,5125,0,1750942068,12969.269727109997,31210.1026593,53153.19960816 2025-06-26,12:47:50.000,177,11071659,5285,0,1750942069,12968.993538399991,26601.07130358,53153.20659528 2025-06-26,12:47:51.000,177,11071677,5245,0,1750942070,12968.73082230999,29365.387633079998,53153.15768544 2025-06-26,12:47:52.000,177,11071639,5445,0,1750942071,12968.340116329993,24756.863814719996,53153.09480136001 2025-06-26,12:47:53.000,177,11071669,5085,0,1750942072,12967.989828209997,28443.87601557,53153.0039688 2025-06-26,12:47:54.000,177,11071671,5085,0,1750942073,12967.82142046,27983.751103949995,53152.92012336001 2025-06-26,12:47:55.000,177,11071701,5205,0,1750942074,12967.5789133,29827.592038050003,53152.80134232001 2025-06-26,12:47:56.000,177,11071679,5165,0,1750942075,12967.181471009993,24758.365279410005,53152.67557416 2025-06-26,12:47:57.000,177,11071442,5245,0,1750942076,12966.797501339992,33053.04130476,53152.56378024001 2025-06-26,12:47:58.000,177,11071573,5445,0,1750942077,12966.406795359995,28904.917314089995,53152.46596056001 2025-06-26,12:47:59.000,177,11071647,4925,0,1750942078,12966.21144236999,26139.043126860008,53152.3401924 2025-06-26,12:48:00.000,177,11071672,4605,0,1750942079,12966.17776082,27060.343270469995,53152.29128256 2025-06-26,12:48:01.000,177,11071688,4845,0,1750942080,12966.40005905,26138.63427732,53152.256346960006 2025-06-26,12:48:02.000,177,11071694,4845,0,1750942081,12966.703193000001,32129.555930849994,53152.186475760005 2025-06-26,12:48:03.000,177,11071680,4965,0,1750942082,12966.905282300002,27982.496358810007,53152.17948864001 2025-06-26,12:48:04.000,177,11071606,5005,0,1750942083,12967.033272189998,33052.005082649994,53152.19346288 2025-06-26,12:48:05.000,177,11071676,4845,0,1750942084,12967.235361489998,32130.76838121,53152.21442424 2025-06-26,12:48:06.000,177,11071728,4845,0,1750942085,12967.269043039989,30748.701855149993,53152.17948864001 2025-06-26,12:48:07.000,177,11071708,4885,0,1750942086,12967.221888869994,30288.224487030006,53152.20045 2025-06-26,12:48:08.000,177,11071664,4605,0,1750942087,12967.141053149993,28906.024027499996,53152.17250152 2025-06-26,12:48:09.000,177,11071663,5285,0,1750942088,12967.107371599988,29828.332196699994,53152.22839848001 2025-06-26,12:48:10.000,177,11071618,5044,0,1750942089,12967.066953740003,30750.612169379994,53152.22141136 2025-06-26,12:48:11.000,177,11071661,5325,0,1750942090,12966.851391819997,27525.191099190008,53152.32621816001 2025-06-26,12:48:12.000,177,11071659,5285,0,1750942091,12966.588675729996,28907.89909608,53152.37512800001 2025-06-26,12:48:13.000,177,11071608,4805,0,1750942092,12966.15081557999,28907.786309999996,53152.403076480005 2025-06-26,12:48:14.000,177,11071604,4885,0,1750942093,12965.706219120002,27985.985678159996,53152.41705072001 2025-06-26,12:48:15.000,177,11071640,4965,0,1750942094,12965.14036908,28446.730913220003,53152.39608936001 2025-06-26,12:48:16.000,177,11071599,5325,0,1750942095,12964.783344649994,28446.4207515,53152.451986320004 2025-06-26,12:48:17.000,177,11071649,5205,0,1750942096,12964.742926789993,26141.764091040008,53152.37512800001 2025-06-26,12:48:18.000,177,11071627,5405,0,1750942097,12964.837235129999,27984.935357790004,53152.354166640005 2025-06-26,12:48:19.000,177,11071692,4725,0,1750942098,12964.904598229994,28445.525511989996,53152.37512800001 2025-06-26,12:48:20.000,177,11071634,4805,0,1750942099,12965.19425955999,30288.654483959996,53152.34717952001 2025-06-26,12:48:21.000,177,11071634,5044,0,1750942100,12965.712955429997,25679.91214257,53152.37512800001 2025-06-26,12:48:22.000,177,11071642,4845,0,1750942101,12966.33269594999,27522.72390369,53152.50788328 2025-06-26,12:48:23.000,177,11071657,5605,0,1750942102,12967.026535880002,26600.648355779995,53152.549806 2025-06-26,12:48:24.000,177,11071507,5365,0,1750942103,12967.585649609995,27521.863909830005,53152.55679312 2025-06-26,12:48:25.000,177,11071608,5044,0,1750942104,12967.787738909996,29825.625330780007,53152.640638560006 2025-06-26,12:48:26.000,177,11071599,5205,0,1750942105,12967.882047250001,25216.784301570005,53152.71050976001 2025-06-26,12:48:27.000,177,11071650,4925,0,1750942106,12968.023509760002,27059.391637919995,53152.75941960001 2025-06-26,12:48:28.000,177,11071613,5325,0,1750942107,12968.279489539993,28441.119805740003,53152.906149120005 2025-06-26,12:48:29.000,177,11071677,5525,0,1750942108,12968.764503859995,32126.863163190006,53152.976020320006 2025-06-26,12:48:30.000,177,11071660,4725,0,1750942109,12969.182155080001,27057.354439350005,53153.06685288001 2025-06-26,12:48:31.000,177,11071652,4685,0,1750942110,12969.471816409998,25213.901207400006,53153.21358240001 2025-06-26,12:48:32.000,177,11071650,4845,0,1750942111,12969.694114639999,33508.57723275,53153.37428616 2025-06-26,12:48:33.000,177,11071614,4805,0,1750942112,12969.87599501,27979.105727279995,53153.479092960006 2025-06-26,12:48:34.000,177,11071605,5365,0,1750942113,12969.88946762999,28440.18227145,53153.5629384 2025-06-26,12:48:35.000,177,11071647,5525,0,1750942114,12969.90967655999,28440.323254050003,53153.66075808 2025-06-26,12:48:36.000,177,11071611,5605,0,1750942115,12970.084820619995,27979.740148979996,53153.78652624001 2025-06-26,12:48:37.000,177,11071665,5325,0,1750942116,12970.522680770002,26597.624279010008,53153.96819136 2025-06-26,12:48:38.000,177,11071629,5085,0,1750942117,12970.832551029998,26137.097566979995,53154.04504968 2025-06-26,12:48:39.000,177,11071651,5565,0,1750942118,12970.590043869997,31206.169244760007,53154.13588224 2025-06-26,12:48:40.000,177,11071613,5285,0,1750942119,12970.428372429997,29362.737160200006,53154.27562464 2025-06-26,12:48:41.000,177,11071646,4725,0,1750942120,12970.307118849996,27979.972770270004,53154.3315216 2025-06-26,12:48:42.000,177,11071686,4805,0,1750942121,12970.09829324,31205.393840460005,53154.38043144 2025-06-26,12:48:43.000,177,11071674,4685,0,1750942122,12969.82884083999,32126.489559299996,53154.4013928 2025-06-26,12:48:44.000,177,11071612,4765,0,1750942123,12969.532443199998,27056.966737199997,53154.471264 2025-06-26,12:48:45.000,177,11071692,4885,0,1750942124,12969.310144969997,30281.915515679997,53154.50619960001 2025-06-26,12:48:46.000,177,11071603,5125,0,1750942125,12969.357299139992,25673.152026900003,53154.52017384 2025-06-26,12:48:47.000,177,11071622,4965,0,1750942126,12969.492025339998,25211.772370139995,53154.5411352 2025-06-26,12:48:48.000,177,11071618,4765,0,1750942127,12969.687378329989,32123.07778038,53154.534148080005 2025-06-26,12:48:49.000,177,11071638,4925,0,1750942128,12969.88946762999,32583.005316359995,53154.59004504 2025-06-26,12:48:50.000,177,11071653,5245,0,1750942129,12970.11850217,30278.123083740007,53154.55510944001 2025-06-26,12:48:51.000,177,11071638,4965,0,1750942130,12970.266700989996,34424.16758106,53154.631967760004 2025-06-26,12:48:52.000,177,11071615,5365,0,1750942131,12970.105029549995,30276.381948630005,53154.64594200001 2025-06-26,12:48:53.000,177,11071637,4645,0,1750942132,12969.741268809994,27971.873319899998,53154.61799352 2025-06-26,12:48:54.000,177,11071653,5365,0,1750942133,12969.505497959988,31657.405203450006,53154.59004504 2025-06-26,12:48:55.000,177,11071611,5365,0,1750942134,12969.653696779998,29813.71230108,53154.59004504 2025-06-26,12:48:56.000,177,11071632,4885,0,1750942135,12969.983775969995,29352.755592119996,53154.49222536 2025-06-26,12:48:57.000,177,11071621,5325,0,1750942136,12970.495735529992,29813.35984458,53154.49921248 2025-06-26,12:48:58.000,177,11071679,5485,0,1750942137,12971.102003429995,28892.04560271,53154.43632840001 2025-06-26,12:48:59.000,177,11071632,3965,0,1750942138,12971.863206460002,33499.857458939994,53154.464276880004 2025-06-26,12:49:00.000,177,11071691,5405,0,1750942139,12972.24717612999,24284.818824269998,53154.534148080005 2025-06-26,12:49:01.000,177,11071661,5285,0,1750942140,12972.38863863999,27971.640698610005,53154.52716096001 2025-06-26,12:49:02.000,177,11071616,4725,0,1750942141,12972.35495709,31658.44142556,53154.631967760004 2025-06-26,12:49:03.000,177,11071602,4965,0,1750942142,12972.105713619989,27512.284142160002,53154.70882608 2025-06-26,12:49:04.000,177,11071607,5205,0,1750942143,12971.842997530002,30278.36275416,53154.701838960005 2025-06-26,12:49:05.000,177,11071614,4685,0,1750942144,12971.47923679,29819.034394229995,53154.7856844 2025-06-26,12:49:06.000,177,11071582,4725,0,1750942145,12971.10873973999,26133.474314160005,53154.84856848 2025-06-26,12:49:07.000,177,11071564,5044,0,1750942146,12970.596780179992,30280.688967060007,53154.89049120001 2025-06-26,12:49:08.000,177,11071598,4965,0,1750942147,12970.125238479995,30279.913562760004,53154.84856848 2025-06-26,12:49:09.000,177,11071582,4925,0,1750942148,12969.89620394,30278.658817620002,53154.94638816 2025-06-26,12:49:10.000,177,11071607,5085,0,1750942149,12969.822104529994,31199.113065629994,53154.88350408 2025-06-26,12:49:11.000,177,11071588,4845,0,1750942150,12969.694114639999,30276.480636449996,53154.89049120001 2025-06-26,12:49:12.000,177,11071582,4845,0,1750942151,12969.741268809994,29814.917702310006,53154.869529840005 2025-06-26,12:49:13.000,177,11071570,4885,0,1750942152,12970.03093013999,26128.060582320002,53154.84856848 2025-06-26,12:49:14.000,177,11071624,4925,0,1750942153,12970.495735529992,28431.328564170006,53154.82760712 2025-06-26,12:49:15.000,177,11071593,5205,0,1750942154,12971.081794499994,32117.107167270005,53154.80664576 2025-06-26,12:49:16.000,177,11071570,4725,0,1750942155,12971.600490370001,26587.755497010003,53154.820620000006 2025-06-26,12:49:17.000,177,11071626,4605,0,1750942156,12972.18654933999,28891.390033620002,53154.88350408 2025-06-26,12:49:18.000,177,11071579,5245,0,1750942157,12972.819762480001,26587.099927920004,53154.91145256001 2025-06-26,12:49:19.000,177,11071622,4205,0,1750942158,12973.560756579995,26125.713222029997,53154.98132376001 2025-06-26,12:49:20.000,177,11071527,5165,0,1750942159,12974.241123890002,33497.53829517,53155.037220720005 2025-06-26,12:49:21.000,177,11071598,4725,0,1750942160,12975.217888840001,29811.252154710004,53155.19093736 2025-06-26,12:49:22.000,177,11071598,4645,0,1750942161,12976.09360914,31654.352930160007,53155.28875704 2025-06-26,12:49:23.000,177,11071605,5005,0,1750942162,12976.679668110002,32576.470772850007,53155.39356384001 2025-06-26,12:49:24.000,177,11071675,5005,0,1750942163,12977.097319329994,25666.039454729995,53155.49837064 2025-06-26,12:49:25.000,177,11071645,5165,0,1750942164,12977.29267232,28431.955936740007,53155.57522896 2025-06-26,12:49:26.000,177,11071655,5205,0,1750942165,12977.36677172999,28893.871327379995,53155.756894080005 2025-06-26,12:49:27.000,177,11071619,5125,0,1750942166,12977.642960439996,26590.34957685,53155.81279104 2025-06-26,12:49:28.000,177,11071663,5125,0,1750942167,12977.919149150002,25668.85910673,53155.89663648001 2025-06-26,12:49:29.000,177,11071673,5485,0,1750942168,12977.824840809997,27511.99512783,53156.07131448 2025-06-26,12:49:30.000,177,11071635,5245,0,1750942169,12977.683378299997,29816.158349189995,53156.211056880005 2025-06-26,12:49:31.000,177,11071648,4925,0,1750942170,12977.770950329992,27512.495616059998,53156.32285080001 2025-06-26,12:49:32.000,177,11071639,5405,0,1750942171,12977.892203909993,27973.854125430007,53156.39970912001 2025-06-26,12:49:33.000,177,11071674,4525,0,1750942172,12977.973039629993,28435.205585670003,53156.46958032001 2025-06-26,12:49:34.000,177,11071611,5245,0,1750942173,12978.121238449989,32121.844182629997,53156.546438640005 2025-06-26,12:49:35.000,177,11071660,4685,0,1750942174,12978.229019409999,27974.862151020003,53156.6722068 2025-06-26,12:49:36.000,177,11071681,5445,0,1750942175,12978.094293209993,25671.206467020005,53156.65124544 2025-06-26,12:49:37.000,177,11071671,5285,0,1750942176,12977.986512249998,31201.14321507,53156.69316816 2025-06-26,12:49:38.000,177,11071642,4885,0,1750942177,12977.946094389998,27975.968864430004,53156.70714240001 2025-06-26,12:49:39.000,177,11071687,5645,0,1750942178,12978.053875349993,31662.868279200004,53156.763039360005 2025-06-26,12:49:40.000,177,11071636,5125,0,1750942179,12978.202074169989,29359.085710860003,53156.74906512 2025-06-26,12:49:41.000,177,11071593,5325,0,1750942180,12978.38395453999,37653.62075361,53156.72810376 2025-06-26,12:49:42.000,177,11071623,5245,0,1750942181,12978.60625276999,27976.582138740006,53156.811949200004 2025-06-26,12:49:43.000,177,11071603,5365,0,1750942182,12978.761187899996,26132.748253769998,53156.832910560006 2025-06-26,12:49:44.000,177,11071656,4845,0,1750942183,12978.794869450001,31661.32451973,53156.88880752 2025-06-26,12:49:45.000,177,11071603,5205,0,1750942184,12978.77466052,22905.191297190002,53156.930730240005 2025-06-26,12:49:46.000,177,11071651,4565,0,1750942185,12978.848759929992,28433.393959260007,53157.03553704 2025-06-26,12:49:47.000,177,11071682,4765,0,1750942186,12978.956540890002,33500.872533660004,53157.000601440006 2025-06-26,12:49:48.000,177,11071648,4605,0,1750942187,12979.071058159992,30274.633764390004,53157.02854992 2025-06-26,12:49:49.000,177,11071666,4125,0,1750942188,12978.976749820002,32117.212904219996,53157.04252416001 2025-06-26,12:49:50.000,177,11071645,5365,0,1750942189,12978.660143249996,29813.37394284,53157.02854992 2025-06-26,12:49:51.000,177,11071634,5044,0,1750942190,12978.42437239999,29352.903623849998,53157.02854992 2025-06-26,12:49:52.000,177,11071628,3924,0,1750942191,12978.67361587,29353.263129479994,53157.00758856 2025-06-26,12:49:53.000,177,11071625,5285,0,1750942192,12979.050849229992,34882.71348756,53157.02854992 2025-06-26,12:49:54.000,177,11071651,5605,0,1750942193,12979.225993289998,27971.344635150002,53156.99361432001 2025-06-26,12:49:55.000,177,11071631,4565,0,1750942194,12978.882441479996,27972.0143025,53156.9866272 2025-06-26,12:49:56.000,177,11071646,4765,0,1750942195,12978.40416346999,31198.126187429996,53157.00758856 2025-06-26,12:49:57.000,177,11071663,5285,0,1750942196,12978.229019409999,28433.901496620005,53157.07047264001 2025-06-26,12:49:58.000,177,11071640,4004,0,1750942197,12978.188601549999,27973.30429329,53157.01457568 2025-06-26,12:49:59.000,177,11071679,5485,0,1750942198,12978.033666419993,26590.758426390006,53157.03553704 2025-06-26,12:50:00.000,177,11071628,4165,0,1750942199,12977.865258669997,27051.426121020006,53157.18226656 2025-06-26,12:50:01.000,177,11071634,4765,0,1750942200,12977.642960439996,33962.950054290006,53157.1263696 2025-06-26,12:50:02.000,177,11071637,5325,0,1750942201,12977.501497929996,29354.95492068,53157.14034384001 2025-06-26,12:50:03.000,177,11071616,4805,0,1750942202,12977.178155049995,25668.563043269998,53157.168292320006 2025-06-26,12:50:04.000,177,11071628,3885,0,1750942203,12976.605568699997,32119.369938000003,53157.11938248001 2025-06-26,12:50:05.000,177,11071620,5044,0,1750942204,12975.803947809989,30276.346702979994,53157.0564984 2025-06-26,12:50:06.000,177,11071621,5525,0,1750942205,12975.022535849996,29815.573271400004,53156.93771736 2025-06-26,12:50:07.000,177,11071612,4965,0,1750942206,12974.086188759997,27051.02432061,53156.80496208001 2025-06-26,12:50:08.000,177,11071636,4765,0,1750942207,12973.298040489994,24747.241752269998,53156.63028408 2025-06-26,12:50:09.000,177,11071639,5605,0,1750942208,12972.718717830001,24747.255850529997,53156.51150304 2025-06-26,12:50:10.000,177,11071425,4285,0,1750942209,12972.233703509999,28894.329520829997,53156.30188944001 2025-06-26,12:50:11.000,177,11071493,4485,0,1750942210,12971.876679079993,29354.95492068,53156.1481728 2025-06-26,12:50:12.000,177,11071635,5165,0,1750942211,12971.566808819996,27972.839050709998,53155.98048192 2025-06-26,12:50:13.000,177,11071631,5285,0,1750942212,12971.33777428,27051.686938829997,53155.71497136 2025-06-26,12:50:14.000,177,11071662,4925,0,1750942213,12970.953804609999,29356.442287109996,53155.61715168 2025-06-26,12:50:15.000,177,11071626,4045,0,1750942214,12970.441845050002,26592.450217589998,53155.46343504001 2025-06-26,12:50:16.000,177,11071644,4925,0,1750942215,12969.78842297999,30739.953884820003,53155.323692640006 2025-06-26,12:50:17.000,177,11071594,4125,0,1750942216,12968.91270267999,32583.294330689998,53155.21189872 2025-06-26,12:50:18.000,177,11071622,5125,0,1750942217,12968.016773449992,29357.866211369997,53154.97433664 2025-06-26,12:50:19.000,177,11071615,5525,0,1750942218,12967.289251969989,28436.333446470002,53154.82760712 2025-06-26,12:50:20.000,177,11071610,4925,0,1750942219,12966.784028720002,27053.87216913,53154.72280032001 2025-06-26,12:50:21.000,177,11071678,4965,0,1750942220,12966.21817868,28896.768519809993,53154.485238240006 2025-06-26,12:50:22.000,177,11071593,4645,0,1750942221,12965.941989969993,27513.644624249995,53154.317547360006 2025-06-26,12:50:23.000,177,11071651,5285,0,1750942222,12966.016089379998,26591.019244199997,53154.23370192 2025-06-26,12:50:24.000,177,11071615,5485,0,1750942223,12966.17776082,27511.480541340003,53154.149856480006 2025-06-26,12:50:25.000,177,11071602,4925,0,1750942224,12966.184497129994,30736.034568539995,53154.149856480006 2025-06-26,12:50:26.000,177,11071628,4045,0,1750942225,12966.103661409994,32117.776834620003,53154.12190800001 2025-06-26,12:50:27.000,177,11071618,4725,0,1750942226,12966.076716169999,24284.402925600007,53154.17780496 2025-06-26,12:50:28.000,177,11071655,5405,0,1750942227,12966.123870339994,33499.66713243,53154.21274056 2025-06-26,12:50:29.000,177,11071644,5085,0,1750942228,12966.21144236999,27509.91563448,53154.26863752001 2025-06-26,12:50:30.000,177,11071633,4645,0,1750942229,12966.37311380999,27970.992178650005,53154.37344432 2025-06-26,12:50:31.000,177,11071622,4925,0,1750942230,12966.507840009996,27510.585301829997,53154.471264 2025-06-26,12:50:32.000,177,11071682,4965,0,1750942231,12966.676247759991,32119.10207106,53154.55510944001 2025-06-26,12:50:33.000,177,11071672,4845,0,1750942232,12966.885073370002,31658.91371727,53154.59703216001 2025-06-26,12:50:34.000,177,11071650,4685,0,1750942233,12967.026535880002,23826.012099960004,53154.75773592 2025-06-26,12:50:35.000,177,11071665,5325,0,1750942234,12967.107371599988,29355.7585215,53154.80664576 2025-06-26,12:50:36.000,177,11071654,4925,0,1750942235,12967.174734699998,27973.59330762,53154.91145256001 2025-06-26,12:50:37.000,177,11071647,5044,0,1750942236,12967.248834109989,30277.523907690003,53155.00927224001 2025-06-26,12:50:38.000,177,11071674,4645,0,1750942237,12967.208416249989,32120.822058780002,53155.086130560005 2025-06-26,12:50:39.000,177,11071617,4725,0,1750942238,12967.107371599988,29816.90555697,53155.135040400004 2025-06-26,12:50:40.000,177,11071669,5044,0,1750942239,12966.992854329997,27052.363655310008,53155.135040400004 2025-06-26,12:50:41.000,177,11071675,5125,0,1750942240,12966.750347169997,33042.82711539,53155.156001760006 2025-06-26,12:50:42.000,177,11071648,4885,0,1750942241,12966.41353166999,31200.00830514,53155.16298888 2025-06-26,12:50:43.000,177,11071645,5405,0,1750942242,12966.31248701999,30739.49569137,53155.22587296001 2025-06-26,12:50:44.000,177,11071656,4765,0,1750942243,12966.35290487999,26131.789572089998,53155.253821440005 2025-06-26,12:50:45.000,177,11071667,5285,0,1750942244,12966.62235728,27975.256902299996,53155.323692640006 2025-06-26,12:50:46.000,177,11071669,4605,0,1750942245,12967.255570419999,26132.205470760004,53155.36561536001 2025-06-26,12:50:47.000,177,11071649,4645,0,1750942246,12967.969619279997,24288.759287940004,53155.48439640001 2025-06-26,12:50:48.000,177,11071650,5005,0,1750942247,12968.582623489994,25670.649585749998,53155.603177439996 2025-06-26,12:50:49.000,177,11071622,5085,0,1750942248,12969.303408660002,28434.409033980002,53155.58221608001 2025-06-26,12:50:50.000,177,11071651,5165,0,1750942249,12969.91641287,35345.48182293,53155.66606152 2025-06-26,12:50:51.000,177,11071682,4045,0,1750942250,12970.320591470001,27050.98907496,53155.74990696001 2025-06-26,12:50:52.000,177,11071656,4885,0,1750942251,12970.724770069988,28433.133141450002,53155.71497136 2025-06-26,12:50:53.000,177,11071653,5005,0,1750942252,12971.499445720001,26590.01121861,53155.72195848 2025-06-26,12:50:54.000,177,11071718,4725,0,1750942253,12972.22696719999,34883.806102710005,53155.69401 2025-06-26,12:50:55.000,177,11071699,5245,0,1750942254,12972.826498789997,26589.651712980005,53155.69401 2025-06-26,12:50:56.000,177,11071666,4685,0,1750942255,12973.102687500003,26128.857134010002,53155.71497136 2025-06-26,12:50:57.000,177,11071635,5125,0,1750942256,12972.893861889992,31197.646846589996,53155.68003576001 2025-06-26,12:50:58.000,177,11071601,5165,0,1750942257,12972.42905649999,28433.31641883,53155.63112592001 2025-06-26,12:50:59.000,177,11071607,5445,0,1750942258,12972.004668969988,27972.923640270004,53155.51234488001 2025-06-26,12:51:00.000,177,11071656,4165,0,1750942259,12971.957514799993,30277.24899162,53155.45644792 2025-06-26,12:51:01.000,177,11071700,5085,0,1750942260,12972.125922549989,26130.570072600007,53155.3795896 2025-06-26,12:51:02.000,177,11071697,5245,0,1750942261,12972.37516602,27974.192483670005,53155.3097184 2025-06-26,12:51:03.000,177,11071707,5125,0,1750942262,12972.43579281,34886.371986030004,53155.27478280001 2025-06-26,12:51:04.000,177,11071631,5365,0,1750942263,12972.42905649999,31200.01535427,53155.3097184 2025-06-26,12:51:05.000,177,11071657,5285,0,1750942264,12972.523364839995,30738.974055750004,53155.26080856 2025-06-26,12:51:06.000,177,11071669,5085,0,1750942265,12972.941016060002,29817.117030869995,53155.2398472 2025-06-26,12:51:07.000,177,11071660,4725,0,1750942266,12973.63485599,31199.232900839997,53155.26779568001 2025-06-26,12:51:08.000,177,11071695,5245,0,1750942267,12974.308486989998,29356.08983061,53155.36561536001 2025-06-26,12:51:09.000,177,11071647,4205,0,1750942268,12975.00906322999,33042.742525830006,53155.39356384001 2025-06-26,12:51:10.000,177,11071673,5365,0,1750942269,12975.588385889998,33964.77577896,53155.470422160004 2025-06-26,12:51:11.000,177,11071713,5165,0,1750942270,12975.851101979999,31661.761565790002,53155.54728048 2025-06-26,12:51:12.000,177,11071660,4685,0,1750942271,12975.871310909999,31201.91157024,53155.638113040004 2025-06-26,12:51:13.000,177,11071653,5365,0,1750942272,12975.94541031999,32585.091858839995,53155.79182968 2025-06-26,12:51:14.000,177,11071676,4645,0,1750942273,12975.9319377,30281.619452219995,53155.8337524 2025-06-26,12:51:15.000,177,11071676,4685,0,1750942274,12975.9319377,30742.956814200006,53156.0084304 2025-06-26,12:51:16.000,177,11071651,5205,0,1750942275,12975.958882939995,33508.534937970006,53156.092275840005 2025-06-26,12:51:17.000,177,11071687,5205,0,1750942276,12975.86457459999,31666.209566820005,53156.1481728 2025-06-26,12:51:18.000,177,11071659,5245,0,1750942277,12975.756793639994,27519.84080952,53156.211056880005 2025-06-26,12:51:19.000,177,11071739,5605,0,1750942278,12976.039718659995,29363.872070130004,53156.32285080001 2025-06-26,12:51:20.000,177,11071668,4165,0,1750942279,12976.807657999998,28442.501435219994,53156.36477352 2025-06-26,12:51:21.000,177,11071662,4765,0,1750942280,12977.885467599997,32129.069540879995,53156.56740000001 2025-06-26,12:51:22.000,177,11071691,4285,0,1750942281,12978.767924209991,31668.415944509994,53156.79797496 2025-06-26,12:51:23.000,177,11071714,4725,0,1750942282,12979.293356389993,25677.959533560002,53156.93771736 2025-06-26,12:51:24.000,177,11071622,4845,0,1750942283,12979.697534989995,28443.297986909995,53157.11938248001 2025-06-26,12:51:25.000,177,11071662,4845,0,1750942284,12980.270121339992,32130.260843850003,53157.28707336001 2025-06-26,12:51:26.000,177,11071638,4805,0,1750942285,12980.896598169995,24757.011846449997,53157.384893040005 2025-06-26,12:51:27.000,177,11071610,4925,0,1750942286,12981.556756550002,31208.897258070007,53157.54559680001 2025-06-26,12:51:28.000,177,11071635,5285,0,1750942287,12982.20344230999,32130.78247947,53157.79014600001 2025-06-26,12:51:29.000,177,11071668,4885,0,1750942288,12982.769292349993,27522.843738900003,53158.0696308 2025-06-26,12:51:30.000,177,11071653,5405,0,1750942289,12983.038744749989,25219.131661859996,53158.2792444 2025-06-26,12:51:31.000,177,11071652,4685,0,1750942290,12983.20041618999,28445.46206982,53158.46789664 2025-06-26,12:51:32.000,177,11071665,5165,0,1750942291,12983.294724529995,33054.09867426001,53158.61462616 2025-06-26,12:51:33.000,177,11071653,5205,0,1750942292,12983.537231689996,29828.367442350005,53158.8032784 2025-06-26,12:51:34.000,177,11071605,5645,0,1750942293,12983.921201359997,28446.054196740006,53159.00590488001 2025-06-26,12:51:35.000,177,11071638,4805,0,1750942294,12984.204126379998,24759.288715439994,53159.159621520004 2025-06-26,12:51:36.000,177,11071648,4765,0,1750942295,12984.365797819999,30289.295954789995,53159.376222240004 2025-06-26,12:51:37.000,177,11071694,4925,0,1750942296,12984.433160919994,28906.743038760003,53159.52993888 2025-06-26,12:51:38.000,177,11071688,4605,0,1750942297,12984.41968829999,32133.045250199997,53159.70461688001 2025-06-26,12:51:39.000,177,11071639,4645,0,1750942298,12984.352325199994,27986.183053800007,53159.830385040004 2025-06-26,12:51:40.000,177,11071616,4685,0,1750942299,12984.291698409994,28447.689594900003,53160.03999864001 2025-06-26,12:51:41.000,177,11071604,5085,0,1750942300,12984.332116269994,31673.94246243,53160.20768952001 2025-06-26,12:51:42.000,177,11071655,5205,0,1750942301,12984.513996639995,24760.550509709996,53160.452238720005 2025-06-26,12:51:43.000,177,11071617,5205,0,1750942302,12984.50052401999,31211.434944869994,53160.59198112001 2025-06-26,12:51:44.000,177,11071616,4845,0,1750942303,12984.42642461,30749.808568559994,53160.8644788 2025-06-26,12:51:45.000,177,11071644,4965,0,1750942304,12984.493787709995,32131.628375069995,53161.06011816 2025-06-26,12:51:46.000,177,11071608,5044,0,1750942305,12984.716085939996,27522.71685456,53161.2487704 2025-06-26,12:51:47.000,177,11071670,4165,0,1750942306,12985.039428819997,32130.662644259995,53161.46537112 2025-06-26,12:51:48.000,177,11071663,5485,0,1750942307,12985.254990740003,28904.825675400003,53161.633062 2025-06-26,12:51:50.000,177,11071689,5285,0,1750942309,12986.002721149991,27522.89308281,53162.03831496 2025-06-26,12:51:51.000,177,11071684,4925,0,1750942310,12986.474262850003,33974.602266179994,53162.19203160001 2025-06-26,12:51:52.000,177,11071612,4685,0,1750942311,12986.992958719995,28444.757156820007,53162.44356792 2025-06-26,12:51:53.000,177,11071657,5165,0,1750942312,12987.626171859993,30749.202343380006,53162.702091360006 2025-06-26,12:51:54.000,177,11071667,5325,0,1750942313,12988.11792248999,30288.950547419998,53162.918692080006 2025-06-26,12:51:55.000,177,11071596,4605,0,1750942314,12988.333484409995,25681.314919440003,53163.14926704 2025-06-26,12:51:56.000,177,11071714,4805,0,1750942315,12988.272857619995,26604.060134700005,53163.33791928 2025-06-26,12:51:57.000,177,11071626,5044,0,1750942316,12988.090977249994,26605.018816380005,53163.589455600006 2025-06-26,12:51:58.000,177,11071637,5205,0,1750942317,12987.619435549997,29831.722828230006,53163.736185120004 2025-06-26,12:51:59.000,177,11071646,4725,0,1750942318,12987.154630159996,29371.28775489,53163.9388116 2025-06-26,12:52:00.000,177,11071601,5325,0,1750942319,12986.669615839994,27528.074193360007,53164.09951536 2025-06-26,12:52:01.000,177,11071658,4805,0,1750942320,12986.251964620002,27528.32091291,53164.24624488 2025-06-26,12:52:02.000,177,11071606,4925,0,1750942321,12985.86799495,28450.368264300007,53164.406948640004 2025-06-26,12:52:03.000,177,11071671,5285,0,1750942322,12985.55812468999,29372.380370040002,53164.46983272001 2025-06-26,12:52:04.000,177,11071679,5365,0,1750942323,12985.531179449994,26146.465860750002,53164.54669104001 2025-06-26,12:52:05.000,177,11071651,5445,0,1750942324,12985.692850889995,25224.940144980006,53164.693420560005 2025-06-26,12:52:06.000,177,11071672,4725,0,1750942325,12986.02966639,23842.302639390007,53164.74931752 2025-06-26,12:52:07.000,177,11071628,4685,0,1750942326,12986.521417019998,31676.896047899994,53164.89604704 2025-06-26,12:52:08.000,177,11071629,5085,0,1750942327,12986.932331929995,28911.169892399994,53164.979892480005 2025-06-26,12:52:09.000,177,11071642,4765,0,1750942328,12987.16136646999,27988.939263630004,53165.06373792 2025-06-26,12:52:10.000,177,11071644,5005,0,1750942329,12987.612699240002,32136.717846929998,53165.28033864 2025-06-26,12:52:11.000,177,11071636,4725,0,1750942330,12988.09771355999,28910.902025460004,53165.39911968 2025-06-26,12:52:12.000,177,11071639,5245,0,1750942331,12988.461474299991,27989.566636200005,53165.601746160006 2025-06-26,12:52:13.000,177,11071628,4685,0,1750942332,12988.542310019991,31216.136714580003,53165.69257872001 2025-06-26,12:52:14.000,177,11071692,4685,0,1750942333,12988.481683229991,25224.820309770002,53165.83930824001 2025-06-26,12:52:15.000,177,11071637,5245,0,1750942334,12988.29980285999,25225.208011919996,53165.97905064001 2025-06-26,12:52:16.000,177,11071629,5485,0,1750942335,12988.09771355999,27530.217128880002,53166.11180592 2025-06-26,12:52:17.000,177,11071621,5325,0,1750942336,12987.808052229993,32139.72077631,53166.23058696 2025-06-26,12:52:18.000,177,11071653,5365,0,1750942337,12987.565545069992,27070.310740290006,53166.321419520005 2025-06-26,12:52:19.000,177,11071630,4885,0,1750942338,12987.262411119991,29835.395424960006,53166.39827784 2025-06-26,12:52:20.000,177,11071660,4205,0,1750942339,12986.891914069995,33061.05616557,53166.49609752 2025-06-26,12:52:21.000,177,11071626,4845,0,1750942340,12986.629197979993,33521.307961529994,53166.586930080004 2025-06-26,12:52:22.000,177,11071634,4445,0,1750942341,12986.588780119993,30755.257546049994,53166.62885280001 2025-06-26,12:52:23.000,177,11071613,5325,0,1750942342,12986.730242629994,29372.302829609995,53166.69173688 2025-06-26,12:52:24.000,177,11071571,5245,0,1750942343,12986.912122999995,35363.344318350006,53166.81051792 2025-06-26,12:52:25.000,177,11071633,5205,0,1750942344,12987.195048019996,28910.718748080006,53166.873402000005 2025-06-26,12:52:26.000,177,11071612,4965,0,1750942345,12987.707007579993,34440.436973100004,53166.943273200006 2025-06-26,12:52:27.000,177,11071631,5165,0,1750942346,12988.252648689995,25683.316872359996,53167.01314440001 2025-06-26,12:52:28.000,177,11071673,5445,0,1750942347,12988.730926700002,26604.539475540005,53167.21577088 2025-06-26,12:52:29.000,177,11071642,4725,0,1750942348,12989.21594101999,28908.766139069994,53167.29961632001 2025-06-26,12:52:30.000,177,11071600,5125,0,1750942349,12989.855890469997,30753.058217490005,53167.4323716 2025-06-26,12:52:31.000,177,11071684,4765,0,1750942350,12990.60362088,32597.51947503,53167.57910112 2025-06-26,12:52:32.000,177,11071620,4845,0,1750942351,12991.297460809998,33059.343226979996,53167.725830639996 2025-06-26,12:52:33.000,177,11071648,4805,0,1750942352,12991.580385829999,30294.801325320004,53167.86557304 2025-06-26,12:52:34.000,177,11071641,5285,0,1750942353,12991.385032839993,33059.85076433999,53168.047238160005 2025-06-26,12:52:35.000,177,11071647,5285,0,1750942354,12990.953908999996,28450.4387556,53168.13807072001 2025-06-26,12:52:36.000,177,11071607,5085,0,1750942355,12990.56320302,28449.346140449998,53168.3406972 2025-06-26,12:52:37.000,177,11071628,4805,0,1750942356,12990.408267889994,29830.623163950004,53168.501400960005 2025-06-26,12:52:38.000,177,11071602,4965,0,1750942357,12990.340904789999,27985.753056870002,53168.61319488001 2025-06-26,12:52:39.000,177,11071657,5485,0,1750942358,12990.50257623,27523.67553624,53168.63415624 2025-06-26,12:52:40.000,177,11071604,3965,0,1750942359,12990.610357189995,24757.977577259997,53168.766911520004 2025-06-26,12:52:41.000,177,11071635,5085,0,1750942360,12990.70466553,32592.021153630005,53168.89267968 2025-06-26,12:52:42.000,177,11071643,5165,0,1750942361,12990.72487446,35817.555009899996,53168.99049936 2025-06-26,12:52:43.000,177,11071633,5285,0,1750942362,12990.63730242999,27982.982748780007,53169.102293280004 2025-06-26,12:52:44.000,177,11071654,4885,0,1750942363,12990.62382981,29825.963689020005,53169.15819024 2025-06-26,12:52:45.000,177,11071623,5285,0,1750942364,12990.590148259995,31669.177250549998,53169.18613872 2025-06-26,12:52:46.000,177,11071593,5525,0,1750942365,12990.401531579999,26600.140818419997,53169.33286824001 2025-06-26,12:52:47.000,177,11071626,5044,0,1750942366,12990.293750619989,30747.693829559998,53169.33286824001 2025-06-26,12:52:48.000,177,11071577,5005,0,1750942367,12990.212914899988,26600.154916679996,53169.3538296 2025-06-26,12:52:49.000,177,11071623,5245,0,1750942368,12990.219651209998,26600.2536045,53169.458636400006 2025-06-26,12:52:51.000,177,11071623,5285,0,1750942370,12990.8865459,29826.80958462,53169.458636400006 2025-06-26,12:52:52.000,177,11071608,4885,0,1750942371,12991.135789369997,25218.680517540008,53169.54946896001 2025-06-26,12:52:53.000,177,11071612,4765,0,1750942372,12991.129053060002,32131.205427270004,53169.556456080005 2025-06-26,12:52:54.000,177,11071590,4685,0,1750942373,12991.001063169992,30748.61726559,53169.59837880001 2025-06-26,12:52:55.000,177,11071622,4765,0,1750942374,12990.893282209996,28444.0240473,53169.61934016001 2025-06-26,12:52:56.000,177,11071629,5205,0,1750942375,12990.711401839995,31669.769377470002,53169.59139168 2025-06-26,12:52:57.000,177,11071632,4885,0,1750942376,12990.51604884999,32130.909363810002,53169.556456080005 2025-06-26,12:52:58.000,177,11071591,5445,0,1750942377,12990.49583991999,29366.46614997,53169.51453336 2025-06-26,12:52:59.000,177,11071606,4805,0,1750942378,12990.58341195,33514.37866674,53169.52152048 2025-06-26,12:53:00.000,177,11071592,4605,0,1750942379,12990.72487446,31210.518557970005,53169.52152048 2025-06-26,12:53:01.000,177,11071621,5285,0,1750942380,12991.189679850002,27984.65339259,53169.52152048 2025-06-26,12:53:02.000,177,11071649,5325,0,1750942381,12991.560176899999,24759.197076750002,53169.5634432 2025-06-26,12:53:03.000,177,11071630,4965,0,1750942382,12991.9643555,28446.857797560006,53169.50055912001 2025-06-26,12:53:04.000,177,11071625,5365,0,1750942383,12992.12602694,30752.029044509996,53169.61934016001 2025-06-26,12:53:05.000,177,11071610,5125,0,1750942384,12992.227071590001,29830.750048290007,53169.59837880001 2025-06-26,12:53:06.000,177,11071634,4605,0,1750942385,12992.206862660001,26144.273581319998,53169.68921136 2025-06-26,12:53:07.000,177,11071633,5245,0,1750942386,12992.04519122,30292.665438929995,53169.78703104001 2025-06-26,12:53:08.000,177,11071584,4925,0,1750942387,12991.991300739995,27989.171884919997,53169.8778636 2025-06-26,12:53:09.000,177,11071681,5325,0,1750942388,12992.08560908,26146.430615100006,53169.91279920001 2025-06-26,12:53:10.000,177,11071654,4805,0,1750942389,12992.496523989998,26607.887812290006,53170.010618880005 2025-06-26,12:53:11.000,177,11071632,4805,0,1750942390,12992.840075799999,32599.944375749998,53170.13638704 2025-06-26,12:53:12.000,177,11071629,5044,0,1750942391,12993.109528199995,28913.65823529,53170.16433552 2025-06-26,12:53:13.000,177,11071615,5085,0,1750942392,12993.30488119,28914.201018299995,53170.23420672 2025-06-26,12:53:14.000,177,11071609,5245,0,1750942393,12993.311617499996,26610.18582867,53170.45779456001 2025-06-26,12:53:15.000,177,11071578,4765,0,1750942394,12993.271199639996,33062.89598849999,53170.61849832 2025-06-26,12:53:16.000,177,11071660,4565,0,1750942395,12993.03542878999,29376.144605459995,53170.70234376001 2025-06-26,12:53:17.000,177,11071649,4925,0,1750942396,12992.563887089993,32142.173873549997,53170.87003464001 2025-06-26,12:53:18.000,177,11071683,5285,0,1750942397,12992.08560908,33525.25547433,53170.87003464001 2025-06-26,12:53:19.000,177,11071670,4965,0,1750942398,12991.79594774999,30299.108343750006,53170.9259316 2025-06-26,12:53:20.000,177,11071670,4725,0,1750942399,12991.68143048,29377.1878767,53171.02375128 2025-06-26,12:53:21.000,177,11071661,5245,0,1750942400,12991.566913209994,27994.40938851,53171.15650656001 2025-06-26,12:53:22.000,177,11071661,5285,0,1750942401,12991.250306640002,29377.314761040005,53171.163493680004 2025-06-26,12:53:23.000,177,11071661,5365,0,1750942402,12990.72487446,32604.011723760006,53171.240352 2025-06-26,12:53:24.000,177,11071657,5165,0,1750942403,12990.381322649999,31221.28962861,53171.24733912 2025-06-26,12:53:25.000,177,11071609,5165,0,1750942404,12990.53625777999,27994.74069762,53171.22637776001 2025-06-26,12:53:26.000,177,11071650,4925,0,1750942405,12991.054953649997,30760.184887919997,53171.36612016 2025-06-26,12:53:27.000,177,11071651,5285,0,1750942406,12991.411978079988,25230.410269860004,53171.42201712001 2025-06-26,12:53:28.000,177,11071652,4685,0,1750942407,12991.317669739998,27536.14544721,53171.470926960006 2025-06-26,12:53:29.000,177,11071653,5285,0,1750942408,12991.122316749992,33067.7598882,53171.46393984001 2025-06-26,12:53:30.000,177,11071620,4805,0,1750942409,12991.155998299997,27075.858405599996,53171.46393984001 2025-06-26,12:53:31.000,177,11071669,4485,0,1750942410,12991.061689959992,35832.915064169996,53171.519836800006 2025-06-26,12:53:32.000,177,11071625,4965,0,1750942411,12990.994326859996,31684.438617000007,53171.6246436 2025-06-26,12:53:33.000,177,11071644,4685,0,1750942412,12991.115580439997,32144.676314700002,53171.63163072001 2025-06-26,12:53:34.000,177,11071636,4805,0,1750942413,12991.358087599998,27535.144470750005,53171.6945148 2025-06-26,12:53:35.000,177,11071718,4885,0,1750942414,12991.627539999994,26612.786957639997,53171.764386 2025-06-26,12:53:36.000,177,11071697,5205,0,1750942415,12991.99803704999,26612.004504209996,53171.855218560006 2025-06-26,12:53:37.000,177,11071702,4645,0,1750942416,12992.469578750002,24767.86750665,53171.8691928 2025-06-26,12:53:38.000,177,11071698,4685,0,1750942417,12992.94112045,27993.485952479998,53172.09976776 2025-06-26,12:53:39.000,177,11071677,5205,0,1750942418,12993.338562739991,30297.40950342,53172.16265184001 2025-06-26,12:53:40.000,177,11071663,5365,0,1750942419,12993.634960379997,31680.216188129998,53172.27444576 2025-06-26,12:53:41.000,177,11071679,5365,0,1750942420,12993.722532409993,27532.916945670004,53172.36527832 2025-06-26,12:53:42.000,177,11071661,4925,0,1750942421,12993.810104439988,26150.695338749996,53172.525982080006 2025-06-26,12:53:43.000,177,11071656,4685,0,1750942422,12993.890940159989,27533.939069519998,53172.6028404 2025-06-26,12:53:44.000,177,11071719,5165,0,1750942423,12994.1199747,26612.871547200004,53172.65175024 2025-06-26,12:53:45.000,177,11071684,4805,0,1750942424,12994.34227293,29840.611781159998,53172.83341536001 2025-06-26,12:53:46.000,177,11071694,4965,0,1750942425,12994.45679019999,25233.201725339997,53172.93123504001 2025-06-26,12:53:47.000,177,11071683,4885,0,1750942426,12994.685824740001,31226.654016540007,53173.10591304 2025-06-26,12:53:48.000,177,11071660,4645,0,1750942427,12995.029376549988,25235.774657789996,53173.245655440005 2025-06-26,12:53:49.000,177,11071662,4645,0,1750942428,12995.55480872999,30307.066811519995,53173.42732056 2025-06-26,12:53:50.000,177,11071629,5285,0,1750942429,12996.241912349993,31229.45957028,53173.58802432 2025-06-26,12:53:51.000,177,11071607,4485,0,1750942430,12996.92227966,27081.659839590007,53173.9303932 2025-06-26,12:53:52.000,177,11071610,4645,0,1750942431,12997.434239219998,26621.119029299996,53174.18891664 2025-06-26,12:53:53.000,177,11071584,4845,0,1750942432,12997.89904461,31692.474625200004,53174.51032416001 2025-06-26,12:53:54.000,177,11071618,4765,0,1750942433,12998.464894650002,35842.269259680004,53174.81077032 2025-06-26,12:53:55.000,177,11071573,5285,0,1750942434,12998.801710149994,26624.185400849994,53175.09724224 2025-06-26,12:53:56.000,177,11071586,4725,0,1750942435,12998.922963729994,28007.837981160003,53175.48153384 2025-06-26,12:53:57.000,177,11071604,4925,0,1750942436,12998.848864319989,30313.58725677,53175.67018608 2025-06-26,12:53:58.000,177,11071555,5365,0,1750942437,12998.599620849993,27087.404880539994,53176.026529200004 2025-06-26,12:53:59.000,177,11071569,5125,0,1750942438,12998.363850000002,32619.477514979997,53176.264091280005 2025-06-26,12:54:00.000,177,11071460,4845,0,1750942439,12998.208914869996,28932.119906759996,53176.59248592001 2025-06-26,12:54:01.000,177,11071593,5125,0,1750942440,12998.08092498,28932.845967150002,53176.816073760005 2025-06-26,12:54:02.000,177,11071585,5044,0,1750942441,12997.9596714,32621.493566160003,53177.01870024 2025-06-26,12:54:03.000,177,11071575,5085,0,1750942442,12997.93272615999,32622.31126524,53177.21433960001 2025-06-26,12:54:04.000,177,11071597,5085,0,1750942443,12997.77105471999,32622.903392160006,53177.47286304 2025-06-26,12:54:05.000,177,11071584,4725,0,1750942444,12997.649801139989,28474.159078049997,53177.67548952001 2025-06-26,12:54:06.000,177,11071605,5285,0,1750942445,12997.71042792999,26168.945536319996,53177.878116 2025-06-26,12:54:07.000,177,11071612,4845,0,1750942446,12997.824945199995,31239.7090053,53178.04580688 2025-06-26,12:54:08.000,177,11071601,5125,0,1750942447,12997.99335294999,30317.710997820002,53178.276381840005 2025-06-26,12:54:09.000,177,11071564,4845,0,1750942448,12997.93946247,29856.627404519997,53178.43009848 2025-06-26,12:54:10.000,177,11071646,4765,0,1750942449,12997.87209936999,29856.719043210003,53178.611763600005 2025-06-26,12:54:11.000,177,11071549,5645,0,1750942450,12998.01356187999,30778.843935030003,53178.779454480005 2025-06-26,12:54:12.000,177,11071587,5205,0,1750942451,12998.370586309997,26630.078473529997,53178.9611196 2025-06-26,12:54:13.000,177,11071554,4805,0,1750942452,12998.592884539998,31701.0040725,53179.10784912001 2025-06-26,12:54:14.000,177,11071612,4765,0,1750942453,12998.613093469998,30779.18229327,53179.36637256 2025-06-26,12:54:15.000,177,11071581,5365,0,1750942454,12998.680456569993,29396.544787680003,53179.54105056001 2025-06-26,12:54:16.000,177,11071597,5405,0,1750942455,12998.781501219994,28935.700864800005,53179.715728560004 2025-06-26,12:54:17.000,177,11071583,5365,0,1750942456,12998.896018489999,28935.792503489996,53179.92534216001 2025-06-26,12:54:18.000,177,11071596,5044,0,1750942457,12999.32040602,25247.25064143,53180.13495576 2025-06-26,12:54:19.000,177,11071571,5205,0,1750942458,12999.482077460001,26629.500444870006,53180.34456936 2025-06-26,12:54:20.000,177,11071588,4765,0,1750942459,12999.407978049996,28473.242691149993,53180.61007992 2025-06-26,12:54:21.000,177,11071658,5165,0,1750942460,12999.36082388,28934.530709219995,53180.7777708 2025-06-26,12:54:22.000,177,11071655,5365,0,1750942461,12999.468604839996,28934.728084860006,53180.97341016 2025-06-26,12:54:23.000,177,11071623,5365,0,1750942462,12999.724584620002,31700.778500340006,53181.21795936001 2025-06-26,12:54:24.000,177,11071667,5205,0,1750942463,12999.872783439998,30317.844931290005,53181.40661160001 2025-06-26,12:54:25.000,177,11071652,4805,0,1750942464,12999.738057239992,27091.119772050006,53181.6162252 2025-06-26,12:54:26.000,177,11071650,4965,0,1750942465,12999.616803659992,28013.406793860006,53181.76994184001 2025-06-26,12:54:27.000,177,11071644,3924,0,1750942466,12999.542704250001,31701.546855509994,53181.93763272001 2025-06-26,12:54:28.000,177,11071672,4765,0,1750942467,12999.367560189996,28935.933486089998,53182.063400880004 2025-06-26,12:54:29.000,177,11071666,4685,0,1750942468,12999.34061495,31241.46423867,53182.14724632 2025-06-26,12:54:30.000,177,11071694,4765,0,1750942469,12999.246306609995,28936.89216777,53182.2101304 2025-06-26,12:54:31.000,177,11071673,5565,0,1750942470,12999.165470889995,27554.198269140004,53182.252053120006 2025-06-26,12:54:32.000,177,11071673,5085,0,1750942471,12999.084635169995,30320.340323309996,53182.28698872 2025-06-26,12:54:33.000,177,11071677,5285,0,1750942472,12998.828655389989,31242.831769890006,53182.280001600004 2025-06-26,12:54:34.000,177,11071664,4645,0,1750942473,12998.821919079994,24328.149826380002,53182.40576976 2025-06-26,12:54:35.000,177,11071649,5245,0,1750942474,12998.747819669989,33548.200392479994,53182.517563680005 2025-06-26,12:54:36.000,177,11071667,5285,0,1750942475,12998.815182769999,30320.904253710003,53182.47564096 2025-06-26,12:54:37.000,177,11071652,4965,0,1750942476,12998.761292289993,25710.871921529993,53182.57346064 2025-06-26,12:54:38.000,177,11071624,4645,0,1750942477,12998.727610739988,25250.324062109998,53182.55249928 2025-06-26,12:54:39.000,177,11071684,4605,0,1750942478,12998.653511329998,29861.202289890003,53182.60839624001 2025-06-26,12:54:40.000,177,11071653,5405,0,1750942479,12998.626566090003,32627.612211,53182.60140912 2025-06-26,12:54:41.000,177,11071646,5165,0,1750942480,12998.283014280001,26634.554671079997,53182.53852504001 2025-06-26,12:54:42.000,177,11071689,5125,0,1750942481,12997.69021899999,27096.202194779995,53182.48262808 2025-06-26,12:54:43.000,177,11071676,4125,0,1750942482,12996.86165287,28941.565740959995,53182.3848084 2025-06-26,12:54:44.000,177,11071711,5325,0,1750942483,12996.154340319998,26176.42466325,53182.29397584001 2025-06-26,12:54:45.000,177,11071637,5325,0,1750942484,12995.588490279995,30326.458968150007,53182.16122056 2025-06-26,12:54:46.000,177,11071649,5245,0,1750942485,12995.130421199989,28483.019834460007,53182.09134936 2025-06-26,12:54:47.000,177,11071650,4725,0,1750942486,12995.009167619988,32171.998742580006,53181.99352968 2025-06-26,12:54:48.000,177,11071682,4685,0,1750942487,12995.056321789998,26639.66529033,53181.916671360006 2025-06-26,12:54:49.000,177,11071664,4725,0,1750942488,12994.935068209998,29405.426691479995,53181.895710000004 2025-06-26,12:54:50.000,177,11071666,4805,0,1750942489,12994.685824740001,30326.599950749995,53181.80487744 2025-06-26,12:54:51.000,177,11071654,4925,0,1750942490,12994.685824740001,25715.383364730005,53181.70705776 2025-06-26,12:54:52.000,177,11071644,3885,0,1750942491,12994.793605699997,29403.220313790007,53181.62321232001 2025-06-26,12:54:53.000,177,11071646,4805,0,1750942492,12994.726242600002,27558.864793200002,53181.52539264 2025-06-26,12:54:54.000,177,11071681,5365,0,1750942493,12994.470262819996,26636.542525740006,53181.44853432 2025-06-26,12:54:55.000,177,11071687,5405,0,1750942494,12994.187337799995,30785.568805050003,53181.3018048 2025-06-26,12:54:56.000,177,11071686,4685,0,1750942495,12993.931358019989,24330.962429249994,53181.21795936001 2025-06-26,12:54:57.000,177,11071674,4685,0,1750942496,12993.311617499996,25713.53649267,53181.078216960006 2025-06-26,12:54:58.000,177,11071682,4765,0,1750942497,12992.509996610002,31245.383554950007,53180.97341016 2025-06-26,12:54:59.000,177,11071623,5125,0,1750942498,12991.829629299995,27557.5959498,53180.73584808001 2025-06-26,12:55:00.000,177,11071673,5245,0,1750942499,12991.230097710002,30324.189148289996,53180.52623448001 2025-06-26,12:55:01.000,177,11071701,4485,0,1750942500,12990.53625777999,31246.645349219994,53180.34456936 2025-06-26,12:55:02.000,177,11071672,4765,0,1750942501,12989.700955339991,32630.283831270004,53180.072071680006 2025-06-26,12:55:03.000,177,11071668,4845,0,1750942502,12988.993642789988,32630.720877329994,53179.883419440004 2025-06-26,12:55:04.000,177,11071643,5165,0,1750942503,12988.461474299991,25715.376315600006,53179.548037680004 2025-06-26,12:55:05.000,177,11071629,5285,0,1750942504,12987.983196289999,26176.939249739997,53179.39432104001 2025-06-26,12:55:06.000,177,11071609,5445,0,1750942505,12987.451027800002,22950.411466139994,53179.05893928001 2025-06-26,12:55:07.000,177,11071650,4685,0,1750942506,12986.972749789995,29406.152751870002,53178.90522264 2025-06-26,12:55:08.000,177,11071624,4685,0,1750942507,12986.750451559994,31712.240385719997,53178.611763600005 2025-06-26,12:55:09.000,177,11071603,5205,0,1750942508,12986.501208089998,27563.3762364,53178.36721440001 2025-06-26,12:55:10.000,177,11071572,4725,0,1750942509,12986.272173550002,28025.016710969998,53178.14362656 2025-06-26,12:55:11.000,177,11071620,5125,0,1750942510,12985.96230328999,27564.518195459998,53177.941000080005 2025-06-26,12:55:12.000,177,11071636,4885,0,1750942511,12985.652433029994,27103.66722345,53177.703438000004 2025-06-26,12:55:13.000,177,11071597,5165,0,1750942512,12985.551388379994,31253.405464890006,53177.50081152001 2025-06-26,12:55:14.000,177,11071601,5165,0,1750942513,12985.53791575999,29409.501088620003,53177.34010776001 2025-06-26,12:55:15.000,177,11071658,4605,0,1750942514,12985.84104970999,32637.896891669996,53177.179404 2025-06-26,12:55:16.000,177,11071722,4685,0,1750942515,12986.366481889992,31255.506105630004,53176.94882904 2025-06-26,12:55:17.000,177,11071643,5285,0,1750942516,12986.555098569988,28028.604718140006,53176.816073760005 2025-06-26,12:55:18.000,177,11071639,5165,0,1750942517,12986.622461669998,28029.31668027,53176.70427984 2025-06-26,12:55:19.000,177,11071628,4965,0,1750942518,12986.548362259993,28491.048793530004,53176.54357608001 2025-06-26,12:55:20.000,177,11071610,4685,0,1750942519,12986.292382480002,28030.522081500007,53176.3409496 2025-06-26,12:55:21.000,177,11071646,4165,0,1750942520,12985.80736816,30337.011515759994,53176.15928448001 2025-06-26,12:55:22.000,177,11071639,5285,0,1750942521,12985.612015169994,28954.888596660006,53176.026529200004 2025-06-26,12:55:23.000,177,11071692,4885,0,1750942522,12985.571597309994,30339.401170829995,53175.83088984001 2025-06-26,12:55:24.000,177,11071657,5405,0,1750942523,12985.53791575999,31262.710316490004,53175.71909592 2025-06-26,12:55:25.000,177,11071617,5165,0,1750942524,12985.591806239994,33108.41222091,53175.55839216 2025-06-26,12:55:26.000,177,11071664,4165,0,1750942525,12985.652433029994,28037.275148040004,53175.32781720001 2025-06-26,12:55:27.000,177,11071661,4765,0,1750942526,12985.376244319988,34494.02445936001,53175.257946000005 2025-06-26,12:55:28.000,177,11071636,4725,0,1750942527,12985.059637749997,28961.444287560007,53175.06929376 2025-06-26,12:55:29.000,177,11071633,5085,0,1750942528,12984.74303117999,27117.969908219995,53174.88762864 2025-06-26,12:55:30.000,177,11071651,5245,0,1750942529,12984.44663354,28502.440187610002,53174.72692488001 2025-06-26,12:55:31.000,177,11071591,5365,0,1750942530,12984.237807929989,27581.210535299993,53174.49634992 2025-06-26,12:55:32.000,177,11071594,4805,0,1750942531,12984.183917449998,27120.676774139996,53174.29372344001 2025-06-26,12:55:33.000,177,11071654,4004,0,1750942532,12984.190653759993,29887.63652739,53174.19590376001 2025-06-26,12:55:34.000,177,11071628,4765,0,1750942533,12984.244544239999,30809.91650007,53174.02122576 2025-06-26,12:55:35.000,177,11071683,4405,0,1750942534,12984.278225789989,28504.308207060007,53173.846547760004 2025-06-26,12:55:36.000,177,11071691,5445,0,1750942535,12984.237807929989,26660.3121921,53173.76968944001 2025-06-26,12:55:37.000,177,11071634,4605,0,1750942536,12984.264753169999,32656.478398349995,53173.56706296 2025-06-26,12:55:38.000,177,11071568,4805,0,1750942537,12984.237807929989,29428.928490899998,53173.413346320005 2025-06-26,12:55:39.000,177,11071628,4805,0,1750942538,12984.332116269994,27584.424938580007,53173.22469408 2025-06-26,12:55:40.000,177,11071652,5125,0,1750942539,12984.352325199994,28967.866044990005,53173.077964560005 2025-06-26,12:55:41.000,177,11071646,4085,0,1750942540,12984.513996639995,30812.679759029998,53172.97315776001 2025-06-26,12:55:42.000,177,11071636,4805,0,1750942541,12984.54094187999,31273.932531450002,53172.83341536001 2025-06-26,12:55:43.000,177,11071630,4885,0,1750942542,12984.345588889999,27584.234612069995,53172.77053128 2025-06-26,12:55:44.000,177,11071586,5125,0,1750942543,12983.894256120002,30351.01108794,53172.644763120006 2025-06-26,12:55:45.000,177,11071610,4765,0,1750942544,12983.645012649991,32194.94366073,53172.59585328001 2025-06-26,12:55:46.000,177,11071648,4925,0,1750942545,12983.38229655999,28505.048365709998,53172.51899496001 2025-06-26,12:55:47.000,177,11071665,5405,0,1750942546,12983.052217369994,31732.978926180003,53172.37226544 2025-06-26,12:55:48.000,177,11071599,5125,0,1750942547,12982.722138179997,26660.213504280007,53172.169638960004 2025-06-26,12:55:49.000,177,11071641,5205,0,1750942548,12982.452685780001,27121.078574550003,53172.022909440006 2025-06-26,12:55:50.000,177,11071628,4725,0,1750942549,12982.32469588999,27581.908399170003,53171.855218560006 2025-06-26,12:55:51.000,177,11071481,4485,0,1750942550,12981.745373229998,30348.79766112,53171.61066936001 2025-06-26,12:55:52.000,177,11071668,4845,0,1750942551,12980.94375233999,29426.609327130005,53171.470926960006 2025-06-26,12:55:53.000,177,11071663,4925,0,1750942552,12980.216230860002,29887.566036090007,53171.26830048 2025-06-26,12:55:54.000,177,11071607,5445,0,1750942553,12979.69079868,30348.409958970005,53171.07964824 2025-06-26,12:55:55.000,177,11071648,4925,0,1750942554,12979.084530779997,29886.748337009994,53170.79317632001 2025-06-26,12:55:56.000,177,11071583,5605,0,1750942555,12978.52541704999,30808.041431489997,53170.52766576 2025-06-26,12:55:57.000,177,11071605,5205,0,1750942556,12977.986512249998,29884.823924519995,53170.3320264 2025-06-26,12:55:58.000,177,11071620,5005,0,1750942557,12977.696850920001,34956.898531679995,53170.18529688 2025-06-26,12:55:59.000,177,11071627,5085,0,1750942558,12977.784422949997,29884.259994120002,53169.9477348 2025-06-26,12:56:00.000,177,11071662,4765,0,1750942559,12978.222283099989,28962.240839250007,53169.724146960005 2025-06-26,12:56:01.000,177,11071655,4685,0,1750942560,12978.835287310001,33112.493667179995,53169.507546240005 2025-06-26,12:56:02.000,177,11071626,4565,0,1750942561,12979.077794470002,23428.596248820002,53169.388765200005 2025-06-26,12:56:03.000,177,11071656,4885,0,1750942562,12979.185575429998,26656.47041625,53169.08133192 2025-06-26,12:56:04.000,177,11071633,5285,0,1750942563,12979.098003400002,34034.53396944,53168.955563760006 2025-06-26,12:56:05.000,177,11071668,4685,0,1750942564,12978.943068269997,28962.522804449996,53168.79486 2025-06-26,12:56:06.000,177,11071642,4965,0,1750942565,12978.868968859992,26196.472388969996,53168.52934944 2025-06-26,12:56:07.000,177,11071632,4765,0,1750942566,12978.868968859992,28502.588219340003,53168.35467144001 2025-06-26,12:56:08.000,177,11071649,5405,0,1750942567,12978.801605759996,29424.59327595,53168.17300632 2025-06-26,12:56:09.000,177,11071672,4845,0,1750942568,12978.458053949995,27579.765463649994,53167.96339272 2025-06-26,12:56:10.000,177,11071606,4765,0,1750942569,12978.296382509994,32651.727284730005,53167.92147000001 2025-06-26,12:56:11.000,177,11071592,4125,0,1750942570,12978.229019409999,29884.14015891,53167.725830639996 2025-06-26,12:56:12.000,177,11071664,4925,0,1750942571,12978.006721179998,30344.927688750002,53167.53019128 2025-06-26,12:56:13.000,177,11071675,5445,0,1750942572,12977.690114609992,30805.743415110002,53167.41141024 2025-06-26,12:56:14.000,177,11071643,5245,0,1750942573,12977.137737189994,31266.43225713,53167.257693600004 2025-06-26,12:56:15.000,177,11071681,5285,0,1750942574,12976.760503830003,31726.909625250002,53167.110964080006 2025-06-26,12:56:16.000,177,11071656,4645,0,1750942575,12976.875021099993,28037.091870660006,53166.97122168 2025-06-26,12:56:17.000,177,11071704,4525,0,1750942576,12977.30614493999,30342.39705108,53166.992183040005 2025-06-26,12:56:18.000,177,11071610,4845,0,1750942577,12977.865258669997,30342.298363259993,53166.83147928 2025-06-26,12:56:19.000,177,11071577,5445,0,1750942578,12977.838313430002,30802.867370070002,53166.64981416001 2025-06-26,12:56:20.000,177,11071612,5005,0,1750942579,12977.46781637999,28495.89154584,53166.524046 2025-06-26,12:56:21.000,177,11071621,5205,0,1750942580,12977.077110399994,28493.96008422,53166.41225208001 2025-06-26,12:56:22.000,177,11071632,4565,0,1750942581,12976.773976449993,27109.25718354,53166.17469000001 2025-06-26,12:56:23.000,177,11071653,5405,0,1750942582,12976.578623460002,30335.256282389993,53166.04892184001 2025-06-26,12:56:24.000,177,11071603,5445,0,1750942583,12976.511260359992,33561.029809080006,53165.90219232 2025-06-26,12:56:25.000,177,11071597,5245,0,1750942584,12976.841339549988,29410.093215539993,53165.76244992001 2025-06-26,12:56:26.000,177,11071623,5325,0,1750942585,12977.238781839995,25721.36102697,53165.62270752001 2025-06-26,12:56:27.000,177,11071591,5325,0,1750942586,12977.33309018,32176.615922729994,53165.50392648001 2025-06-26,12:56:28.000,177,11071617,5165,0,1750942587,12977.319617559995,32637.22722432,53165.315274240005 2025-06-26,12:56:29.000,177,11071593,5125,0,1750942588,12977.009747299999,25259.4385872,53165.18950608001 2025-06-26,12:56:30.000,177,11071629,5205,0,1750942589,12976.443897259996,31252.98251709,53165.098673520006 2025-06-26,12:56:31.000,177,11071607,5365,0,1750942590,12976.01277342,28487.312754629995,53164.930982640006 2025-06-26,12:56:32.000,177,11071612,4845,0,1750942591,12975.628803749998,29410.290591180004,53164.71438192001 2025-06-26,12:56:33.000,177,11071623,5365,0,1750942592,12975.137053120001,29410.910914620006,53164.602588 2025-06-26,12:56:34.000,177,11071454,4605,0,1750942593,12974.72613820999,33099.98146143,53164.42092288001 2025-06-26,12:56:35.000,177,11071649,5165,0,1750942594,12974.396059019993,33100.77096399,53164.25323200001 2025-06-26,12:56:36.000,177,11071620,4925,0,1750942595,12974.113133999992,32640.519168030005,53164.06457976001 2025-06-26,12:56:37.000,177,11071602,5005,0,1750942596,12973.702219089995,28952.583531149998,53163.99470856001 2025-06-26,12:56:38.000,177,11071634,4845,0,1750942597,12973.203732149988,25264.683139920002,53163.79906920001 2025-06-26,12:56:39.000,177,11071621,5165,0,1750942598,12972.813026169992,28032.390100949997,53163.77112072 2025-06-26,12:56:40.000,177,11071590,4725,0,1750942599,12972.711981519991,29877.746597999998,53163.63137832001 2025-06-26,12:56:41.000,177,11071620,4245,0,1750942600,12972.772608309991,26650.915701809994,53163.56150712001 2025-06-26,12:56:42.000,177,11071637,5085,0,1750942601,12972.61093686999,26651.395042649994,53163.52657152 2025-06-26,12:56:43.000,177,11071600,4205,0,1750942602,12972.503155909995,32645.749622489995,53163.47766168 2025-06-26,12:56:44.000,177,11071634,4765,0,1750942603,12972.55031007999,29879.374947029995,53163.49163592001 2025-06-26,12:56:45.000,177,11071643,5205,0,1750942604,12972.604200559996,31724.06882586,53163.58246848001 2025-06-26,12:56:46.000,177,11071635,5325,0,1750942605,12972.563782699995,25730.17243947,53163.687275280005 2025-06-26,12:56:47.000,177,11071664,4605,0,1750942606,12972.691772589991,31725.387013169995,53163.78509496 2025-06-26,12:56:48.000,177,11071601,5205,0,1750942607,12972.853444029992,29420.335601429993,53163.854966160005 2025-06-26,12:56:49.000,177,11071655,5485,0,1750942608,12972.941016060002,24348.246896009994,53164.05060552 2025-06-26,12:56:50.000,177,11071618,4845,0,1750942609,12972.779344620001,29881.475587769994,53164.22528352 2025-06-26,12:56:51.000,177,11071670,4965,0,1750942610,12972.20675826999,34031.742513959995,53164.358038800005 2025-06-26,12:56:52.000,177,11071649,5485,0,1750942611,12971.546599889996,32187.42223902,53164.56066528 2025-06-26,12:56:53.000,177,11071612,4765,0,1750942612,12971.283883799995,30342.671967150003,53164.63053648 2025-06-26,12:56:54.000,177,11071673,5405,0,1750942613,12971.25693856,25269.49064658,53164.73534328001 2025-06-26,12:56:55.000,177,11071582,4805,0,1750942614,12971.795843359992,28495.764661499998,53164.87508568001 2025-06-26,12:56:56.000,177,11071636,4845,0,1750942615,12972.361693399995,33105.08503155,53164.930982640006 2025-06-26,12:56:57.000,177,11071629,5325,0,1750942616,12972.57725532,23881.982192159994,53165.01482808 2025-06-26,12:56:58.000,177,11071630,4525,0,1750942617,12972.53683746,30336.891680550005,53165.126622 2025-06-26,12:56:59.000,177,11071585,5325,0,1750942618,12972.631145799991,29875.603662480004,53165.1615576 2025-06-26,12:57:00.000,177,11071619,5285,0,1750942619,12972.718717830001,29875.512023789997,53165.17553184 2025-06-26,12:57:01.000,177,11071608,4165,0,1750942620,12972.63788211,28953.323689800003,53165.22444168 2025-06-26,12:57:02.000,177,11071651,5285,0,1750942621,12972.57051900999,25264.732483829997,53165.13360912 2025-06-26,12:57:03.000,177,11071660,4925,0,1750942622,12972.47621067,25265.099038590008,53165.01482808 2025-06-26,12:57:04.000,177,11071636,4965,0,1750942623,12972.321275539995,28954.225978439994,53164.930982640006 2025-06-26,12:57:05.000,177,11071583,5485,0,1750942624,12972.2943303,29876.639884589997,53164.861111440005 2025-06-26,12:57:06.000,177,11071592,4805,0,1750942625,12972.43579281,34487.67319323,53164.75630464001 2025-06-26,12:57:07.000,177,11071653,5165,0,1750942626,12972.900598200002,27110.293405649994,53164.644510720005 2025-06-26,12:57:08.000,177,11071643,5085,0,1750942627,12973.722428019995,29877.57036975,53164.595600880006 2025-06-26,12:57:09.000,177,11071636,4725,0,1750942628,12974.591412009999,28495.412205,53164.44887136001 2025-06-26,12:57:10.000,177,11071589,5445,0,1750942629,12975.01579954,28496.652851880004,53164.406948640004 2025-06-26,12:57:11.000,177,11071604,4045,0,1750942630,12975.03600847,27113.973051509995,53164.27419336 2025-06-26,12:57:12.000,177,11071595,5405,0,1750942631,12975.083162639996,38180.578466759995,53164.17637368 2025-06-26,12:57:13.000,177,11071618,4605,0,1750942632,12975.042744779996,33107.60157096,53164.06457976001 2025-06-26,12:57:14.000,177,11071600,4445,0,1750942633,12975.110107879991,29879.100030960006,53164.04361840001 2025-06-26,12:57:15.000,177,11071632,4845,0,1750942634,12975.231361459992,29878.54314969,53163.88990176 2025-06-26,12:57:16.000,177,11071665,5325,0,1750942635,12975.554704339993,27111.393069929996,53163.79906920001 2025-06-26,12:57:17.000,177,11071609,5085,0,1750942636,12976.09360914,29876.879555010004,53163.708236640006 2025-06-26,12:57:18.000,177,11071595,4925,0,1750942637,12976.558414530002,27570.23503989,53163.63137832001 2025-06-26,12:57:19.000,177,11071639,5245,0,1750942638,12977.077110399994,26186.533115669998,53163.49862304 2025-06-26,12:57:20.000,177,11071633,5285,0,1750942639,12977.36677172999,28491.817148700007,53163.41477760001 2025-06-26,12:57:21.000,177,11071671,5485,0,1750942640,12977.488025309991,31258.41739632,53163.26804808 2025-06-26,12:57:22.000,177,11071631,5205,0,1750942641,12977.642960439996,22958.785832580004,53163.037473120006 2025-06-26,12:57:23.000,177,11071603,5285,0,1750942642,12977.818104500002,27108.065880570008,53162.93266632 2025-06-26,12:57:24.000,177,11071637,5405,0,1750942643,12978.047139039998,31718.44362012,53162.76497544 2025-06-26,12:57:25.000,177,11071647,5085,0,1750942644,12978.006721179998,34946.233197990005,53162.56933608 2025-06-26,12:57:26.000,177,11071604,4725,0,1750942645,12977.730532469992,28030.867488870004,53162.38068384 2025-06-26,12:57:27.000,177,11071592,4845,0,1750942646,12977.380244349995,24343.164473280005,53162.28985128001 2025-06-26,12:57:28.000,177,11071616,4805,0,1750942647,12976.989538369999,24804.917733930008,53162.10818616 2025-06-26,12:57:29.000,177,11071623,5245,0,1750942648,12976.511260359992,32643.78291522,53161.92652104 2025-06-26,12:57:30.000,177,11071607,5325,0,1750942649,12975.918465079994,29416.007435609994,53161.77979152 2025-06-26,12:57:31.000,177,11071638,5085,0,1750942650,12975.318933490002,28032.69321354,53161.57017792001 2025-06-26,12:57:32.000,177,11071597,5245,0,1750942651,12974.860864409995,27110.85733605,53161.409474160006 2025-06-26,12:57:33.000,177,11071659,5085,0,1750942652,12974.470158429998,31260.98327964,53161.21383480001 2025-06-26,12:57:34.000,177,11071641,5325,0,1750942653,12974.429740569998,22038.698139329994,53161.0391568 2025-06-26,12:57:35.000,177,11071639,5205,0,1750942654,12974.490367359998,28954.726466670007,53160.89941440001 2025-06-26,12:57:36.000,177,11071652,4885,0,1750942655,12974.544257839989,26187.442453440002,53160.82954320001 2025-06-26,12:57:37.000,177,11071629,5205,0,1750942656,12974.557730459994,28953.013528080002,53160.60595536 2025-06-26,12:57:38.000,177,11071624,4765,0,1750942657,12974.449949499998,29413.23007839,53160.48717432 2025-06-26,12:57:39.000,177,11071614,4845,0,1750942658,12974.220914960002,34945.549432379994,53160.333457680004 2025-06-26,12:57:40.000,177,11071616,4765,0,1750942659,12974.133342929992,26184.75673491,53160.186728160006 2025-06-26,12:57:41.000,177,11071626,5005,0,1750942660,12973.958198870001,30795.867583979998,53159.949166080005 2025-06-26,12:57:42.000,177,11071655,5245,0,1750942661,12973.54728395999,29874.384162989998,53159.85833352 2025-06-26,12:57:43.000,177,11071696,4765,0,1750942662,12972.941016060002,27569.494881239996,53159.711604000004 2025-06-26,12:57:44.000,177,11071635,5325,0,1750942663,12972.34822077999,30797.43249084,53159.55090024 2025-06-26,12:57:45.000,177,11071613,5285,0,1750942664,12971.930569559998,28492.53615996,53159.47404192 2025-06-26,12:57:46.000,177,11071627,5085,0,1750942665,12971.937305869993,33104.76077157,53159.42513208 2025-06-26,12:57:47.000,177,11071658,4605,0,1750942666,12972.072032069998,24806.398051230004,53159.376222240004 2025-06-26,12:57:48.000,177,11071565,5205,0,1750942667,12972.22696719999,28496.70219579,53159.2923768 2025-06-26,12:57:49.000,177,11071596,4685,0,1750942668,12972.26738505999,32187.464533799997,53159.327312400004 2025-06-26,12:57:50.000,177,11071638,4765,0,1750942669,12972.26738505999,32650.359753509998,53159.23647984 2025-06-26,12:57:51.000,177,11071626,3965,0,1750942670,12972.092240999998,30807.322420230004,53159.26442832 2025-06-26,12:57:52.000,177,11071685,5165,0,1750942671,12971.917096939993,28502.510678909995,53159.30635104 2025-06-26,12:57:53.000,177,11071639,5125,0,1750942672,12971.762161810002,28963.93263045,53159.2923768 2025-06-26,12:57:54.000,177,11071640,4645,0,1750942673,12971.775634429992,28963.974925229995,53159.27141544001 2025-06-26,12:57:55.000,177,11071711,5285,0,1750942674,12971.539863580001,26658.740236109996,53159.33429952 2025-06-26,12:57:56.000,177,11071628,4365,0,1750942675,12971.122212359995,26659.536787799996,53159.24346696 2025-06-26,12:57:57.000,177,11071653,5205,0,1750942676,12971.02790401999,31271.493532470005,53159.20154424001 2025-06-26,12:57:58.000,177,11071598,4405,0,1750942677,12970.926859369989,28504.040340120002,53159.22250560001 2025-06-26,12:57:59.000,177,11071628,4725,0,1750942678,12970.670879589998,28964.299185209995,53159.16660864 2025-06-26,12:58:00.000,177,11071611,5325,0,1750942679,12970.488999219997,27118.942688159994,53159.16660864 2025-06-26,12:58:01.000,177,11071626,4965,0,1750942680,12970.367745639996,29424.057542070004,53158.95699504 2025-06-26,12:58:02.000,177,11071612,4765,0,1750942681,12970.313855159991,27117.624500849997,53158.86616248001 2025-06-26,12:58:03.000,177,11071679,4525,0,1750942682,12970.01072120999,28500.008237760005,53158.81725264001 2025-06-26,12:58:04.000,177,11071638,4805,0,1750942683,12969.397716999993,32649.21074532,53158.63558752 2025-06-26,12:58:05.000,177,11071621,5365,0,1750942684,12968.744294929995,25731.709149810005,53158.5237936 2025-06-26,12:58:06.000,177,11071640,4645,0,1750942685,12968.434424669998,25270.47752478,53158.30020576 2025-06-26,12:58:07.000,177,11071610,4885,0,1750942686,12968.394006809998,22503.496624139996,53158.055656560005 2025-06-26,12:58:08.000,177,11071615,5405,0,1750942687,12968.488315149989,28036.436301570007,53157.85303008 2025-06-26,12:58:09.000,177,11071647,5125,0,1750942688,12968.582623489994,29419.383968880007,53157.58751952 2025-06-26,12:58:10.000,177,11071637,5285,0,1750942689,12968.400743119993,27113.44436676,53157.433802880005 2025-06-26,12:58:11.000,177,11071623,5525,0,1750942690,12968.414215739998,28035.357784680004,53157.13335672 2025-06-26,12:58:12.000,177,11071621,5085,0,1750942691,12968.744294929995,32646.532075919997,53156.97265296001 2025-06-26,12:58:13.000,177,11071607,5285,0,1750942692,12969.027219949996,28957.84218213,53156.74906512 2025-06-26,12:58:14.000,177,11071600,4885,0,1750942693,12969.00027471,29880.848215200007,53156.476567440004 2025-06-26,12:58:15.000,177,11071656,4685,0,1750942694,12968.93291160999,26192.877332670003,53156.26695384 2025-06-26,12:58:16.000,177,11071627,5325,0,1750942695,12968.905966369995,33110.49876339,53156.17612128 2025-06-26,12:58:17.000,177,11071600,4685,0,1750942696,12968.582623489994,28038.91759533,53156.08528872001 2025-06-26,12:58:18.000,177,11071599,5365,0,1750942697,12968.144763340002,28501.361670719998,53155.98048192 2025-06-26,12:58:19.000,177,11071646,4845,0,1750942698,12967.45765972,32652.347608170006,53155.84772664001 2025-06-26,12:58:20.000,177,11071602,4805,0,1750942699,12966.386586429995,28041.356594309997,53155.81279104 2025-06-26,12:58:21.000,177,11071578,4805,0,1750942700,12964.99890657,28042.181342519994,53155.72195848 2025-06-26,12:58:22.000,177,11071636,4805,0,1750942701,12963.99519637999,33577.193464170006,53155.603177439996 2025-06-26,12:58:23.000,177,11071609,5125,0,1750942702,12963.159893939992,30811.36862085,53155.47740928 2025-06-26,12:58:24.000,177,11071659,5285,0,1750942703,12962.607516519995,27122.89020096,53155.34465400001 2025-06-26,12:58:25.000,177,11071639,5445,0,1750942704,12962.324591499993,27123.34839441,53155.29574416001 2025-06-26,12:58:26.000,177,11071598,4805,0,1750942705,12962.439108769999,32657.7119961,53155.21888584 2025-06-26,12:58:27.000,177,11071632,4885,0,1750942706,12962.728770099995,30352.181243519997,53155.156001760006 2025-06-26,12:58:28.000,177,11071622,4725,0,1750942707,12962.88370523,27585.12985158,53155.12106616 2025-06-26,12:58:29.000,177,11071589,5165,0,1750942708,12962.74224272,29890.463228520006,53155.12106616 2025-06-26,12:58:30.000,177,11071640,4765,0,1750942709,12962.385218289994,30812.03123907,53155.18395024 2025-06-26,12:58:31.000,177,11071662,4125,0,1750942710,12961.933885519997,31272.797621520003,53155.07215632 2025-06-26,12:58:32.000,177,11071649,5405,0,1750942711,12961.45560750999,27583.628386890006,53155.10709192001 2025-06-26,12:58:33.000,177,11071652,4805,0,1750942712,12960.889757470002,29428.25882355,53154.98132376001 2025-06-26,12:58:34.000,177,11071612,5044,0,1750942713,12960.31717111999,30811.135999560007,53154.87651696 2025-06-26,12:58:35.000,177,11071647,5165,0,1750942714,12959.582913329992,29427.109815360003,53154.80664576 2025-06-26,12:58:36.000,177,11071674,4965,0,1750942715,12958.848655539994,32193.717112109996,53154.73677456 2025-06-26,12:58:37.000,177,11071643,5165,0,1750942716,12958.188497160001,27581.703974400007,53154.65991624 2025-06-26,12:58:38.000,177,11071620,4685,0,1750942717,12957.72369177,34959.027368940006,53154.534148080005 2025-06-26,12:58:39.000,177,11071628,4925,0,1750942718,12956.996170289996,27118.999081200003,53154.4013928 2025-06-26,12:58:40.000,177,11071626,4925,0,1750942719,12956.55831013999,29424.868192020003,53154.20575344 2025-06-26,12:58:41.000,177,11071599,4405,0,1750942720,12956.201285709998,28964.179350000006,53154.05902392 2025-06-26,12:58:42.000,177,11071557,5245,0,1750942721,12955.729744010001,30809.655682259996,53153.91928152 2025-06-26,12:58:43.000,177,11071681,5205,0,1750942722,12955.46029160999,28504.949677890007,53153.66075808 2025-06-26,12:58:44.000,177,11071628,4725,0,1750942723,12955.493973159995,28505.760327840006,53153.576912640005 2025-06-26,12:58:45.000,177,11071667,5125,0,1750942724,12955.850997590001,23433.347362440007,53153.458131600004 2025-06-26,12:58:46.000,177,11071588,4805,0,1750942725,12956.120449989998,28505.915408700006,53153.35332480001 2025-06-26,12:58:47.000,177,11071640,5125,0,1750942726,12956.490947039994,34039.48950783,53153.30441496001 2025-06-26,12:58:48.000,177,11071638,4765,0,1750942727,12956.84123515999,28505.957703480002,53153.15069832 2025-06-26,12:58:49.000,177,11071621,5165,0,1750942728,12957.002906599992,25739.632371929998,53153.06685288001 2025-06-26,12:58:50.000,177,11071635,5285,0,1750942729,12957.353194720003,31274.341380989994,53153.0389044 2025-06-26,12:58:51.000,177,11071627,5125,0,1750942730,12957.555284019989,27585.538701120007,53152.91313624 2025-06-26,12:58:52.000,177,11071593,5325,0,1750942731,12957.306040549993,25741.098590969996,53152.82929080001 2025-06-26,12:58:53.000,177,11071590,4725,0,1750942732,12956.969225050001,30352.984844339997,53152.808329440006 2025-06-26,12:58:54.000,177,11071626,4485,0,1750942733,12957.130896490002,28508.347358550003,53152.69653552 2025-06-26,12:58:55.000,177,11071606,4565,0,1750942734,12957.61591080999,28969.423902719995,53152.64762568 2025-06-26,12:58:56.000,177,11071630,4565,0,1750942735,12958.457949559997,36347.82581415,53152.59871584 2025-06-26,12:58:57.000,177,11071532,4725,0,1750942736,12959.340406169991,33580.520653529995,53152.56378024001 2025-06-26,12:58:58.000,177,11071549,5165,0,1750942737,12959.852365729988,29430.00700779,53152.48692192 2025-06-26,12:58:59.000,177,11071556,4605,0,1750942738,12959.933201449989,27585.496406339997,53152.4799348 2025-06-26,12:59:00.000,177,11071606,4805,0,1750942739,12959.899519899998,30813.835816349994,53152.32621816001 2025-06-26,12:59:01.000,177,11071515,4645,0,1750942740,12959.818684179998,23434.68669714,53152.38211512 2025-06-26,12:59:02.000,177,11071592,4805,0,1750942741,12959.434714509996,31735.375630380004,53152.13057880001 2025-06-26,12:59:03.000,177,11071593,4765,0,1750942742,12958.95643649999,26662.285948499994,53152.067694720005 2025-06-26,12:59:04.000,177,11071570,4605,0,1750942743,12958.538785279998,32196.367584990003,53151.900003840005 2025-06-26,12:59:05.000,177,11071630,4525,0,1750942744,12958.606148379993,29890.85093067,53151.77423568001 2025-06-26,12:59:06.000,177,11071646,4845,0,1750942745,12958.95643649999,27584.96067246,53151.62051904 2025-06-26,12:59:07.000,177,11071547,5365,0,1750942746,12959.374087719996,28045.367549279996,53151.57859632001 2025-06-26,12:59:08.000,177,11071594,4525,0,1750942747,12959.508813920002,25277.865013019997,53151.48776376001 2025-06-26,12:59:09.000,177,11071643,5044,0,1750942748,12959.279779379991,28044.35247456,53151.36898272001 2025-06-26,12:59:10.000,177,11071585,5085,0,1750942749,12958.821710299999,29888.898321660003,53151.20827896 2025-06-26,12:59:11.000,177,11071606,4845,0,1750942750,12958.464685869993,28505.577050460008,53151.03360096001 2025-06-26,12:59:12.000,177,11071614,4645,0,1750942751,12958.269332880001,25738.497462,53150.942768400004 2025-06-26,12:59:13.000,177,11071577,5445,0,1750942752,12958.316487049997,25277.089608719994,53150.844948720005 2025-06-26,12:59:14.000,177,11071602,4925,0,1750942753,12958.363641219992,26199.348434009997,53150.71219344 2025-06-26,12:59:15.000,177,11071606,4685,0,1750942754,12958.747610889994,32194.513663799997,53150.69821920001 2025-06-26,12:59:16.000,177,11071625,5085,0,1750942755,12958.98338174,30811.21353999,53150.61437376 2025-06-26,12:59:17.000,177,11071585,5245,0,1750942756,12958.97664542999,26199.96875745,53150.53751544 2025-06-26,12:59:18.000,177,11071586,4645,0,1750942757,12958.734138269989,29889.335367720007,53150.56546392 2025-06-26,12:59:19.000,177,11071590,4805,0,1750942758,12958.390586460002,26661.045301620004,53150.40476016001 2025-06-26,12:59:20.000,177,11071573,5285,0,1750942759,12958.201969779991,25738.201398539997,53150.37681168 2025-06-26,12:59:21.000,177,11071577,4525,0,1750942760,12958.303014429992,26660.100718200003,53150.272004880004 2025-06-26,12:59:22.000,177,11071641,5125,0,1750942761,12958.336695979997,31733.02827009,53150.1392496 2025-06-26,12:59:23.000,177,11071587,5285,0,1750942762,12958.377113839997,34961.529810089996,53150.104314000004 2025-06-26,12:59:24.000,177,11071638,4965,0,1750942763,12958.747610889994,23432.727039000005,53149.936623120004 2025-06-26,12:59:25.000,177,11071592,4765,0,1750942764,12959.07769007999,30350.094701039998,53149.85277768 2025-06-26,12:59:26.000,177,11071588,4645,0,1750942765,12959.19894365999,26199.80662746,53149.740983760006 2025-06-26,12:59:27.000,177,11071639,5325,0,1750942766,12959.12484425,32655.900369690004,53149.69207392001 2025-06-26,12:59:28.000,177,11071583,5165,0,1750942767,12959.17873472999,24815.88618021,53149.48246032 2025-06-26,12:59:29.000,177,11071599,5125,0,1750942768,12959.050744839995,25277.02616655,53149.41258912 2025-06-26,12:59:30.000,177,11071601,5165,0,1750942769,12958.848655539994,29427.30014187,53149.20996264001 2025-06-26,12:59:31.000,177,11071642,5165,0,1750942770,12958.828446609994,26660.178258629996,53149.04227176001 2025-06-26,12:59:32.000,177,11071620,4885,0,1750942771,12959.091162699995,26659.9597356,53149.00733616 2025-06-26,12:59:33.000,177,11071612,5005,0,1750942772,12959.24609783,30348.80471025,53148.83964528 2025-06-26,12:59:34.000,177,11071622,4445,0,1750942773,12959.353878789996,32653.574156789997,53148.65099304 2025-06-26,12:59:35.000,177,11071567,5285,0,1750942774,12959.360615099991,30807.604385429993,53148.51823776001 2025-06-26,12:59:36.000,177,11071559,5245,0,1750942775,12959.28651569,31267.362742290003,53148.2876628 2025-06-26,12:59:37.000,177,11071598,4845,0,1750942776,12959.461659749992,31727.438309999998,53148.1479204 2025-06-26,12:59:38.000,177,11071582,4445,0,1750942777,12960.040982409999,27115.20664926,53147.924332560004 2025-06-26,12:59:39.000,177,11071580,4685,0,1750942778,12960.5057878,25269.772611780005,53147.73568032 2025-06-26,12:59:40.000,177,11071618,4565,0,1750942779,12960.627041380001,30341.156404199995,53147.588950800004 2025-06-26,12:59:41.000,177,11071638,3804,0,1750942780,12960.47884255999,29879.48068398,53147.372350080004 2025-06-26,12:59:42.000,177,11071609,5165,0,1750942781,12960.310434809995,28034.984180789994,53147.09286528 2025-06-26,12:59:43.000,177,11071638,4845,0,1750942782,12960.25654432999,29418.291353730005,53146.869277440004 2025-06-26,12:59:44.000,177,11071542,4845,0,1750942783,12960.23633539999,34029.19777803001,53146.554857040006 2025-06-26,12:59:45.000,177,11071555,5405,0,1750942784,12960.34411636,30801.27426669,53146.30332072 2025-06-26,12:59:46.000,177,11071580,4605,0,1750942785,12960.391270529995,30339.98624862,53146.051784400006 2025-06-26,12:59:47.000,177,11071579,5085,0,1750942786,12959.710903220002,28034.885492970003,53145.75133824 2025-06-26,12:59:48.000,177,11071595,5165,0,1750942787,12958.868864469994,32184.69422571,53145.43691784 2025-06-26,12:59:49.000,177,11071585,5285,0,1750942788,12957.95946261999,27573.44239404,53145.01070352 2025-06-26,12:59:50.000,177,11071420,4765,0,1750942789,12956.989433980001,30340.409196420005,53144.66833464 2025-06-26,12:59:51.000,177,11071619,4485,0,1750942790,12956.268648809993,27573.93583314,53144.374875600006 2025-06-26,12:59:52.000,177,11071607,5125,0,1750942791,12956.093504750002,28034.857296450005,53144.06045520001 2025-06-26,12:59:53.000,177,11071599,5005,0,1750942792,12955.992460100002,22962.3385941,53143.753021920005 2025-06-26,12:59:54.000,177,11071649,5005,0,1750942793,12955.904888069992,26189.966041980006,53143.42462728 2025-06-26,12:59:55.000,177,11071633,5125,0,1750942794,12955.27841123999,25729.115069969994,53143.131168240005 2025-06-26,12:59:56.000,177,11071619,5005,0,1750942795,12954.651934410002,28496.159412780005,53142.85168344 2025-06-26,12:59:57.000,177,11071630,4725,0,1750942796,12954.05913912999,30341.41017288,53142.509314560004 2025-06-26,12:59:58.000,177,11071636,4885,0,1750942797,12953.264254549991,29881.22886822,53142.09008736 2025-06-26,12:59:59.000,177,11071623,5165,0,1750942798,12952.610832479993,30343.383929279997,53141.68483440001 2025-06-26,13:00:00.000,177,11071575,5285,0,1750942799,12952.503051519998,28499.58528996,53141.20971024001 2025-06-26,13:00:01.000,177,11071606,3765,0,1750942800,12952.577150929988,30805.510793819994,53140.8114444 2025-06-26,13:00:02.000,177,11071595,5405,0,1750942801,12952.644514029998,31728.404040809997,53140.399204320005 2025-06-26,13:00:03.000,177,11071558,4605,0,1750942802,12952.765767609999,34496.18149314,53139.993951360004 2025-06-26,13:00:04.000,177,11071597,5245,0,1750942803,12952.637777719989,28963.29820875,53139.60267264001 2025-06-26,13:00:05.000,177,11071573,5085,0,1750942804,12952.287489599992,26196.669764610007,53139.14152272 2025-06-26,13:00:06.000,177,11071552,4805,0,1750942805,12951.92372885999,29886.001129230004,53138.792166720006 2025-06-26,13:00:07.000,177,11071618,4805,0,1750942806,12951.84289313999,30347.423080769993,53138.41486224 2025-06-26,13:00:08.000,177,11071580,4845,0,1750942807,12951.60712229,26197.607298899995,53138.07948048 2025-06-26,13:00:09.000,177,11071626,4685,0,1750942808,12951.196207380002,29886.924565260008,53137.77903432001 2025-06-26,13:00:10.000,177,11071616,5005,0,1750942809,12951.270306789993,30348.395860710007,53137.51352376 2025-06-26,13:00:11.000,177,11071580,3965,0,1750942810,12951.68122169999,29426.390804099996,53137.20609048001 2025-06-26,13:00:12.000,177,11071650,4685,0,1750942811,12951.896783619995,28043.0695329,53137.06634808001 2025-06-26,13:00:13.000,177,11071578,4805,0,1750942812,12951.86310206999,29426.567032349994,53136.89865720001 2025-06-26,13:00:14.000,177,11071606,5044,0,1750942813,12951.74184848999,29888.010131279996,53136.73795344 2025-06-26,13:00:15.000,177,11071640,4765,0,1750942814,12951.586913359999,28043.365596360003,53136.62615952 2025-06-26,13:00:16.000,177,11071585,5085,0,1750942815,12951.70143062999,27120.853002389995,53136.48641712001 2025-06-26,13:00:17.000,177,11071578,4525,0,1750942816,12952.044982439991,30348.63553113,53136.45148152 2025-06-26,13:00:18.000,177,11071614,4685,0,1750942817,12952.570414619993,29887.291120020003,53136.38161032 2025-06-26,13:00:19.000,177,11071578,4805,0,1750942818,12952.954384289995,26659.071545219995,53136.43052016 2025-06-26,13:00:20.000,177,11071572,4885,0,1750942819,12953.385508129992,28042.13199861,53136.38859744 2025-06-26,13:00:21.000,177,11071570,4765,0,1750942820,12954.44984511,28963.580173950002,53136.40257168 2025-06-26,13:00:22.000,177,11071599,5285,0,1750942821,12955.642171979991,29885.373756660003,53136.52135272 2025-06-26,13:00:23.000,177,11071572,4845,0,1750942822,12956.672827409995,28501.721176349994,53136.70301784001 2025-06-26,13:00:24.000,177,11071605,4925,0,1750942823,12957.568756639994,32190.700084469994,53136.828786000005 2025-06-26,13:00:25.000,177,11071599,5085,0,1750942824,12958.276069189997,33112.88841846,53137.15718064001 2025-06-26,13:00:26.000,177,11071564,4845,0,1750942825,12958.774556129989,24351.165235830005,53137.30391016001 2025-06-26,13:00:27.000,177,11071583,5005,0,1750942826,12959.03727221999,29884.802777129997,53137.52051088001 2025-06-26,13:00:28.000,177,11071608,4565,0,1750942827,12959.2258889,36341.143238909994,53137.82794416001 2025-06-26,13:00:29.000,177,11071655,5085,0,1750942828,12959.111371629995,27118.87924599,53138.002622160006 2025-06-26,13:00:30.000,177,11071644,4885,0,1750942829,12958.808237679994,31269.385842599993,53138.17730016 2025-06-26,13:00:31.000,177,11071593,5445,0,1750942830,12958.680247789998,29424.064591200004,53138.42184936 2025-06-26,13:00:32.000,177,11071601,5205,0,1750942831,12958.680247789998,30345.357685680006,53138.652424320004 2025-06-26,13:00:33.000,177,11071617,5085,0,1750942832,12958.552257900003,33572.01940275,53138.91094776001 2025-06-26,13:00:34.000,177,11071595,5245,0,1750942833,12958.121134059991,26653.975024230007,53139.12056136001 2025-06-26,13:00:35.000,177,11071615,5285,0,1750942834,12957.629383429994,28958.286277320003,53139.37209768 2025-06-26,13:00:36.000,177,11071676,4805,0,1750942835,12957.359931029998,25267.932788849997,53139.53978856 2025-06-26,13:00:37.000,177,11071605,5285,0,1750942836,12957.077006009997,29417.114149019995,53139.75638928 2025-06-26,13:00:38.000,177,11071613,5325,0,1750942837,12956.88838933,30339.133303890005,53139.86119608 2025-06-26,13:00:39.000,177,11071612,4605,0,1750942838,12956.895125639996,33105.289456319995,53140.00792560001 2025-06-26,13:00:40.000,177,11071594,4685,0,1750942839,12957.231941140002,31259.890664489998,53140.19657784 2025-06-26,13:00:41.000,177,11071649,5365,0,1750942840,12957.791054869995,31259.361979740002,53140.3572816 2025-06-26,13:00:42.000,177,11071645,5285,0,1750942841,12958.188497160001,30337.476758339995,53140.40619144 2025-06-26,13:00:43.000,177,11071653,5125,0,1750942842,12958.431004320002,31721.439500370005,53140.33632024 2025-06-26,13:00:44.000,177,11071585,5205,0,1750942843,12958.356904909997,32183.60161056,53140.329333120004 2025-06-26,13:00:45.000,177,11071629,5365,0,1750942844,12958.181760849991,32646.073882469995,53140.21055208 2025-06-26,13:00:46.000,177,11071608,4605,0,1750942845,12957.97967154999,28497.32251923,53140.11971952 2025-06-26,13:00:47.000,177,11071628,4605,0,1750942846,12957.68327391,30803.931788700007,53139.97997712 2025-06-26,13:00:48.000,177,11071614,4525,0,1750942847,12957.312776860002,30804.622603440002,53139.847221840006 2025-06-26,13:00:49.000,177,11071629,5165,0,1750942848,12957.157841729997,32649.23189271,53139.777350640004 2025-06-26,13:00:50.000,177,11071616,4685,0,1750942849,12957.130896490002,30343.757533170006,53139.74940216001 2025-06-26,13:00:51.000,177,11071603,5565,0,1750942850,12957.306040549993,30805.327516439997,53139.6935052 2025-06-26,13:00:52.000,177,11071660,4045,0,1750942851,12957.501393539998,33111.13318509,53139.5886984 2025-06-26,13:00:53.000,177,11071629,4405,0,1750942852,12957.87862689999,27577.559085960005,53139.52581432 2025-06-26,13:00:54.000,177,11071657,5085,0,1750942853,12958.350168600002,30344.716214850007,53139.46991736 2025-06-26,13:00:55.000,177,11071649,5165,0,1750942854,12958.862128159999,28039.72119615,53139.48389160001 2025-06-26,13:00:56.000,177,11071585,5044,0,1750942855,12958.96317281,31729.560098129994,53139.47690448 2025-06-26,13:00:57.000,177,11071622,3845,0,1750942856,12958.626357309993,36802.473551760006,53139.53280144001 2025-06-26,13:00:58.000,177,11071622,4525,0,1750942857,12958.168288230001,26657.626473569995,53139.511840080006 2025-06-26,13:00:59.000,177,11071591,5085,0,1750942858,12958.033562029996,33113.339562780006,53139.45594312001 2025-06-26,13:01:00.000,177,11071641,4925,0,1750942859,12957.932517379995,28040.489551320003,53139.448956 2025-06-26,13:01:01.000,177,11071669,4445,0,1750942860,12958.296278119997,30807.51274674,53139.37209768 2025-06-26,13:01:02.000,177,11071580,4725,0,1750942861,12958.693720409989,28963.312307009997,53139.33017496 2025-06-26,13:01:03.000,177,11071596,4765,0,1750942862,12958.821710299999,28502.235762840006,53139.35113632 2025-06-26,13:01:04.000,177,11071609,4365,0,1750942863,12958.653302549988,29424.184426410007,53139.295239360006 2025-06-26,13:01:05.000,177,11071620,4885,0,1750942864,12958.404059079992,28501.636586790002,53139.3092136 2025-06-26,13:01:06.000,177,11071632,4685,0,1750942865,12958.04703465,29423.846068169994,53139.31620072001 2025-06-26,13:01:07.000,177,11071645,5605,0,1750942866,12957.85841796999,28040.327421330003,53139.225368160005 2025-06-26,13:01:08.000,177,11071597,5165,0,1750942867,12958.033562029996,28040.073652649997,53139.274278000004 2025-06-26,13:01:09.000,177,11071594,4845,0,1750942868,12958.404059079992,31267.39093881,53139.33017496 2025-06-26,13:01:10.000,177,11071610,4525,0,1750942869,12958.633093619988,27116.729261340006,53139.26729088001 2025-06-26,13:01:11.000,177,11071621,5365,0,1750942870,12958.377113839997,27578.235802440002,53139.28825224001 2025-06-26,13:01:12.000,177,11071614,4765,0,1750942871,12958.00661679,30806.89947243,53139.23235528 2025-06-26,13:01:13.000,177,11071585,5165,0,1750942872,12957.89883582999,27118.442199929996,53139.23235528 2025-06-26,13:01:14.000,177,11071607,5285,0,1750942873,12957.87862689999,32191.954829609997,53139.155496960004 2025-06-26,13:01:15.000,177,11071615,5044,0,1750942874,12957.791054869995,29425.897364999997,53139.127548480006 2025-06-26,13:01:16.000,177,11071617,5245,0,1750942875,12958.255860259997,30810.036335280005,53139.02972880001 2025-06-26,13:01:17.000,177,11071678,4805,0,1750942876,12958.747610889994,27583.318225170005,53139.02972880001 2025-06-26,13:01:18.000,177,11071548,4605,0,1750942877,12959.17873472999,26662.53266805,53139.03671592 2025-06-26,13:01:19.000,177,11071632,4525,0,1750942878,12959.151789489995,30814.470238049995,53139.02972880001 2025-06-26,13:01:20.000,177,11071612,4685,0,1750942879,12958.91601863999,29893.219438350003,53139.04370304 2025-06-26,13:01:21.000,177,11071564,4285,0,1750942880,12958.599412069998,35889.35744808,53139.03671592 2025-06-26,13:01:22.000,177,11071600,4045,0,1750942881,12958.410795390002,28049.695715099995,53139.02972880001 2025-06-26,13:01:23.000,177,11071610,4725,0,1750942882,12958.417531699997,36351.75922869,53138.987806080004 2025-06-26,13:01:24.000,177,11071586,4925,0,1750942883,12958.451213250002,34507.56583809,53138.9947932 2025-06-26,13:01:25.000,177,11071640,4965,0,1750942884,12958.464685869993,28973.554692899997,53138.93190912001 2025-06-26,13:01:26.000,177,11071578,4645,0,1750942885,12958.538785279998,33123.84276648,53138.96684472 2025-06-26,13:01:27.000,177,11071607,5085,0,1750942886,12958.451213250002,30356.502360209997,53139.00178032001 2025-06-26,13:01:28.000,177,11071612,4845,0,1750942887,12957.92578107,29896.180072949996,53138.96684472 2025-06-26,13:01:29.000,177,11071580,4845,0,1750942888,12957.326249479993,29435.737950480005,53138.792166720006 2025-06-26,13:01:30.000,177,11071613,5165,0,1750942889,12956.874916709996,29897.357277660005,53138.77819248 2025-06-26,13:01:31.000,177,11071641,5605,0,1750942890,12956.62567324,32665.451940839994,53138.68735992 2025-06-26,13:01:32.000,177,11071629,4925,0,1750942891,12956.248439879993,29899.218247979996,53138.59652736001 2025-06-26,13:01:33.000,177,11071469,5205,0,1750942892,12955.60175411999,29438.931206370005,53138.46377208 2025-06-26,13:01:34.000,177,11071644,4685,0,1750942893,12954.874232640002,28978.221216959995,53138.35197816 2025-06-26,13:01:35.000,177,11071614,4765,0,1750942894,12954.04566651,29901.114463949998,53138.19127440001 2025-06-26,13:01:36.000,177,11071645,5085,0,1750942895,12953.479816469997,28518.399417930006,53138.09345472001 2025-06-26,13:01:37.000,177,11071615,5125,0,1750942896,12953.156473589996,28058.189916749994,53137.97467368001 2025-06-26,13:01:38.000,177,11071610,4645,0,1750942897,12952.705140819999,32671.070097450007,53137.90480248001 2025-06-26,13:01:39.000,177,11071643,5165,0,1750942898,12952.529996759993,33593.7659688,53137.89082824 2025-06-26,13:01:40.000,177,11071634,4765,0,1750942899,12952.725349749999,30826.700478600003,53137.953712320006 2025-06-26,13:01:41.000,177,11071560,4045,0,1750942900,12953.06216524999,30827.024738580003,53137.953712320006 2025-06-26,13:01:42.000,177,11071634,4645,0,1750942901,12953.661696839998,33594.37219398,53138.03057064 2025-06-26,13:01:43.000,177,11071597,5165,0,1750942902,12954.503735589991,23907.83135187,53138.11441608001 2025-06-26,13:01:44.000,177,11071593,5125,0,1750942903,12955.19757551999,25752.72965547,53138.338003920006 2025-06-26,13:01:45.000,177,11071669,5085,0,1750942904,12955.534391019995,27137.1153453,53138.4707592 2025-06-26,13:01:46.000,177,11071593,5445,0,1750942905,12955.850997590001,24831.210988830004,53138.603514480004 2025-06-26,13:01:47.000,177,11071609,4405,0,1750942906,12956.309066669994,28521.317757750003,53138.77819248 2025-06-26,13:01:48.000,177,11071632,4845,0,1750942907,12956.54483752,29444.013629099994,53139.02274168 2025-06-26,13:01:49.000,177,11071636,4645,0,1750942908,12956.773872059995,31289.30668398,53139.176458320006 2025-06-26,13:01:50.000,177,11071649,4565,0,1750942909,12956.591991689995,29906.274427109995,53139.36511056001 2025-06-26,13:01:51.000,177,11071600,4925,0,1750942910,12956.147395229993,28983.338885339996,53139.53978856 2025-06-26,13:01:52.000,177,11071627,5245,0,1750942911,12955.931833310002,32211.248298420003,53139.71446656 2025-06-26,13:01:53.000,177,11071624,5044,0,1750942912,12956.019405339997,31749.093237359994,53139.91010592 2025-06-26,13:01:54.000,177,11071618,3885,0,1750942913,12956.322539289999,28519.978423049994,53140.063822560005 2025-06-26,13:01:55.000,177,11071628,4125,0,1750942914,12956.76039943999,27135.599782350007,53140.231513440005 2025-06-26,13:01:56.000,177,11071614,3965,0,1750942915,12957.400348889998,20216.103283050004,53140.39221720001 2025-06-26,13:01:57.000,177,11071597,5205,0,1750942916,12957.84494535,27134.302742429994,53140.65074064 2025-06-26,13:01:58.000,177,11071639,5285,0,1750942917,12958.195233469996,28517.920077090006,53140.832405760004 2025-06-26,13:01:59.000,177,11071455,5365,0,1750942918,12958.424268009992,31746.217192320008,53141.10490344 2025-06-26,13:02:00.000,177,11071599,5205,0,1750942919,12958.87560077999,31745.00474196,53141.32150416 2025-06-26,13:02:02.000,177,11071584,4725,0,1750942921,12959.892783589989,30360.00577782,53141.78265408001 2025-06-26,13:02:03.000,177,11071630,4685,0,1750942922,12960.081400269999,27593.518316279995,53141.95034496001 2025-06-26,13:02:04.000,177,11071623,5165,0,1750942923,12960.20265385,26210.697533309998,53142.14598432001 2025-06-26,13:02:05.000,177,11071675,5245,0,1750942924,12960.37779790999,26211.30375849,53142.40450776001 2025-06-26,13:02:06.000,177,11071665,5165,0,1750942925,12960.687668170001,31746.30178188,53142.677005440004 2025-06-26,13:02:07.000,177,11071466,4805,0,1750942926,12960.977329499998,28518.272533590003,53142.94950312 2025-06-26,13:02:08.000,177,11071569,4925,0,1750942927,12961.31414499999,29901.88281912,53143.15911672 2025-06-26,13:02:09.000,177,11071626,3965,0,1750942928,12961.67790573999,28056.6743538,53143.41065304001 2025-06-26,13:02:10.000,177,11071584,4605,0,1750942929,12962.398690909999,26672.63407134,53143.683150720004 2025-06-26,13:02:11.000,177,11071623,4405,0,1750942930,12963.597754089998,26210.887859819995,53143.99757112 2025-06-26,13:02:12.000,177,11071631,5525,0,1750942931,12964.877652989999,29900.085290970004,53144.34692712001 2025-06-26,13:02:13.000,177,11071529,5285,0,1750942932,12965.719691739992,23904.109411230005,53144.640386160005 2025-06-26,13:02:14.000,177,11071576,4645,0,1750942933,12966.568466799996,28054.827481739994,53144.95480656 2025-06-26,13:02:15.000,177,11071605,4645,0,1750942934,12967.43745079,29438.374325099998,53145.22730424 2025-06-26,13:02:16.000,177,11071530,4365,0,1750942935,12968.387270499989,32204.925228809996,53145.562686 2025-06-26,13:02:17.000,177,11071616,4725,0,1750942936,12969.087846739996,26669.877861510002,53145.91902912 2025-06-26,13:02:18.000,177,11071610,4845,0,1750942937,12969.411189619997,28975.514351039994,53146.268385120005 2025-06-26,13:02:19.000,177,11071599,5245,0,1750942938,12969.465080100003,32203.860810180006,53146.58979264 2025-06-26,13:02:20.000,177,11071582,4725,0,1750942939,12969.465080100003,28514.043055589995,53146.785432 2025-06-26,13:02:21.000,177,11071634,4725,0,1750942940,12969.182155080001,28052.966511420003,53147.00901984001 2025-06-26,13:02:22.000,177,11071610,4325,0,1750942941,12968.61630504,24825.64217613,53147.07190392 2025-06-26,13:02:23.000,177,11071649,5325,0,1750942942,12968.171708579997,30821.75903847,53147.21164632 2025-06-26,13:02:24.000,177,11071590,4685,0,1750942943,12968.003300830002,31743.848684640005,53147.33042736 2025-06-26,13:02:25.000,177,11071635,5285,0,1750942944,12968.084136550002,31743.73589856,53147.43523416001 2025-06-26,13:02:26.000,177,11071635,5125,0,1750942945,12968.468106219989,32666.262590790007,53147.561002320006 2025-06-26,13:02:27.000,177,11071651,5085,0,1750942946,12968.784712789995,28976.705654010002,53147.66580912 2025-06-26,13:02:28.000,177,11071601,5245,0,1750942947,12968.926175299996,22520.132570939997,53147.73568032 2025-06-26,13:02:29.000,177,11071654,4845,0,1750942948,12968.865548509995,32205.67948572,53147.84747424001 2025-06-26,13:02:30.000,177,11071643,5125,0,1750942949,12968.683668139995,30361.077245580003,53148.00119088 2025-06-26,13:02:31.000,177,11071596,4805,0,1750942950,12968.60956872999,31745.293756290004,53148.02215224 2025-06-26,13:02:32.000,177,11071700,4885,0,1750942951,12968.602832419994,27133.344060749994,53148.07106208 2025-06-26,13:02:33.000,177,11071647,5245,0,1750942952,12968.58935979999,27133.463895959998,53148.12695904 2025-06-26,13:02:34.000,177,11071665,5245,0,1750942953,12968.555678249999,34052.34712095,53148.19683024 2025-06-26,13:02:35.000,177,11071566,4685,0,1750942954,12968.73082230999,31285.295729010002,53148.18285600001 2025-06-26,13:02:36.000,177,11071595,5165,0,1750942955,12968.89923006,30362.55756288,53148.2876628 2025-06-26,13:02:37.000,177,11071609,4925,0,1750942956,12968.986802089996,32206.79324826,53148.40644384 2025-06-26,13:02:38.000,177,11071609,5365,0,1750942957,12969.222572940002,30361.309866869997,53148.57413472 2025-06-26,13:02:39.000,177,11071604,4805,0,1750942958,12969.411189619997,27593.701593660007,53148.69990288 2025-06-26,13:02:40.000,177,11071642,4085,0,1750942959,12969.350562829997,31283.40656217,53148.86060664 2025-06-26,13:02:41.000,177,11071596,3885,0,1750942960,12969.209100319997,31282.835582640007,53148.97938768 2025-06-26,13:02:42.000,177,11071626,5165,0,1750942961,12969.289936039997,27592.150785060003,53149.17502704 2025-06-26,13:02:43.000,177,11071616,4805,0,1750942962,12969.458343789993,34048.124692080004,53149.39861488001 2025-06-26,13:02:44.000,177,11071636,3885,0,1750942963,12969.364035450002,27591.2202999,53149.53835728 2025-06-26,13:02:45.000,177,11071621,5325,0,1750942964,12968.81165802999,29436.92925345,53149.65713832 2025-06-26,13:02:46.000,177,11071607,5165,0,1750942965,12968.185181200002,27592.228325489996,53149.71303528001 2025-06-26,13:02:47.000,177,11071589,4405,0,1750942966,12967.834893079991,29436.478109129996,53149.91566176 2025-06-26,13:02:48.000,177,11071627,5365,0,1750942967,12967.71363949999,27591.283742069994,53150.055404160004 2025-06-26,13:02:49.000,177,11071640,4925,0,1750942968,12967.59912223,32203.092455010003,53150.174185200005 2025-06-26,13:02:50.000,177,11071615,5365,0,1750942969,12967.585649609995,28974.569767620007,53150.25803064 2025-06-26,13:02:51.000,177,11071638,3765,0,1750942970,12967.84162939,29896.701708570006,53150.28597912001 2025-06-26,13:02:52.000,177,11071607,4725,0,1750942971,12968.420952049994,26667.5023047,53150.35585032 2025-06-26,13:02:53.000,177,11071549,5205,0,1750942972,12969.00027471,25744.40463294,53150.36283744001 2025-06-26,13:02:54.000,177,11071605,4925,0,1750942973,12969.734532499999,31739.379536220004,53150.460657120006 2025-06-26,13:02:55.000,177,11071587,5205,0,1750942974,12970.17239264999,30816.8316966,53150.49559272 2025-06-26,13:02:56.000,177,11071616,4325,0,1750942975,12970.340800400001,33583.728007679994,53150.50257984001 2025-06-26,13:02:57.000,177,11071623,5445,0,1750942976,12970.334064089991,27588.189174,53150.46764424 2025-06-26,13:02:58.000,177,11071612,4725,0,1750942977,12970.11850217,32200.681652550003,53150.4187344 2025-06-26,13:02:59.000,177,11071595,5245,0,1750942978,12969.882731319994,26205.5728158,53150.36283744001 2025-06-26,13:03:00.000,177,11071527,5044,0,1750942979,12969.559388439993,34046.32011479999,53150.292966240006 2025-06-26,13:03:01.000,177,11071630,4605,0,1750942980,12969.417925929993,29434.328124480002,53150.11130112 2025-06-26,13:03:02.000,177,11071600,4165,0,1750942981,12969.343826520002,26666.3744439,53150.04142992 2025-06-26,13:03:03.000,177,11071555,5125,0,1750942982,12969.188891389997,29433.024035430004,53149.88072616001 2025-06-26,13:03:04.000,177,11071638,4645,0,1750942983,12968.77124016999,27126.915254189997,53149.69906104 2025-06-26,13:03:05.000,177,11071434,4285,0,1750942984,12968.333380019998,28971.46110129,53149.46848608 2025-06-26,13:03:06.000,177,11071583,4925,0,1750942985,12967.882047250001,30816.042194039997,53149.18201416 2025-06-26,13:03:07.000,177,11071637,4325,0,1750942986,12967.45765972,35889.06138462,53149.02131040001 2025-06-26,13:03:08.000,177,11071616,4725,0,1750942987,12966.837919199992,29432.706824580004,53148.83964528 2025-06-26,13:03:09.000,177,11071599,5285,0,1750942988,12966.2990144,28049.78735379,53148.63003168 2025-06-26,13:03:10.000,177,11071616,4605,0,1750942989,12965.638856019992,32662.99179447,53148.34355976 2025-06-26,13:03:11.000,177,11071620,3965,0,1750942990,12965.16057801,34047.53256516,53148.25272720001 2025-06-26,13:03:12.000,177,11071637,4485,0,1750942991,12965.2212048,30819.411678179997,53148.02215224 2025-06-26,13:03:13.000,177,11071559,5285,0,1750942992,12965.17405062999,27130.55260527,53147.91035832 2025-06-26,13:03:14.000,177,11071662,3845,0,1750942993,12964.97196132999,28053.932242230003,53147.7636288 2025-06-26,13:03:15.000,177,11071607,4965,0,1750942994,12965.046060739995,33128.04404796001,53147.71471896 2025-06-26,13:03:16.000,177,11071609,5285,0,1750942995,12965.126896459995,29899.887915330008,53147.59593792 2025-06-26,13:03:17.000,177,11071667,4765,0,1750942996,12965.504129820001,30361.161835139996,53147.57497656 2025-06-26,13:03:18.000,177,11071645,4285,0,1750942997,12965.921781039993,29900.339059649996,53147.42824704 2025-06-26,13:03:19.000,177,11071655,5245,0,1750942998,12966.37985012,30823.457878800007,53147.491131120005 2025-06-26,13:03:20.000,177,11071612,3804,0,1750942999,12966.858128129992,32208.372253380003,53147.42824704 2025-06-26,13:03:21.000,177,11071661,4405,0,1750943000,12967.235361489998,31286.712604140004,53147.38632432001 2025-06-26,13:03:22.000,177,11071585,5365,0,1750943001,12967.248834109989,22984.90990836,53147.38632432001 2025-06-26,13:03:23.000,177,11071591,5245,0,1750943002,12966.932227539997,30826.199990370005,53147.47715688 2025-06-26,13:03:24.000,177,11071646,4645,0,1750943003,12966.864864440002,30825.819337349996,53147.51209248001 2025-06-26,13:03:25.000,177,11071614,4765,0,1750943004,12967.181471009993,31285.901954190005,53147.68677048 2025-06-26,13:03:26.000,177,11071593,4525,0,1750943005,12967.221888869994,21138.10129053,53147.74965456001 2025-06-26,13:03:27.000,177,11071650,4845,0,1750943006,12967.167998389988,28516.559595,53147.8335 2025-06-26,13:03:28.000,177,11071642,4645,0,1750943007,12967.066953740003,26209.449837299995,53147.945293920005 2025-06-26,13:03:29.000,177,11071650,4205,0,1750943008,12966.797501339992,30359.68151784,53148.03612648001 2025-06-26,13:03:30.000,177,11071501,4925,0,1750943009,12966.19796975,33127.34618409,53148.02913936 2025-06-26,13:03:31.000,177,11071643,5325,0,1750943010,12965.16057801,26210.591796360008,53147.98022952 2025-06-26,13:03:32.000,177,11071637,5165,0,1750943011,12964.150131509996,29440.249393680002,53147.98721664001 2025-06-26,13:03:33.000,177,11071639,4405,0,1750943012,12963.604490399994,29440.326934109995,53147.84048712 2025-06-26,13:03:34.000,177,11071653,5085,0,1750943013,12963.227257040002,32669.187979740003,53147.826512880005 2025-06-26,13:03:35.000,177,11071613,5285,0,1750943014,12962.971277259996,31746.703582290007,53147.658822000005 2025-06-26,13:03:36.000,177,11071611,5125,0,1750943015,12963.166630250002,26674.38225558,53147.65183488001 2025-06-26,13:03:37.000,177,11071617,4125,0,1750943016,12963.328301690002,28060.008592290003,53147.53305384001 2025-06-26,13:03:38.000,177,11071634,4685,0,1750943017,12963.557336229998,31290.815197799995,53147.491131120005 2025-06-26,13:03:39.000,177,11071618,4485,0,1750943018,12963.402401099993,31292.725512029996,53147.54702808 2025-06-26,13:03:40.000,177,11071629,4365,0,1750943019,12963.281147519992,26220.418283580002,53147.63786064 2025-06-26,13:03:41.000,177,11071649,5245,0,1750943020,12963.658380879999,29911.448488530004,53147.78459016 2025-06-26,13:03:42.000,177,11071655,5245,0,1750943021,12964.298330329992,27144.234966599994,53148.008178 2025-06-26,13:03:43.000,177,11071617,4325,0,1750943022,12964.843971439994,28528.641803820006,53148.20381736001 2025-06-26,13:03:44.000,177,11071650,5005,0,1750943023,12965.416557789991,30374.435346929997,53148.49028928001 2025-06-26,13:03:45.000,177,11071662,4925,0,1750943024,12966.069979859989,28068.19263222,53148.86060664 2025-06-26,13:03:46.000,177,11071646,5005,0,1750943025,12966.925491230002,32220.003317879993,53149.17502704 2025-06-26,13:03:47.000,177,11071475,4245,0,1750943026,12968.097609169992,32220.433314809998,53149.55931864 2025-06-26,13:03:48.000,177,11071627,5085,0,1750943027,12969.364035450002,28530.108022860004,53150.06239128 2025-06-26,13:03:49.000,177,11071614,4405,0,1750943028,12970.334064089991,29453.029466370004,53150.411747280006 2025-06-26,13:03:50.000,177,11071607,5365,0,1750943029,12971.2165207,31297.737443460006,53150.95674264001 2025-06-26,13:03:51.000,177,11071632,4004,0,1750943030,12972.031614209998,29451.46455951,53151.4318668 2025-06-26,13:03:52.000,177,11071585,5605,0,1750943031,12972.954488679992,30834.503865510007,53151.96288792001 2025-06-26,13:03:53.000,177,11071658,4085,0,1750943032,12973.580965509995,30372.673064429997,53152.43801208 2025-06-26,13:03:54.000,177,11071708,4845,0,1750943033,12974.382586399988,27604.282337790006,53152.87820064001 2025-06-26,13:03:55.000,177,11071651,5165,0,1750943034,12975.07642633,34061.13033693,53153.48608008 2025-06-26,13:03:56.000,177,11071659,5125,0,1750943035,12975.581649579988,29448.405237090003,53153.97517848001 2025-06-26,13:03:57.000,177,11071621,4325,0,1750943036,12976.039718659995,24836.173576350004,53154.471264 2025-06-26,13:03:58.000,177,11071660,4165,0,1750943037,12976.396743090001,28526.47772091,53154.93241392001 2025-06-26,13:03:59.000,177,11071669,5485,0,1750943038,12976.780712760003,27142.141374989995,53155.39356384001 2025-06-26,13:04:00.000,177,11071656,4445,0,1750943039,12977.218572909995,27602.9218557,53155.78484256 2025-06-26,13:04:01.000,177,11071670,4765,0,1750943040,12977.649696749992,31753.900744020008,53156.1481728 2025-06-26,13:04:02.000,177,11071628,4205,0,1750943041,12978.053875349993,27602.491858769994,53156.5324644 2025-06-26,13:04:03.000,177,11071617,4245,0,1750943042,12978.559098599995,28524.447571469995,53156.85387192001 2025-06-26,13:04:04.000,177,11071627,5445,0,1750943043,12979.003695059997,28062.398247360004,53157.315021840004 2025-06-26,13:04:05.000,177,11071606,4605,0,1750943044,12979.091267089992,28524.165606270006,53157.56655816 2025-06-26,13:04:06.000,177,11071595,5245,0,1750943045,12979.300092699988,28525.258221419994,53157.73424904 2025-06-26,13:04:07.000,177,11071577,5205,0,1750943046,12979.401137349989,25758.615679020004,53158.006746720006 2025-06-26,13:04:08.000,177,11071623,5044,0,1750943047,12979.394401039994,30372.14437968,53158.16745048001 2025-06-26,13:04:09.000,177,11071635,5245,0,1750943048,12979.414609969994,21147.610566899995,53158.33514136001 2025-06-26,13:04:10.000,177,11071544,4965,0,1750943049,12979.394401039994,23915.958998760005,53158.56571632 2025-06-26,13:04:11.000,177,11071603,5205,0,1750943050,12979.401137349989,30373.800925229996,53158.67052312001 2025-06-26,13:04:12.000,177,11071579,4565,0,1750943051,12979.360719489989,28528.113119069996,53158.824239760004 2025-06-26,13:04:13.000,177,11071583,5205,0,1750943052,12979.48197306999,31295.777785319995,53158.943020800005 2025-06-26,13:04:14.000,177,11071586,4565,0,1750943053,12980.068032039992,29912.195696309995,53159.12468592 2025-06-26,13:04:15.000,177,11071555,5205,0,1750943054,12980.92354340999,33141.2823141,53159.2923768 2025-06-26,13:04:16.000,177,11071612,4845,0,1750943055,12981.489393449992,34986.892579830004,53159.33429952 2025-06-26,13:04:17.000,177,11071544,4805,0,1750943056,12981.90030835999,26684.088907590005,53159.59282296 2025-06-26,13:04:18.000,177,11071568,4725,0,1750943057,12982.277541719995,33603.465571680004,53159.83737216 2025-06-26,13:04:19.000,177,11071617,5125,0,1750943058,12982.35164113,29452.162423379996,53159.94217896001 2025-06-26,13:04:20.000,177,11071524,4565,0,1750943059,12982.398795299996,25300.852225950002,53160.14480544 2025-06-26,13:04:21.000,177,11071552,4765,0,1750943060,12982.769292349993,28068.876397829998,53160.29852208 2025-06-26,13:04:22.000,177,11071555,4325,0,1750943061,12983.584385859991,32221.243964759997,53160.4801872 2025-06-26,13:04:23.000,177,11071515,5165,0,1750943062,12984.386006749999,34528.49470506,53160.75967200001 2025-06-26,13:04:24.000,177,11071505,4925,0,1750943063,12985.039428819997,26686.894461329997,53160.955311360005 2025-06-26,13:04:25.000,177,11071512,4525,0,1750943064,12985.66590565,26225.662836300005,53161.19986056 2025-06-26,13:04:26.000,177,11071591,4725,0,1750943065,12986.326064029992,34989.888460079994,53161.4933196 2025-06-26,13:04:27.000,177,11071558,4805,0,1750943066,12987.013167649995,26685.900534,53161.793765760005 2025-06-26,13:04:28.000,177,11071534,4845,0,1750943067,12987.632908170002,28069.405082580008,53162.059276320004 2025-06-26,13:04:29.000,177,11071557,4445,0,1750943068,12987.841733779998,34527.41618817,53162.31779976001 2025-06-26,13:04:30.000,177,11071526,4765,0,1750943069,12987.585753999992,29914.275189659995,53162.57632320001 2025-06-26,13:04:31.000,177,11071554,4525,0,1750943070,12987.073794439995,31759.56824454,53162.799911040005 2025-06-26,13:04:32.000,177,11071581,4605,0,1750943071,12986.467526539993,31760.153322330007,53162.98157616 2025-06-26,13:04:33.000,177,11071502,4605,0,1750943072,12985.78715923,27609.428202690004,53163.14926704 2025-06-26,13:04:34.000,177,11071521,5285,0,1750943073,12985.012483580002,30378.07974714,53163.31695792 2025-06-26,13:04:35.000,177,11071589,4405,0,1750943074,12984.109818039993,27149.514764969994,53163.39381624001 2025-06-26,13:04:36.000,177,11071531,5044,0,1750943075,12983.126316779999,32224.049518500004,53163.421764720006 2025-06-26,13:04:37.000,177,11071535,5044,0,1750943076,12982.16302444999,28994.32847901,53163.53355864001 2025-06-26,13:04:38.000,177,11071577,5325,0,1750943077,12981.624119649998,31300.20463896,53163.71522376 2025-06-26,13:04:39.000,177,11071550,4765,0,1750943078,12981.300776769996,34067.71422435,53163.71522376 2025-06-26,13:04:40.000,177,11071515,5005,0,1750943079,12980.95048865,28070.864252490006,53163.77810784001 2025-06-26,13:04:41.000,177,11071579,5205,0,1750943080,12980.694508869994,31761.408067469994,53163.8340048 2025-06-26,13:04:42.000,177,11071582,4925,0,1750943081,12980.72145410999,31300.183491570002,53163.806056320005 2025-06-26,13:04:43.000,177,11071574,4685,0,1750943082,12980.835971379995,28993.954875120005,53163.82701768001 2025-06-26,13:04:44.000,177,11071565,5245,0,1750943083,12980.93027972,32684.822950079993,53163.854966160005 2025-06-26,13:04:45.000,177,11071540,4725,0,1750943084,12980.80902614,38220.906539489995,53163.77810784001 2025-06-26,13:04:46.000,177,11071548,4605,0,1750943085,12980.606936839999,26227.143153600002,53163.736185120004 2025-06-26,13:04:47.000,177,11071540,4885,0,1750943086,12980.519364809988,26688.14215734,53163.736185120004 2025-06-26,13:04:48.000,177,11071571,5044,0,1750943087,12980.559782669989,29916.657795599996,53163.75015936001 2025-06-26,13:04:49.000,177,11071539,5445,0,1750943088,12980.559782669989,28531.679978850007,53163.75015936001 2025-06-26,13:04:50.000,177,11071565,5044,0,1750943089,12980.916807099995,30375.774681630006,53163.7641336 2025-06-26,13:04:51.000,177,11071573,5245,0,1750943090,12981.469184519992,31297.681050419997,53163.77112072 2025-06-26,13:04:52.000,177,11071545,4365,0,1750943091,12982.18323337999,24378.325533719995,53163.98073432 2025-06-26,13:04:53.000,177,11071525,5245,0,1750943092,12982.984854269998,28529.66392767,53164.022657040005 2025-06-26,13:04:54.000,177,11071609,5365,0,1750943093,12983.860574569997,28990.141295790003,53164.12047672 2025-06-26,13:04:55.000,177,11071560,4765,0,1750943094,12984.70261331999,30373.215847440006,53164.2182964 2025-06-26,13:04:56.000,177,11071501,5125,0,1750943095,12985.153946090002,28066.409202330004,53164.358038800005 2025-06-26,13:04:57.000,177,11071589,5285,0,1750943096,12985.207836569993,28988.74556805,53164.44188424 2025-06-26,13:04:58.000,177,11071579,5205,0,1750943097,12985.477288969989,28065.993303659998,53164.53970392001 2025-06-26,13:04:59.000,177,11071578,4805,0,1750943098,12986.002721149991,28988.71737153,53164.61656224001 2025-06-26,13:05:00.000,177,11071575,4925,0,1750943099,12986.555098569988,34063.583434169996,53164.67944632 2025-06-26,13:05:01.000,177,11071615,5285,0,1750943100,12987.215256949996,28528.486722960006,53164.763291760006 2025-06-26,13:05:02.000,177,11071584,4004,0,1750943101,12987.781106989998,29912.94290409,53164.88905992 2025-06-26,13:05:03.000,177,11071603,5245,0,1750943102,12988.21896713999,28068.53803959,53165.04976368001 2025-06-26,13:05:04.000,177,11071580,4845,0,1750943103,12988.28633024,28069.750489950005,53165.18251896 2025-06-26,13:05:05.000,177,11071607,4965,0,1750943104,12988.27959392999,29915.952882600002,53165.3711712 2025-06-26,13:05:06.000,177,11071593,4965,0,1750943105,12988.232439759995,28071.167365080008,53165.54584920001 2025-06-26,13:05:07.000,177,11071627,5085,0,1750943106,12988.13813141999,34068.21471258,53165.62270752001 2025-06-26,13:05:08.000,177,11071532,4765,0,1750943107,12988.13813141999,28532.441284889996,53165.867256720005 2025-06-26,13:05:09.000,177,11071612,4765,0,1750943108,12988.252648689995,29916.12911085,53165.937127920006 2025-06-26,13:05:10.000,177,11071584,4605,0,1750943109,12988.515364779996,29916.079766940005,53166.0698832 2025-06-26,13:05:11.000,177,11071581,5205,0,1750943110,12988.683772529992,28532.314400550007,53166.11879304 2025-06-26,13:05:12.000,177,11071618,4685,0,1750943111,12988.751135630002,30378.0938454,53166.272509680006 2025-06-26,13:05:13.000,177,11071624,4605,0,1750943112,12988.677036219997,26688.226746900007,53166.30744528 2025-06-26,13:05:14.000,177,11071614,4605,0,1750943113,12988.421056439991,28533.949798710004,53166.36334224001 2025-06-26,13:05:15.000,177,11071580,4765,0,1750943114,12988.04382308,34992.475490790006,53166.38430360001 2025-06-26,13:05:16.000,177,11071605,5165,0,1750943115,12987.868679019994,24843.483524159994,53166.41225208001 2025-06-26,13:05:17.000,177,11071634,4685,0,1750943116,12987.774370679988,32223.75345504,53166.39129072001 2025-06-26,13:05:18.000,177,11071622,4565,0,1750943117,12987.511654590002,28532.88538008,53166.46814904 2025-06-26,13:05:19.000,177,11071603,5245,0,1750943118,12987.08053074999,29916.77763081,53166.50308464 2025-06-26,13:05:20.000,177,11071616,4605,0,1750943119,12986.514680709988,28071.646705920008,53166.49609752 2025-06-26,13:05:21.000,177,11071624,4645,0,1750943120,12986.103765799991,28533.50570352,53166.42622632 2025-06-26,13:05:22.000,177,11071682,3924,0,1750943121,12985.672641959995,32685.682943940003,53166.41225208001 2025-06-26,13:05:23.000,177,11071707,5085,0,1750943122,12985.315617529988,30840.298250370004,53166.30045816 2025-06-26,13:05:24.000,177,11071611,5044,0,1750943123,12985.268463359993,32684.837048340007,53166.25853544 2025-06-26,13:05:25.000,177,11071617,5125,0,1750943124,12985.63896040999,31761.82396614,53166.22359984001 2025-06-26,13:05:26.000,177,11071599,5205,0,1750943125,12986.353009270002,25765.04448558,53166.202638480005 2025-06-26,13:05:27.000,177,11071669,5285,0,1750943126,12987.06705813,28071.385888110002,53166.11879304 2025-06-26,13:05:28.000,177,11071614,4725,0,1750943127,12987.855206399989,29916.43927257,53166.09783168001 2025-06-26,13:05:29.000,177,11071619,5165,0,1750943128,12988.575991569996,27610.309343939996,53166.07687032001 2025-06-26,13:05:30.000,177,11071605,5365,0,1750943129,12989.572965449996,33146.70309507,53166.083857440004 2025-06-26,13:05:31.000,177,11071629,5085,0,1750943130,12990.549730399995,33147.65472762,53166.07687032001 2025-06-26,13:05:32.000,177,11071569,4565,0,1750943131,12991.216625089997,30380.279075700004,53166.19565136001 2025-06-26,13:05:33.000,177,11071655,5005,0,1750943132,12991.708375719994,28535.401919490003,53166.14674152001 2025-06-26,13:05:34.000,177,11071554,4645,0,1750943133,12992.247280520001,29919.879248009995,53166.16071576 2025-06-26,13:05:35.000,177,11071579,5205,0,1750943134,12992.671668049989,28075.10782875,53166.16770288 2025-06-26,13:05:36.000,177,11071733,5285,0,1750943135,12992.826603179994,31765.947707190004,53166.23757408 2025-06-26,13:05:37.000,177,11071744,4565,0,1750943136,12992.83333948999,27614.151119789996,53166.251548320004 2025-06-26,13:05:38.000,177,11071764,4965,0,1750943137,12992.550414470003,25306.96382166,53166.22359984001 2025-06-26,13:05:39.000,177,11071716,4765,0,1750943138,12992.08560908,28535.352575580007,53166.22359984001 2025-06-26,13:05:40.000,177,11071718,4605,0,1750943139,12991.708375719994,28534.47848346,53166.13276728 2025-06-26,13:05:41.000,177,11071749,5044,0,1750943140,12991.546704279994,32224.73328411,53166.07687032001 2025-06-26,13:05:42.000,177,11071708,4885,0,1750943141,12991.620803689999,28995.357651989994,53165.94411504 2025-06-26,13:05:43.000,177,11071741,5365,0,1750943142,12991.607331069994,33608.061604439994,53165.90219232 2025-06-26,13:05:44.000,177,11071740,4965,0,1750943143,12991.627539999994,27149.091817170003,53165.825334 2025-06-26,13:05:45.000,177,11071763,5205,0,1750943144,12991.71511202999,32223.083787690004,53165.70655296 2025-06-26,13:05:46.000,177,11071718,4605,0,1750943145,12991.65448523999,31300.726274579996,53165.55982344 2025-06-26,13:05:47.000,177,11071669,5125,0,1750943146,12991.566913209994,28994.899458540007,53165.3013 2025-06-26,13:05:48.000,177,11071745,5085,0,1750943147,12991.641012619999,29456.43419616,53165.22444168 2025-06-26,13:05:49.000,177,11071643,5125,0,1750943148,12991.519759039998,30839.85415518,53165.028802320005 2025-06-26,13:05:50.000,177,11071699,5205,0,1750943149,12991.358087599998,28071.223758120002,53164.88905992 2025-06-26,13:05:51.000,177,11071717,5245,0,1750943150,12991.391769149988,28070.631631199998,53164.693420560005 2025-06-26,13:05:52.000,177,11071772,4645,0,1750943151,12991.472604869989,29454.615520620006,53164.476819840005 2025-06-26,13:05:53.000,177,11071741,5165,0,1750943152,12991.297460809998,29916.375830400008,53164.37900016001 2025-06-26,13:05:54.000,177,11071737,4925,0,1750943153,12991.115580439997,29916.664844729996,53164.23227064001 2025-06-26,13:05:55.000,177,11071756,4365,0,1750943154,12991.102107819992,26226.37479843,53164.09951536 2025-06-26,13:05:56.000,177,11071741,5044,0,1750943155,12991.169470920002,27148.760508060004,53163.99470856001 2025-06-26,13:05:57.000,177,11071756,4685,0,1750943156,12991.230097710002,34067.72832261,53163.924837360006 2025-06-26,13:05:58.000,177,11071569,5165,0,1750943157,12991.452395939988,28070.716220760005,53163.88291464 2025-06-26,13:05:59.000,177,11071700,4805,0,1750943158,12991.9643555,29915.952882600002,53163.7641336 2025-06-26,13:06:00.000,177,11071734,4485,0,1750943159,12992.867021039994,34990.27616223,53163.71522376 2025-06-26,13:06:01.000,177,11071755,5085,0,1750943160,12993.837049679998,30838.994161320006,53163.708236640006 2025-06-26,13:06:02.000,177,11071737,5285,0,1750943161,12994.712769979997,29455.743381420005,53163.66631392 2025-06-26,13:06:03.000,177,11071715,4965,0,1750943162,12995.29209263999,27610.957863899996,53163.72919800001 2025-06-26,13:06:04.000,177,11071706,4645,0,1750943163,12995.74342541,31301.586268440005,53163.757146480006 2025-06-26,13:06:05.000,177,11071664,4725,0,1750943164,12996.363165929994,26226.649714500003,53163.81304344 2025-06-26,13:06:06.000,177,11071657,5005,0,1750943165,12996.81449869999,29916.812876459997,53163.91785024001 2025-06-26,13:06:07.000,177,11071712,4685,0,1750943166,12997.326458260002,24842.524842479994,53164.0086828 2025-06-26,13:06:08.000,177,11071715,5245,0,1750943167,12997.946198779995,28071.625558529995,53164.17637368 2025-06-26,13:06:09.000,177,11071718,4605,0,1750943168,12998.208914869996,24842.736316380004,53164.22528352 2025-06-26,13:06:10.000,177,11071693,5285,0,1750943169,12998.006825569995,29456.75845614,53164.25323200001 2025-06-26,13:06:11.000,177,11071700,4485,0,1750943170,12997.75084578999,28996.203547590005,53164.2881676 2025-06-26,13:06:12.000,177,11071708,3965,0,1750943171,12997.366876120002,26690.115913739995,53164.29515472 2025-06-26,13:06:13.000,177,11071704,4805,0,1750943172,12997.016587999991,32226.1642575,53164.2182964 2025-06-26,13:06:14.000,177,11071729,5245,0,1750943173,12996.81449869999,29458.302215610005,53164.19733504 2025-06-26,13:06:15.000,177,11071689,5044,0,1750943174,12996.976170139991,29919.66072498,53164.141438080005 2025-06-26,13:06:16.000,177,11071711,5044,0,1750943175,12997.198468369992,28536.07158684,53164.12746384 2025-06-26,13:06:17.000,177,11071732,4645,0,1750943176,12997.440975529993,28536.8610894,53164.09951536 2025-06-26,13:06:18.000,177,11071761,5205,0,1750943177,12997.83168150999,30382.647583380007,53164.078554 2025-06-26,13:06:19.000,177,11071718,4485,0,1750943178,12998.235860109991,29922.127920479994,53164.03663128001 2025-06-26,13:06:20.000,177,11071706,4525,0,1750943179,12998.586148230002,31307.775404579996,53163.95977296 2025-06-26,13:06:21.000,177,11071724,4445,0,1750943180,12999.15873458,29463.708898319994,53163.973747200005 2025-06-26,13:06:22.000,177,11071702,4045,0,1750943181,13000.041191189994,29926.103629799996,53164.022657040005 2025-06-26,13:06:23.000,177,11071733,5285,0,1750943182,13000.735031119992,28081.564831829994,53164.11348960001 2025-06-26,13:06:24.000,177,11071733,5005,0,1750943183,13001.44907997999,28082.255646570004,53164.20432216001 2025-06-26,13:06:25.000,177,11071687,5325,0,1750943184,13002.345009209988,31773.574865849994,53164.31611608 2025-06-26,13:06:26.000,177,11071691,5085,0,1750943185,13003.395873569993,30389.802450329997,53164.43489712 2025-06-26,13:06:27.000,177,11071712,4845,0,1750943186,13004.365902209996,28083.686619960004,53164.58162664 2025-06-26,13:06:28.000,177,11071702,4805,0,1750943187,13005.11363262,29007.200190389995,53164.86809856 2025-06-26,13:06:29.000,177,11071721,5125,0,1750943188,13005.666010039997,31314.253555050003,53165.06373792 2025-06-26,13:06:30.000,177,11071728,4365,0,1750943189,13005.874835649993,35004.98769654,53165.35020984 2025-06-26,13:06:31.000,177,11071728,4605,0,1750943190,13006.137551739994,30390.972605910007,53165.601746160006 2025-06-26,13:06:32.000,177,11071748,4765,0,1750943191,13006.380058899995,29929.543605240004,53165.9650764 2025-06-26,13:06:33.000,177,11071695,5205,0,1750943192,13006.279014249994,29929.719833490002,53166.2096256 2025-06-26,13:06:34.000,177,11071735,5165,0,1750943193,13006.137551739994,31775.456983559998,53166.489110400005 2025-06-26,13:06:35.000,177,11071709,5245,0,1750943194,13005.989352919998,31775.689604850006,53166.656801280005 2025-06-26,13:06:36.000,177,11071717,5125,0,1750943195,13005.767054689997,29007.559696020006,53166.86641488001 2025-06-26,13:06:37.000,177,11071740,4525,0,1750943196,13005.793999929992,26700.499282229997,53167.02711864 2025-06-26,13:06:38.000,177,11071742,4725,0,1750943197,13006.043243399989,31774.850758379995,53167.26468072 2025-06-26,13:06:39.000,177,11071759,5125,0,1750943198,13006.211651149999,32697.173025840006,53167.41839736001 2025-06-26,13:06:40.000,177,11071738,4885,0,1750943199,13006.151024359999,32235.59599344,53167.58608824001 2025-06-26,13:06:41.000,177,11071721,5205,0,1750943200,13006.25206901,31312.05422649,53167.746792 2025-06-26,13:06:42.000,177,11071678,4965,0,1750943201,13006.45415831,29465.71085124,53168.01928968001 2025-06-26,13:06:43.000,177,11071733,5325,0,1750943202,13006.45415831,31310.228501820005,53168.23589040001 2025-06-26,13:06:44.000,177,11071720,4725,0,1750943203,13006.299223179994,29925.476257229995,53168.48742672 2025-06-26,13:06:45.000,177,11071719,5125,0,1750943204,13006.24533269999,34076.96268291,53168.67607896 2025-06-26,13:06:46.000,177,11071728,4605,0,1750943205,13006.35311366,27617.344375679997,53168.87171832 2025-06-26,13:06:47.000,177,11071706,4805,0,1750943206,13006.521521409995,28077.95567727,53169.053383440005 2025-06-26,13:06:48.000,177,11071687,5085,0,1750943207,13006.912227389992,25770.366578729998,53169.2490228 2025-06-26,13:06:49.000,177,11071709,4965,0,1750943208,13007.350087539999,28076.0594613,53169.47959776001 2025-06-26,13:06:50.000,177,11071561,5285,0,1750943209,13007.78794768999,27614.10882501,53169.626327280006 2025-06-26,13:06:51.000,177,11071741,5165,0,1750943210,13007.990036989991,33149.847007050004,53169.7381212 2025-06-26,13:06:52.000,177,11071677,4405,0,1750943211,13007.85531079,30843.413965829997,53169.842928000005 2025-06-26,13:06:53.000,177,11071756,4765,0,1750943212,13007.48481373999,30381.625459529998,53170.02459312 2025-06-26,13:06:54.000,177,11071699,5165,0,1750943213,13007.282724439989,31303.454287889996,53170.192284 2025-06-26,13:06:55.000,177,11071700,4605,0,1750943214,13007.060426210002,29457.590253479997,53170.4018976 2025-06-26,13:06:56.000,177,11071711,5285,0,1750943215,13006.723610709996,27612.064577309997,53170.443820320004 2025-06-26,13:06:57.000,177,11071652,4445,0,1750943216,13006.737083330001,28995.62551893,53170.53465288001 2025-06-26,13:06:58.000,177,11071715,4445,0,1750943217,13006.898754770002,23920.836996719998,53170.59753696 2025-06-26,13:06:59.000,177,11071724,3804,0,1750943218,13007.094107759993,32685.5560596,53170.60452408001 2025-06-26,13:07:00.000,177,11071745,5285,0,1750943219,13007.282724439989,33608.696026139995,53170.632472560006 2025-06-26,13:07:01.000,177,11071721,5205,0,1750943220,13007.599331009995,27612.473426850003,53170.65343392001 2025-06-26,13:07:02.000,177,11071676,4725,0,1750943221,13008.016982230001,30381.350543459994,53170.74426648 2025-06-26,13:07:03.000,177,11071719,4125,0,1750943222,13008.555887029994,28075.284056999997,53170.79317632001 2025-06-26,13:07:04.000,177,11071686,3765,0,1750943223,13008.542414409989,29921.169238799994,53170.8560604 2025-06-26,13:07:05.000,177,11071540,4685,0,1750943224,13008.441369759988,33150.974867850004,53170.90497024 2025-06-26,13:07:06.000,177,11071706,4725,0,1750943225,13008.582832269989,31767.498515789994,53171.00278992 2025-06-26,13:07:07.000,177,11071705,5205,0,1750943226,13008.71082216,29461.150064129994,53171.065674000005 2025-06-26,13:07:08.000,177,11071701,4405,0,1750943227,13008.616513819994,30845.874112200006,53171.04471264 2025-06-26,13:07:09.000,177,11071699,4125,0,1750943228,13008.192126289992,31307.690815020003,53171.19144216 2025-06-26,13:07:10.000,177,11071729,5085,0,1750943229,13007.62627624999,27617.090607000006,53171.163493680004 2025-06-26,13:07:11.000,177,11071758,3845,0,1750943230,13007.053689899993,29924.200364699995,53171.21939064 2025-06-26,13:07:12.000,177,11071701,5245,0,1750943231,13006.811182739992,29002.230553739995,53171.19842928 2025-06-26,13:07:13.000,177,11071693,4365,0,1750943232,13006.59562082,35000.37051639,53171.21240352 2025-06-26,13:07:14.000,177,11071697,5325,0,1750943233,13006.29248687,32693.88813126,53171.09362248 2025-06-26,13:07:15.000,177,11071666,4965,0,1750943234,13005.868099339998,27157.853885760007,53171.05169976 2025-06-26,13:07:16.000,177,11071738,4845,0,1750943235,13005.504338599996,30387.314107440005,53170.946892960004 2025-06-26,13:07:17.000,177,11071708,4685,0,1750943236,13005.538020150001,29464.822660859994,53170.91195736 2025-06-26,13:07:18.000,177,11071715,5005,0,1750943237,13005.571701699992,27619.86796422,53170.84208616001 2025-06-26,13:07:19.000,177,11071726,4605,0,1750943238,13005.767054689997,30388.1741013,53170.7861892 2025-06-26,13:07:20.000,177,11071693,4925,0,1750943239,13006.198178529994,34540.21740825,53170.72330512001 2025-06-26,13:07:21.000,177,11071718,3725,0,1750943240,13006.521521409995,29465.217412140002,53170.68836952 2025-06-26,13:07:22.000,177,11071692,4965,0,1750943241,13006.918963700002,27620.100585509994,53170.6464468 2025-06-26,13:07:23.000,177,11071722,4485,0,1750943242,13007.094107759993,27159.22846611,53170.62548544001 2025-06-26,13:07:24.000,177,11071757,5205,0,1750943243,13007.215361339993,24853.126734000005,53170.58356272001 2025-06-26,13:07:25.000,177,11071773,5005,0,1750943244,13007.5925947,32235.976646459996,53170.562601360005 2025-06-26,13:07:26.000,177,11071780,4565,0,1750943245,13008.111290569992,29468.46001194,53170.58356272001 2025-06-26,13:07:27.000,177,11071772,3845,0,1750943246,13008.562623339989,33159.701690789996,53170.611511200004 2025-06-26,13:07:28.000,177,11071752,4565,0,1750943247,13009.101528139996,32236.963524659994,53170.660421040004 2025-06-26,13:07:29.000,177,11071770,4725,0,1750943248,13009.84252223999,30391.416701099995,53170.72330512001 2025-06-26,13:07:30.000,177,11071737,4925,0,1750943249,13010.778869330003,27161.850742470007,53170.83509904 2025-06-26,13:07:31.000,177,11071763,5005,0,1750943250,13011.715216420002,25316.41670499,53170.96086720001 2025-06-26,13:07:32.000,177,11071724,4605,0,1750943251,13012.577464099995,30852.895045679994,53171.12157096 2025-06-26,13:07:33.000,177,11071709,4725,0,1750943252,13013.042269489997,29469.108531899998,53171.24733912 2025-06-26,13:07:34.000,177,11071739,4925,0,1750943253,13012.921015909997,30853.96651344,53171.42900424 2025-06-26,13:07:35.000,177,11071691,5005,0,1750943254,13012.887334359992,32699.47809135,53171.57573376 2025-06-26,13:07:36.000,177,11071745,5125,0,1750943255,13012.934488530002,28546.751018790004,53171.77137312 2025-06-26,13:07:37.000,177,11071769,5044,0,1750943256,13013.062478419997,34082.799362549995,53171.93207688 2025-06-26,13:07:38.000,177,11071738,4565,0,1750943257,13013.446448089999,29468.382471510005,53172.12771624 2025-06-26,13:07:39.000,177,11071733,5325,0,1750943258,13013.84389037999,27622.201226250007,53172.31636848 2025-06-26,13:07:40.000,177,11071734,4445,0,1750943259,13014.072924920001,31312.3855356,53172.51899496001 2025-06-26,13:07:41.000,177,11071738,4685,0,1750943260,13014.335641010002,29005.240532249998,53172.693672960006 2025-06-26,13:07:42.000,177,11071705,4245,0,1750943261,13014.80718271,26697.714875880003,53173.01508048 2025-06-26,13:07:43.000,177,11071695,4765,0,1750943262,13015.09010773,31772.129794199995,53173.11988728001 2025-06-26,13:07:44.000,177,11071720,4365,0,1750943263,13015.197888689996,27619.811571180006,53173.32251376 2025-06-26,13:07:45.000,177,11071719,4965,0,1750943264,13015.211361310001,32233.290927930007,53173.47623040001 2025-06-26,13:07:46.000,177,11071715,5205,0,1750943265,13015.312405960001,27620.121732900006,53173.71379248 2025-06-26,13:07:47.000,177,11071697,5325,0,1750943266,13015.703111939998,29004.549717510003,53173.92340608 2025-06-26,13:07:48.000,177,11071681,5125,0,1750943267,13016.22854412,28082.333186999997,53174.23782648 2025-06-26,13:07:49.000,177,11071747,4965,0,1750943268,13016.700085819997,28082.713840020006,53174.489362800006 2025-06-26,13:07:50.000,177,11071726,4565,0,1750943269,13017.131209659994,29928.754102680003,53174.78980896 2025-06-26,13:07:51.000,177,11071701,5085,0,1750943270,13017.596015049996,26699.477158380003,53175.05531952 2025-06-26,13:07:52.000,177,11071673,4085,0,1750943271,13018.040611509998,30390.500314200006,53175.41166264 2025-06-26,13:07:53.000,177,11071711,4925,0,1750943272,13018.384163319999,33158.72891085,53175.74005728 2025-06-26,13:07:54.000,177,11071727,5205,0,1750943273,13018.53909844999,30852.260623979993,53175.99159360001 2025-06-26,13:07:55.000,177,11071669,5205,0,1750943274,13018.33700914999,28084.610055989993,53176.25710416001 2025-06-26,13:07:56.000,177,11071716,4365,0,1750943275,13018.195546639989,30392.01587715,53176.480692000005 2025-06-26,13:07:57.000,177,11071698,4805,0,1750943276,13018.168601399993,32237.71073244,53176.62742152 2025-06-26,13:07:58.000,177,11071718,4725,0,1750943277,13018.222491879998,28085.34316551,53176.92786768001 2025-06-26,13:07:59.000,177,11071720,4805,0,1750943278,13018.411108559994,29008.0954299,53177.13748128 2025-06-26,13:08:00.000,177,11071664,4645,0,1750943279,13018.82875978,27623.54761008,53177.43094032001 2025-06-26,13:08:01.000,177,11071748,4645,0,1750943280,13019.293565169988,25316.191132830005,53177.69645088001 2025-06-26,13:08:02.000,177,11071749,5125,0,1750943281,13019.751634249995,29006.847733889997,53177.92702584 2025-06-26,13:08:03.000,177,11071508,4365,0,1750943282,13020.317484289997,28084.06022385,53178.108690960005 2025-06-26,13:08:04.000,177,11071758,4565,0,1750943283,13020.84291647,30391.21227633,53178.29734320001 2025-06-26,13:08:05.000,177,11071702,4725,0,1750943284,13021.233622449996,27623.470069650008,53178.41612424001 2025-06-26,13:08:06.000,177,11071686,4605,0,1750943285,13021.402030199992,31315.374366720003,53178.576828 2025-06-26,13:08:07.000,177,11071694,4565,0,1750943286,13021.442448059992,33161.45692416,53178.730544640006 2025-06-26,13:08:08.000,177,11071709,4925,0,1750943287,13021.509811160002,29932.00375161,53178.84932568001 2025-06-26,13:08:09.000,177,11071722,4365,0,1750943288,13021.759054629998,29932.00375161,53178.97509384 2025-06-26,13:08:10.000,177,11071665,4885,0,1750943289,13022.311432049995,34084.223286809996,53179.163746080005 2025-06-26,13:08:11.000,177,11071706,4605,0,1750943290,13023.180416039999,31315.691577570004,53179.401308160006 2025-06-26,13:08:12.000,177,11071743,4365,0,1750943291,13024.062872649993,26702.120582129995,53179.715728560004 2025-06-26,13:08:13.000,177,11071742,4725,0,1750943292,13024.467051249994,30855.22830771,53179.89040656 2025-06-26,13:08:14.000,177,11071684,4765,0,1750943293,13024.568095899995,29932.990629809996,53180.13495576 2025-06-26,13:08:15.000,177,11071691,5165,0,1750943294,13024.71629471999,26703.65729247,53180.33059512001 2025-06-26,13:08:16.000,177,11071722,3645,0,1750943295,13024.952065569996,27165.14973531,53180.5332216 2025-06-26,13:08:17.000,177,11071711,5125,0,1750943296,13025.234990589997,28088.106424469996,53180.64501552001 2025-06-26,13:08:18.000,177,11071733,5085,0,1750943297,13025.565069779994,31779.630068519997,53180.791745040005 2025-06-26,13:08:19.000,177,11071725,5005,0,1750943298,13026.01640254999,30395.773063440007,53180.98039728001 2025-06-26,13:08:20.000,177,11071742,4685,0,1750943299,13026.541834729993,27166.037925690005,53181.21795936001 2025-06-26,13:08:21.000,177,11071695,5005,0,1750943300,13027.03358535999,27165.967434389997,53181.441547200004 2025-06-26,13:08:22.000,177,11071684,4965,0,1750943301,13027.25588358999,25782.244362779995,53181.59526384 2025-06-26,13:08:23.000,177,11071710,3605,0,1750943302,13027.390609789996,34087.917030929995,53181.797890320006 2025-06-26,13:08:24.000,177,11071668,4805,0,1750943303,13027.572490159997,25783.541402699993,53181.944619840004 2025-06-26,13:08:25.000,177,11071715,5085,0,1750943304,13028.15854913,29475.65717367,53182.11929784 2025-06-26,13:08:26.000,177,11071695,4965,0,1750943305,13028.886070610002,32706.83738307,53182.25904024 2025-06-26,13:08:27.000,177,11071678,4645,0,1750943306,13029.60011947,30401.200893539994,53182.349872800005 2025-06-26,13:08:28.000,177,11071703,5165,0,1750943307,13030.199651059993,26711.390188079997,53182.53852504001 2025-06-26,13:08:29.000,177,11071679,4925,0,1750943308,13030.496048699999,27635.86244019,53182.74115152 2025-06-26,13:08:30.000,177,11071780,4645,0,1750943309,13030.462367149994,30406.001351069994,53182.91582952001 2025-06-26,13:08:31.000,177,11071731,5044,0,1750943310,13030.347849879989,29022.905652030007,53183.03461056 2025-06-26,13:08:32.000,177,11071716,5125,0,1750943311,13030.50952131999,32253.86028927,53183.237237040004 2025-06-26,13:08:33.000,177,11071726,4525,0,1750943312,13030.994535639991,29485.58234871,53183.33505672 2025-06-26,13:08:34.000,177,11071689,4285,0,1750943313,13031.506495199988,32716.45239639,53183.5027476 2025-06-26,13:08:35.000,177,11071734,3924,0,1750943314,13031.627748779989,24872.730364529998,53183.71934832 2025-06-26,13:08:36.000,177,11071694,4685,0,1750943315,13031.452604719998,26258.36375037,53183.85210360001 2025-06-26,13:08:37.000,177,11071717,4125,0,1750943316,13031.237042799992,29951.19148347,53183.8870392 2025-06-26,13:08:38.000,177,11071705,5085,0,1750943317,13031.210097559997,30413.1280215,53184.026781600005 2025-06-26,13:08:39.000,177,11071692,3645,0,1750943318,13031.594067229998,27183.167311590005,53184.2014596 2025-06-26,13:08:40.000,177,11071723,4285,0,1750943319,13032.01845476,30414.26998056,53184.40408608001 2025-06-26,13:08:41.000,177,11071691,5005,0,1750943320,13032.240752990001,25800.205546020006,53184.599725440006 2025-06-26,13:08:42.000,177,11071713,5405,0,1750943321,13032.826811959989,30415.278006149994,53184.92113296 2025-06-26,13:08:43.000,177,11071697,4205,0,1750943322,13033.540860820001,27184.386811079996,53185.06786248 2025-06-26,13:08:44.000,177,11071696,3685,0,1750943323,13034.221228129994,32721.802686060008,53185.466128320004 2025-06-26,13:08:45.000,177,11071700,3924,0,1750943324,13034.504153149996,29029.672816830003,53185.752600240005 2025-06-26,13:08:46.000,177,11071733,4485,0,1750943325,13034.692769829991,25337.486554560004,53185.9482396 2025-06-26,13:08:47.000,177,11071680,3765,0,1750943326,13034.955485919992,24875.775588689998,53186.10195624001 2025-06-26,13:08:48.000,177,11071724,4645,0,1750943327,13035.379873449994,28105.877281199995,53186.374453920005 2025-06-26,13:08:49.000,177,11071679,4965,0,1750943328,13035.804260979996,30874.690955640006,53186.52118344 2025-06-26,13:08:50.000,177,11071675,5044,0,1750943329,13036.390319949998,27644.138118810006,53186.81464248 2025-06-26,13:08:51.000,177,11071735,4925,0,1750943330,13036.75408069,33181.61743596,53187.0312432 2025-06-26,13:08:52.000,177,11071712,3565,0,1750943331,13037.003324159996,33181.35661815001,53187.24784392 2025-06-26,13:08:53.000,177,11071685,5245,0,1750943332,13037.306458109997,31334.78767074,53187.43649616 2025-06-26,13:08:54.000,177,11071688,4405,0,1750943333,13037.811681359999,28565.02941288,53187.7299552 2025-06-26,13:08:55.000,177,11071688,4645,0,1750943334,13038.16870578999,23949.343678439996,53187.932581680005 2025-06-26,13:08:56.000,177,11071688,4565,0,1750943335,13038.364058779996,24871.616601989997,53188.11424680001 2025-06-26,13:08:57.000,177,11071710,4605,0,1750943336,13038.444894499997,23948.01139287,53188.3937316 2025-06-26,13:08:58.000,177,11071711,5044,0,1750943337,13038.680665350003,24408.587448809994,53188.57539672001 2025-06-26,13:08:59.000,177,11071720,4485,0,1750943338,13038.714346899993,28561.05370356,53188.74308760001 2025-06-26,13:09:00.000,177,11071728,4605,0,1750943339,13038.620038560002,26715.429339569993,53188.952701199996 2025-06-26,13:09:01.000,177,11071730,4445,0,1750943340,13038.748028449998,32252.683084560005,53189.0924436 2025-06-26,13:09:02.000,177,11071672,3765,0,1750943341,13039.057898709994,30868.149363000004,53189.288082959996 2025-06-26,13:09:03.000,177,11071673,4845,0,1750943342,13038.936645129994,33175.414201559994,53189.4767352 2025-06-26,13:09:04.000,177,11071689,5085,0,1750943343,13038.808655239998,30406.142333669995,53189.59551624 2025-06-26,13:09:05.000,177,11071723,4925,0,1750943344,13038.646983799998,27636.969153600003,53189.728271520005 2025-06-26,13:09:06.000,177,11071710,4605,0,1750943345,13038.276486750001,26713.77279402,53189.90294952 2025-06-26,13:09:07.000,177,11071760,4605,0,1750943346,13038.16870578999,32250.286380360005,53190.161472960004 2025-06-26,13:09:08.000,177,11071713,5085,0,1750943347,13038.411212949992,31787.736568020002,53190.34313808001 2025-06-26,13:09:09.000,177,11071731,4685,0,1750943348,13038.761501069988,28556.937011639995,53190.58768728001 2025-06-26,13:09:10.000,177,11071677,4765,0,1750943349,13039.09158026,25326.574501320007,53190.783326640005 2025-06-26,13:09:11.000,177,11071686,4605,0,1750943350,13039.462077309996,28556.39422863,53191.12569552 2025-06-26,13:09:12.000,177,11071531,5205,0,1750943351,13039.724793399997,29941.329750599994,53191.335309120004 2025-06-26,13:09:13.000,177,11071716,4685,0,1750943352,13039.859519600002,29481.211888110003,53191.47505152001 2025-06-26,13:09:14.000,177,11071706,4605,0,1750943353,13039.785420189997,29482.67105802,53191.71261360001 2025-06-26,13:09:15.000,177,11071713,4085,0,1750943354,13039.859519600002,30406.826099280006,53191.90126584001 2025-06-26,13:09:16.000,177,11071750,3804,0,1750943355,13040.142444619989,28562.01238524,53192.08991808 2025-06-26,13:09:17.000,177,11071731,4004,0,1750943356,13040.688085729991,28101.34469061,53192.362415760006 2025-06-26,13:09:18.000,177,11071742,4045,0,1750943357,13041.152891119993,28563.506800799994,53192.59299072 2025-06-26,13:09:19.000,177,11071689,4285,0,1750943358,13041.321298869989,28102.387961850007,53192.795617200005 2025-06-26,13:09:20.000,177,11071722,3965,0,1750943359,13041.381925659989,29948.32953669,53192.97728232 2025-06-26,13:09:21.000,177,11071726,3885,0,1750943360,13041.40213458999,25334.138217810003,53193.19388304001 2025-06-26,13:09:22.000,177,11071763,5285,0,1750943361,13041.240463149988,28564.832037240005,53193.3545868 2025-06-26,13:09:23.000,177,11071725,5165,0,1750943362,13040.950801819992,29488.27511637,53193.50830344001 2025-06-26,13:09:24.000,177,11071704,4565,0,1750943363,13040.62745893999,34565.03739498,53193.62009736 2025-06-26,13:09:25.000,177,11071726,4685,0,1750943364,13040.43210595,30411.781637670007,53193.72490416001 2025-06-26,13:09:26.000,177,11071701,4845,0,1750943365,13040.519677979995,31334.336526419997,53193.82272384001 2025-06-26,13:09:27.000,177,11071581,4885,0,1750943366,13040.782394069996,29026.268087040007,53193.92753064 2025-06-26,13:09:28.000,177,11071773,4725,0,1750943367,13041.159627429988,29487.231845129994,53194.08124728001 2025-06-26,13:09:29.000,177,11071756,4565,0,1750943368,13041.62443281999,29025.647763600005,53194.13015712001 2025-06-26,13:09:30.000,177,11071751,5085,0,1750943369,13041.8130495,29487.224795999995,53194.13015712001 2025-06-26,13:09:31.000,177,11071705,5205,0,1750943370,13041.981457249996,26257.334577390007,53194.24893816001 2025-06-26,13:09:32.000,177,11071699,5285,0,1750943371,13042.203755479997,34102.90348131,53194.2629124 2025-06-26,13:09:33.000,177,11071697,3965,0,1750943372,13042.675297179994,29949.527888790006,53194.1930412 2025-06-26,13:09:34.000,177,11071665,5044,0,1750943373,13043.066003159991,28103.529920910005,53194.29784800001 2025-06-26,13:09:35.000,177,11071753,5085,0,1750943374,13043.193993050001,35948.499648779994,53194.24893816001 2025-06-26,13:09:36.000,177,11071704,4645,0,1750943375,13043.328719249992,30410.872299900002,53194.20002832001 2025-06-26,13:09:37.000,177,11071699,5245,0,1750943376,13043.470181759993,27180.80585304,53194.22098968 2025-06-26,13:09:38.000,177,11071729,4965,0,1750943377,13043.449972829992,31334.533902060008,53194.10220864 2025-06-26,13:09:39.000,177,11071689,4605,0,1750943378,13043.510599619993,27643.39796016,53193.95547912 2025-06-26,13:09:40.000,177,11071724,4685,0,1750943379,13043.449972829992,32720.30122137,53193.96246624001 2025-06-26,13:09:41.000,177,11071726,4685,0,1750943380,13043.308510319992,37335.68384322,53193.752852640006 2025-06-26,13:09:42.000,177,11071708,3924,0,1750943381,13043.167047809991,33183.0131637,53193.599136 2025-06-26,13:09:43.000,177,11071742,4565,0,1750943382,13042.94474957999,27645.64663263,53193.47336784 2025-06-26,13:09:44.000,177,11071672,4645,0,1750943383,13042.78981445,27184.605334110005,53193.24279288001 2025-06-26,13:09:45.000,177,11071734,4485,0,1750943384,13042.80328706999,25339.072608810005,53193.02619216001 2025-06-26,13:09:46.000,177,11071689,5165,0,1750943385,13042.90433171999,29492.906394780002,53192.82356568 2025-06-26,13:09:47.000,177,11071721,4965,0,1750943386,13043.02558529999,29954.40588675,53192.66286192 2025-06-26,13:09:48.000,177,11071685,4965,0,1750943387,13043.200729359996,28108.414967999997,53192.47420968 2025-06-26,13:09:49.000,177,11071721,5365,0,1750943388,13043.416291280002,33184.690856639994,53192.32049304 2025-06-26,13:09:50.000,177,11071700,4565,0,1750943389,13043.773315709994,27184.696972799997,53192.18773776001 2025-06-26,13:09:51.000,177,11071690,4525,0,1750943390,13043.90130559999,32260.881222750002,53192.16677640001 2025-06-26,13:09:52.000,177,11071724,4004,0,1750943391,13044.02929549,29030.215599839998,53192.006072640004 2025-06-26,13:09:53.000,177,11071731,4925,0,1750943392,13044.04950442,29029.982978550004,53191.957162800005 2025-06-26,13:09:54.000,177,11071662,4605,0,1750943393,13044.285275269991,27183.449276789994,53191.88030448001 2025-06-26,13:09:55.000,177,11071652,4605,0,1750943394,13044.655772320002,27182.969935949994,53191.78248480001 2025-06-26,13:09:56.000,177,11071612,4685,0,1750943395,13044.601881839997,27182.991083340006,53191.79645904 2025-06-26,13:09:57.000,177,11071659,5125,0,1750943396,13044.379583609996,24414.318391499997,53191.76152344001 2025-06-26,13:09:58.000,177,11071685,4165,0,1750943397,13044.393056230001,29490.629525790006,53191.7475492 2025-06-26,13:09:59.000,177,11071704,3765,0,1750943398,13044.473891950001,26259.98505027,53191.73357496001 2025-06-26,13:10:00.000,177,11071689,4165,0,1750943399,13044.682717559997,29028.326432999995,53191.76851056 2025-06-26,13:10:01.000,177,11071742,4565,0,1750943400,13044.965642579999,27181.588306470003,53191.82440752 2025-06-26,13:10:02.000,177,11071734,4605,0,1750943401,13045.544965239991,28103.720247420002,53191.90126584001 2025-06-26,13:10:03.000,177,11071715,5165,0,1750943402,13046.25901409999,28102.93074486,53192.06895672001 2025-06-26,13:10:04.000,177,11071688,4525,0,1750943403,13047.060634989997,24871.539061560004,53192.18075064 2025-06-26,13:10:05.000,177,11071710,3924,0,1750943404,13047.996982079996,31792.283256869996,53192.362415760006 2025-06-26,13:10:06.000,177,11071718,4525,0,1750943405,13048.751448799994,27638.44242177,53192.48818392 2025-06-26,13:10:07.000,177,11071727,5005,0,1750943406,13049.06805537,28099.631752019995,53192.71177176 2025-06-26,13:10:08.000,177,11071694,4605,0,1750943407,13049.478970279997,30867.775759109994,53192.893436880004 2025-06-26,13:10:09.000,177,11071668,3804,0,1750943408,13049.822522089999,33174.286340759994,53193.02619216001 2025-06-26,13:10:10.000,177,11071721,5525,0,1750943409,13049.903357809999,26713.547221860004,53193.19388304001 2025-06-26,13:10:11.000,177,11071678,4765,0,1750943410,13049.815785779989,27636.03161931,53193.37554816 2025-06-26,13:10:12.000,177,11071723,5365,0,1750943411,13049.728213749993,25328.41432425,53193.47336784 2025-06-26,13:10:13.000,177,11071700,4525,0,1750943412,13049.714741129988,28096.614724379993,53193.62009736 2025-06-26,13:10:14.000,177,11071653,4885,0,1750943413,13049.755158989989,28557.282419010007,53193.78080112 2025-06-26,13:10:15.000,177,11071676,4845,0,1750943414,13049.734950059988,31325.229050459995,53193.899582160004 2025-06-26,13:10:16.000,177,11071666,4725,0,1750943415,13049.553069690002,30863.525133720002,53194.02535032 2025-06-26,13:10:17.000,177,11071670,4525,0,1750943416,13049.344244079992,30401.793020459998,53194.088234400006 2025-06-26,13:10:18.000,177,11071691,5085,0,1750943417,13049.196045259996,24403.187815230005,53194.1930412 2025-06-26,13:10:19.000,177,11071680,4645,0,1750943418,13048.771657729994,31324.982330910003,53194.14413136 2025-06-26,13:10:20.000,177,11071713,5285,0,1750943419,13048.077817799996,28556.803078170007,53194.17906696001 2025-06-26,13:10:21.000,177,11071686,4605,0,1750943420,13047.316614769989,33632.867492909994,53194.10919576001 2025-06-26,13:10:22.000,177,11071667,4685,0,1750943421,13046.616038529995,25788.74366064,53194.00438896 2025-06-26,13:10:23.000,177,11071695,5285,0,1750943422,13046.104078969998,32248.848357840005,53193.91355640001 2025-06-26,13:10:24.000,177,11071693,4925,0,1750943423,13045.740318229997,29480.12632209,53193.801762480005 2025-06-26,13:10:25.000,177,11071703,4965,0,1750943424,13045.22835867,32248.650982199993,53193.682981440004 2025-06-26,13:10:26.000,177,11071718,4525,0,1750943425,13044.871334239993,29018.570437079994,53193.52926480001 2025-06-26,13:10:27.000,177,11071689,5165,0,1750943426,13044.541255049997,25788.489891959995,53193.31266408 2025-06-26,13:10:28.000,177,11071670,4765,0,1750943427,13044.393056230001,31325.229050459995,53193.200870160006 2025-06-26,13:10:29.000,177,11071709,5125,0,1750943428,13044.399792539996,30863.25021765,53193.082089120006 2025-06-26,13:10:30.000,177,11071682,3804,0,1750943429,13044.359374679996,32708.493928619995,53192.98426944001 2025-06-26,13:10:31.000,177,11071682,3845,0,1750943430,13044.413265160001,30400.756798350005,53192.94933384 2025-06-26,13:10:32.000,177,11071654,4525,0,1750943431,13044.635563390002,35937.503005980005,53192.893436880004 2025-06-26,13:10:33.000,177,11071684,3885,0,1750943432,13044.500837189997,28093.534254569997,53192.78164296 2025-06-26,13:10:34.000,177,11071670,4965,0,1750943433,13044.31222051,28555.29456435,53192.69081040001 2025-06-26,13:10:35.000,177,11071568,3924,0,1750943434,13044.372847300001,30862.566452040002,53192.63491344 2025-06-26,13:10:36.000,177,11071515,4285,0,1750943435,13044.729871729993,30862.615795949998,53192.56504224 2025-06-26,13:10:37.000,177,11071540,4885,0,1750943436,13045.26204021999,29478.38518698,53192.52311952001 2025-06-26,13:10:38.000,177,11071548,4845,0,1750943437,13045.720109299997,30401.637939599997,53192.53709376 2025-06-26,13:10:39.000,177,11071531,4285,0,1750943438,13046.016506939988,30401.91285567,53192.4462612 2025-06-26,13:10:40.000,177,11071545,5245,0,1750943439,13046.292695649994,32247.3116475,53192.460235440005 2025-06-26,13:10:41.000,177,11071674,3845,0,1750943440,13046.58909329,27171.155594070005,53192.52311952001 2025-06-26,13:10:42.000,177,11071746,4925,0,1750943441,13046.804655209991,30862.065963810004,53192.59299072 2025-06-26,13:10:43.000,177,11071690,4805,0,1750943442,13046.791182590001,27170.492975850007,53192.5161324 2025-06-26,13:10:44.000,177,11071525,5044,0,1750943443,13046.845073069991,30400.221064469995,53192.47420968 2025-06-26,13:10:45.000,177,11071702,4925,0,1750943444,13047.020217129997,31322.804149739997,53192.59997784001 2025-06-26,13:10:46.000,177,11071658,4805,0,1750943445,13047.437868349989,31783.887743040003,53192.59997784001 2025-06-26,13:10:47.000,177,11071680,5005,0,1750943446,13048.044136249991,29938.05190515,53192.56504224 2025-06-26,13:10:48.000,177,11071673,5285,0,1750943447,13048.481996399998,33168.238187220006,53192.579016480006 2025-06-26,13:10:49.000,177,11071685,4445,0,1750943448,13048.79860296999,29477.793060059994,53192.5860036 2025-06-26,13:10:50.000,177,11071697,4405,0,1750943449,13049.06805537,29940.173693279998,53192.558055120004 2025-06-26,13:10:51.000,177,11071701,4245,0,1750943450,13049.512651830002,25326.80712261,53192.48818392 2025-06-26,13:10:52.000,177,11071694,4845,0,1750943451,13049.91683042999,30403.421369489995,53192.40433848001 2025-06-26,13:10:53.000,177,11071685,5205,0,1750943452,13049.9639846,29481.493853310007,53192.32748016 2025-06-26,13:10:54.000,177,11071696,4845,0,1750943453,13049.97745721999,27175.244089469998,53192.25062184 2025-06-26,13:10:55.000,177,11071738,4725,0,1750943454,13049.849467329994,31329.35279151,53192.11786656001 2025-06-26,13:10:56.000,177,11071715,5085,0,1750943455,13049.654114339988,30407.312489250005,53192.09690520001 2025-06-26,13:10:57.000,177,11071698,4565,0,1750943456,13049.357716699997,29484.870386580005,53191.97812416001 2025-06-26,13:10:58.000,177,11071678,4645,0,1750943457,13049.236463119996,26255.00131536,53191.94318856 2025-06-26,13:10:59.000,177,11071698,4685,0,1750943458,13048.86596607,32254.67798835,53191.740562080005 2025-06-26,13:11:00.000,177,11071694,4845,0,1750943459,13048.266434479992,31332.482605230005,53191.60081968 2025-06-26,13:11:01.000,177,11071700,4645,0,1750943460,13047.572594549994,29025.330552750005,53191.30736064001 2025-06-26,13:11:02.000,177,11071705,5005,0,1750943461,13046.905699859992,29948.13216105,53191.2235152 2025-06-26,13:11:03.000,177,11071688,4285,0,1750943462,13046.38700399,23025.766665839998,53191.05582432 2025-06-26,13:11:04.000,177,11071712,4605,0,1750943463,13045.881780739997,35485.005253020005,53190.84621072001 2025-06-26,13:11:05.000,177,11071668,4605,0,1750943464,13045.4506569,29024.519902800006,53190.5946744 2025-06-26,13:11:06.000,177,11071673,5085,0,1750943465,13045.053214609994,30408.82100307,53190.37108656001 2025-06-26,13:11:07.000,177,11071703,4885,0,1750943466,13044.689453869993,32715.832072949997,53190.25929264 2025-06-26,13:11:08.000,177,11071717,4925,0,1750943467,13044.318956819996,33177.148287539996,53189.930898 2025-06-26,13:11:09.000,177,11071715,4765,0,1750943468,13044.15054907,30869.93984202,53189.76320712 2025-06-26,13:11:10.000,177,11071700,4525,0,1750943469,13043.94845977,31792.826039880005,53189.490709440004 2025-06-26,13:11:11.000,177,11071726,4765,0,1750943470,13043.665534749998,29946.71528592,53189.36494128001 2025-06-26,13:11:13.000,177,11071730,4685,0,1750943472,13043.712688919994,31792.22686383,53188.90379136 2025-06-26,13:11:14.000,177,11071736,4285,0,1750943473,13043.90130559999,32715.225847769994,53188.72911336 2025-06-26,13:11:15.000,177,11071726,4805,0,1750943474,13043.800260949989,25793.21985819,53188.64526792001 2025-06-26,13:11:16.000,177,11071712,4445,0,1750943475,13043.557753790003,30407.460520980007,53188.51949976 2025-06-26,13:11:17.000,177,11071728,4605,0,1750943476,13043.470181759993,33637.061725260006,53188.36578312 2025-06-26,13:11:18.000,177,11071742,4605,0,1750943477,13043.355664490002,30868.02247866,53188.27495056 2025-06-26,13:11:19.000,177,11071689,4765,0,1750943478,13043.11315733,26253.168541560008,53188.08629832 2025-06-26,13:11:20.000,177,11071714,4605,0,1750943479,13042.857177549995,29482.981219740002,53187.94655592001 2025-06-26,13:11:21.000,177,11071737,5205,0,1750943480,13042.70897873,30866.690193090006,53187.82777488001 2025-06-26,13:11:22.000,177,11071739,5005,0,1750943481,13042.78307813999,24867.210895740005,53187.75091656 2025-06-26,13:11:23.000,177,11071698,4485,0,1750943482,13043.079475779996,30865.421349690005,53187.67405824 2025-06-26,13:11:24.000,177,11071715,4845,0,1750943483,13043.328719249992,33172.53815651999,53187.60418704 2025-06-26,13:11:25.000,177,11071699,5005,0,1750943484,13043.483654379997,31327.012480350008,53187.499380240006 2025-06-26,13:11:26.000,177,11071711,5044,0,1750943485,13043.423027589997,34557.08597633999,53187.47143176001 2025-06-26,13:11:27.000,177,11071701,4965,0,1750943486,13043.382609729997,29480.94402117,53187.3456636 2025-06-26,13:11:28.000,177,11071743,4925,0,1750943487,13043.355664490002,35940.75970404,53187.32470224001 2025-06-26,13:11:29.000,177,11071692,4685,0,1750943488,13043.268092459992,30403.752678599994,53187.22688256 2025-06-26,13:11:30.000,177,11071692,4685,0,1750943489,13043.03232161,30403.85841555,53187.212908320005 2025-06-26,13:11:31.000,177,11071688,4805,0,1750943490,13043.0929484,31787.778862799998,53187.08714016001 2025-06-26,13:11:32.000,177,11071702,4805,0,1750943491,13043.416291280002,29018.774861850005,53187.05919168 2025-06-26,13:11:33.000,177,11071714,4565,0,1750943492,13043.827206189999,25788.687267600006,53187.045217440005 2025-06-26,13:11:34.000,177,11071688,4805,0,1750943493,13044.170758,33633.16355637,53186.98932048001 2025-06-26,13:11:35.000,177,11071726,4445,0,1750943494,13044.386319919991,26250.609707370008,53186.95438488 2025-06-26,13:11:36.000,177,11071711,5205,0,1750943495,13044.433474090001,27173.869509120006,53186.926436400005 2025-06-26,13:11:37.000,177,11071710,3885,0,1750943496,13044.534518740002,29942.485807920006,53186.90547504 2025-06-26,13:11:38.000,177,11071685,5044,0,1750943497,13044.864597929998,31326.744613410003,53187.00329472 2025-06-26,13:11:39.000,177,11071696,4845,0,1750943498,13045.12057770999,26712.525098009995,53187.07316592 2025-06-26,13:11:40.000,177,11071748,4645,0,1750943499,13045.14078663999,28558.748638050005,53186.996307600006 2025-06-26,13:11:41.000,177,11071698,3804,0,1750943500,13044.985851509999,27174.976222530007,53186.926436400005 2025-06-26,13:11:42.000,177,11071702,4685,0,1750943501,13044.790498519993,34558.516949729994,53186.95438488 2025-06-26,13:11:43.000,177,11071717,5205,0,1750943502,13044.460419329997,28559.862400590006,53186.90547504 2025-06-26,13:11:44.000,177,11071693,5285,0,1750943503,13044.31222051,29944.219893899994,53186.926436400005 2025-06-26,13:11:45.000,177,11071705,4445,0,1750943504,13044.04950442,28559.90469537,53186.90547504 2025-06-26,13:11:46.000,177,11071714,4925,0,1750943505,13043.800260949989,31328.943941970007,53186.807655360004 2025-06-26,13:11:47.000,177,11071706,4845,0,1750943506,13043.726161539998,30867.966085620006,53186.77271976001 2025-06-26,13:11:48.000,177,11071654,3924,0,1750943507,13043.611644269993,29945.615621639998,53186.67490008 2025-06-26,13:11:49.000,177,11071747,5285,0,1750943508,13043.456709140002,30407.69314227,53186.52817056 2025-06-26,13:11:50.000,177,11071716,4565,0,1750943509,13043.254619840001,29946.69413853,53186.423363760005 2025-06-26,13:11:51.000,177,11071705,5285,0,1750943510,13043.375873420002,26255.135248830004,53186.29060848 2025-06-26,13:11:52.000,177,11071743,5285,0,1750943511,13043.625116889998,28562.6609052,53186.28362136 2025-06-26,13:11:53.000,177,11071699,5485,0,1750943512,13043.685743679998,37330.312406159996,53186.07400776 2025-06-26,13:11:54.000,177,11071666,4725,0,1750943513,13043.692479989993,27639.450447359995,53186.03208504001 2025-06-26,13:11:55.000,177,11071731,5165,0,1750943514,13043.753106779994,28562.209760879996,53185.95522672 2025-06-26,13:11:56.000,177,11071705,4405,0,1750943515,13043.773315709994,31330.840157939994,53185.79452296001 2025-06-26,13:11:57.000,177,11071733,5205,0,1750943516,13043.800260949989,30408.144286590003,53185.72465176001 2025-06-26,13:11:58.000,177,11071708,4605,0,1750943517,13043.645325819998,31793.03751378,53185.54298664 2025-06-26,13:11:59.000,177,11071658,4685,0,1750943518,13043.416291280002,32254.66389009,53185.45215408 2025-06-26,13:12:00.000,177,11071714,3725,0,1750943519,13043.018848989996,30870.228856350004,53185.38927000001 2025-06-26,13:12:01.000,177,11071678,4965,0,1750943520,13042.648351939999,29485.977099990007,53185.22157912001 2025-06-26,13:12:02.000,177,11071682,4885,0,1750943521,13042.486680499998,29024.879408430003,53185.09581096001 2025-06-26,13:12:03.000,177,11071650,4685,0,1750943522,13042.298063820002,29486.611521690007,53184.94209432 2025-06-26,13:12:04.000,177,11071658,4605,0,1750943523,13042.244173339997,33639.82498422,53184.78837768001 2025-06-26,13:12:05.000,177,11071689,5325,0,1750943524,13041.974720940001,27179.325535740005,53184.6556224 2025-06-26,13:12:06.000,177,11071535,5085,0,1750943525,13041.42234351999,28102.254028380004,53184.49491864 2025-06-26,13:12:07.000,177,11071534,4965,0,1750943526,13040.849757169992,30409.94181474,53184.32024064 2025-06-26,13:12:08.000,177,11071546,4765,0,1750943527,13040.3310613,30871.772615819995,53184.15254976 2025-06-26,13:12:09.000,177,11071522,4805,0,1750943528,13039.825838049997,33640.762518510004,53184.0617172 2025-06-26,13:12:10.000,177,11071714,3924,0,1750943529,13039.448604689991,26718.73538154,53183.810180880006 2025-06-26,13:12:11.000,177,11071699,5325,0,1750943530,13039.098316569994,23949.92875623,53183.66345136001 2025-06-26,13:12:12.000,177,11071660,4765,0,1750943531,13038.734555829993,25334.124119550004,53183.55864456 2025-06-26,13:12:13.000,177,11071745,5325,0,1750943532,13038.667192729998,31332.792766950006,53183.4328764 2025-06-26,13:12:14.000,177,11071755,5125,0,1750943533,13038.956854059994,25333.391010029998,53183.31409536 2025-06-26,13:12:15.000,177,11071720,4645,0,1750943534,13039.30714217999,32716.515838559993,53183.237237040004 2025-06-26,13:12:16.000,177,11071730,3845,0,1750943535,13039.563121959996,35023.35068019001,53183.139417360006 2025-06-26,13:12:17.000,177,11071719,4325,0,1750943536,13039.670902919992,31792.7132538,53183.07653328 2025-06-26,13:12:18.000,177,11071714,4725,0,1750943537,13039.643957679997,28100.55518805,53183.020636320005 2025-06-26,13:12:19.000,177,11071706,4725,0,1750943538,13039.825838049997,26254.345746270003,53182.922816640006 2025-06-26,13:12:20.000,177,11071708,4965,0,1750943539,13040.38495177999,32252.57029848,53182.8389712 2025-06-26,13:12:21.000,177,11071702,4885,0,1750943540,13041.152891119993,30405.91676151,53182.9088424 2025-06-26,13:12:22.000,177,11071712,4845,0,1750943541,13041.67158699,28559.74961451,53182.98570072 2025-06-26,13:12:23.000,177,11071715,5285,0,1750943542,13041.900621529996,32250.97014597,53182.971726480006 2025-06-26,13:12:24.000,177,11071636,3725,0,1750943543,13042.089238209992,28097.9822556,53182.99967496 2025-06-26,13:12:25.000,177,11071669,5165,0,1750943544,13042.399108469988,28559.474698439997,53183.05557192 2025-06-26,13:12:26.000,177,11071688,4925,0,1750943545,13042.695506109994,26713.667057069993,53183.06255904001 2025-06-26,13:12:27.000,177,11071712,4765,0,1750943546,13042.92454064999,31327.999358550005,53183.16037872001 2025-06-26,13:12:28.000,177,11071695,5445,0,1750943547,13043.099684709996,30405.042669389994,53183.237237040004 2025-06-26,13:12:29.000,177,11071718,4765,0,1750943548,13043.0929484,30866.457571799998,53183.20230144 2025-06-26,13:12:30.000,177,11071710,4725,0,1750943549,13042.978431129995,26713.800990539996,53183.307108240006 2025-06-26,13:12:31.000,177,11071658,4645,0,1750943550,13042.756132899995,27175.751626829995,53183.27217264 2025-06-26,13:12:32.000,177,11071667,5325,0,1750943551,13042.574252529994,27175.674086400002,53183.258198400006 2025-06-26,13:12:33.000,177,11071684,4685,0,1750943552,13042.547307289999,29943.578423069994,53183.2232628 2025-06-26,13:12:34.000,177,11071632,4885,0,1750943553,13042.64161562999,33634.298466299995,53183.27217264 2025-06-26,13:12:35.000,177,11071658,4004,0,1750943554,13042.91106803,30403.717432949998,53183.30012112001 2025-06-26,13:12:36.000,177,11071683,5405,0,1750943555,13043.187256739991,29019.409283550005,53183.21627568 2025-06-26,13:12:37.000,177,11071698,4004,0,1750943556,13043.268092459992,32711.059811939995,53183.32806960001 2025-06-26,13:12:38.000,177,11071745,5285,0,1750943557,13043.227674599992,32711.01046803,53183.24422416 2025-06-26,13:12:39.000,177,11071716,4765,0,1750943558,13043.193993050001,31787.948041919997,53183.24422416 2025-06-26,13:12:40.000,177,11071712,4765,0,1750943559,13043.079475779996,29481.113200289998,53183.20928856001 2025-06-26,13:12:41.000,177,11071674,5245,0,1750943560,13042.99190375,28558.389132419994,53183.16037872001 2025-06-26,13:12:42.000,177,11071692,4725,0,1750943561,13042.98516743999,35941.37297835,53183.18134008001 2025-06-26,13:12:43.000,177,11071759,5165,0,1750943562,13042.92454064999,31788.166564950006,53183.09749464 2025-06-26,13:12:44.000,177,11071700,4965,0,1750943563,13042.98516743999,28557.592580729994,53183.07653328 2025-06-26,13:12:45.000,177,11071732,4845,0,1750943564,13043.227674599992,31325.743636950006,53183.13243024001 2025-06-26,13:12:46.000,177,11071670,3685,0,1750943565,13043.497127000002,27634.255238550002,53183.08352040001 2025-06-26,13:12:47.000,177,11071721,4285,0,1750943566,13043.732897849994,29941.26630843,53183.08352040001 2025-06-26,13:12:48.000,177,11071708,4965,0,1750943567,13043.833942499994,30864.215948459998,53183.06255904001 2025-06-26,13:12:49.000,177,11071662,4085,0,1750943568,13043.726161539998,27173.108203080003,53182.99268784001 2025-06-26,13:12:50.000,177,11071710,5005,0,1750943569,13043.672271059993,29480.704350750006,53183.06255904001 2025-06-26,13:12:51.000,177,11071700,4765,0,1750943570,13043.793524639994,28096.967180880005,53183.06255904001 2025-06-26,13:12:52.000,177,11071721,5205,0,1750943571,13044.13034014,29943.04268919,53183.1533916 2025-06-26,13:12:53.000,177,11071703,5205,0,1750943572,13044.534518740002,27174.320653439994,53183.20928856001 2025-06-26,13:12:54.000,177,11071697,5205,0,1750943573,13044.931961029994,28097.242096949994,53183.30012112001 2025-06-26,13:12:55.000,177,11071690,4805,0,1750943574,13045.255303909995,28558.882571520007,53183.36999232 2025-06-26,13:12:56.000,177,11071737,5125,0,1750943575,13045.558437859996,26251.97018946,53183.48877336 2025-06-26,13:12:57.000,177,11071692,4004,0,1750943576,13045.800945019997,27175.448514239994,53183.6075544 2025-06-26,13:12:58.000,177,11071755,5205,0,1750943577,13046.110815279993,26252.724446370004,53183.70537408 2025-06-26,13:12:59.000,177,11071714,4565,0,1750943578,13046.48804864,34558.5803919,53183.80319376001 2025-06-26,13:13:00.000,177,11071720,3725,0,1750943579,13047.000008199997,32250.99834249,53183.91498768 2025-06-26,13:13:01.000,177,11071506,4685,0,1750943580,13047.458077279989,25329.457595490006,53184.03376872 2025-06-26,13:13:02.000,177,11071685,5165,0,1750943581,13047.70058443999,31328.788861110006,53184.145562640006 2025-06-26,13:13:03.000,177,11071711,4925,0,1750943582,13047.84204694999,28099.26519726,53184.30626640001 2025-06-26,13:13:04.000,177,11071731,4925,0,1750943583,13047.92961898,31791.190641719993,53184.35517624001 2025-06-26,13:13:05.000,177,11071714,3765,0,1750943584,13047.922882669991,30407.319538380005,53184.4460088 2025-06-26,13:13:06.000,177,11071701,5365,0,1750943585,13048.030663630001,25331.804955779997,53184.4460088 2025-06-26,13:13:07.000,177,11071694,4925,0,1750943586,13048.098026729996,30408.109040940006,53184.53684136 2025-06-26,13:13:08.000,177,11071710,4765,0,1750943587,13048.185598759992,32253.923731439994,53184.60671256 2025-06-26,13:13:09.000,177,11071704,4765,0,1750943588,13048.172126140002,30408.059697029996,53184.69055800001 2025-06-26,13:13:10.000,177,11071657,5085,0,1750943589,13047.996982079996,28100.266173719996,53184.767416320006 2025-06-26,13:13:11.000,177,11071681,4405,0,1750943590,13047.68037550999,27638.315537429997,53184.80235192 2025-06-26,13:13:12.000,177,11071702,4085,0,1750943591,13047.357032629989,28099.11716553,53184.88619736001 2025-06-26,13:13:13.000,177,11071728,4845,0,1750943592,13047.101052849997,29482.452534990007,53184.94908144 2025-06-26,13:13:14.000,177,11071684,4765,0,1750943593,13047.006744509992,30865.893641400005,53185.05388824001 2025-06-26,13:13:15.000,177,11071679,5285,0,1750943594,13047.107789159993,29480.838284219994,53185.130746560004 2025-06-26,13:13:16.000,177,11071702,4645,0,1750943595,13047.323351079998,26250.637903890005,53185.24254048001 2025-06-26,13:13:17.000,177,11071701,4085,0,1750943596,13047.58606717,25789.06087149,53185.22157912001 2025-06-26,13:13:18.000,177,11071683,5245,0,1750943597,13047.70058443999,28095.853418340004,53185.32638592 2025-06-26,13:13:19.000,177,11071725,5325,0,1750943598,13047.815101709995,30864.603650610006,53185.38927000001 2025-06-26,13:13:20.000,177,11071715,5205,0,1750943599,13047.956564219996,30403.400222099997,53185.43119272001 2025-06-26,13:13:21.000,177,11071673,4525,0,1750943600,13048.219280309997,29942.274334019996,53185.487089680006 2025-06-26,13:13:22.000,177,11071741,5285,0,1750943601,13048.455051159988,29019.761740050002,53185.51503816 2025-06-26,13:13:23.000,177,11071747,5165,0,1750943602,13048.616722599989,23944.493877,53185.61984496 2025-06-26,13:13:24.000,177,11071707,5285,0,1750943603,13048.731239869994,28097.883567779994,53185.61285784 2025-06-26,13:13:25.000,177,11071742,4685,0,1750943604,13049.00069226999,29482.54417368,53185.71067752 2025-06-26,13:13:26.000,177,11071708,4685,0,1750943605,13049.391398250002,30405.811024559996,53185.81548432001 2025-06-26,13:13:27.000,177,11071724,4885,0,1750943606,13049.782104229998,29022.03155991,53185.91330400001 2025-06-26,13:13:28.000,177,11071707,5205,0,1750943607,13050.11891972999,27638.174554829995,53185.97618808 2025-06-26,13:13:29.000,177,11071712,4685,0,1750943608,13050.462471539991,28561.314521370005,53186.1229176 2025-06-26,13:13:30.000,177,11071715,4285,0,1750943609,13050.913804309988,34560.159397020005,53186.10894336001 2025-06-26,13:13:31.000,177,11071687,4045,0,1750943610,13051.230410879994,31791.74047386,53186.16484032 2025-06-26,13:13:32.000,177,11071712,4605,0,1750943611,13051.533544829996,32714.908636919994,53186.325544080006 2025-06-26,13:13:33.000,177,11071692,4725,0,1750943612,13051.654798409996,27177.640793669998,53186.41637664001 2025-06-26,13:13:34.000,177,11071694,4765,0,1750943613,13051.594171619996,34099.23793371,53186.58406752001 2025-06-26,13:13:35.000,177,11071682,4925,0,1750943614,13051.634589479996,26715.260160449994,53186.709835680005 2025-06-26,13:13:36.000,177,11071686,5005,0,1750943615,13051.614380549996,28560.292397519996,53186.84259096 2025-06-26,13:13:37.000,177,11071681,5205,0,1750943616,13051.43923648999,26252.393137260005,53186.961372 2025-06-26,13:13:38.000,177,11071668,5205,0,1750943617,13051.32471922,30404.873490269994,53187.15701136001 2025-06-26,13:13:39.000,177,11071668,4845,0,1750943618,13051.42576387,27174.25721127,53187.28277952001 2025-06-26,13:13:40.000,177,11071658,4685,0,1750943619,13051.513335899996,27635.41129587,53187.3456636 2025-06-26,13:13:41.000,177,11071665,5245,0,1750943620,13051.735634129996,30403.787924250006,53187.46444464 2025-06-26,13:13:42.000,177,11071668,4605,0,1750943621,13051.930987120002,28558.142412870002,53187.59021280001 2025-06-26,13:13:43.000,177,11071719,5245,0,1750943622,13052.099394869998,28097.270293470006,53187.67405824 2025-06-26,13:13:44.000,177,11071652,4925,0,1750943623,13052.281275239999,31789.252130969995,53187.6950196 2025-06-26,13:13:45.000,177,11071693,5205,0,1750943624,13052.254329999989,29482.37499456,53187.72296808 2025-06-26,13:13:46.000,177,11071655,5125,0,1750943625,13052.052240700003,29021.129271269994,53187.73694232001 2025-06-26,13:13:47.000,177,11071716,3725,0,1750943626,13052.133076419988,32712.554227500004,53187.715980960005 2025-06-26,13:13:48.000,177,11071701,4325,0,1750943627,13052.308220479994,31789.710324419997,53187.75790368001 2025-06-26,13:13:49.000,177,11071675,5085,0,1750943628,13052.5237824,25790.893645289994,53187.7299552 2025-06-26,13:13:50.000,177,11071693,5245,0,1750943629,13052.773025869996,29482.480731510004,53187.715980960005 2025-06-26,13:13:51.000,177,11071689,5285,0,1750943630,13052.921224689992,27636.891613169995,53187.70899384001 2025-06-26,13:13:52.000,177,11071665,5165,0,1750943631,13053.002060409992,26714.104103129997,53187.72296808 2025-06-26,13:13:53.000,177,11071637,5285,0,1750943632,13052.907752070001,28560.306495779994,53187.667071120006 2025-06-26,13:13:54.000,177,11071654,4605,0,1750943633,13052.752816939996,30867.944938229994,53187.61117416001 2025-06-26,13:13:55.000,177,11071697,5285,0,1750943634,13052.611354429995,28560.969114000007,53187.53431584 2025-06-26,13:13:56.000,177,11071691,5485,0,1750943635,13052.57767287999,30868.586409059993,53187.478418880004 2025-06-26,13:13:57.000,177,11071613,5205,0,1750943636,13052.591145499995,24870.13628469,53187.429509040005 2025-06-26,13:13:58.000,177,11071667,5285,0,1750943637,13052.69892645999,24409.137280950003,53187.429509040005 2025-06-26,13:13:59.000,177,11071660,4885,0,1750943638,13052.773025869996,31331.516874420005,53187.42252192001 2025-06-26,13:14:00.000,177,11071653,4285,0,1750943639,13052.813443729996,32254.882413119994,53187.38758632 2025-06-26,13:14:01.000,177,11071653,5125,0,1750943640,13052.914488379996,29947.455444570005,53187.3456636 2025-06-26,13:14:02.000,177,11071660,4965,0,1750943641,13052.941433619992,30870.10902114,53187.35963784 2025-06-26,13:14:03.000,177,11071670,4525,0,1750943642,13053.035741959997,31792.635713370008,53187.485406 2025-06-26,13:14:04.000,177,11071673,5205,0,1750943643,13053.284985429993,28100.576335439997,53187.52732872 2025-06-26,13:14:05.000,177,11071683,5125,0,1750943644,13053.547701519994,27177.358828469994,53187.65309688 2025-06-26,13:14:06.000,177,11071631,5085,0,1750943645,13053.709372959995,29945.693162070005,53187.79283928 2025-06-26,13:14:07.000,177,11071655,5005,0,1750943646,13053.85757177999,29944.7838243,53187.95354304001 2025-06-26,13:14:08.000,177,11071638,4645,0,1750943647,13054.066397390001,32250.82211424,53188.11424680001 2025-06-26,13:14:09.000,177,11071635,5285,0,1750943648,13054.268486690002,32711.214892799995,53188.24001496001 2025-06-26,13:14:10.000,177,11071712,4725,0,1750943649,13054.463839679993,28557.599629860008,53188.386744480005 2025-06-26,13:14:11.000,177,11071653,5205,0,1750943650,13054.89496351999,28557.05684685,53188.56142248 2025-06-26,13:14:12.000,177,11071706,4645,0,1750943651,13055.447340940002,30863.948081520008,53188.70116488 2025-06-26,13:14:13.000,177,11071688,4925,0,1750943652,13055.966036809994,28556.626849919994,53188.95968832001 2025-06-26,13:14:14.000,177,11071656,4645,0,1750943653,13056.35674278999,27172.466732250003,53189.155327680004 2025-06-26,13:14:15.000,177,11071643,5044,0,1750943654,13056.814811869997,32248.206887010005,53189.41385112001 2025-06-26,13:14:16.000,177,11071628,4765,0,1750943655,13057.178572609999,32248.24918179,53189.57455488 2025-06-26,13:14:17.000,177,11071650,4725,0,1750943656,13057.569278589996,27633.754750320004,53189.88897528001 2025-06-26,13:14:18.000,177,11071689,5325,0,1750943657,13058.034083979997,26249.171684850007,53190.09858888 2025-06-26,13:14:19.000,177,11071640,4805,0,1750943658,13058.323745309994,25326.426469590006,53190.34313808001 2025-06-26,13:14:20.000,177,11071682,4805,0,1750943659,13058.377635789999,25788.27841806,53190.566725920005 2025-06-26,13:14:21.000,177,11071664,3965,0,1750943660,13058.45173519999,29480.217960780006,53190.72044256 2025-06-26,13:14:22.000,177,11071687,4285,0,1750943661,13058.39110840999,34556.23303161,53190.88114632 2025-06-26,13:14:23.000,177,11071673,4965,0,1750943662,13058.215964349998,27173.488856099997,53191.00691448 2025-06-26,13:14:24.000,177,11071677,5005,0,1750943663,13057.899357779992,29019.331743119998,53191.19556672 2025-06-26,13:14:25.000,177,11071661,5325,0,1750943664,13057.468233939995,32710.749650219994,53191.32133488 2025-06-26,13:14:26.000,177,11071726,4765,0,1750943665,13057.27961726,29941.802042309995,53191.34928336001 2025-06-26,13:14:27.000,177,11071668,3804,0,1750943666,13057.326771429995,29480.084027310004,53191.4680644 2025-06-26,13:14:28.000,177,11071672,4605,0,1750943667,13057.4412887,24865.906806690007,53191.63575528 2025-06-26,13:14:29.000,177,11071680,4805,0,1750943668,13057.68379586,30403.315632540005,53191.789471920005 2025-06-26,13:14:30.000,177,11071658,4925,0,1750943669,13057.939775639992,26711.777890230005,53191.789471920005 2025-06-26,13:14:31.000,177,11071642,4845,0,1750943670,13058.189019109988,29480.563368150004,53191.85235600001 2025-06-26,13:14:32.000,177,11071691,4205,0,1750943671,13058.222700659993,28096.896689579997,53191.86633024 2025-06-26,13:14:33.000,177,11071695,5165,0,1750943672,13057.919566709992,29482.37499456,53191.88030448001 2025-06-26,13:14:34.000,177,11071692,4765,0,1750943673,13057.59622382999,26714.442461369996,53191.90126584001 2025-06-26,13:14:35.000,177,11071670,4765,0,1750943674,13057.39413452999,34559.72235096,53191.9222272 2025-06-26,13:14:36.000,177,11071665,5044,0,1750943675,13057.37392559999,28099.807980269994,53191.95017568001 2025-06-26,13:14:37.000,177,11071650,4885,0,1750943676,13057.4412887,29484.581372250002,53191.957162800005 2025-06-26,13:14:38.000,177,11071638,4805,0,1750943677,13057.41434345999,29023.64581068,53191.9920984 2025-06-26,13:14:39.000,177,11071698,4845,0,1750943678,13057.31329880999,25332.516917910005,53191.99908552001 2025-06-26,13:14:40.000,177,11071656,4565,0,1750943679,13057.171836299989,30870.651804149995,53192.054982480004 2025-06-26,13:14:41.000,177,11071659,5085,0,1750943680,13057.104473199994,25795.15836894,53192.054982480004 2025-06-26,13:14:42.000,177,11071677,5245,0,1750943681,13057.077527959998,28564.648759860007,53191.9920984 2025-06-26,13:14:43.000,177,11071657,5205,0,1750943682,13057.158363679999,26719.20062412,53192.006072640004 2025-06-26,13:14:44.000,177,11071659,5165,0,1750943683,13057.144891059994,29488.268067240002,53192.054982480004 2025-06-26,13:14:45.000,177,11071679,5085,0,1750943684,13057.185308919994,28565.424164159995,53192.04799536001 2025-06-26,13:14:46.000,177,11071712,4805,0,1750943685,13057.31329880999,27642.61550673,53192.03402112 2025-06-26,13:14:47.000,177,11071712,4685,0,1750943686,13057.724213720001,33641.96791974,53192.027034000006 2025-06-26,13:14:48.000,177,11071704,4765,0,1750943687,13058.067765530002,25797.188518380004,53191.9920984 2025-06-26,13:14:49.000,177,11071657,5445,0,1750943688,13058.290063759989,31335.464387219996,53192.01305976 2025-06-26,13:14:50.000,177,11071637,5085,0,1750943689,13058.343954239994,29951.579185619994,53192.06895672001 2025-06-26,13:14:51.000,177,11071683,5125,0,1750943690,13058.283327449994,28568.053489650003,53192.11786656001 2025-06-26,13:14:52.000,177,11071698,4565,0,1750943691,13058.256382209998,28569.005122200004,53192.1318408 2025-06-26,13:14:53.000,177,11071665,5365,0,1750943692,13058.465207819994,28108.774473629994,53192.25760896 2025-06-26,13:14:54.000,177,11071706,4165,0,1750943693,13058.68076974,33647.82574677,53192.27857032 2025-06-26,13:14:55.000,177,11071671,5165,0,1750943694,13058.970431069996,32264.42693514,53192.37639 2025-06-26,13:14:56.000,177,11071710,5005,0,1750943695,13059.266828710002,29958.007992180006,53192.46722256 2025-06-26,13:14:57.000,177,11071728,4525,0,1750943696,13059.502599559994,30420.790425810002,53192.46722256 2025-06-26,13:14:58.000,177,11071697,5005,0,1750943697,13059.805733509995,27191.22446718,53192.627926320005 2025-06-26,13:14:59.000,177,11071636,4765,0,1750943698,13060.08192222,29038.35029586,53192.73972024001 2025-06-26,13:15:00.000,177,11071680,4685,0,1750943699,13060.412001409997,30885.187110209998,53192.88644976001 2025-06-26,13:15:01.000,177,11071694,4445,0,1750943700,13060.802707389994,29501.351252520006,53192.98426944001 2025-06-26,13:15:02.000,177,11071691,5245,0,1750943701,13061.15973182,25809.919247159996,53193.200870160006 2025-06-26,13:15:03.000,177,11071666,4765,0,1750943702,13061.355084809991,28580.156845859994,53193.32663832 2025-06-26,13:15:04.000,177,11071659,5205,0,1750943703,13061.503283630002,29504.086314960005,53193.515290560004 2025-06-26,13:15:05.000,177,11071668,4925,0,1750943704,13061.685164000002,26273.766099419998,53193.69695568001 2025-06-26,13:15:06.000,177,11071697,5165,0,1750943705,13061.846835439988,35967.208039799996,53193.969453360005 2025-06-26,13:15:07.000,177,11071691,4045,0,1750943706,13061.995034259999,30428.861679659996,53194.12317 2025-06-26,13:15:08.000,177,11071684,3924,0,1750943707,13062.11628784,29505.813351810008,53194.38169344 2025-06-26,13:15:09.000,177,11071664,4485,0,1750943708,13062.10955152999,27198.11851632,53194.640216880005 2025-06-26,13:15:10.000,177,11071673,5044,0,1750943709,13062.11628784,34121.47088973,53194.86380472 2025-06-26,13:15:11.000,177,11071670,4805,0,1750943710,13062.325113449995,31351.88886012,53195.094379680006 2025-06-26,13:15:12.000,177,11071675,5285,0,1750943711,13062.628247399996,34121.06908931999,53195.30399328001 2025-06-26,13:15:13.000,177,11071680,4605,0,1750943712,13062.917908729993,29505.39745314,53195.61142656 2025-06-26,13:15:14.000,177,11071680,4925,0,1750943713,13063.018953379993,33659.69648169,53195.78610456001 2025-06-26,13:15:15.000,177,11071687,4365,0,1750943714,13063.025689689988,25351.711698900006,53196.0096924 2025-06-26,13:15:16.000,177,11071683,4925,0,1750943715,13062.944853970002,30890.382319020006,53196.22629312 2025-06-26,13:15:17.000,177,11071702,3765,0,1750943716,13062.958326589993,23043.530473439998,53196.386996880006 2025-06-26,13:15:18.000,177,11071689,5125,0,1750943717,13063.160415889994,30889.747897320005,53196.6385332 2025-06-26,13:15:19.000,177,11071729,5285,0,1750943718,13063.362505189994,30889.346096909998,53196.89006952001 2025-06-26,13:15:20.000,177,11071685,5245,0,1750943719,13063.51070400999,28119.637182959996,53197.07173464 2025-06-26,13:15:21.000,177,11071730,4605,0,1750943720,13063.67237544999,28119.200136900006,53197.26038688 2025-06-26,13:15:22.000,177,11071666,4565,0,1750943721,13063.65890283,26734.264614929998,53197.421090640004 2025-06-26,13:15:23.000,177,11071671,5044,0,1750943722,13063.65890283,28118.600960850003,53197.60275576001 2025-06-26,13:15:24.000,177,11071680,3765,0,1750943723,13063.847519509996,28118.516371289996,53197.69358832 2025-06-26,13:15:25.000,177,11071708,3765,0,1750943724,13063.948564159997,32733.609978809996,53197.81236936 2025-06-26,13:15:26.000,177,11071698,4885,0,1750943725,13063.887937369997,25809.71482239,53197.96608600001 2025-06-26,13:15:27.000,177,11071686,4605,0,1750943726,13063.766683789996,25808.91122157,53198.04993144 2025-06-26,13:15:28.000,177,11071699,4365,0,1750943727,13063.746474859996,30423.081393059998,53198.112815520006 2025-06-26,13:15:29.000,177,11071704,4805,0,1750943728,13063.975509399992,28575.335240939996,53198.23159656001 2025-06-26,13:15:30.000,177,11071565,5245,0,1750943729,13064.440314789994,27189.31415295,53198.3853132 2025-06-26,13:15:31.000,177,11071707,5245,0,1750943730,13065.087000549996,28111.305111299996,53198.48313288 2025-06-26,13:15:32.000,177,11071714,4685,0,1750943731,13065.625905349989,29033.486396160006,53198.53902984001 2025-06-26,13:15:33.000,177,11071711,5005,0,1750943732,13066.063765499995,32263.200386519995,53198.73466920001 2025-06-26,13:15:34.000,177,11071727,5044,0,1750943733,13066.15807384,30416.82881475,53198.79755328 2025-06-26,13:15:35.000,177,11071726,5125,0,1750943734,13066.218700630001,31339.785503909996,53198.87441160001 2025-06-26,13:15:36.000,177,11071692,3965,0,1750943735,13066.562252440002,24878.602289820003,53199.00716688 2025-06-26,13:15:37.000,177,11071551,5044,0,1750943736,13066.98663996999,28570.259867340006,53199.0840252 2025-06-26,13:15:38.000,177,11071742,4805,0,1750943737,13067.384082259996,29492.899345650003,53199.30062592 2025-06-26,13:15:39.000,177,11071675,5365,0,1750943738,13067.842151340003,32722.923497730008,53199.39145848 2025-06-26,13:15:40.000,177,11071687,5365,0,1750943739,13068.10486742999,34568.477370420005,53199.57312360001 2025-06-26,13:15:41.000,177,11071698,5085,0,1750943740,13068.050976949999,29953.461303329997,53199.670943280005 2025-06-26,13:15:42.000,177,11071720,4805,0,1750943741,13067.869096579998,29492.025253529995,53199.78273720001 2025-06-26,13:15:43.000,177,11071681,5365,0,1750943742,13067.714161449992,32722.183339080002,53199.85959552001 2025-06-26,13:15:44.000,177,11071710,4805,0,1750943743,13067.619853110002,22569.145171829994,53199.95042808001 2025-06-26,13:15:45.000,177,11071724,4765,0,1750943744,13067.411027499991,26261.000124989994,53199.97837656001 2025-06-26,13:15:46.000,177,11071697,4325,0,1750943745,13067.21567451,30876.107830769994,53200.02029928 2025-06-26,13:15:47.000,177,11071751,4325,0,1750943746,13066.858650079994,28107.371696760005,53200.01331216 2025-06-26,13:15:48.000,177,11071697,4285,0,1750943747,13066.542043510002,32260.937615789997,53200.02029928 2025-06-26,13:15:49.000,177,11071671,4245,0,1750943748,13066.11091966999,29953.5952368,53199.98536368 2025-06-26,13:15:50.000,177,11071678,4765,0,1750943749,13065.700004759994,25338.65671014,53199.97837656001 2025-06-26,13:15:51.000,177,11071697,5285,0,1750943750,13065.383398190002,28107.371696760005,53199.89453112 2025-06-26,13:15:52.000,177,11071730,4765,0,1750943751,13065.235199369992,33183.605290620006,53199.82465992 2025-06-26,13:15:53.000,177,11071722,4605,0,1750943752,13065.006164829996,31337.3394558,53199.69190464001 2025-06-26,13:15:54.000,177,11071693,5044,0,1750943753,13064.89164755999,29490.826901430002,53199.61504632001 2025-06-26,13:15:55.000,177,11071743,4245,0,1750943754,13064.81754815,28105.736298599993,53199.51722664 2025-06-26,13:15:56.000,177,11071722,4765,0,1750943755,13064.72997611999,27182.42010381,53199.44036832 2025-06-26,13:15:57.000,177,11071719,5245,0,1750943756,13064.75692136,29951.170336080002,53199.35652288001 2025-06-26,13:15:58.000,177,11071696,3965,0,1750943757,13064.7165035,34104.447240780006,53199.20979336001 2025-06-26,13:15:59.000,177,11071714,3885,0,1750943758,13064.68955825999,28566.911530590005,53199.05607672 2025-06-26,13:16:00.000,177,11071678,4004,0,1750943759,13064.541359439994,29951.614431270005,53198.99319264001 2025-06-26,13:16:01.000,177,11071694,3845,0,1750943760,13064.258434419993,29490.425101019995,53198.84646312 2025-06-26,13:16:02.000,177,11071689,5285,0,1750943761,13063.840783200001,28106.15219727,53198.713707840005 2025-06-26,13:16:03.000,177,11071742,4805,0,1750943762,13063.295142089999,33182.491528080005,53198.67877224 2025-06-26,13:16:04.000,177,11071707,5125,0,1750943763,13062.998744449993,28105.84203555,53198.63684952001 2025-06-26,13:16:05.000,177,11071717,4925,0,1750943764,13062.810127769997,33643.20151749,53198.50409424 2025-06-26,13:16:06.000,177,11071683,5365,0,1750943765,13062.816864079992,27643.72926927,53198.48313288 2025-06-26,13:16:07.000,177,11071772,4805,0,1750943766,13062.985271830003,30412.705073699995,53198.427235920004 2025-06-26,13:16:08.000,177,11071737,4445,0,1750943767,13063.322087329994,29028.43216995,53198.427235920004 2025-06-26,13:16:09.000,177,11071747,5165,0,1750943768,13063.63195758999,26259.935706360004,53198.39928744001 2025-06-26,13:16:10.000,177,11071719,5245,0,1750943769,13063.773420099991,29029.306262070008,53198.42024880001 2025-06-26,13:16:11.000,177,11071692,4725,0,1750943770,13063.955300469992,29952.833930759996,53198.329416240005 2025-06-26,13:16:12.000,177,11071737,4885,0,1750943771,13064.096762979992,28568.850041340003,53198.315442 2025-06-26,13:16:13.000,177,11071687,5205,0,1750943772,13064.009190949997,31338.227646180007,53198.29448064 2025-06-26,13:16:14.000,177,11071771,5245,0,1750943773,13064.022663570002,30415.489480050004,53198.29448064 2025-06-26,13:16:15.000,177,11071703,5005,0,1750943774,13064.157389769993,31799.839924230007,53198.33640336 2025-06-26,13:16:16.000,177,11071701,4925,0,1750943775,13064.460523719994,27184.619432370004,53198.41326168 2025-06-26,13:16:17.000,177,11071545,5445,0,1750943776,13064.743448739995,23030.84908857,53198.46217152 2025-06-26,13:16:18.000,177,11071521,4925,0,1750943777,13064.945538039996,29029.968880290005,53198.4551844 2025-06-26,13:16:19.000,177,11071723,4845,0,1750943778,13064.884911249996,29952.93966771,53198.43422304 2025-06-26,13:16:20.000,177,11071703,5365,0,1750943779,13064.87817494,27645.421060470006,53198.497107120005 2025-06-26,13:16:21.000,177,11071728,4645,0,1750943780,13065.073527929992,31337.142080160003,53198.51108136 2025-06-26,13:16:22.000,177,11071726,3804,0,1750943781,13065.268880919997,32721.478426079993,53198.53902984001 2025-06-26,13:16:23.000,177,11071699,5044,0,1750943782,13065.531597009998,31336.888311479997,53198.49012000001 2025-06-26,13:16:24.000,177,11071696,4805,0,1750943783,13065.77410417,29029.348556850004,53198.51108136 2025-06-26,13:16:25.000,177,11071710,4805,0,1750943784,13065.92903929999,29029.271016419996,53198.594926800004 2025-06-26,13:16:26.000,177,11071693,5165,0,1750943785,13065.881885129995,27644.730245729996,53198.60890104001 2025-06-26,13:16:27.000,177,11071721,5165,0,1750943786,13065.77410417,26721.407001810003,53198.67178512 2025-06-26,13:16:28.000,177,11071695,4245,0,1750943787,13065.639377969994,30412.951793250002,53198.68575936001 2025-06-26,13:16:29.000,177,11071697,4525,0,1750943788,13065.457497599993,28105.137122550004,53198.62287528 2025-06-26,13:16:30.000,177,11071726,3804,0,1750943789,13065.329507709997,30411.971964180004,53198.664798000005 2025-06-26,13:16:31.000,177,11071738,4845,0,1750943790,13065.275617229992,28103.931721319997,53198.64383664 2025-06-26,13:16:32.000,177,11071666,4805,0,1750943791,13065.235199369992,31333.596367770006,53198.62287528 2025-06-26,13:16:33.000,177,11071666,4765,0,1750943792,13065.194781509992,30410.230829070002,53198.57396544 2025-06-26,13:16:34.000,177,11071518,4685,0,1750943793,13065.221726750002,29487.31643469,53198.55300408 2025-06-26,13:16:35.000,177,11071706,4565,0,1750943794,13065.262144610002,27641.63567766,53198.55300408 2025-06-26,13:16:36.000,177,11071538,4765,0,1750943795,13065.302562470002,25334.391986489994,53198.51108136 2025-06-26,13:16:37.000,177,11071693,4205,0,1750943796,13065.363189260002,27641.614530270002,53198.53902984001 2025-06-26,13:16:38.000,177,11071670,3965,0,1750943797,13065.578751179994,29025.492682740005,53198.51806848001 2025-06-26,13:16:39.000,177,11071739,5005,0,1750943798,13065.861676199995,33639.416134679996,53198.49012000001 2025-06-26,13:16:40.000,177,11071639,5125,0,1750943799,13066.185019079996,31793.03751378,53198.448197280006 2025-06-26,13:16:41.000,177,11071678,4645,0,1750943800,13066.521834580002,27178.310461019995,53198.4551844 2025-06-26,13:16:42.000,177,11071673,4285,0,1750943801,13066.784550669989,32715.97305555,53198.46217152 2025-06-26,13:16:43.000,177,11071700,4725,0,1750943802,13066.92601317999,37330.75650135,53198.4551844 2025-06-26,13:16:44.000,177,11071685,4485,0,1750943803,13067.11462986,30870.369838950006,53198.53902984001 2025-06-26,13:16:45.000,177,11071715,5085,0,1750943804,13067.384082259996,27178.853244030004,53198.53204272 2025-06-26,13:16:46.000,177,11071667,4125,0,1750943805,13067.714161449992,27640.500767730002,53198.60191392 2025-06-26,13:16:47.000,177,11071688,4965,0,1750943806,13067.943195989988,27179.121110969994,53198.615888160006 2025-06-26,13:16:48.000,177,11071635,4285,0,1750943807,13068.152021599999,33177.98008487999,53198.75563056001 2025-06-26,13:16:49.000,177,11071647,5005,0,1750943808,13068.36758351999,32715.930760770003,53198.81851464 2025-06-26,13:16:50.000,177,11071680,4725,0,1750943809,13068.61682699,27177.817021919996,53198.88838584 2025-06-26,13:16:51.000,177,11071706,4565,0,1750943810,13068.967115109997,31791.973095149995,53198.95825704 2025-06-26,13:16:52.000,177,11071675,5044,0,1750943811,13069.290457989999,26715.739501289994,53199.05607672 2025-06-26,13:16:53.000,177,11071699,5445,0,1750943812,13069.59359194,30868.734440789995,53199.14690928 2025-06-26,13:16:54.000,177,11071675,4205,0,1750943813,13069.937143750001,29022.856308119997,53199.13992216001 2025-06-26,13:16:55.000,177,11071680,4365,0,1750943814,13070.273959249993,27638.44242177,53199.25870320001 2025-06-26,13:16:56.000,177,11071687,4125,0,1750943815,13070.435630689994,27638.153407439997,53199.30062592 2025-06-26,13:16:57.000,177,11071667,5205,0,1750943816,13070.516466409994,23484.601586670004,53199.32158728 2025-06-26,13:16:58.000,177,11071516,3725,0,1750943817,13070.536675339994,28098.482743829998,53199.41241984 2025-06-26,13:16:59.000,177,11071649,5085,0,1750943818,13070.590565819999,29020.664028690007,53199.44036832 2025-06-26,13:17:00.000,177,11071707,4965,0,1750943819,13070.68487415999,28097.122261740005,53199.44036832 2025-06-26,13:17:01.000,177,11071699,5165,0,1750943820,13070.66466522999,25789.441524509995,53199.51722664 2025-06-26,13:17:02.000,177,11071656,3885,0,1750943821,13070.577093199994,30864.963156240003,53199.52421376001 2025-06-26,13:17:03.000,177,11071697,4405,0,1750943822,13070.395212829993,30864.9772545,53199.57312360001 2025-06-26,13:17:04.000,177,11071711,5125,0,1750943823,13070.247014009998,29480.535171630007,53199.538188 2025-06-26,13:17:05.000,177,11071756,3885,0,1750943824,13070.071869949992,30403.273337759994,53199.552162240005 2025-06-26,13:17:06.000,177,11071683,5405,0,1750943825,13069.81589017,32248.88360349,53199.51023952 2025-06-26,13:17:07.000,177,11071721,5205,0,1750943826,13069.600328249995,31787.44755369,53199.503252400005 2025-06-26,13:17:08.000,177,11071684,3765,0,1750943827,13069.34434846999,25788.976281929994,53199.47530392001 2025-06-26,13:17:09.000,177,11071714,4725,0,1750943828,13069.095104999993,25327.822197329995,53199.454342560006 2025-06-26,13:17:10.000,177,11071722,4925,0,1750943829,13068.866070459997,23020.94506092,53199.335561520005 2025-06-26,13:17:11.000,177,11071674,3965,0,1750943830,13068.610090679991,26251.081999079994,53199.265690320004 2025-06-26,13:17:12.000,177,11071721,5205,0,1750943831,13068.360847209995,24405.47173335,53199.23075472001 2025-06-26,13:17:13.000,177,11071728,4725,0,1750943832,13067.909514439998,28558.924866300003,53199.049089600005 2025-06-26,13:17:14.000,177,11071721,5205,0,1750943833,13067.700688830002,25329.18972855,53198.95825704 2025-06-26,13:17:15.000,177,11071748,4725,0,1750943834,13067.667007279997,31328.034604200002,53198.82550176001 2025-06-26,13:17:16.000,177,11071708,4605,0,1750943835,13067.640062040002,29482.255159349996,53198.82550176001 2025-06-26,13:17:17.000,177,11071670,4565,0,1750943836,13067.525544769996,30866.246097900002,53198.762617680004 2025-06-26,13:17:18.000,177,11071684,4925,0,1750943837,13067.28977391999,31788.899674469998,53198.74864344 2025-06-26,13:17:19.000,177,11071735,5125,0,1750943838,13066.97316735,29481.832211550005,53198.6997336 2025-06-26,13:17:20.000,177,11071689,4285,0,1750943839,13066.730660189998,31327.597558139998,53198.60890104001 2025-06-26,13:17:21.000,177,11071684,4725,0,1750943840,13066.575725059993,28097.19980217,53198.48313288 2025-06-26,13:17:22.000,177,11071665,4085,0,1750943841,13066.265854799996,27173.883607380005,53198.46217152 2025-06-26,13:17:23.000,177,11071690,4685,0,1750943842,13065.76736785999,30864.871517549996,53198.3853132 2025-06-26,13:17:24.000,177,11071681,4245,0,1750943843,13065.410343429998,30864.49791366,53198.37133896001 2025-06-26,13:17:25.000,177,11071776,4605,0,1750943844,13065.221726750002,29479.914848190005,53198.25255792001 2025-06-26,13:17:26.000,177,11071681,5044,0,1750943845,13065.039846380001,31325.412327840007,53198.23858368 2025-06-26,13:17:27.000,177,11071689,5085,0,1750943846,13064.864702319996,29018.19683319,53198.16871248 2025-06-26,13:17:28.000,177,11071682,3804,0,1750943847,13064.65587671,28095.698337480004,53198.07787992 2025-06-26,13:17:29.000,177,11071730,3885,0,1750943848,13064.453787409999,33633.565356780004,53198.02897008 2025-06-26,13:17:30.000,177,11071687,4405,0,1750943849,13064.399896929994,32249.828186910003,53198.01499584001 2025-06-26,13:17:31.000,177,11071705,5165,0,1750943850,13064.453787409999,30404.528082899997,53198.0010216 2025-06-26,13:17:32.000,177,11071722,4765,0,1750943851,13064.58851360999,30404.81709723,53198.00800872 2025-06-26,13:17:33.000,177,11071684,4725,0,1750943852,13064.70976718999,33173.969129909994,53197.96608600001 2025-06-26,13:17:34.000,177,11071687,4045,0,1750943853,13064.905120179996,31789.97819136,53198.00800872 2025-06-26,13:17:35.000,177,11071699,4325,0,1750943854,13065.161099960002,29483.079907559993,53198.02897008 2025-06-26,13:17:36.000,177,11071648,4685,0,1750943855,13065.444024979988,31329.134268480004,53198.112815520006 2025-06-26,13:17:37.000,177,11071697,4165,0,1750943856,13065.700004759994,30867.973134750006,53198.19666096 2025-06-26,13:17:38.000,177,11071706,5005,0,1750943857,13065.91556668,29945.481688169995,53198.280506400006 2025-06-26,13:17:39.000,177,11071654,4845,0,1750943858,13066.05702919,27177.365877599994,53198.35037760001 2025-06-26,13:17:40.000,177,11071670,4205,0,1750943859,13066.09744705,27639.436349099997,53198.497107120005 2025-06-26,13:17:41.000,177,11071672,3645,0,1750943860,13066.225436939996,30869.80590855,53198.62287528 2025-06-26,13:17:42.000,177,11071695,5125,0,1750943861,13066.407317309997,27177.817021919996,53198.69274648 2025-06-26,13:17:43.000,177,11071640,4965,0,1750943862,13066.656560779993,34560.279232229994,53198.86043736 2025-06-26,13:17:44.000,177,11071686,4605,0,1750943863,13066.899067939994,30406.494790170007,53199.000179760005 2025-06-26,13:17:45.000,177,11071677,4285,0,1750943864,13067.303246539996,31789.97819136,53199.17485776 2025-06-26,13:17:46.000,177,11071671,5125,0,1750943865,13067.525544769996,29481.959095889993,53199.286651680006 2025-06-26,13:17:47.000,177,11071668,3965,0,1750943866,13067.579435250002,30865.520037509996,53199.42639408001 2025-06-26,13:17:48.000,177,11071710,4605,0,1750943867,13067.35713702,30403.315632540005,53199.52421376001 2025-06-26,13:17:49.000,177,11071714,4805,0,1750943868,13067.02705782999,33171.086035739994,53199.601072080004 2025-06-26,13:17:50.000,177,11071699,5125,0,1750943869,13066.562252440002,29017.56241149,53199.622033440006 2025-06-26,13:17:51.000,177,11071686,4885,0,1750943870,13066.164810149996,31785.805106400003,53199.63600768 2025-06-26,13:17:52.000,177,11071639,4165,0,1750943871,13065.76736785999,25787.16465552,53199.61504632001 2025-06-26,13:17:53.000,177,11071729,5365,0,1750943872,13065.417079739993,30401.496956999996,53199.61504632001 2025-06-26,13:17:54.000,177,11071713,5165,0,1750943873,13064.985955899996,31324.53118659,53199.52421376001 2025-06-26,13:17:55.000,177,11071677,4245,0,1750943874,13064.581777299994,27171.832310550002,53199.47530392001 2025-06-26,13:17:56.000,177,11071690,4685,0,1750943875,13064.258434419993,31324.672169190002,53199.47530392001 2025-06-26,13:17:57.000,177,11071696,4605,0,1750943876,13064.083290360002,31786.249201590006,53199.41940696 2025-06-26,13:17:58.000,177,11071656,4565,0,1750943877,13063.894673679992,27172.262307480007,53199.32857440001 2025-06-26,13:17:59.000,177,11071710,4725,0,1750943878,13063.766683789996,29018.20388232,53199.31460016 2025-06-26,13:18:00.000,177,11071711,4245,0,1750943879,13063.564594489995,29941.449585809998,53199.265690320004 2025-06-26,13:18:01.000,177,11071718,3725,0,1750943880,13063.51070400999,35940.174626249995,53199.18883200001 2025-06-26,13:18:02.000,177,11071714,4565,0,1750943881,13063.65216651999,28557.085043369996,53199.14690928 2025-06-26,13:18:03.000,177,11071661,4285,0,1750943882,13063.860992130001,31325.123313510005,53199.07703808 2025-06-26,13:18:04.000,177,11071722,4645,0,1750943883,13063.928355229997,27171.881654459998,53199.13293504 2025-06-26,13:18:05.000,177,11071677,4285,0,1750943884,13063.813837959991,34093.253222340005,53199.049089600005 2025-06-26,13:18:06.000,177,11071665,5005,0,1750943885,13063.584803419995,30863.72955849,53199.09101232001 2025-06-26,13:18:07.000,177,11071681,4845,0,1750943886,13063.274933159999,27172.875581789995,53199.097999440004 2025-06-26,13:18:08.000,177,11071691,4925,0,1750943887,13062.992008139998,26250.22200522,53199.0840252 2025-06-26,13:18:09.000,177,11071692,3645,0,1750943888,13062.877490869992,28557.169632930003,53199.05607672 2025-06-26,13:18:10.000,177,11071725,5044,0,1750943889,13062.864018250002,33632.64192075,53199.10498656 2025-06-26,13:18:11.000,177,11071679,4045,0,1750943890,13062.864018250002,28095.479814449995,53199.07005096001 2025-06-26,13:18:12.000,177,11071703,4965,0,1750943891,13062.594565849991,27172.65705876,53199.03511536 2025-06-26,13:18:13.000,177,11071651,5325,0,1750943892,13062.224068799995,29479.98533949,53198.97223128001 2025-06-26,13:18:14.000,177,11071712,4645,0,1750943893,13062.008506879989,27634.360975500007,53198.9093472 2025-06-26,13:18:15.000,177,11071687,5125,0,1750943894,13061.786208649988,34094.42337792,53198.9093472 2025-06-26,13:18:16.000,177,11071642,4325,0,1750943895,13061.597591969992,31325.941012590003,53198.81152752 2025-06-26,13:18:17.000,177,11071715,4885,0,1750943896,13061.388766359996,32249.193765210002,53198.73466920001 2025-06-26,13:18:18.000,177,11071674,4445,0,1750943897,13061.26077647,28558.071921569994,53198.58095256 2025-06-26,13:18:19.000,177,11071679,4325,0,1750943898,13061.146259199995,29942.654987040005,53198.50409424 2025-06-26,13:18:20.000,177,11071740,4525,0,1750943899,13060.984587759995,24866.907783150004,53198.41326168 2025-06-26,13:18:21.000,177,11071698,4605,0,1750943900,13060.822916319994,33172.86241650001,53198.280506400006 2025-06-26,13:18:22.000,177,11071682,3804,0,1750943901,13060.580409159993,32249.87753082,53198.210635200005 2025-06-26,13:18:23.000,177,11071674,4965,0,1750943902,13060.371583549997,32250.138348630004,53198.08486704001 2025-06-26,13:18:24.000,177,11071697,5044,0,1750943903,13060.162757940001,33173.43339603,53198.01499584001 2025-06-26,13:18:25.000,177,11071704,4565,0,1750943904,13059.90004185,27636.130307130006,53197.88922768001 2025-06-26,13:18:26.000,177,11071702,3845,0,1750943905,13059.724897789994,27635.71440846,53197.89621480001 2025-06-26,13:18:27.000,177,11071687,4845,0,1750943906,13059.199465609992,33172.693237379994,53197.81935648001 2025-06-26,13:18:28.000,177,11071683,4765,0,1750943907,13058.849177489996,30864.9772545,53197.70057544001 2025-06-26,13:18:29.000,177,11071682,4445,0,1750943908,13058.77507807999,29940.970244969998,53197.58179440001 2025-06-26,13:18:30.000,177,11071717,5085,0,1750943909,13058.71445128999,29478.145516560005,53197.46301336001 2025-06-26,13:18:31.000,177,11071707,4004,0,1750943910,13058.546043539995,23939.665222950003,53197.421090640004 2025-06-26,13:18:32.000,177,11071666,3885,0,1750943911,13058.236173279998,29474.924064150007,53197.323270960005 2025-06-26,13:18:33.000,177,11071732,4725,0,1750943912,13057.959984569992,27166.312841759995,53197.21147704 2025-06-26,13:18:34.000,177,11071644,4004,0,1750943913,13057.784840510001,33163.33199274,53197.11365736 2025-06-26,13:18:35.000,177,11071649,4925,0,1750943914,13057.51538810999,28087.40151147,53197.00186344 2025-06-26,13:18:36.000,177,11071691,5044,0,1750943915,13057.326771429995,28086.94331802,53196.92500512 2025-06-26,13:18:37.000,177,11071720,4645,0,1750943916,13057.239199399999,27625.32399084,53196.79923696 2025-06-26,13:18:38.000,177,11071679,5005,0,1750943917,13057.185308919994,29009.3642733,53196.68045592 2025-06-26,13:18:39.000,177,11071685,4965,0,1750943918,13057.084264269994,29009.413617209997,53196.57564912001 2025-06-26,13:18:40.000,177,11071705,5205,0,1750943919,13056.902383899993,28548.203139570003,53196.56167488 2025-06-26,13:18:41.000,177,11071698,4445,0,1750943920,13056.531886849996,31317.00976488,53196.414945360004 2025-06-26,13:18:42.000,177,11071681,5005,0,1750943921,13056.12097194,30855.975515490005,53196.34507416 2025-06-26,13:18:43.000,177,11071699,5285,0,1750943922,13055.918882639999,27165.022850969995,53196.14244768001 2025-06-26,13:18:44.000,177,11071673,5044,0,1750943923,13055.898673709999,29010.583772790007,53196.03764088 2025-06-26,13:18:45.000,177,11071695,4845,0,1750943924,13055.918882639999,29933.540461950004,53195.9398212 2025-06-26,13:18:46.000,177,11071672,4445,0,1750943925,13055.97277311999,31779.45384027,53195.89091136 2025-06-26,13:18:47.000,177,11071718,4965,0,1750943926,13056.13444455999,34548.22521993,53195.77911744 2025-06-26,13:18:48.000,177,11071701,5325,0,1750943927,13056.27590706999,34087.451788349994,53195.73719472001 2025-06-26,13:18:49.000,177,11071679,5125,0,1750943928,13056.32306124,28090.12952478,53195.63238792 2025-06-26,13:18:50.000,177,11071715,5005,0,1750943929,13056.37695171999,31782.104313150005,53195.58347808 2025-06-26,13:18:51.000,177,11071659,4925,0,1750943930,13056.457787439991,28091.497056000007,53195.52059400001 2025-06-26,13:18:52.000,177,11071513,4325,0,1750943931,13056.538623159991,32706.160666590004,53195.47168416001 2025-06-26,13:18:53.000,177,11071655,4525,0,1750943932,13056.511677919996,33629.52620529001,53195.38783872 2025-06-26,13:18:54.000,177,11071676,4485,0,1750943933,13056.350006479995,30400.051885349996,53195.33194176001 2025-06-26,13:18:55.000,177,11071672,3645,0,1750943934,13056.147917179995,25786.04384385,53195.25508344001 2025-06-26,13:18:56.000,177,11071690,4485,0,1750943935,13056.07381776999,30400.080081869994,53195.25508344001 2025-06-26,13:18:57.000,177,11071715,5205,0,1750943936,13055.979509429999,26246.958258030005,53195.18521224001 2025-06-26,13:18:58.000,177,11071653,4965,0,1750943937,13055.763947509993,29476.319791889997,53195.19918648 2025-06-26,13:18:59.000,177,11071710,3924,0,1750943938,13055.622484999993,31321.8313698,53195.12232816 2025-06-26,13:19:00.000,177,11071695,4205,0,1750943939,13055.534912969997,30860.543351729997,53195.15027664 2025-06-26,13:19:01.000,177,11071695,4885,0,1750943940,13055.555121899997,27630.780017459998,53195.073418320004 2025-06-26,13:19:02.000,177,11071668,4205,0,1750943941,13055.676375479998,29476.58765883,53195.08040544 2025-06-26,13:19:03.000,177,11071654,4685,0,1750943942,13055.730265959988,29015.377181189993,53194.9616244 2025-06-26,13:19:04.000,177,11071665,4325,0,1750943943,13055.635957619997,29015.694392039994,53194.98258576 2025-06-26,13:19:05.000,177,11071709,5044,0,1750943944,13055.481022489992,28554.829321769997,53194.975598640005 2025-06-26,13:19:06.000,177,11071645,4965,0,1750943945,13055.238515329991,28093.98539889,53194.96861152001 2025-06-26,13:19:07.000,177,11071679,5165,0,1750943946,13055.0835802,29478.70239783,53194.926688800006 2025-06-26,13:19:08.000,177,11071514,4885,0,1750943947,13055.130734369995,32247.410335320004,53194.926688800006 2025-06-26,13:19:09.000,177,11071667,5044,0,1750943948,13055.339559979991,30401.842364369993,53194.98957288 2025-06-26,13:19:10.000,177,11071680,4405,0,1750943949,13055.588803450002,26710.650029430006,53195.03848272001 2025-06-26,13:19:11.000,177,11071658,4004,0,1750943950,13055.730265959988,31325.045773079997,53195.05944408 2025-06-26,13:19:12.000,177,11071691,4125,0,1750943951,13055.797629059998,31325.214952199996,53195.05245696 2025-06-26,13:19:13.000,177,11071693,5005,0,1750943952,13055.952564189989,32248.340820480007,53195.15027664 2025-06-26,13:19:14.000,177,11071671,4925,0,1750943953,13056.107499319995,29018.478798390002,53195.13630240001 2025-06-26,13:19:15.000,177,11071636,4725,0,1750943954,13056.24222552,23942.858478840004,53195.192199360004 2025-06-26,13:19:16.000,177,11071653,4045,0,1750943955,13056.44431482,31325.926914330004,53195.213160720006 2025-06-26,13:19:17.000,177,11071722,4525,0,1750943956,13056.666613050002,34094.72649051,53195.24809632 2025-06-26,13:19:18.000,177,11071588,4765,0,1750943957,13056.828284490002,27173.44656132,53195.28303192001 2025-06-26,13:19:19.000,177,11071637,5044,0,1750943958,13057.016901169998,25327.645969079997,53195.33892888 2025-06-26,13:19:20.000,177,11071633,5044,0,1750943959,13057.27961726,27634.635891569997,53195.36687736 2025-06-26,13:19:21.000,177,11071650,4445,0,1750943960,13057.62316907,27634.720481130003,53195.39482584 2025-06-26,13:19:22.000,177,11071579,4045,0,1750943961,13058.094710769998,25789.258247129997,53195.429761440006 2025-06-26,13:19:23.000,177,11071662,3924,0,1750943962,13058.47868044,26251.258227330007,53195.49963264001 2025-06-26,13:19:24.000,177,11071660,4485,0,1750943963,13058.67403342999,29482.015488930003,53195.51360688 2025-06-26,13:19:25.000,177,11071690,4525,0,1750943964,13058.57298877999,29944.48071171,53195.58347808 2025-06-26,13:19:26.000,177,11071662,4525,0,1750943965,13058.444998889994,29022.553195529996,53195.53456824 2025-06-26,13:19:27.000,177,11071675,4965,0,1750943966,13058.77507807999,32714.704212149998,53195.548542480006 2025-06-26,13:19:28.000,177,11071684,4565,0,1750943967,13059.441972769993,28100.04765069,53195.61841368001 2025-06-26,13:19:29.000,177,11071636,4445,0,1750943968,13060.068449599996,32713.971102630006,53195.70924624001 2025-06-26,13:19:30.000,177,11071660,4645,0,1750943969,13060.728607979989,28560.109120139998,53195.72322048 2025-06-26,13:19:31.000,177,11071680,4485,0,1750943970,13061.382030050001,32712.10308318,53195.75116896 2025-06-26,13:19:32.000,177,11071687,4845,0,1750943971,13062.055661049999,30865.266268830004,53195.75815608001 2025-06-26,13:19:33.000,177,11071711,4405,0,1750943972,13062.762973600002,30864.237095849996,53195.73719472001 2025-06-26,13:19:34.000,177,11071625,4245,0,1750943973,13063.160415889994,32709.163595970007,53195.73719472001 2025-06-26,13:19:35.000,177,11071624,3725,0,1750943974,13063.34903256999,30862.74972942,53195.744181840004 2025-06-26,13:19:36.000,177,11071655,3965,0,1750943975,13063.53764925,30862.080062070003,53195.68129776 2025-06-26,13:19:37.000,177,11071663,4205,0,1750943976,13063.57133079999,33168.45671025,53195.68828488001 2025-06-26,13:19:38.000,177,11071653,3965,0,1750943977,13063.55112186999,23478.038846640004,53195.70924624001 2025-06-26,13:19:39.000,177,11071667,5085,0,1750943978,13063.544385559995,30859.908930029997,53195.63238792 2025-06-26,13:19:40.000,177,11071629,4885,0,1750943979,13063.6386939,30859.38729441,53195.548542480006 2025-06-26,13:19:41.000,177,11071692,4445,0,1750943980,13063.786892719996,26245.069091190002,53195.49963264001 2025-06-26,13:19:42.000,177,11071639,5085,0,1750943981,13064.036136189992,25322.14764768,53195.46469704 2025-06-26,13:19:43.000,177,11071682,4805,0,1750943982,13064.090026669997,32243.399380350005,53195.50661976 2025-06-26,13:19:44.000,177,11071647,4685,0,1750943983,13064.110235599997,31782.30873792,53195.4157872 2025-06-26,13:19:45.000,177,11071644,4445,0,1750943984,13064.130444529997,27630.039858810007,53195.408800080004 2025-06-26,13:19:46.000,177,11071660,3924,0,1750943985,13064.056345119992,27169.13954289,53195.43674856 2025-06-26,13:19:47.000,177,11071692,4565,0,1750943986,13064.009190949997,26708.048900459995,53195.429761440006 2025-06-26,13:19:48.000,177,11071684,4605,0,1750943987,13064.049608809997,32245.246252409997,53195.35290312001 2025-06-26,13:19:49.000,177,11071652,4445,0,1750943988,13064.271907039998,28554.117359640004,53195.38783872 2025-06-26,13:19:50.000,177,11071690,4565,0,1750943989,13064.433578479999,33629.84341614001,53195.408800080004 2025-06-26,13:19:51.000,177,11071682,3765,0,1750943990,13064.346006449989,25785.839419080003,53195.478671280005 2025-06-26,13:19:52.000,177,11071648,4565,0,1750943991,13064.076554049992,30861.523180799995,53195.45072280001 2025-06-26,13:19:53.000,177,11071711,4685,0,1750943992,13063.773420099991,23017.448692439997,53195.49963264001 2025-06-26,13:19:54.000,177,11071701,3845,0,1750943993,13063.59153972999,29477.22912966,53195.50661976 2025-06-26,13:19:55.000,177,11071680,3804,0,1750943994,13063.402923049995,27170.119371959998,53195.548542480006 2025-06-26,13:19:56.000,177,11071631,5005,0,1750943995,13063.072843859998,34091.505038100004,53195.49963264001 2025-06-26,13:19:57.000,177,11071644,3765,0,1750943996,13062.661928950001,29938.954193790007,53195.61841368001 2025-06-26,13:19:58.000,177,11071657,5005,0,1750943997,13062.14996938999,26247.80415363,53195.65334928 2025-06-26,13:19:59.000,177,11071649,4125,0,1750943998,13061.577383039992,30862.25629032,53195.67431064 2025-06-26,13:20:00.000,177,11071698,4525,0,1750943999,13060.964378829995,30862.59464856,53195.75116896 2025-06-26,13:20:01.000,177,11071656,4765,0,1750944000,13060.378319859992,26710.290523799995,53195.78610456001 2025-06-26,13:20:02.000,177,11071677,4845,0,1750944001,13060.0010865,31786.890672420006,53195.814053040005 2025-06-26,13:20:03.000,177,11071677,5445,0,1750944002,13059.846151369995,30864.934959720005,53195.95379544001 2025-06-26,13:20:04.000,177,11071702,3725,0,1750944003,13059.73163409999,32711.48980887,53196.00270528001 2025-06-26,13:20:05.000,177,11071636,3885,0,1750944004,13059.596907899999,31789.379015309998,53196.12148632001 2025-06-26,13:20:06.000,177,11071705,5125,0,1750944005,13059.543017419994,29944.184648249997,53196.16340904 2025-06-26,13:20:07.000,177,11071655,4845,0,1750944006,13059.590171589989,32251.569322020005,53196.28219008 2025-06-26,13:20:08.000,177,11071655,4485,0,1750944007,13059.92025078,31328.647878510004,53196.366035520005 2025-06-26,13:20:09.000,177,11071623,5085,0,1750944008,13060.209912109996,28098.28536819,53196.50577792001 2025-06-26,13:20:10.000,177,11071731,5005,0,1750944009,13060.351374619997,28097.939960820004,53196.533726400005 2025-06-26,13:20:11.000,177,11071679,5044,0,1750944010,13060.405265100002,30404.922834180004,53196.652507440005 2025-06-26,13:20:12.000,177,11071655,4965,0,1750944011,13060.438946649992,29482.100078489995,53196.652507440005 2025-06-26,13:20:13.000,177,11071660,3924,0,1750944012,13060.445682960002,28559.44650192,53196.652507440005 2025-06-26,13:20:14.000,177,11071698,3645,0,1750944013,13060.297484139992,27636.771777960006,53196.7084044 2025-06-26,13:20:15.000,177,11071691,4965,0,1750944014,13060.223384730001,29944.085960430006,53196.57564912001 2025-06-26,13:20:16.000,177,11071590,4765,0,1750944015,13060.310956759997,33174.40617597,53196.554687760006 2025-06-26,13:20:17.000,177,11071534,4605,0,1750944016,13060.560200229993,29944.558252140007,53196.582636240004 2025-06-26,13:20:18.000,177,11071565,4004,0,1750944017,13060.728607979989,28560.503871420005,53196.582636240004 2025-06-26,13:20:19.000,177,11071578,4725,0,1750944018,13060.681453809993,28099.201755090005,53196.62455896001 2025-06-26,13:20:20.000,177,11071512,3565,0,1750944019,13060.553463919998,30406.480691909994,53196.68045592 2025-06-26,13:20:21.000,177,11071582,4525,0,1750944020,13060.587145469988,36866.70522432,53196.61757184 2025-06-26,13:20:22.000,177,11071514,4845,0,1750944021,13060.775762149999,29021.88352818,53196.6385332 2025-06-26,13:20:24.000,177,11071593,4965,0,1750944023,13061.065423479995,27175.54720206,53196.6385332 2025-06-26,13:20:25.000,177,11071596,4645,0,1750944024,13061.314666949991,28098.186680369996,53196.568662 2025-06-26,13:20:26.000,177,11071515,5165,0,1750944025,13061.590855659997,29020.75566738,53196.652507440005 2025-06-26,13:20:27.000,177,11071525,5125,0,1750944026,13061.860308059993,33173.475690809995,53196.6385332 2025-06-26,13:20:28.000,177,11071507,4845,0,1750944027,13062.102815219994,31788.73049535,53196.69443016001 2025-06-26,13:20:29.000,177,11071524,3804,0,1750944028,13062.17691463,30403.964152500004,53196.72936576 2025-06-26,13:20:30.000,177,11071521,4004,0,1750944029,13062.224068799995,28096.600626119995,53196.771288480006 2025-06-26,13:20:31.000,177,11071526,4805,0,1750944030,13062.358795,30403.879562939997,53196.81321120001 2025-06-26,13:20:32.000,177,11071527,5205,0,1750944031,13062.41268547999,25789.836275790003,53196.82718544 2025-06-26,13:20:33.000,177,11071542,4725,0,1750944032,13062.45310333999,31327.618705529996,53196.89705664 2025-06-26,13:20:34.000,177,11071510,4645,0,1750944033,13062.325113449995,28098.003402989998,53196.938979360006 2025-06-26,13:20:35.000,177,11071508,4565,0,1750944034,13062.11628784,32251.371946379993,53196.93199224001 2025-06-26,13:20:36.000,177,11071550,4365,0,1750944035,13061.900725919993,30406.022498460006,53196.98090208001 2025-06-26,13:20:37.000,177,11071549,4285,0,1750944036,13061.799681269993,27637.843245719996,53196.987889200005 2025-06-26,13:20:38.000,177,11071492,3965,0,1750944037,13061.873780679998,30868.49477037,53197.01583768 2025-06-26,13:20:39.000,177,11071504,4885,0,1750944038,13062.082606289994,28100.089945469997,53197.18352856 2025-06-26,13:20:40.000,177,11071510,4965,0,1750944039,13062.47331226999,28100.435352839995,53197.22545128001 2025-06-26,13:20:41.000,177,11071539,5485,0,1750944040,13062.917908729993,29946.637745490007,53197.3023096 2025-06-26,13:20:42.000,177,11071572,3845,0,1750944041,13063.35576888,31793.04456291,53197.442052000006 2025-06-26,13:20:43.000,177,11071580,3885,0,1750944042,13063.847519509996,33178.022379660004,53197.52589744 2025-06-26,13:20:44.000,177,11071581,5325,0,1750944043,13064.52788681999,26256.220814850007,53197.70057544001 2025-06-26,13:20:45.000,177,11071513,5125,0,1750944044,13065.113945789992,31332.327524370005,53197.6866012 2025-06-26,13:20:46.000,177,11071560,4645,0,1750944045,13065.659586899994,30409.12411566,53197.88224056 2025-06-26,13:20:47.000,177,11071552,4685,0,1750944046,13066.272591109991,34561.766598660004,53197.98704736001 2025-06-26,13:20:48.000,177,11071637,4125,0,1750944047,13066.609406609998,32254.02946839,53198.05691856001 2025-06-26,13:20:49.000,177,11071582,3924,0,1750944048,13066.851913769999,29023.48368069,53198.22460944001 2025-06-26,13:20:50.000,177,11071511,5085,0,1750944049,13067.22914712999,30407.52396315,53198.30146776001 2025-06-26,13:20:51.000,177,11071381,4365,0,1750944050,13067.902778129988,30868.642802100003,53198.42024880001 2025-06-26,13:20:52.000,177,11071540,3685,0,1750944051,13068.637035920001,28099.43437638,53198.5250556 2025-06-26,13:20:53.000,177,11071532,3885,0,1750944052,13069.189413339998,34097.63073207,53198.58095256 2025-06-26,13:20:54.000,177,11071558,4765,0,1750944053,13069.32413953999,27636.701286659998,53198.67877224 2025-06-26,13:20:55.000,177,11071582,4805,0,1750944054,13069.270249059999,32250.765721200005,53198.75563056001 2025-06-26,13:20:56.000,177,11071543,5445,0,1750944055,13069.209622269998,28559.009455859996,53198.9093472 2025-06-26,13:20:57.000,177,11071565,5325,0,1750944056,13069.101841309988,28097.305539120003,53198.91633432 2025-06-26,13:20:58.000,177,11071543,4885,0,1750944057,13069.027741899998,29481.25418289,53199.02114112001 2025-06-26,13:20:59.000,177,11071524,3804,0,1750944058,13068.926697249997,35018.099078340005,53199.02812824 2025-06-26,13:21:00.000,177,11071510,4605,0,1750944059,13068.704399019996,25327.575477780003,53199.07703808 2025-06-26,13:21:01.000,177,11071568,4765,0,1750944060,13068.3541109,29941.393192770003,53199.06306384001 2025-06-26,13:21:02.000,177,11071523,5165,0,1750944061,13067.997086469994,29940.681230639995,53198.930308560004 2025-06-26,13:21:03.000,177,11071534,4085,0,1750944062,13067.869096579998,31785.699369449998,53198.99319264001 2025-06-26,13:21:04.000,177,11071558,4725,0,1750944063,13067.815206099993,30400.48188228,53198.95825704 2025-06-26,13:21:05.000,177,11071487,4285,0,1750944064,13067.754579309993,32245.626905430006,53198.95825704 2025-06-26,13:21:06.000,177,11071559,5205,0,1750944065,13067.754579309993,28092.70245723,53198.86043736 2025-06-26,13:21:07.000,177,11071570,4085,0,1750944066,13067.821942410003,35475.53122230001,53198.81152752 2025-06-26,13:21:08.000,177,11071522,4725,0,1750944067,13067.768051929997,28554.737683080006,53198.73466920001 2025-06-26,13:21:09.000,177,11071545,5005,0,1750944068,13067.653534659992,24863.926001159998,53198.60890104001 2025-06-26,13:21:10.000,177,11071609,5044,0,1750944069,13067.35713702,23018.639995410005,53198.67178512 2025-06-26,13:21:11.000,177,11071605,4965,0,1750944070,13067.040530449995,26710.361015100003,53198.53204272 2025-06-26,13:21:12.000,177,11071604,4765,0,1750944071,13066.710451259998,31786.453626360002,53198.46217152 2025-06-26,13:21:13.000,177,11071555,5165,0,1750944072,13066.488153029997,26249.58758352,53198.39230032001 2025-06-26,13:21:14.000,177,11071541,5205,0,1750944073,13066.461207790002,32710.03768809,53198.315442 2025-06-26,13:21:15.000,177,11071567,4885,0,1750944074,13066.501625650002,27173.418364800003,53198.30845488 2025-06-26,13:21:16.000,177,11071601,4965,0,1750944075,13066.656560779993,29481.056807250003,53198.23858368 2025-06-26,13:21:17.000,177,11071561,4805,0,1750944076,13066.717187569993,27635.791948889993,53198.25255792001 2025-06-26,13:21:18.000,177,11071591,4965,0,1750944077,13066.629615539998,33173.517985590006,53198.20364808001 2025-06-26,13:21:19.000,177,11071586,4565,0,1750944078,13066.521834580002,25790.907743550008,53198.1756996 2025-06-26,13:21:20.000,177,11071539,5205,0,1750944079,13066.434262549992,28559.897646240002,53198.18967384 2025-06-26,13:21:21.000,177,11071396,3845,0,1750944080,13066.387108379997,27175.822118130003,53198.13377688001 2025-06-26,13:21:22.000,177,11071561,5325,0,1750944081,13066.461207790002,27176.125230720005,53198.09884128 2025-06-26,13:21:23.000,177,11071553,5205,0,1750944082,13066.542043510002,30406.508888430006,53198.18967384 2025-06-26,13:21:25.000,177,11071524,4045,0,1750944084,13066.515098269992,28560.88452444,53198.19666096 2025-06-26,13:21:26.000,177,11071553,4245,0,1750944085,13066.434262549992,26253.210836340004,53198.21762232 2025-06-26,13:21:27.000,177,11071534,4565,0,1750944086,13066.555516129993,30405.529059360008,53198.30146776001 2025-06-26,13:21:28.000,177,11071609,5044,0,1750944087,13066.730660189998,27636.236044079997,53198.29448064 2025-06-26,13:21:29.000,177,11071545,4445,0,1750944088,13066.878859009994,32711.65898799,53198.3853132 2025-06-26,13:21:30.000,177,11071527,5085,0,1750944089,13067.09442093,29481.381067230002,53198.44121016001 2025-06-26,13:21:31.000,177,11071573,5165,0,1750944090,13067.26956498999,31326.75871167,53198.53204272 2025-06-26,13:21:32.000,177,11071560,4765,0,1750944091,13067.222410819995,29480.556319020005,53198.55999120001 2025-06-26,13:21:33.000,177,11071443,5205,0,1750944092,13067.01358521,33633.15650724,53198.546016960005 2025-06-26,13:21:34.000,177,11071610,3804,0,1750944093,13066.858650079994,27634.572449400002,53198.55300408 2025-06-26,13:21:35.000,177,11071557,5205,0,1750944094,13066.979903659994,29480.225009910006,53198.5250556 2025-06-26,13:21:36.000,177,11071583,3965,0,1750944095,13067.08768461999,26711.284451130006,53198.50409424 2025-06-26,13:21:37.000,177,11071545,5245,0,1750944096,13067.141575099995,29479.541244299995,53198.5250556 2025-06-26,13:21:38.000,177,11071563,5325,0,1750944097,13067.29651023,29479.16764041,53198.55999120001 2025-06-26,13:21:39.000,177,11071550,4765,0,1750944098,13067.518808460001,24403.272404789997,53198.55300408 2025-06-26,13:21:40.000,177,11071546,3804,0,1750944099,13067.552490009992,34092.717488459995,53198.53204272 2025-06-26,13:21:41.000,177,11071533,4365,0,1750944100,13067.343664399996,26248.170708389996,53198.4551844 2025-06-26,13:21:42.000,177,11071559,5005,0,1750944101,13067.26956498999,29016.392255910003,53198.448197280006 2025-06-26,13:21:43.000,177,11071562,4525,0,1750944102,13067.444709049996,30400.390243589994,53198.42024880001 2025-06-26,13:21:44.000,177,11071504,4765,0,1750944103,13067.700688830002,29938.69337598,53198.43422304 2025-06-26,13:21:45.000,177,11071530,4965,0,1750944104,13067.565962629997,31784.24019954,53198.26653216 2025-06-26,13:21:46.000,177,11071540,4445,0,1750944105,13067.000112589994,27170.598712799998,53198.27351928001 2025-06-26,13:21:47.000,177,11071503,4565,0,1750944106,13067.020321519994,28555.379153910006,53198.21762232 2025-06-26,13:21:48.000,177,11071505,4845,0,1750944107,13067.404291189996,27632.612791260006,53198.18967384 2025-06-26,13:21:49.000,177,11071533,5285,0,1750944108,13067.875832889993,28093.900809330007,53198.11980264 2025-06-26,13:21:50.000,177,11071546,4645,0,1750944109,13068.44841923999,30862.073012940004,53198.0010216 2025-06-26,13:21:51.000,177,11071588,3725,0,1750944110,13069.108577619998,29938.897800749997,53198.02897008 2025-06-26,13:21:52.000,177,11071527,4685,0,1750944111,13069.64748241999,30399.826313190002,53197.994034480005 2025-06-26,13:21:53.000,177,11071575,5005,0,1750944112,13070.044924709997,24862.572568200005,53197.9311504 2025-06-26,13:21:54.000,177,11071558,3965,0,1750944113,13070.536675339994,30399.403365389997,53197.875253440005 2025-06-26,13:21:55.000,177,11071523,4405,0,1750944114,13071.075580140001,28092.272460299995,53197.70057544001 2025-06-26,13:21:56.000,177,11071538,4485,0,1750944115,13071.533649219993,28092.194919870002,53197.66563984 2025-06-26,13:21:57.000,177,11071575,4965,0,1750944116,13071.856992099994,32244.788058959995,53197.66563984 2025-06-26,13:21:58.000,177,11071600,4525,0,1750944117,13072.15338974,32244.668223750006,53197.61673 2025-06-26,13:21:59.000,177,11071529,4885,0,1750944118,13072.328533799991,32705.949192689994,53197.60275576001 2025-06-26,13:22:00.000,177,11071580,4445,0,1750944119,13072.564304649997,24400.628981040005,53197.5468588 2025-06-26,13:22:01.000,177,11071561,5044,0,1750944120,13072.887647529999,29937.805185599995,53197.51891032 2025-06-26,13:22:02.000,177,11071533,4085,0,1750944121,13073.466970189991,31783.880693910003,53197.47000048 2025-06-26,13:22:03.000,177,11071506,3765,0,1750944122,13073.891357719993,29015.666195519996,53197.47000048 2025-06-26,13:22:04.000,177,11071537,3965,0,1750944123,13074.167546429999,33630.10423395,53197.44903912 2025-06-26,13:22:05.000,177,11071484,4285,0,1750944124,13074.28880001,33630.132430469996,53197.51192320001 2025-06-26,13:22:06.000,177,11071545,4045,0,1750944125,13074.079974399989,29477.454701819996,53197.51192320001 2025-06-26,13:22:07.000,177,11071521,5285,0,1750944126,13073.837467240002,31323.09316407,53197.4769876 2025-06-26,13:22:08.000,177,11071549,4205,0,1750944127,13073.702741039997,31784.641999950007,53197.59576864 2025-06-26,13:22:09.000,177,11071543,5005,0,1750944128,13073.844203549997,30861.95317773,53197.56083304001 2025-06-26,13:22:10.000,177,11071546,4725,0,1750944129,13074.214700599994,34553.32174092,53197.57480728 2025-06-26,13:22:11.000,177,11071544,4605,0,1750944130,13074.5515161,29477.835354840005,53197.66563984 2025-06-26,13:22:12.000,177,11071544,5125,0,1750944131,13074.847913739992,28093.788023250003,53197.74948528001 2025-06-26,13:22:13.000,177,11071383,4805,0,1750944132,13075.063475659997,29478.286499160007,53197.83333072 2025-06-26,13:22:14.000,177,11071380,4004,0,1750944133,13075.137575070003,26709.980362079994,53197.84730496001 2025-06-26,13:22:15.000,177,11071381,5285,0,1750944134,13075.393554849994,34554.43550346,53198.01499584001 2025-06-26,13:22:16.000,177,11071542,3645,0,1750944135,13075.696688799995,30401.75777481,53198.091854160004 2025-06-26,13:22:17.000,177,11071483,5005,0,1750944136,13075.932459650001,27633.120328620003,53198.16871248 2025-06-26,13:22:18.000,177,11071519,4885,0,1750944137,13075.952668580001,30862.968252449995,53198.22460944001 2025-06-26,13:22:19.000,177,11071511,4845,0,1750944138,13075.999822749996,27171.53624709,53198.35736472 2025-06-26,13:22:20.000,177,11071507,4885,0,1750944139,13075.918987029996,30401.44761309,53198.39230032001 2025-06-26,13:22:21.000,177,11071511,4765,0,1750944140,13075.838151309996,29478.6953487,53198.48313288 2025-06-26,13:22:22.000,177,11071539,4285,0,1750944141,13075.817942379996,33631.61274777001,53198.5250556 2025-06-26,13:22:23.000,177,11071516,4565,0,1750944142,13075.74384296999,30401.78597133,53198.56697832001 2025-06-26,13:22:24.000,177,11071478,4004,0,1750944143,13075.54175366999,27633.134426880002,53198.62287528 2025-06-26,13:22:26.000,177,11071503,5085,0,1750944145,13075.029794109993,25325.869588319998,53198.60890104001 2025-06-26,13:22:27.000,177,11071514,4885,0,1750944146,13074.787286949992,29478.575513489996,53198.58095256 2025-06-26,13:22:28.000,177,11071511,5165,0,1750944147,13074.753605400001,34554.083046960004,53198.615888160006 2025-06-26,13:22:29.000,177,11071534,4685,0,1750944148,13074.69297861,32246.952141870002,53198.63684952001 2025-06-26,13:22:30.000,177,11071559,4925,0,1750944149,13074.54477978999,27632.789019510004,53198.62287528 2025-06-26,13:22:31.000,177,11071513,5085,0,1750944150,13074.295536319994,31785.417404249994,53198.72768208001 2025-06-26,13:22:32.000,177,11071552,4685,0,1750944151,13074.147337499999,28093.689335429997,53198.84646312 2025-06-26,13:22:33.000,177,11071532,4605,0,1750944152,13074.26185476999,29938.940095529993,53198.90236008001 2025-06-26,13:22:34.000,177,11071523,4605,0,1750944153,13074.396580969995,34091.279465939995,53198.9792184 2025-06-26,13:22:35.000,177,11071592,4445,0,1750944154,13074.457207759995,28553.941131390005,53199.02114112001 2025-06-26,13:22:36.000,177,11071516,4725,0,1750944155,13074.517834549995,34551.97535709001,53199.049089600005 2025-06-26,13:22:37.000,177,11071548,4325,0,1750944156,13074.699714919996,33167.51917596,53199.02812824 2025-06-26,13:22:38.000,177,11071516,4565,0,1750944157,13074.962431009997,26246.105313299995,53198.97223128001 2025-06-26,13:22:39.000,177,11071577,4765,0,1750944158,13075.319455439989,29475.896844090006,53199.10498656 2025-06-26,13:22:40.000,177,11071508,4445,0,1750944159,13075.535017359995,29937.28354998,53199.13992216001 2025-06-26,13:22:41.000,177,11071512,4645,0,1750944160,13075.615853079995,32705.512146630004,53199.17485776 2025-06-26,13:22:42.000,177,11071544,4645,0,1750944161,13075.66974356,28552.637042340008,53199.19581912 2025-06-26,13:22:43.000,177,11071597,4365,0,1750944162,13075.77078821,27168.223155989996,53199.20280624 2025-06-26,13:22:44.000,177,11071516,3565,0,1750944163,13075.817942379996,29475.050948489996,53199.23075472001 2025-06-26,13:22:45.000,177,11071506,4525,0,1750944164,13075.91225072,29474.980457190002,53199.25870320001 2025-06-26,13:22:46.000,177,11071534,4004,0,1750944165,13075.945932269991,29936.360113949995,53199.14690928 2025-06-26,13:22:47.000,177,11071544,4525,0,1750944166,13076.073922160002,29474.952260670005,53199.19581912 2025-06-26,13:22:48.000,177,11071483,4125,0,1750944167,13076.255802530002,28090.813290389997,53199.18184488 2025-06-26,13:22:49.000,177,11071546,4685,0,1750944168,13076.390528729993,25783.978448759997,53199.118960800006 2025-06-26,13:22:50.000,177,11071524,3725,0,1750944169,13076.531991239994,35012.4033813,53199.18883200001 2025-06-26,13:22:51.000,177,11071589,4925,0,1750944170,13076.518518619989,27168.95626551,53199.09101232001 2025-06-26,13:22:52.000,177,11071528,4645,0,1750944171,13076.323165629998,30860.783022150004,53199.07703808 2025-06-26,13:22:53.000,177,11071527,4965,0,1750944172,13076.114340020002,32245.415431529997,53199.18883200001 2025-06-26,13:22:54.000,177,11071552,4405,0,1750944173,13075.993086440001,29938.594688159996,53199.09101232001 2025-06-26,13:22:55.000,177,11071568,4405,0,1750944174,13075.777524519995,31323.057918420003,53199.04210248001 2025-06-26,13:22:56.000,177,11071518,3924,0,1750944175,13075.359873299989,28555.019648279995,53199.07005096001 2025-06-26,13:22:57.000,177,11071529,5125,0,1750944176,13074.881595289997,29939.807138520002,53198.98620552 2025-06-26,13:22:58.000,177,11071519,4885,0,1750944177,13074.726660159991,29017.414379759997,53199.00716688 2025-06-26,13:22:59.000,177,11071549,4485,0,1750944178,13074.753605400001,30863.370052860002,53198.95825704 2025-06-26,13:23:00.000,177,11071537,4685,0,1750944179,13074.962431009997,33631.65504255,53198.94428280001 2025-06-26,13:23:01.000,177,11071530,4605,0,1750944180,13075.204938169998,28555.400301300004,53198.94428280001 2025-06-26,13:23:02.000,177,11071517,5165,0,1750944181,13075.380082229989,32707.563443460007,53198.91633432 2025-06-26,13:23:03.000,177,11071495,5085,0,1750944182,13075.359873299989,29476.954213589997,53198.89537296001 2025-06-26,13:23:04.000,177,11071560,4365,0,1750944183,13075.177992929988,33629.13850314,53198.92332144001 2025-06-26,13:23:05.000,177,11071521,5005,0,1750944184,13074.996112560002,29937.551416920003,53198.9093472 2025-06-26,13:23:06.000,177,11071561,4445,0,1750944185,13074.915276840002,29014.693415579997,53198.82550176001 2025-06-26,13:23:07.000,177,11071600,3804,0,1750944186,13074.935485770002,33628.856537939995,53198.832488880005 2025-06-26,13:23:08.000,177,11071528,3565,0,1750944187,13075.070211969993,27630.624936599997,53198.79056616 2025-06-26,13:23:09.000,177,11071594,3365,0,1750944188,13074.928749459992,29014.98242991,53198.6997336 2025-06-26,13:23:10.000,177,11071519,5085,0,1750944189,13074.773814330001,31321.98645066,53198.68575936001 2025-06-26,13:23:11.000,177,11071535,5165,0,1750944190,13074.639088129996,29476.390283190005,53198.58793968001 2025-06-26,13:23:12.000,177,11071537,4765,0,1750944191,13074.733396470001,31322.169728039997,53198.448197280006 2025-06-26,13:23:13.000,177,11071537,4725,0,1750944192,13075.002848869997,26246.887766729997,53198.448197280006 2025-06-26,13:23:14.000,177,11071542,4685,0,1750944193,13075.177992929988,28554.279489630004,53198.448197280006 2025-06-26,13:23:15.000,177,11071496,4565,0,1750944194,13075.124102449998,34552.96928442,53198.329416240005 2025-06-26,13:23:16.000,177,11071477,4445,0,1750944195,13074.895067910002,25786.149580800004,53198.28749352 2025-06-26,13:23:17.000,177,11071544,4645,0,1750944196,13074.51109824,29016.159634619995,53198.35037760001 2025-06-26,13:23:18.000,177,11071550,3845,0,1750944197,13074.073238089994,31323.353981880005,53198.21762232 2025-06-26,13:23:19.000,177,11071537,5405,0,1750944198,13073.810521999992,29016.321764609995,53198.14775112 2025-06-26,13:23:20.000,177,11071551,4325,0,1750944199,13073.823994619997,29938.961242920006,53198.112815520006 2025-06-26,13:23:21.000,177,11071535,4845,0,1750944200,13073.857676170002,28554.399324840007,53198.09884128 2025-06-26,13:23:22.000,177,11071595,4805,0,1750944201,13073.898094030003,29938.319772090006,53198.06390568001 2025-06-26,13:23:23.000,177,11071565,4885,0,1750944202,13073.810521999992,31321.95825414,53198.06390568001 2025-06-26,13:23:24.000,177,11071541,4845,0,1750944203,13073.850939859993,25323.14157501,53198.10582840001 2025-06-26,13:23:25.000,177,11071555,4845,0,1750944204,13074.019347609988,24399.959313690008,53198.14775112 2025-06-26,13:23:26.000,177,11071519,5205,0,1750944205,13074.255118459994,29936.47994916,53198.112815520006 2025-06-26,13:23:27.000,177,11071525,4205,0,1750944206,13074.34269048999,25783.696483559994,53198.161725360005 2025-06-26,13:23:28.000,177,11071544,4765,0,1750944207,13074.497625619995,34088.84046696,53198.25255792001 2025-06-26,13:23:29.000,177,11071574,4485,0,1750944208,13074.666033369991,30397.486002029997,53198.26653216 2025-06-26,13:23:30.000,177,11071529,3965,0,1750944209,13074.787286949992,28551.60082023,53198.28749352 2025-06-26,13:23:31.000,177,11071557,5085,0,1750944210,13074.908540529992,31319.801220359994,53198.35037760001 2025-06-26,13:23:32.000,177,11071509,4045,0,1750944211,13075.016321490002,30396.865678589995,53198.42024880001 2025-06-26,13:23:33.000,177,11071507,5085,0,1750944212,13075.103893519998,29012.656217009993,53198.53902984001 2025-06-26,13:23:34.000,177,11071557,4805,0,1750944213,13075.164520309998,26244.166802549997,53198.60191392 2025-06-26,13:23:35.000,177,11071547,4004,0,1750944214,13075.191465549993,29935.302744450004,53198.6298624 2025-06-26,13:23:36.000,177,11071540,4845,0,1750944215,13075.218410789988,29935.091270549994,53198.6298624 2025-06-26,13:23:37.000,177,11071550,3765,0,1750944216,13075.184729239998,25782.230264519996,53198.70672072001 2025-06-26,13:23:38.000,177,11071543,5005,0,1750944217,13075.076948280002,30395.885849519997,53198.75563056001 2025-06-26,13:23:39.000,177,11071560,4605,0,1750944218,13075.137575070003,27627.213157680002,53198.82550176001 2025-06-26,13:23:40.000,177,11071355,4004,0,1750944219,13075.252092339993,33625.28262903,53198.9093472 2025-06-26,13:23:41.000,177,11071547,5044,0,1750944220,13075.427236399999,25320.195038670005,53198.9792184 2025-06-26,13:23:42.000,177,11071534,3525,0,1750944221,13075.54175366999,23935.929184049994,53199.05607672 2025-06-26,13:23:43.000,177,11071565,5165,0,1750944222,13075.62258938999,27165.706616580006,53199.0840252 2025-06-26,13:23:44.000,177,11071494,4525,0,1750944223,13075.70342510999,30395.68142475,53199.216780480005 2025-06-26,13:23:45.000,177,11071507,4765,0,1750944224,13075.716897729995,31780.158753270007,53199.286651680006 2025-06-26,13:23:46.000,177,11071478,4165,0,1750944225,13075.78426082999,28089.304776570003,53199.39145848 2025-06-26,13:23:47.000,177,11071515,4925,0,1750944226,13075.817942379996,26705.27859237,53199.36351 2025-06-26,13:23:48.000,177,11071544,4485,0,1750944227,13075.81120607,30396.541418609995,53199.46132968 2025-06-26,13:23:49.000,177,11071364,3804,0,1750944228,13075.77078821,24859.774063589997,53199.552162240005 2025-06-26,13:23:50.000,177,11071360,3725,0,1750944229,13075.70342510999,27166.7216913,53199.63600768 2025-06-26,13:23:51.000,177,11071537,4365,0,1750944230,13075.73037035,30396.527320349996,53199.75478872 2025-06-26,13:23:52.000,177,11071536,3645,0,1750944231,13075.865096549991,29935.1970075,53199.84562128 2025-06-26,13:23:53.000,177,11071539,4205,0,1750944232,13075.966141199991,31319.498107770007,53199.9224796 2025-06-26,13:23:54.000,177,11071512,4405,0,1750944233,13076.134548950002,27167.06004954,53199.9923508 2025-06-26,13:23:55.000,177,11071545,4925,0,1750944234,13076.195175740002,28551.42459198,53200.104144720004 2025-06-26,13:23:56.000,177,11071552,4845,0,1750944235,13076.222120979997,28090.178868689996,53200.18100304 2025-06-26,13:23:57.000,177,11071525,5005,0,1750944236,13076.235593600002,28090.362146069994,53200.3067712 2025-06-26,13:23:58.000,177,11071497,4885,0,1750944237,13076.363583489998,25322.027812469998,53200.43253936001 2025-06-26,13:23:59.000,177,11071513,5205,0,1750944238,13076.538727549989,29013.37522827,53200.55132040001 2025-06-26,13:24:00.000,177,11071550,4445,0,1750944239,13076.7071353,23476.734757590006,53200.6910628 2025-06-26,13:24:01.000,177,11071508,3685,0,1750944240,13076.92269721999,33628.00359321,53200.75394688 2025-06-26,13:24:02.000,177,11071511,4004,0,1750944241,13077.259512719997,30859.944175679993,53200.86574080001 2025-06-26,13:24:03.000,177,11071503,4845,0,1750944242,13077.630009769993,27630.469855739997,53200.99849608 2025-06-26,13:24:04.000,177,11071475,4965,0,1750944243,13077.94661634,29476.61585535,53201.131251360006 2025-06-26,13:24:05.000,177,11071499,4965,0,1750944244,13078.08134253999,30399.974344920003,53201.27099376001 2025-06-26,13:24:06.000,177,11071422,4765,0,1750944245,13078.20933243,28554.765879600003,53201.410736159996 2025-06-26,13:24:07.000,177,11071480,4525,0,1750944246,13078.29016815,31323.530210130004,53201.40374904 2025-06-26,13:24:08.000,177,11071506,4525,0,1750944247,13078.357531249996,28093.731630209993,53201.45964600001 2025-06-26,13:24:09.000,177,11071488,4485,0,1750944248,13078.559620549997,28555.386203040005,53201.564452800005 2025-06-26,13:24:10.000,177,11071520,4405,0,1750944249,13078.546147929992,32708.536223400006,53201.5993884 2025-06-26,13:24:11.000,177,11071614,3924,0,1750944250,13078.613511030002,29940.526149779995,53201.76707928 2025-06-26,13:24:12.000,177,11071561,4925,0,1750944251,13078.707819369993,33171.0296427,53201.84393760001 2025-06-26,13:24:13.000,177,11071555,4525,0,1750944252,13078.768446159993,29018.535191429997,53201.97669288 2025-06-26,13:24:14.000,177,11071530,3645,0,1750944253,13078.923381289998,27172.840336139998,53202.03957696001 2025-06-26,13:24:15.000,177,11071544,4445,0,1750944254,13079.20630631,28557.134387280006,53202.137396640006 2025-06-26,13:24:16.000,177,11071519,5085,0,1750944255,13079.590275980001,26711.488875900002,53202.24220344 2025-06-26,13:24:17.000,177,11071546,4845,0,1750944256,13079.947300409993,29480.154518609997,53202.305087520006 2025-06-26,13:24:18.000,177,11071542,4485,0,1750944257,13080.44578735,31325.96920911,53202.402907200005 2025-06-26,13:24:19.000,177,11071544,4004,0,1750944258,13081.004901079992,25327.519084739994,53202.54264960001 2025-06-26,13:24:20.000,177,11071537,4925,0,1750944259,13081.429288609994,32710.70030631,53202.69636624 2025-06-26,13:24:21.000,177,11071545,4765,0,1750944260,13081.6246416,32249.518025190002,53202.88501848 2025-06-26,13:24:22.000,177,11071541,4125,0,1750944261,13081.65832314999,28096.86144393,53203.031748 2025-06-26,13:24:23.000,177,11071504,4485,0,1750944262,13081.61790528999,28097.108163480007,53203.13655480001 2025-06-26,13:24:24.000,177,11071499,4965,0,1750944263,13081.712213629995,32711.567349300007,53203.241361600005 2025-06-26,13:24:25.000,177,11071543,4765,0,1750944264,13081.90083030999,30404.408247690008,53203.38110400001 2025-06-26,13:24:26.000,177,11071367,4485,0,1750944265,13082.089446990001,31788.674102310004,53203.52084640001 2025-06-26,13:24:27.000,177,11071526,4885,0,1750944266,13082.082710679992,30865.752658800004,53203.54180776 2025-06-26,13:24:28.000,177,11071532,4565,0,1750944267,13081.995138649996,27635.658015420006,53203.65360168 2025-06-26,13:24:29.000,177,11071605,4325,0,1750944268,13081.981666029991,35941.436420519996,53203.78635696001 2025-06-26,13:24:30.000,177,11071524,4685,0,1750944269,13082.082710679992,28558.424378070005,53203.89116376 2025-06-26,13:24:31.000,177,11071539,5085,0,1750944270,13082.257854739997,25328.456619029996,53203.99597056 2025-06-26,13:24:32.000,177,11071558,4405,0,1750944271,13082.399317249998,31788.786888389994,53204.10077736001 2025-06-26,13:24:33.000,177,11071510,4565,0,1750944272,13082.601406549999,24867.57040137,53204.19160992001 2025-06-26,13:24:34.000,177,11071490,4645,0,1750944273,13082.769814299994,31328.253127229997,53204.27545536 2025-06-26,13:24:35.000,177,11071470,4605,0,1750944274,13082.85738632999,26252.639856809998,53204.38026216 2025-06-26,13:24:36.000,177,11071530,3565,0,1750944275,13083.00558515,33635.905667939995,53204.429172 2025-06-26,13:24:37.000,177,11071467,4045,0,1750944276,13083.194201829996,27637.110136200004,53204.52000456 2025-06-26,13:24:38.000,177,11071511,4765,0,1750944277,13083.443445299992,25791.429379170004,53204.67372120001 2025-06-26,13:24:39.000,177,11071508,4725,0,1750944278,13083.753315559989,27637.15243098,53204.750579520005 2025-06-26,13:24:40.000,177,11071468,4645,0,1750944279,13084.009295339994,30867.162484800006,53204.89032192001 2025-06-26,13:24:41.000,177,11071532,4405,0,1750944280,13084.292220359996,28559.813056679995,53205.07897416001 2025-06-26,13:24:42.000,177,11071510,4485,0,1750944281,13084.635772169997,29944.339729109997,53205.21871656 2025-06-26,13:24:43.000,177,11071495,5205,0,1750944282,13085.026478149994,29944.64989083,53205.372433200006 2025-06-26,13:24:44.000,177,11071514,4645,0,1750944283,13085.33634840999,29022.116149470006,53205.5471112 2025-06-26,13:24:45.000,177,11071526,4525,0,1750944284,13085.639482359991,32252.7394776,53205.756724800005 2025-06-26,13:24:46.000,177,11071542,4885,0,1750944285,13085.929143690002,28100.195682420002,53205.88948008 2025-06-26,13:24:47.000,177,11071557,4845,0,1750944286,13086.218805019998,31330.847207069994,53206.07813232 2025-06-26,13:24:48.000,177,11071486,4725,0,1750944287,13086.42089432,30869.841154199996,53206.19691336 2025-06-26,13:24:49.000,177,11071509,4965,0,1750944288,13086.60277469,30870.355740690007,53206.28774592 2025-06-26,13:24:50.000,177,11071536,4485,0,1750944289,13086.892436019996,28102.014357959997,53206.49037240001 2025-06-26,13:24:51.000,177,11071508,4565,0,1750944290,13087.215778899998,29948.195603219996,53206.595179200005 2025-06-26,13:24:52.000,177,11071560,4725,0,1750944291,13087.444813439994,25333.891498259996,53206.77684432 2025-06-26,13:24:53.000,177,11071556,3845,0,1750944292,13087.586275949994,29025.831040980003,53206.930560960005 2025-06-26,13:24:54.000,177,11071559,5085,0,1750944293,13087.81531048999,27180.213726119997,53207.098251840005 2025-06-26,13:24:55.000,177,11071525,4285,0,1750944294,13088.138653369992,28564.944823319995,53207.24498136 2025-06-26,13:24:56.000,177,11071444,4885,0,1750944295,13088.488941490003,30411.267051179995,53207.44760784 2025-06-26,13:24:57.000,177,11071488,4565,0,1750944296,13088.798811749999,27642.848128020007,53207.52446616001 2025-06-26,13:24:58.000,177,11071517,4045,0,1750944297,13089.007637359995,25335.858205530007,53207.6781828 2025-06-26,13:24:59.000,177,11071496,4445,0,1750944298,13088.987428429995,33181.469404229996,53207.81093808001 2025-06-26,13:25:00.000,177,11071527,5125,0,1750944299,13088.85943854,28105.757445990006,53207.922732 2025-06-26,13:25:01.000,177,11071477,5085,0,1750944300,13088.664085549994,28567.905457920002,53207.97164184 2025-06-26,13:25:02.000,177,11071499,5005,0,1750944301,13088.401369459993,31337.402897969994,53208.01356456 2025-06-26,13:25:03.000,177,11071549,5044,0,1750944302,13088.232961709997,31799.318288609997,53208.08343576 2025-06-26,13:25:04.000,177,11071539,5085,0,1750944303,13088.246434330002,32261.198433600002,53208.12535848001 2025-06-26,13:25:05.000,177,11071545,5085,0,1750944304,13088.394633149997,28108.125953669994,53208.13933272 2025-06-26,13:25:06.000,177,11071556,4765,0,1750944305,13088.556304589998,29031.30821499,53208.21619104001 2025-06-26,13:25:07.000,177,11071585,5125,0,1750944306,13088.717976029999,26262.459294900007,53208.202216800004 2025-06-26,13:25:08.000,177,11071463,4605,0,1750944307,13088.744921269994,31339.11583656,53208.30003648 2025-06-26,13:25:09.000,177,11071505,4845,0,1750944308,13088.798811749999,29493.301146059996,53208.28606224 2025-06-26,13:25:10.000,177,11071470,4485,0,1750944309,13088.866174849994,25339.988995709995,53208.369907680004 2025-06-26,13:25:11.000,177,11071467,4965,0,1750944310,13089.03458259999,32724.43201155,53208.41183040001 2025-06-26,13:25:12.000,177,11071546,4645,0,1750944311,13089.317507619991,27186.7412205,53208.41183040001 2025-06-26,13:25:13.000,177,11071485,5205,0,1750944312,13089.627377880002,29494.54179294,53208.41183040001 2025-06-26,13:25:14.000,177,11071541,4125,0,1750944313,13089.896830279999,25802.67979065,53208.47471448 2025-06-26,13:25:15.000,177,11071534,4645,0,1750944314,13090.247118399995,25802.9970015,53208.54458568 2025-06-26,13:25:16.000,177,11071521,5205,0,1750944315,13090.449207699996,31803.019081859995,53208.66336672 2025-06-26,13:25:17.000,177,11071502,4085,0,1750944316,13090.664769620002,28111.234620000003,53208.656379600005 2025-06-26,13:25:18.000,177,11071528,4365,0,1750944317,13090.846649990002,25342.611272070004,53208.71926368001 2025-06-26,13:25:19.000,177,11071535,5044,0,1750944318,13091.089157149989,26727.66662925,53208.78913488 2025-06-26,13:25:20.000,177,11071523,4765,0,1750944319,13091.345136929995,29958.790445609993,53208.90791592 2025-06-26,13:25:21.000,177,11071537,4365,0,1750944320,13091.64153457,30882.240573870004,53208.9708 2025-06-26,13:25:22.000,177,11071548,4405,0,1750944321,13091.951404829997,32267.29593105,53209.08958104 2025-06-26,13:25:23.000,177,11071550,4725,0,1750944322,13092.180439369993,29960.108632920004,53209.18041360001 2025-06-26,13:25:24.000,177,11071589,4965,0,1750944323,13092.362319739994,29499.02503962,53209.327143120005 2025-06-26,13:25:25.000,177,11071574,4605,0,1750944324,13092.57114534999,31807.13577378,53209.445924160005 2025-06-26,13:25:26.000,177,11071549,5365,0,1750944325,13092.69913524,31345.98873831,53209.59265368 2025-06-26,13:25:27.000,177,11071565,4925,0,1750944326,13092.83386143999,29038.66045758,53209.68348624001 2025-06-26,13:25:28.000,177,11071577,4445,0,1750944327,13092.961851330001,29038.921275390006,53209.85816424 2025-06-26,13:25:29.000,177,11071517,4325,0,1750944328,13093.116786459992,33654.458978099996,53209.89309984001 2025-06-26,13:25:30.000,177,11071577,4885,0,1750944329,13093.170676939997,31347.165943019994,53210.03982936001 2025-06-26,13:25:31.000,177,11071558,4405,0,1750944330,13093.190885869997,27193.733957460005,53210.15861040001 2025-06-26,13:25:32.000,177,11071539,5005,0,1750944331,13093.217831109992,27194.072315700003,53210.333288400005 2025-06-26,13:25:33.000,177,11071539,4845,0,1750944332,13093.170676939997,27193.9313331,53210.51495352001 2025-06-26,13:25:34.000,177,11071510,4805,0,1750944333,13093.170676939997,28116.458025329994,53210.62674744 2025-06-26,13:25:35.000,177,11071543,5165,0,1750944334,13093.184149560002,29500.477160399998,53210.77347696 2025-06-26,13:25:36.000,177,11071526,4085,0,1750944335,13093.136995389992,29038.547671499997,53210.89924512001 2025-06-26,13:25:37.000,177,11071554,4605,0,1750944336,13093.022478120001,31807.579868970002,53211.01103904 2025-06-26,13:25:38.000,177,11071563,5165,0,1750944337,13092.86080668,28576.681624770004,53211.185717039996 2025-06-26,13:25:39.000,177,11071570,4445,0,1750944338,13092.80017989,30884.594983289993,53211.25558824 2025-06-26,13:25:40.000,177,11071557,5044,0,1750944339,13092.59809059,32731.396551989994,53211.2765496 2025-06-26,13:25:41.000,177,11071559,5125,0,1750944340,13092.382528669994,28116.634253580007,53211.290523840005 2025-06-26,13:25:42.000,177,11071582,4645,0,1750944341,13092.227593539988,29963.323036200003,53211.26956248 2025-06-26,13:25:43.000,177,11071531,4765,0,1750944342,13092.274747709998,29040.295855739998,53211.339433680005 2025-06-26,13:25:44.000,177,11071565,5205,0,1750944343,13092.382528669994,28578.458005530003,53211.37436928 2025-06-26,13:25:45.000,177,11071577,4925,0,1750944344,13092.564409039995,32731.897040220007,53211.54206016 2025-06-26,13:25:46.000,177,11071517,5085,0,1750944345,13092.82038882,31346.76414261,53211.6608412 2025-06-26,13:25:47.000,177,11071536,4885,0,1750944346,13093.089841219997,31807.960521989997,53211.86346768001 2025-06-26,13:25:48.000,177,11071419,4845,0,1750944347,13093.197622179992,31346.13677004,53211.95430024001 2025-06-26,13:25:49.000,177,11071519,4965,0,1750944348,13093.325612070003,29499.849787829997,53212.10102976001 2025-06-26,13:25:50.000,177,11071526,4485,0,1750944349,13093.487283509989,29038.286853690006,53212.247759280006 2025-06-26,13:25:51.000,177,11071570,4605,0,1750944350,13093.514228749998,28115.527540170006,53212.394488800004 2025-06-26,13:25:52.000,177,11071572,4445,0,1750944351,13093.66916387999,23961.94752288,53212.50628272001 2025-06-26,13:25:53.000,177,11071546,4365,0,1750944352,13093.904934729995,28577.36539038,53212.68794784 2025-06-26,13:25:54.000,177,11071530,4605,0,1750944353,13094.113760339991,26731.141850340005,53212.73685768 2025-06-26,13:25:55.000,177,11071577,5005,0,1750944354,13094.261959160001,29961.673539780008,53212.92550992 2025-06-26,13:25:56.000,177,11071553,5605,0,1750944355,13094.484257390002,27653.703788219995,53213.10717504001 2025-06-26,13:25:57.000,177,11071566,3845,0,1750944356,13094.571829419998,31345.66447833,53213.17704624001 2025-06-26,13:25:58.000,177,11071523,4805,0,1750944357,13094.585302039988,29037.737021549998,53213.400634080004 2025-06-26,13:25:59.000,177,11071526,4765,0,1750944358,13094.645928829988,28576.004908290008,53213.4774924 2025-06-26,13:26:00.000,177,11071543,5285,0,1750944359,13094.672874069998,32729.90213643,53213.67313176 2025-06-26,13:26:01.000,177,11071544,4645,0,1750944360,13094.780655029994,28114.64639892,53213.805887040005 2025-06-26,13:26:02.000,177,11071547,5405,0,1750944361,13094.901908609994,28576.322119139993,53213.91069384 2025-06-26,13:26:03.000,177,11071567,4125,0,1750944362,13095.023162189995,27653.49936345,53214.04344912001 2025-06-26,13:26:04.000,177,11071543,4925,0,1750944363,13095.124206839995,23961.566869860006,53214.11332032001 2025-06-26,13:26:05.000,177,11071575,5165,0,1750944364,13095.164624699995,23961.841785929995,53214.21114000001 2025-06-26,13:26:06.000,177,11071584,4004,0,1750944365,13095.23198779999,34115.817487470005,53214.33690816 2025-06-26,13:26:07.000,177,11071546,4485,0,1750944366,13095.25219672999,23500.624259160002,53214.476650560006 2025-06-26,13:26:08.000,177,11071544,3845,0,1750944367,13095.454286029992,31346.77824087,53214.476650560006 2025-06-26,13:26:09.000,177,11071530,4525,0,1750944368,13095.878673559993,28577.478176460005,53214.574470240004 2025-06-26,13:26:10.000,177,11071532,4405,0,1750944369,13096.35695157,29038.963570170003,53214.66530280001 2025-06-26,13:26:11.000,177,11071523,5325,0,1750944370,13096.855438509992,27654.324111659997,53214.763122480006 2025-06-26,13:26:12.000,177,11071527,4765,0,1750944371,13097.28656234999,28577.485225590004,53214.90286488001 2025-06-26,13:26:13.000,177,11071516,4445,0,1750944372,13097.461706409995,30885.299896290002,53215.02164592001 2025-06-26,13:26:14.000,177,11071523,5044,0,1750944373,13097.744631429996,29500.745027340003,53215.098504240006 2025-06-26,13:26:15.000,177,11071536,4004,0,1750944374,13098.061238000002,29038.893078869994,53215.18933680001 2025-06-26,13:26:16.000,177,11071589,5165,0,1750944375,13098.364371949989,29499.941426520003,53215.3290792 2025-06-26,13:26:17.000,177,11071566,4525,0,1750944376,13098.58667017999,35960.990707139994,53215.52471856001 2025-06-26,13:26:18.000,177,11071533,5005,0,1750944377,13098.80896840999,37345.27066002,53215.608564 2025-06-26,13:26:19.000,177,11071565,5005,0,1750944378,13098.950430919991,29499.02503962,53215.80420336 2025-06-26,13:26:20.000,177,11071544,4485,0,1750944379,13099.011057709991,28575.92736786,53215.97888136001 2025-06-26,13:26:21.000,177,11071556,4725,0,1750944380,13098.89654044,28576.315070009994,53216.11862376 2025-06-26,13:26:22.000,177,11071597,4965,0,1750944381,13098.761814239995,30423.0672948,53216.24439192001 2025-06-26,13:26:23.000,177,11071558,4525,0,1750944382,13098.75507793,23961.728999850005,53216.34919872 2025-06-26,13:26:24.000,177,11071509,4845,0,1750944383,13098.734869,32731.142783310002,53216.42605704 2025-06-26,13:26:25.000,177,11071543,5085,0,1750944384,13098.499098149994,26270.199239640002,53216.537850960005 2025-06-26,13:26:26.000,177,11071553,5085,0,1750944385,13098.323954089989,24424.52553174,53216.54483808 2025-06-26,13:26:27.000,177,11071536,4365,0,1750944386,13098.330690399998,28578.993739409998,53216.60073504001 2025-06-26,13:26:28.000,177,11071516,4445,0,1750944387,13098.59340649,34118.023865159994,53216.57977368001 2025-06-26,13:26:29.000,177,11071507,5085,0,1750944388,13098.862858889996,32272.293764219998,53216.61470928 2025-06-26,13:26:30.000,177,11071501,5285,0,1750944389,13099.152520219992,28118.727845190006,53216.66361912 2025-06-26,13:26:31.000,177,11071573,5044,0,1750944390,13099.489335719998,26734.342155360006,53216.83131 2025-06-26,13:26:32.000,177,11071583,4965,0,1750944391,13099.84636014999,30426.951365429995,53216.90816832 2025-06-26,13:26:33.000,177,11071560,4645,0,1750944392,13100.149494099991,25811.681529659996,53216.90816832 2025-06-26,13:26:34.000,177,11071584,4004,0,1750944393,13100.425682809997,27196.8214764,53217.005988 2025-06-26,13:26:35.000,177,11071556,4645,0,1750944394,13100.661453659988,28120.468980300007,53217.02694936 2025-06-26,13:26:36.000,177,11071555,5165,0,1750944395,13101.00500546999,31813.444745130008,53217.09682056 2025-06-26,13:26:37.000,177,11071582,4485,0,1750944396,13101.33508466,31813.902938579995,53217.138743280004 2025-06-26,13:26:38.000,177,11071582,4525,0,1750944397,13101.516965030001,33199.34599791,53217.16669176 2025-06-26,13:26:39.000,177,11071576,4765,0,1750944398,13101.671900159992,27660.936195600007,53217.138743280004 2025-06-26,13:26:40.000,177,11071526,3725,0,1750944399,13101.745999569997,31353.629995230003,53217.16669176 2025-06-26,13:26:41.000,177,11071571,5005,0,1750944400,13101.847044219998,26737.683442980007,53217.34835688001 2025-06-26,13:26:42.000,177,11071548,3765,0,1750944401,13101.786417429998,29045.441720639996,53217.41124096 2025-06-26,13:26:43.000,177,11071541,5044,0,1750944402,13101.644954919997,33661.11335682,53217.495086400006 2025-06-26,13:26:44.000,177,11071529,4765,0,1750944403,13101.463074549996,29968.440704580004,53217.56495760001 2025-06-26,13:26:45.000,177,11071561,4885,0,1750944404,13101.159940599995,27660.69652518,53217.70470000001 2025-06-26,13:26:46.000,177,11071471,5205,0,1750944405,13100.722080449988,33199.68435615,53217.69072576 2025-06-26,13:26:47.000,177,11071529,4125,0,1750944406,13100.338110780001,31815.503091089995,53217.760596960004 2025-06-26,13:26:48.000,177,11071542,4845,0,1750944407,13100.021504209995,30893.18082363,53217.69072576 2025-06-26,13:26:49.000,177,11071549,4605,0,1750944408,13099.68468870999,29970.816261390006,53217.67675152 2025-06-26,13:26:50.000,177,11071552,4845,0,1750944409,13099.617325609994,25817.320833660007,53217.63482880001 2025-06-26,13:26:51.000,177,11071570,4645,0,1750944410,13099.664479779989,27663.946174109995,53217.62085456 2025-06-26,13:26:52.000,177,11071528,4485,0,1750944411,13099.664479779989,29049.06497346,53217.641815920004 2025-06-26,13:26:53.000,177,11071553,5085,0,1750944412,13099.570171439998,34588.800012210006,53217.62085456 2025-06-26,13:26:54.000,177,11071538,4805,0,1750944413,13099.637534539994,28588.23514884,53217.56495760001 2025-06-26,13:26:55.000,177,11071313,4285,0,1750944414,13099.960877419995,32280.851408040005,53217.55797048 2025-06-26,13:26:56.000,177,11071475,5285,0,1750944415,13100.365056019997,30896.099163449995,53217.69771288 2025-06-26,13:26:57.000,177,11071494,3924,0,1750944416,13100.695135209993,28126.503035579997,53217.68373864001 2025-06-26,13:26:58.000,177,11071470,4605,0,1750944417,13101.018478089994,26741.60275926,53217.71867424 2025-06-26,13:26:59.000,177,11071524,4805,0,1750944418,13101.32834834999,25356.617893379997,53217.85841664 2025-06-26,13:27:00.000,177,11071496,4565,0,1750944419,13101.604537059997,29972.367069989996,53217.97021056001 2025-06-26,13:27:01.000,177,11071513,5085,0,1750944420,13101.847044219998,30895.626871739994,53218.08899160001 2025-06-26,13:27:02.000,177,11071527,5165,0,1750944421,13102.129969239999,26741.095221900003,53218.15187568 2025-06-26,13:27:03.000,177,11071535,5205,0,1750944422,13102.5745657,26740.64407758,53218.34052792 2025-06-26,13:27:04.000,177,11071529,4285,0,1750944423,13102.985480609997,28586.47991547,53218.501231680006 2025-06-26,13:27:05.000,177,11071522,4485,0,1750944424,13103.261669319989,32740.426487520002,53218.63398696 2025-06-26,13:27:06.000,177,11071544,4525,0,1750944425,13103.49070386,33663.04481844,53218.79469072 2025-06-26,13:27:07.000,177,11071542,3725,0,1750944426,13103.739947329996,24430.869748740006,53219.03923992 2025-06-26,13:27:08.000,177,11071568,4325,0,1750944427,13104.002663419997,28122.96437232,53219.171995200006 2025-06-26,13:27:09.000,177,11071489,4125,0,1750944428,13104.231697959993,27199.274573639996,53219.36064744001 2025-06-26,13:27:10.000,177,11071529,4925,0,1750944429,13104.366424159998,28122.280606710003,53219.43051864001 2025-06-26,13:27:11.000,177,11071531,5044,0,1750944430,13104.211489029993,30892.461812370006,53219.62615800001 2025-06-26,13:27:12.000,177,11071476,4605,0,1750944431,13104.043081279997,27200.719645289995,53219.68904208 2025-06-26,13:27:13.000,177,11071496,4645,0,1750944432,13104.029608659992,32278.454703840005,53219.70301632 2025-06-26,13:27:14.000,177,11071523,4725,0,1750944433,13104.144125929997,33201.67925994001,53219.83577160001 2025-06-26,13:27:15.000,177,11071517,4885,0,1750944434,13104.285588439998,30432.19591815,53219.89865568 2025-06-26,13:27:16.000,177,11071538,4685,0,1750944435,13104.534831909994,30432.069033809996,53219.93359128001 2025-06-26,13:27:17.000,177,11071550,3804,0,1750944436,13104.81102062,26739.19900593,53220.01743672 2025-06-26,13:27:18.000,177,11071539,5125,0,1750944437,13105.147836119992,27662.049958140007,53220.1851276 2025-06-26,13:27:19.000,177,11071534,4725,0,1750944438,13105.275826010002,31816.630951889994,53220.26897304001 2025-06-26,13:27:20.000,177,11071516,4605,0,1750944439,13105.430761139993,33663.21399756,53220.31788288001 2025-06-26,13:27:21.000,177,11071511,4965,0,1750944440,13105.585696269998,27201.100298310004,53220.45762528001 2025-06-26,13:27:22.000,177,11071554,4725,0,1750944441,13105.84167604999,29508.802182929998,53220.57640632 2025-06-26,13:27:23.000,177,11071502,4725,0,1750944442,13106.077446899995,29047.020725759998,53220.73711008 2025-06-26,13:27:24.000,177,11071503,5085,0,1750944443,13106.266063579991,29508.809232059997,53220.848904000006 2025-06-26,13:27:25.000,177,11071518,4445,0,1750944444,13106.319954059996,27201.32587047,53220.9537108 2025-06-26,13:27:26.000,177,11071569,5005,0,1750944445,13106.495098120002,31817.51914227,53221.12140168 2025-06-26,13:27:27.000,177,11071544,4605,0,1750944446,13106.643296939998,33202.926955949995,53221.22620848001 2025-06-26,13:27:28.000,177,11071567,5125,0,1750944447,13106.508570739992,29972.867558219994,53221.37293800001 2025-06-26,13:27:29.000,177,11071572,4405,0,1750944448,13106.14480999999,34590.45655776,53221.41486072 2025-06-26,13:27:30.000,177,11071557,4725,0,1750944449,13105.767576639999,33668.458550280004,53221.37992512 2025-06-26,13:27:31.000,177,11071515,4765,0,1750944450,13105.774312949994,25821.500967750006,53221.44280920001 2025-06-26,13:27:32.000,177,11071567,4965,0,1750944451,13105.96292962999,24436.523151,53221.49171904001 2025-06-26,13:27:33.000,177,11071534,4885,0,1750944452,13106.198700479996,29975.405245019996,53221.61050008001 2025-06-26,13:27:34.000,177,11071535,4925,0,1750944453,13106.434471330002,23512.586632770006,53221.70831976001 2025-06-26,13:27:35.000,177,11071450,4485,0,1750944454,13106.602879079997,26743.53422088,53221.77819096001 2025-06-26,13:27:36.000,177,11071537,5285,0,1750944455,13106.757814209988,32744.063838600006,53221.81312656 2025-06-26,13:27:37.000,177,11071570,4485,0,1750944456,13106.906013029999,29050.954140300004,53221.952868960005 2025-06-26,13:27:38.000,177,11071547,4965,0,1750944457,13107.12157494999,35513.025544770004,53222.02972728 2025-06-26,13:27:39.000,177,11071585,4765,0,1750944458,13107.316927939995,29511.946094910003,53222.09959848 2025-06-26,13:27:40.000,177,11071577,5005,0,1750944459,13107.45165414,27665.137477080003,53222.358121920006 2025-06-26,13:27:41.000,177,11071539,5005,0,1750944460,13107.700897609997,29511.149543220003,53222.4908772 2025-06-26,13:27:42.000,177,11071541,4925,0,1750944461,13107.801942259997,27203.003563410006,53222.58869688 2025-06-26,13:27:43.000,177,11071519,4725,0,1750944462,13107.808678569992,25356.808219889994,53222.693503680006 2025-06-26,13:27:44.000,177,11071551,5005,0,1750944463,13107.599852959996,33204.72448410001,53222.68651656001 2025-06-26,13:27:45.000,177,11071516,4405,0,1750944464,13107.647007129992,30435.466714470007,53222.72843928 2025-06-26,13:27:46.000,177,11071481,4725,0,1750944465,13107.828887499993,31358.45160015,53222.791323360005 2025-06-26,13:27:47.000,177,11071486,4525,0,1750944466,13108.17917561999,31819.76781474,53222.77734912 2025-06-26,13:27:48.000,177,11071541,4885,0,1750944467,13108.56314528999,31819.217982600007,53222.95202712001 2025-06-26,13:27:49.000,177,11071515,4965,0,1750944468,13108.879751859997,32280.28042851,53222.97997560001 2025-06-26,13:27:50.000,177,11071513,4885,0,1750944469,13109.034686990002,30895.25326785,53223.11273088 2025-06-26,13:27:51.000,177,11071517,4605,0,1750944470,13109.250248909993,20278.452837899997,53223.20356344 2025-06-26,13:27:52.000,177,11071511,4885,0,1750944471,13109.512964999994,30432.98542071,53223.2594604 2025-06-26,13:27:53.000,177,11071531,4805,0,1750944472,13109.74199953999,30432.562472909995,53223.32234448 2025-06-26,13:27:54.000,177,11071517,4805,0,1750944473,13109.944088839991,25816.43969241,53223.49702248 2025-06-26,13:27:55.000,177,11071542,4565,0,1750944474,13110.085551349992,33201.700407330005,53223.55291944001 2025-06-26,13:27:56.000,177,11071485,4925,0,1750944475,13110.247222789993,30893.772950550003,53223.58785504 2025-06-26,13:27:57.000,177,11071523,4965,0,1750944476,13110.253959100002,33201.72860385,53223.70663608 2025-06-26,13:27:58.000,177,11071528,4485,0,1750944477,13110.375212679988,30431.998542510002,53223.748558800005 2025-06-26,13:27:59.000,177,11071537,4965,0,1750944478,13110.509938879994,29969.984464049994,53223.75554592 2025-06-26,13:28:00.000,177,11071566,4485,0,1750944479,13110.74570973,35046.753791790004,53223.88131408 2025-06-26,13:28:01.000,177,11071508,4325,0,1750944480,13110.98821689,29507.406455189994,53224.014069360004 2025-06-26,13:28:02.000,177,11071499,4805,0,1750944481,13111.122943089991,31353.65819175,53224.014069360004 2025-06-26,13:28:03.000,177,11071576,4605,0,1750944482,13111.1296794,30430.680355200006,53224.083940560005 2025-06-26,13:28:04.000,177,11071564,4565,0,1750944483,13111.062316299991,26276.733783150004,53224.10490192001 2025-06-26,13:28:05.000,177,11071496,4325,0,1750944484,13110.88043592999,24430.658274839996,53224.17477312001 2025-06-26,13:28:06.000,177,11071567,4965,0,1750944485,13110.7255008,29969.194961490008,53224.251631440005 2025-06-26,13:28:07.000,177,11071558,4325,0,1750944486,13110.63792876999,35507.675255099995,53224.32848976 2025-06-26,13:28:08.000,177,11071542,4525,0,1750944487,13110.408894229993,31353.36212829,53224.314515519996 2025-06-26,13:28:09.000,177,11071492,4405,0,1750944488,13110.166387069992,29045.71663671,53224.3075284 2025-06-26,13:28:10.000,177,11071467,4925,0,1750944489,13110.024924559992,29045.603850629996,53224.3075284 2025-06-26,13:28:11.000,177,11071559,4845,0,1750944490,13109.937352529996,29968.687424129996,53224.33547688 2025-06-26,13:28:12.000,177,11071505,4765,0,1750944491,13109.957561459996,28583.815344329996,53224.314515519996 2025-06-26,13:28:13.000,177,11071561,4765,0,1750944492,13109.930616220001,28121.914051950007,53224.349451120004 2025-06-26,13:28:14.000,177,11071496,4485,0,1750944493,13109.82957157,31814.262444210006,53224.314515519996 2025-06-26,13:28:15.000,177,11071471,4725,0,1750944494,13109.674636439995,29506.426626119995,53224.21669584 2025-06-26,13:28:16.000,177,11071538,4725,0,1750944495,13109.45907451999,30890.854610730006,53224.251631440005 2025-06-26,13:28:17.000,177,11071526,4285,0,1750944496,13109.270457839993,35506.21608519,53224.21669584 2025-06-26,13:28:18.000,177,11071505,4925,0,1750944497,13109.034686990002,20274.174015990007,53224.16079888 2025-06-26,13:28:19.000,177,11071517,4965,0,1750944498,13108.805652449992,28582.01076705,53224.09092768 2025-06-26,13:28:20.000,177,11071508,4445,0,1750944499,13108.36105598999,29505.044996640005,53224.00708224001 2025-06-26,13:28:21.000,177,11071483,4525,0,1750944500,13107.990558939993,27658.476049229997,53223.867339840006 2025-06-26,13:28:22.000,177,11071492,4405,0,1750944501,13107.761524399997,32735.414556090007,53223.8533656 2025-06-26,13:28:23.000,177,11071482,4445,0,1750944502,13107.38429103999,30427.832506680003,53223.699648960006 2025-06-26,13:28:24.000,177,11071503,5044,0,1750944503,13106.98011243999,27658.807358339996,53223.55291944001 2025-06-26,13:28:25.000,177,11071519,4765,0,1750944504,13106.373844540001,27659.336043090007,53223.38522856001 2025-06-26,13:28:26.000,177,11071503,4004,0,1750944505,13105.592432579993,25813.535450850002,53223.16164072 2025-06-26,13:28:27.000,177,11071506,4485,0,1750944506,13105.120890879996,32737.007659470008,53223.05683392 2025-06-26,13:28:28.000,177,11071481,5005,0,1750944507,13104.85143848,30890.544449010005,53222.84722032 2025-06-26,13:28:29.000,177,11071464,4485,0,1750944508,13104.68303072999,30890.727726390003,53222.7004908 2025-06-26,13:28:30.000,177,11071516,4605,0,1750944509,13104.332742609993,26275.605922350005,53222.53279992 2025-06-26,13:28:31.000,177,11071484,4245,0,1750944510,13104.063290209997,25352.57169276,53222.32318632 2025-06-26,13:28:32.000,177,11071505,5165,0,1750944511,13103.75341995,29045.448769769995,53222.190431040006 2025-06-26,13:28:33.000,177,11071542,4365,0,1750944512,13103.40313182999,24430.545488760006,53222.001778800004 2025-06-26,13:28:34.000,177,11071473,5005,0,1750944513,13103.120206809988,35047.45870479,53221.77120384 2025-06-26,13:28:35.000,177,11071514,4365,0,1750944514,13102.978744300002,30432.04083729,53221.63844856001 2025-06-26,13:28:36.000,177,11071523,4765,0,1750944515,13103.039371090003,29970.428559239997,53221.55460312 2025-06-26,13:28:37.000,177,11071481,5044,0,1750944516,13103.052843709993,29970.41446098,53221.42883496 2025-06-26,13:28:38.000,177,11071471,4925,0,1750944517,13103.005689539998,31355.173754699994,53221.331015280004 2025-06-26,13:28:39.000,177,11071443,4925,0,1750944518,13102.850754409992,28124.190920940004,53221.24716984 2025-06-26,13:28:40.000,177,11071470,4565,0,1750944519,13102.817072860002,27662.395365510005,53221.184285760006 2025-06-26,13:28:41.000,177,11071503,4965,0,1750944520,13102.911381199992,26277.332959199994,53221.12838880001 2025-06-26,13:28:42.000,177,11071500,4445,0,1750944521,13103.093261569993,27661.873729889994,53221.08646608001 2025-06-26,13:28:43.000,177,11071526,4365,0,1750944522,13103.126943119998,29046.724662299996,53220.995633520004 2025-06-26,13:28:44.000,177,11071532,4325,0,1750944523,13103.059580020003,29508.78103554,53221.03755624001 2025-06-26,13:28:45.000,177,11071482,4605,0,1750944524,13102.931590129992,32740.729600110004,53220.96768504001 2025-06-26,13:28:46.000,177,11071523,4045,0,1750944525,13102.668874039991,23510.119437269997,53220.92576232 2025-06-26,13:28:47.000,177,11071487,4685,0,1750944526,13102.439839499995,31819.46470215,53220.7440972 2025-06-26,13:28:48.000,177,11071526,4565,0,1750944527,13102.35226747,30435.05786493,53220.6392904 2025-06-26,13:28:49.000,177,11071502,4525,0,1750944528,13102.26469543999,30435.38917404,53220.61832904 2025-06-26,13:28:50.000,177,11071540,4525,0,1750944529,13102.23101389,30897.135385560003,53220.54147072 2025-06-26,13:28:51.000,177,11071494,4485,0,1750944530,13102.19059603,28127.76482985,53220.45063816 2025-06-26,13:28:52.000,177,11071519,4805,0,1750944531,13102.008715659998,27205.125351540002,53220.36679272001 2025-06-26,13:28:53.000,177,11071486,4285,0,1750944532,13101.847044219998,32283.212866589995,53220.345831360006 2025-06-26,13:28:54.000,177,11071510,4525,0,1750944533,13101.826835289998,27205.491906299998,53220.22006320001 2025-06-26,13:28:55.000,177,11071440,4645,0,1750944534,13101.954825179993,28589.52513963,53220.1152564 2025-06-26,13:28:56.000,177,11071480,4325,0,1750944535,13102.21080496,35050.870483709994,53220.08730792 2025-06-26,13:28:57.000,177,11071519,5005,0,1750944536,13102.42636687999,33203.70236025,53220.12923064001 2025-06-26,13:28:58.000,177,11071529,4805,0,1750944537,13102.608247249991,27202.658156039994,53220.108269280005 2025-06-26,13:28:59.000,177,11071503,4685,0,1750944538,13102.769918689992,30433.845414569994,53220.06634656 2025-06-26,13:29:00.000,177,11071485,4805,0,1750944539,13102.769918689992,31357.535213249997,53220.00346248001 2025-06-26,13:29:01.000,177,11071444,4565,0,1750944540,13102.59477463,29511.931996650004,53219.821797360004 2025-06-26,13:29:02.000,177,11071515,5005,0,1750944541,13102.561093079996,28589.454648330007,53219.75891328 2025-06-26,13:29:03.000,177,11071491,5085,0,1750944542,13102.635192490001,35052.449488829996,53219.68904208 2025-06-26,13:29:04.000,177,11071537,4765,0,1750944543,13102.756446070001,29974.925904179996,53219.675067840006 2025-06-26,13:29:05.000,177,11071504,4405,0,1750944544,13102.938326440002,31821.071903789998,53219.58423528 2025-06-26,13:29:06.000,177,11071533,4725,0,1750944545,13103.106734189998,33205.57742883,53219.49340272 2025-06-26,13:29:07.000,177,11071516,4565,0,1750944546,13103.140415739988,29051.236105500007,53219.47244136 2025-06-26,13:29:08.000,177,11071509,5005,0,1750944547,13102.992216919993,30436.460641800004,53219.37462168 2025-06-26,13:29:09.000,177,11071490,4365,0,1750944548,13102.870963339992,25820.979332129995,53219.29077624001 2025-06-26,13:29:10.000,177,11071528,4645,0,1750944549,13102.682346659996,29975.948028030005,53219.171995200006 2025-06-26,13:29:11.000,177,11071485,4925,0,1750944550,13102.682346659996,30437.680141289995,53219.09513688001 2025-06-26,13:29:12.000,177,11071473,4925,0,1750944551,13102.628456179991,31360.679125230003,53219.0671884 2025-06-26,13:29:13.000,177,11071513,4765,0,1750944552,13102.561093079996,35052.837190980004,53219.01129144 2025-06-26,13:29:14.000,177,11071520,4525,0,1750944553,13102.54762045999,28589.285469209994,53219.0671884 2025-06-26,13:29:15.000,177,11071517,4685,0,1750944554,13102.608247249991,29049.509068650004,53219.02526568001 2025-06-26,13:29:16.000,177,11071433,4965,0,1750944555,13102.668874039991,30432.68230812,53219.1370596 2025-06-26,13:29:17.000,177,11071518,4525,0,1750944556,13102.763182379997,30892.70148279,53219.220905040005 2025-06-26,13:29:18.000,177,11071500,4605,0,1750944557,13102.985480609997,28583.202070019994,53219.30475048 2025-06-26,13:29:19.000,177,11071499,5165,0,1750944558,13103.295350869994,33197.217160650005,53219.30475048 2025-06-26,13:29:20.000,177,11071494,4485,0,1750944559,13103.62543005999,28580.431761929998,53219.51436408 2025-06-26,13:29:21.000,177,11071524,4485,0,1750944560,13103.74668363999,28118.354241299996,53219.486415600004 2025-06-26,13:29:22.000,177,11071517,4885,0,1750944561,13103.71300209,31348.942323780007,53219.605196640005 2025-06-26,13:29:23.000,177,11071479,4965,0,1750944562,13103.659111609995,31810.223292719995,53219.74493904001 2025-06-26,13:29:24.000,177,11071491,4885,0,1750944563,13103.517649099995,26271.150872190003,53219.70301632 2025-06-26,13:29:25.000,177,11071513,5085,0,1750944564,13103.329032419999,29501.689610760004,53219.80782312 2025-06-26,13:29:26.000,177,11071500,4645,0,1750944565,13103.025898469998,25809.468102839994,53219.83577160001 2025-06-26,13:29:27.000,177,11071525,4965,0,1750944566,13102.749709759992,32271.377377319994,53219.83577160001 2025-06-26,13:29:28.000,177,11071538,4365,0,1750944567,13102.45331212,29502.401572889998,53219.86372008001 2025-06-26,13:29:29.000,177,11071474,4525,0,1750944568,13102.18385971999,30887.330045730007,53219.84974584 2025-06-26,13:29:30.000,177,11071503,4845,0,1750944569,13101.921143629988,33195.236355119996,53219.83577160001 2025-06-26,13:29:31.000,177,11071341,4965,0,1750944570,13101.564119199997,28580.029961520006,53219.723977680005 2025-06-26,13:29:32.000,177,11071487,4925,0,1750944571,13101.321612039996,28580.065207170002,53219.772887520005 2025-06-26,13:29:33.000,177,11071478,4165,0,1750944572,13101.11278643,30426.197108520006,53219.69602920001 2025-06-26,13:29:34.000,177,11071479,4885,0,1750944573,13100.843334029989,29964.725813070007,53219.63314512 2025-06-26,13:29:35.000,177,11071508,4365,0,1750944574,13100.432419119992,29964.909090450004,53219.556286800005 2025-06-26,13:29:36.000,177,11071523,4725,0,1750944575,13100.0147679,30426.669400230006,53219.5213512 2025-06-26,13:29:37.000,177,11071501,4765,0,1750944576,13099.651007159999,25349.87187597,53219.45148000001 2025-06-26,13:29:38.000,177,11071594,4685,0,1750944577,13099.206410699997,26734.88493837,53219.3466732 2025-06-26,13:29:39.000,177,11071470,4565,0,1750944578,13098.761814239995,33658.56862089,53219.26282776001 2025-06-26,13:29:40.000,177,11071534,4445,0,1750944579,13098.579933869994,26735.004773580004,53219.19295656001 2025-06-26,13:29:41.000,177,11071533,5125,0,1750944580,13098.48562552999,25350.069251609995,53219.07417552001 2025-06-26,13:29:42.000,177,11071487,4845,0,1750944581,13098.303745159988,31349.99264415,53219.004304320006 2025-06-26,13:29:43.000,177,11071511,4765,0,1750944582,13098.290272539998,28118.32604478,53218.94840736001 2025-06-26,13:29:44.000,177,11071529,4685,0,1750944583,13098.344163019989,26271.580869120007,53218.85757480001 2025-06-26,13:29:45.000,177,11071512,4525,0,1750944584,13098.303745159988,27656.121639810008,53218.77372936 2025-06-26,13:29:46.000,177,11071524,4325,0,1750944585,13098.357635639994,33194.83455471,53218.64097408001 2025-06-26,13:29:47.000,177,11071473,5165,0,1750944586,13098.478889219994,27194.75608131,53218.61302560001 2025-06-26,13:29:48.000,177,11071493,4885,0,1750944587,13098.701187449995,24886.722887580006,53218.57809 2025-06-26,13:29:49.000,177,11071525,5125,0,1750944588,13098.802232099995,29040.732901800002,53218.51520592 2025-06-26,13:29:50.000,177,11071518,4405,0,1750944589,13098.620351729995,29964.775156980002,53218.44533472001 2025-06-26,13:29:51.000,177,11071473,4645,0,1750944590,13098.317217779993,29043.080262090007,53218.27764384001 2025-06-26,13:29:52.000,177,11071479,5005,0,1750944591,13098.135337409993,25351.859730630007,53218.214759760005 2025-06-26,13:29:53.000,177,11071504,4365,0,1750944592,13098.027556449997,27199.041952350002,53218.07501736 2025-06-26,13:29:54.000,177,11071518,4605,0,1750944593,13098.020820140002,26276.324933609998,53218.01213328 2025-06-26,13:29:55.000,177,11071575,4885,0,1750944594,13097.899566560001,29046.393353189997,53217.92130072001 2025-06-26,13:29:56.000,177,11071472,4845,0,1750944595,13097.46844271999,32278.306672110004,53217.79553256 2025-06-26,13:29:57.000,177,11071499,4845,0,1750944596,13097.071000429998,30894.45671616,53217.5998932 2025-06-26,13:29:58.000,177,11071507,4845,0,1750944597,13096.653349209992,35049.51705075,53217.39726672001 2025-06-26,13:29:59.000,177,11071531,5085,0,1750944598,13096.484941459996,29510.54331804,53217.36233112 2025-06-26,13:30:00.000,177,11071507,4725,0,1750944599,13096.25590692,32280.181740689994,53217.2156016 2025-06-26,13:30:01.000,177,11071497,4845,0,1750944600,13095.892146179998,31357.387181519996,53217.20162736001 2025-06-26,13:30:02.000,177,11071546,4525,0,1750944601,13095.481231270001,28588.206952320004,53217.13175616001 2025-06-26,13:30:03.000,177,11071477,4805,0,1750944602,13095.144415769995,29050.18578513,53216.98502664001 2025-06-26,13:30:04.000,177,11071530,4285,0,1750944603,13094.96927170999,33204.83022105,53216.824322880006 2025-06-26,13:30:05.000,177,11071552,4685,0,1750944604,13094.962535399995,32281.55632104,53216.72650320001 2025-06-26,13:30:06.000,177,11071483,4925,0,1750944605,13095.17136100999,30434.839341900006,53216.67060624 2025-06-26,13:30:07.000,177,11071509,4565,0,1750944606,13095.562066990002,32281.006488900006,53216.607722160006 2025-06-26,13:30:08.000,177,11071529,4925,0,1750944607,13095.791101529998,30435.21999492,53216.57977368001 2025-06-26,13:30:09.000,177,11071490,4565,0,1750944608,13095.939300349994,25358.457716310004,53216.46099264001 2025-06-26,13:30:10.000,177,11071511,4965,0,1750944609,13096.14812595999,32744.78284986,53216.488941120006 2025-06-26,13:30:11.000,177,11071548,4445,0,1750944610,13096.552304559991,29975.116230689993,53216.467979760004 2025-06-26,13:30:12.000,177,11071520,4285,0,1750944611,13097.111418289998,27204.603715920006,53216.48195400001 2025-06-26,13:30:13.000,177,11071524,4485,0,1750944612,13097.785049289996,32280.872555430004,53216.57977368001 2025-06-26,13:30:14.000,177,11071521,5085,0,1750944613,13098.418262429994,33203.06793855,53216.69855472001 2025-06-26,13:30:15.000,177,11071465,4965,0,1750944614,13098.84938626999,30433.359024599995,53216.81034864 2025-06-26,13:30:16.000,177,11071490,4405,0,1750944615,13099.031266639991,32741.702380050003,53216.85925848 2025-06-26,13:30:17.000,177,11071491,5125,0,1750944616,13098.997585090001,31819.161589559997,53216.90816832 2025-06-26,13:30:18.000,177,11071504,4405,0,1750944617,13098.680978519995,29512.178716199996,53216.95707816 2025-06-26,13:30:19.000,177,11071494,4405,0,1750944618,13098.290272539998,34129.105097520005,53216.992013760006 2025-06-26,13:30:20.000,177,11071498,4645,0,1750944619,13097.966929659997,26743.83733347,53216.96406528001 2025-06-26,13:30:21.000,177,11071497,4925,0,1750944620,13097.67726833,28128.688265880002,53217.0758592 2025-06-26,13:30:22.000,177,11071497,4805,0,1750944621,13097.279826039994,30898.11521463,53217.040923600005 2025-06-26,13:30:23.000,177,11071481,5165,0,1750944622,13096.889120059997,29051.48282505,53217.0758592 2025-06-26,13:30:24.000,177,11071496,4725,0,1750944623,13096.41084204999,23973.832356059997,53217.040923600005 2025-06-26,13:30:25.000,177,11071490,4525,0,1750944624,13096.141389649994,29051.285449410003,53217.01297512001 2025-06-26,13:30:26.000,177,11071517,5005,0,1750944625,13095.972981899999,24434.965293269997,53216.971052400004 2025-06-26,13:30:27.000,177,11071485,4925,0,1750944626,13095.676584259993,29974.171647270006,53217.01996224 2025-06-26,13:30:28.000,177,11071477,4965,0,1750944627,13095.306087209996,30897.31161381,53216.92912968 2025-06-26,13:30:29.000,177,11071439,4925,0,1750944628,13094.97600802,28589.236125299998,53216.86624560001 2025-06-26,13:30:30.000,177,11071481,4565,0,1750944629,13094.760446099994,26281.25227548,53216.9011812 2025-06-26,13:30:31.000,177,11071506,4645,0,1750944630,13094.538147869993,30897.776856390003,53216.81034864 2025-06-26,13:30:32.000,177,11071507,4925,0,1750944631,13094.524675250002,26282.154564120006,53216.76842592001 2025-06-26,13:30:33.000,177,11071506,4445,0,1750944632,13094.679610379993,26743.83733347,53216.754451680004 2025-06-26,13:30:34.000,177,11071483,5005,0,1750944633,13094.982744329995,25358.281488060005,53216.67759336001 2025-06-26,13:30:35.000,177,11071508,4805,0,1750944634,13095.33976876,30434.641966259995,53216.74746456001 2025-06-26,13:30:36.000,177,11071475,4925,0,1750944635,13095.919091419993,30894.830320049994,53216.81034864 2025-06-26,13:30:37.000,177,11071500,4365,0,1750944636,13096.383896809995,32278.778963820005,53216.873232720005 2025-06-26,13:30:38.000,177,11071540,4365,0,1750944637,13096.693767069992,31355.772930749998,53216.95009104 2025-06-26,13:30:39.000,177,11071347,5125,0,1750944638,13096.895856369993,29971.83838524,53216.96406528001 2025-06-26,13:30:40.000,177,11071321,4845,0,1750944639,13097.165308769989,28587.868594080006,53217.005988 2025-06-26,13:30:41.000,177,11071455,4965,0,1750944640,13097.40781592999,26280.357035969995,53217.11778192 2025-06-26,13:30:42.000,177,11071498,4605,0,1750944641,13097.71768619,31819.803060389997,53217.12476904 2025-06-26,13:30:43.000,177,11071480,4365,0,1750944642,13098.108392169997,29511.67822797,53217.22957584001 2025-06-26,13:30:44.000,177,11071444,4645,0,1750944643,13098.344163019989,27203.39831469,53217.36233112 2025-06-26,13:30:45.000,177,11071483,4885,0,1750944644,13098.499098149994,29049.88972167,53217.43918944001 2025-06-26,13:30:46.000,177,11071441,4965,0,1750944645,13098.63382435,29049.614805599995,53217.55797048 2025-06-26,13:30:47.000,177,11071463,4885,0,1750944646,13098.72813268999,26741.334892319996,53217.65579016001 2025-06-26,13:30:48.000,177,11071513,5044,0,1750944647,13098.499098149994,32280.795014999996,53217.69072576 2025-06-26,13:30:49.000,177,11071497,4885,0,1750944648,13098.216173129993,27665.50403184,53217.809506800004 2025-06-26,13:30:50.000,177,11071526,4405,0,1750944649,13098.054501689992,27665.948127030002,53217.82348104001 2025-06-26,13:30:51.000,177,11071514,4805,0,1750944650,13098.169018959998,29973.614766,53217.81649392 2025-06-26,13:30:52.000,177,11071488,4285,0,1750944651,13098.600142799995,32741.970246990008,53217.94226208001 2025-06-26,13:30:53.000,177,11071481,4885,0,1750944652,13099.125574979997,31817.244226199997,53218.01912040001 2025-06-26,13:30:54.000,177,11071486,4685,0,1750944653,13099.644270849989,31815.573582390003,53218.10995296001 2025-06-26,13:30:55.000,177,11071494,4605,0,1750944654,13100.169703029991,34121.745805800005,53218.22174688 2025-06-26,13:30:56.000,177,11071489,5044,0,1750944655,13100.540200080002,31350.78214671,53218.38943776 2025-06-26,13:30:57.000,177,11071479,5205,0,1750944656,13100.816388789994,26733.91920756,53218.53616728 2025-06-26,13:30:58.000,177,11071490,4645,0,1750944657,13101.05215964,29040.61306659,53218.65494832 2025-06-26,13:30:59.000,177,11071476,4725,0,1750944658,13101.31487573,28578.274728150005,53218.766742240005 2025-06-26,13:31:00.000,177,11071523,5044,0,1750944659,13101.449601929991,28577.576864279996,53218.82962632001 2025-06-26,13:31:01.000,177,11071481,4765,0,1750944660,13101.516965030001,28115.407704960002,53218.87154904 2025-06-26,13:31:02.000,177,11071482,4325,0,1750944661,13101.516965030001,30422.496315270007,53218.96936872 2025-06-26,13:31:03.000,177,11071477,4765,0,1750944662,13101.33508466,24422.565873600004,53219.08116264 2025-06-26,13:31:04.000,177,11071511,4885,0,1750944663,13100.998269159994,27653.98575342,53219.09513688001 2025-06-26,13:31:05.000,177,11071462,4805,0,1750944664,13100.829861409999,28577.21735865,53219.12308536001 2025-06-26,13:31:06.000,177,11071435,5205,0,1750944665,13100.782707239989,29038.773243660005,53219.15802096 2025-06-26,13:31:07.000,177,11071471,4925,0,1750944666,13100.775970929993,28115.626227989997,53219.171995200006 2025-06-26,13:31:08.000,177,11071507,4925,0,1750944667,13100.674926279993,30423.969583440004,53219.151033840004 2025-06-26,13:31:09.000,177,11071550,4485,0,1750944668,13100.580617940002,32270.82754518,53219.14404672001 2025-06-26,13:31:10.000,177,11071460,4525,0,1750944669,13100.688398899998,31809.51133059,53219.07417552001 2025-06-26,13:31:11.000,177,11071489,4885,0,1750944670,13100.823125099989,29501.943379439996,53219.07417552001 2025-06-26,13:31:12.000,177,11071519,4765,0,1750944671,13101.058895949995,32271.222296459993,53219.13007248 2025-06-26,13:31:13.000,177,11071530,4445,0,1750944672,13101.301403109996,31809.758050139993,53219.1370596 2025-06-26,13:31:14.000,177,11071486,4565,0,1750944673,13101.281194179996,29964.00680181,53219.09513688001 2025-06-26,13:31:15.000,177,11071519,4765,0,1750944674,13101.079104879995,31349.1819942,53219.14404672001 2025-06-26,13:31:16.000,177,11071486,4685,0,1750944675,13100.553672699993,32273.24539677,53219.12308536001 2025-06-26,13:31:17.000,177,11071490,4485,0,1750944676,13100.10907623999,27658.574737050003,53219.06020128 2025-06-26,13:31:18.000,177,11071524,4565,0,1750944677,13099.657743469994,27659.610959159996,53218.955394480006 2025-06-26,13:31:19.000,177,11071528,4685,0,1750944678,13099.240092250002,32276.368161360006,53218.983342960004 2025-06-26,13:31:20.000,177,11071533,4925,0,1750944679,13098.997585090001,27661.81733685,53218.934433120005 2025-06-26,13:31:21.000,177,11071544,4445,0,1750944680,13098.88980412999,29509.09824639,53218.75975512001 2025-06-26,13:31:22.000,177,11071534,4765,0,1750944681,13098.83591365,24432.84350514,53218.6828968 2025-06-26,13:31:23.000,177,11071489,4725,0,1750944682,13098.883067819996,29972.94509865,53218.57809 2025-06-26,13:31:24.000,177,11071484,4325,0,1750944683,13098.883067819996,33204.858417569994,53218.63398696 2025-06-26,13:31:25.000,177,11071517,4845,0,1750944684,13098.950430919991,27665.82124269,53218.58507712 2025-06-26,13:31:26.000,177,11071591,4965,0,1750944685,13098.984112469996,33666.787906469996,53218.620012720006 2025-06-26,13:31:27.000,177,11071467,4885,0,1750944686,13098.990848779991,30897.424399890006,53218.49424456001 2025-06-26,13:31:28.000,177,11071501,5125,0,1750944687,13098.97737616,29051.024631599998,53218.54315440001 2025-06-26,13:31:29.000,177,11071523,4965,0,1750944688,13098.84938626999,28589.405304419997,53218.431360480005 2025-06-26,13:31:30.000,177,11071503,5085,0,1750944689,13098.660769589995,29050.84840335,53218.40341200001 2025-06-26,13:31:31.000,177,11071476,4405,0,1750944690,13098.411526119999,31358.95913751,53218.32655368001 2025-06-26,13:31:32.000,177,11071460,4485,0,1750944691,13098.081446930002,28127.941058099997,53218.2986052 2025-06-26,13:31:33.000,177,11071519,5044,0,1750944692,13097.886093939996,28128.180728520005,53218.29161808 2025-06-26,13:31:34.000,177,11071513,4605,0,1750944693,13097.886093939996,23050.255343459998,53218.165849920006 2025-06-26,13:31:35.000,177,11071537,5205,0,1750944694,13097.825467149996,28589.158584870005,53218.17283704 2025-06-26,13:31:37.000,177,11071555,4925,0,1750944696,13097.724422499996,27665.144526210002,53218.07501736 2025-06-26,13:31:38.000,177,11071527,4885,0,1750944697,13097.845676079996,33664.919887020005,53218.095978720004 2025-06-26,13:31:39.000,177,11071458,4445,0,1750944698,13097.859148700001,27202.066029120004,53218.10296584 2025-06-26,13:31:40.000,177,11071466,4445,0,1750944699,13097.933248109992,29509.203983340005,53218.10296584 2025-06-26,13:31:41.000,177,11071529,4805,0,1750944700,13098.243118369988,27661.775042070003,53218.20078552 2025-06-26,13:31:42.000,177,11071514,4605,0,1750944701,13098.65403328,31353.263440470007,53218.22174688 2025-06-26,13:31:43.000,177,11071528,4365,0,1750944702,13098.97737616,32737.57158987,53218.23572112001 2025-06-26,13:31:44.000,177,11071510,4645,0,1750944703,13099.314191659993,29967.615956370006,53218.263669600005 2025-06-26,13:31:45.000,177,11071367,5005,0,1750944704,13099.80594228999,29505.545484870003,53218.382450640005 2025-06-26,13:31:46.000,177,11071435,4725,0,1750944705,13100.216857200001,31352.121481409995,53218.45930896 2025-06-26,13:31:47.000,177,11071494,4445,0,1750944706,13100.19664827,28584.322881689994,53218.480270320004 2025-06-26,13:31:48.000,177,11071517,4765,0,1750944707,13100.08886730999,27662.825362439995,53218.550141520005 2025-06-26,13:31:49.000,177,11071527,5125,0,1750944708,13100.149494099991,25817.856567540002,53218.63398696 2025-06-26,13:31:50.000,177,11071521,5125,0,1750944709,13100.358319710002,25356.998546400006,53218.72481952 2025-06-26,13:31:51.000,177,11071528,4205,0,1750944710,13100.540200080002,29049.995458620004,53218.80866496001 2025-06-26,13:31:52.000,177,11071504,4605,0,1750944711,13100.627772109998,23049.155679179996,53218.836613440006 2025-06-26,13:31:53.000,177,11071503,5165,0,1750944712,13100.614299489993,27203.045858190002,53219.02526568001 2025-06-26,13:31:54.000,177,11071522,4405,0,1750944713,13100.493045909992,29048.649074789995,53219.0322528 2025-06-26,13:31:55.000,177,11071432,4365,0,1750944714,13100.237066130001,29509.232179860002,53219.151033840004 2025-06-26,13:31:56.000,177,11071413,5005,0,1750944715,13099.960877419995,26277.24836964,53219.26282776001 2025-06-26,13:31:57.000,177,11071454,4725,0,1750944716,13099.597116679994,28122.48503148,53219.33269896001 2025-06-26,13:31:58.000,177,11071470,4525,0,1750944717,13099.287246419997,29044.93418328,53219.38160880001 2025-06-26,13:31:59.000,177,11071460,4445,0,1750944718,13098.87633151,30428.755942710006,53219.40257016 2025-06-26,13:32:00.000,177,11071418,4205,0,1750944719,13098.317217779993,27659.159814839993,53219.37462168 2025-06-26,13:32:01.000,177,11071473,5085,0,1750944720,13097.6570594,28120.87782984,53219.339686080006 2025-06-26,13:32:02.000,177,11071465,4845,0,1750944721,13097.017109949993,31813.973429880003,53219.32571184 2025-06-26,13:32:03.000,177,11071442,4605,0,1750944722,13096.31653371,27660.8657043,53219.269814880005 2025-06-26,13:32:04.000,177,11071392,4765,0,1750944723,13095.703529500002,27200.16981315,53219.22789216 2025-06-26,13:32:05.000,177,11071489,4805,0,1750944724,13095.333032449991,26739.51621678,53219.151033840004 2025-06-26,13:32:06.000,177,11071508,4525,0,1750944725,13095.01642588,26279.151634740003,53219.08116264 2025-06-26,13:32:07.000,177,11071461,5245,0,1750944726,13094.672874069998,30896.275391699994,53218.955394480006 2025-06-26,13:32:08.000,177,11071383,4925,0,1750944727,13094.396685359992,29973.847387290007,53218.91347176 2025-06-26,13:32:09.000,177,11071490,4405,0,1750944728,13094.235013919992,30897.46669467,53218.87154904 2025-06-26,13:32:10.000,177,11071476,4645,0,1750944729,13094.073342479991,29974.763774189996,53218.80866496001 2025-06-26,13:32:11.000,177,11071417,5044,0,1750944730,13093.89819842,31821.452556810007,53218.77372936 2025-06-26,13:32:12.000,177,11071444,4285,0,1750944731,13094.026188309996,25820.182780439995,53218.73879376001 2025-06-26,13:32:13.000,177,11071473,4925,0,1750944732,13094.174387129991,33205.15448103,53218.70385816 2025-06-26,13:32:14.000,177,11071418,4445,0,1750944733,13094.329322259997,29050.108244699994,53218.71084528001 2025-06-26,13:32:15.000,177,11071391,4845,0,1750944734,13094.585302039988,31819.091098260003,53218.766742240005 2025-06-26,13:32:16.000,177,11071470,4405,0,1750944735,13095.01642588,30894.639993539997,53218.84360056 2025-06-26,13:32:17.000,177,11071423,5005,0,1750944736,13095.440813410001,29047.041873149996,53218.84360056 2025-06-26,13:32:18.000,177,11071413,4965,0,1750944737,13095.723738430002,34123.282516139996,53218.8226392 2025-06-26,13:32:19.000,177,11071420,4525,0,1750944738,13096.22896167999,28583.004694379997,53218.77372936 2025-06-26,13:32:20.000,177,11071425,4925,0,1750944739,13096.808284339997,30889.50117777,53218.75975512001 2025-06-26,13:32:21.000,177,11071424,4645,0,1750944740,13097.49538796,26734.180025370006,53218.79469072 2025-06-26,13:32:22.000,177,11071450,4445,0,1750944741,13098.216173129993,29502.39452376,53218.8925104 2025-06-26,13:32:23.000,177,11071437,4965,0,1750944742,13098.970639849991,29501.534529900004,53218.94840736001 2025-06-26,13:32:24.000,177,11071489,5044,0,1750944743,13099.536489889993,31346.96151825,53218.97635584001 2025-06-26,13:32:25.000,177,11071425,4965,0,1750944744,13099.90698693999,27192.5215071,53219.04622704001 2025-06-26,13:32:26.000,177,11071461,4965,0,1750944745,13100.13602148,30422.524511790005,53219.0322528 2025-06-26,13:32:27.000,177,11071513,4885,0,1750944746,13100.392001259992,34113.80143629,53219.11609824001 2025-06-26,13:32:28.000,177,11071485,4885,0,1750944747,13100.668189969998,31805.36644215,53219.15802096 2025-06-26,13:32:29.000,177,11071489,5044,0,1750944748,13101.018478089994,28574.045250149997,53219.19295656001 2025-06-26,13:32:30.000,177,11071510,4485,0,1750944749,13101.23404001,32265.597090719995,53219.29077624001 2025-06-26,13:32:31.000,177,11071494,4365,0,1750944750,13101.341820969996,33649.69376622001,53219.29776336 2025-06-26,13:32:32.000,177,11071511,5005,0,1750944751,13101.321612039996,31341.80155509,53219.28378912001 2025-06-26,13:32:33.000,177,11071440,4325,0,1750944752,13101.402447759996,25341.737179949996,53219.25584064 2025-06-26,13:32:34.000,177,11071480,4485,0,1750944753,13101.39571145,26725.876150230004,53219.32571184 2025-06-26,13:32:35.000,177,11071475,4885,0,1750944754,13101.348557279991,26263.911415680006,53219.22789216 2025-06-26,13:32:36.000,177,11071508,4565,0,1750944755,13101.240776319995,27647.937599879995,53219.30475048 2025-06-26,13:32:37.000,177,11071490,4445,0,1750944756,13101.17341322,28570.30921125,53219.21391792001 2025-06-26,13:32:38.000,177,11071522,4565,0,1750944757,13101.139731669995,29492.899345650003,53219.19295656001 2025-06-26,13:32:39.000,177,11071489,4765,0,1750944758,13101.12625904999,29492.560987410005,53219.04622704001 2025-06-26,13:32:40.000,177,11071534,4325,0,1750944759,13101.2946668,30876.784547250005,53218.99033008 2025-06-26,13:32:41.000,177,11071540,4485,0,1750944760,13101.442865619996,28569.287087400007,53218.8925104 2025-06-26,13:32:42.000,177,11071527,4885,0,1750944761,13101.557382890001,28107.9215289,53218.80866496001 2025-06-26,13:32:43.000,177,11071516,4325,0,1750944762,13101.402447759996,26723.712067319997,53218.65494832 2025-06-26,13:32:44.000,177,11071497,5005,0,1750944763,13101.14646797999,27185.761391430002,53218.57809 2025-06-26,13:32:45.000,177,11071512,4365,0,1750944764,13100.863542959989,27647.775469889995,53218.45930896 2025-06-26,13:32:46.000,177,11071532,4565,0,1750944765,13100.553672699993,27648.21251595,53218.35450216001 2025-06-26,13:32:47.000,177,11071500,4285,0,1750944766,13100.216857200001,26725.481398949996,53218.08899160001 2025-06-26,13:32:48.000,177,11071478,4325,0,1750944767,13099.799205979994,32263.700874750008,53218.01213328 2025-06-26,13:32:49.000,177,11071488,4405,0,1750944768,13099.300719040002,29956.252758810006,53217.81649392 2025-06-26,13:32:50.000,177,11071519,4765,0,1750944769,13098.721396379995,27648.776446350006,53217.69072576 2025-06-26,13:32:51.000,177,11071499,4845,0,1750944770,13098.094919549992,30879.378627090002,53217.530022 2025-06-26,13:32:52.000,177,11071526,4405,0,1750944771,13097.522333199995,31802.293021470003,53217.33438264 2025-06-26,13:32:53.000,177,11071530,4365,0,1750944772,13097.023846259988,25341.074561729998,53217.1457304 2025-06-26,13:32:54.000,177,11071527,5005,0,1750944773,13096.41757836,28110.029218769996,53216.92912968 2025-06-26,13:32:55.000,177,11071490,4565,0,1750944774,13095.750683669998,26725.523693730007,53216.78938728 2025-06-26,13:32:56.000,177,11071557,4925,0,1750944775,13095.17136100999,29956.104727080005,53216.56579944 2025-06-26,13:32:57.000,177,11071514,4645,0,1750944776,13094.659401449993,27648.459235500006,53216.300288880004 2025-06-26,13:32:58.000,177,11071512,4485,0,1750944777,13094.255222849992,30879.054367110002,53216.153559360006 2025-06-26,13:32:59.000,177,11071481,4965,0,1750944778,13093.73652698,31340.744185589996,53215.95093288 2025-06-26,13:33:00.000,177,11071465,4965,0,1750944779,13093.278457899993,30879.604199249996,53215.7133708 2025-06-26,13:33:01.000,177,11071477,5005,0,1750944780,13092.921433470001,25803.363556259996,53215.44087312 2025-06-26,13:33:02.000,177,11071519,5044,0,1750944781,13092.61156320999,31803.470226179998,53215.20331104 2025-06-26,13:33:03.000,177,11071517,4805,0,1750944782,13092.523991179994,30419.422894589996,53215.0146588 2025-06-26,13:33:04.000,177,11071475,4765,0,1750944783,13092.57114534999,31804.506448290005,53214.81901944 2025-06-26,13:33:05.000,177,11071512,4605,0,1750944784,13092.685662619995,33650.96260961999,53214.6303672 2025-06-26,13:33:06.000,177,11071484,4405,0,1750944785,13092.874279299991,28574.750163150005,53214.427740720006 2025-06-26,13:33:07.000,177,11071486,4645,0,1750944786,13093.035950739992,34113.55471674001,53214.21114000001 2025-06-26,13:33:08.000,177,11071496,4605,0,1750944787,13093.163940630002,29037.21538593,53214.1063332 2025-06-26,13:33:09.000,177,11071540,4245,0,1750944788,13093.379502549993,26729.887105200003,53213.98755216 2025-06-26,13:33:10.000,177,11071541,4965,0,1750944789,13093.601800779994,30422.439922229998,53213.77793856001 2025-06-26,13:33:11.000,177,11071475,4765,0,1750944790,13093.77694484,32730.494263350003,53213.687106000005 2025-06-26,13:33:12.000,177,11071481,4925,0,1750944791,13093.99924307,29500.209293459993,53213.57531208 2025-06-26,13:33:13.000,177,11071507,4965,0,1750944792,13094.349531189997,29039.15389668,53213.42858256 2025-06-26,13:33:14.000,177,11071534,4445,0,1750944793,13094.645928829988,24885.84879546,53213.421595440006 2025-06-26,13:33:15.000,177,11071463,5005,0,1750944794,13094.91538123,31348.025936880003,53213.351724240005 2025-06-26,13:33:16.000,177,11071489,5125,0,1750944795,13095.124206839995,28117.804409160002,53213.34473712001 2025-06-26,13:33:17.000,177,11071504,4445,0,1750944796,13095.434077099992,29964.373356569995,53213.33076288 2025-06-26,13:33:18.000,177,11071486,4525,0,1750944797,13095.892146179998,30887.689551360003,53213.33076288 2025-06-26,13:33:19.000,177,11071516,4685,0,1750944798,13096.585986109996,31349.132650290005,53213.28185304 2025-06-26,13:33:20.000,177,11071552,4485,0,1750944799,13097.33371652,28579.698652410007,53213.365698479996 2025-06-26,13:33:21.000,177,11071514,4765,0,1750944800,13098.094919549992,27194.89001478,53213.41460832001 2025-06-26,13:33:22.000,177,11071514,4685,0,1750944801,13098.77528686,28118.213258699994,53213.421595440006 2025-06-26,13:33:23.000,177,11071500,4485,0,1750944802,13099.435445239993,30425.964487229998,53213.52640224 2025-06-26,13:33:24.000,177,11071487,5085,0,1750944803,13100.0147679,33656.721748829994,53213.46351816001 2025-06-26,13:33:25.000,177,11071521,4845,0,1750944804,13100.533463769993,26733.397571940004,53213.62422192 2025-06-26,13:33:26.000,177,11071522,4445,0,1750944805,13100.937642369994,29502.54255549,53213.69409312 2025-06-26,13:33:27.000,177,11071497,4845,0,1750944806,13101.22730369999,27656.36131023,53213.74300296 2025-06-26,13:33:28.000,177,11071494,4445,0,1750944807,13101.402447759996,29041.127653079995,53213.84780976001 2025-06-26,13:33:29.000,177,11071500,4445,0,1750944808,13101.362029899996,32272.195076400007,53213.973577920005 2025-06-26,13:33:30.000,177,11071504,4605,0,1750944809,13100.978060229994,33195.729794219995,53213.96659080001 2025-06-26,13:33:31.000,177,11071532,4485,0,1750944810,13100.452628049992,25349.505321210003,53214.00851352 2025-06-26,13:33:32.000,177,11071483,5044,0,1750944811,13100.00803158999,34580.53138272,53213.952616560004 2025-06-26,13:33:33.000,177,11071483,4965,0,1750944812,13099.664479779989,30426.493171979993,53213.91768096001 2025-06-26,13:33:34.000,177,11071492,4565,0,1750944813,13099.502808339988,31349.33707506,53213.86877112 2025-06-26,13:33:35.000,177,11071496,4485,0,1750944814,13099.435445239993,25810.384489739998,53213.84082264 2025-06-26,13:33:36.000,177,11071481,4765,0,1750944815,13099.421972620003,31810.131654030003,53213.84780976001 2025-06-26,13:33:37.000,177,11071484,4645,0,1750944816,13099.233355939992,31810.15280142,53213.70806736001 2025-06-26,13:33:38.000,177,11071504,4525,0,1750944817,13099.031266639991,30887.25955443,53213.736015840004 2025-06-26,13:33:39.000,177,11071511,4845,0,1750944818,13098.862858889996,28118.269651740004,53213.66614464 2025-06-26,13:33:40.000,177,11071501,5044,0,1750944819,13098.903276749996,30887.90102526,53213.53338936 2025-06-26,13:33:41.000,177,11071539,5044,0,1750944820,13098.963903539996,28119.43275819,53213.48447952 2025-06-26,13:33:42.000,177,11071502,4525,0,1750944821,13099.152520219992,28120.024885110004,53213.400634080004 2025-06-26,13:33:43.000,177,11071482,4525,0,1750944822,13099.698161329994,30427.902997979996,53213.365698479996 2025-06-26,13:33:44.000,177,11071494,4165,0,1750944823,13100.324638159997,31350.739851930004,53213.400634080004 2025-06-26,13:33:45.000,177,11071479,4965,0,1750944824,13100.890488199999,29965.76908431,53213.34473712001 2025-06-26,13:33:46.000,177,11071517,5445,0,1750944825,13101.119522739995,32735.604882600004,53213.35871136 2025-06-26,13:33:47.000,177,11071472,4525,0,1750944826,13101.19362215,24889.472048280004,53213.365698479996 2025-06-26,13:33:48.000,177,11071520,4645,0,1750944827,13101.260985249995,24889.697620439998,53213.45653104 2025-06-26,13:33:49.000,177,11071486,4445,0,1750944828,13101.04542332999,29044.6099233,53213.53338936 2025-06-26,13:33:50.000,177,11071497,4885,0,1750944829,13100.789443549998,27660.506198670002,53213.49845376 2025-06-26,13:33:51.000,177,11071519,4885,0,1750944830,13100.796179859994,34584.07004598,53213.60326056 2025-06-26,13:33:52.000,177,11071492,4725,0,1750944831,13100.829861409999,30429.735771780004,53213.64518328 2025-06-26,13:33:53.000,177,11071492,4485,0,1750944832,13100.870279269999,28583.032890899995,53213.784925680004 2025-06-26,13:33:54.000,177,11071507,4925,0,1750944833,13100.850070339999,28121.004714180002,53213.805887040005 2025-06-26,13:33:55.000,177,11071509,5044,0,1750944834,13100.627772109998,26736.64017174,53213.861784 2025-06-26,13:33:56.000,177,11071521,4925,0,1750944835,13100.338110780001,28121.83651152,53213.9316552 2025-06-26,13:33:57.000,177,11071530,4685,0,1750944836,13100.162966719996,25815.022817279998,53214.0015264 2025-06-26,13:33:58.000,177,11071521,5044,0,1750944837,13100.04844944999,26277.452794409997,53213.973577920005 2025-06-26,13:33:59.000,177,11071513,5044,0,1750944838,13100.223593509996,29047.260396180005,53214.05742336 2025-06-26,13:34:00.000,177,11071503,5245,0,1750944839,13100.775970929993,29046.964332720003,53214.071397600004 2025-06-26,13:34:01.000,177,11071514,4525,0,1750944840,13101.422656689996,32277.70749606,53214.22511424 2025-06-26,13:34:02.000,177,11071519,4965,0,1750944841,13102.22427757999,30892.426566719994,53214.2460756 2025-06-26,13:34:03.000,177,11071486,4405,0,1750944842,13102.877699650002,30430.56756912,53214.455689200004 2025-06-26,13:34:04.000,177,11071570,4645,0,1750944843,13103.214515149994,28122.907979280004,53214.53953464 2025-06-26,13:34:05.000,177,11071491,4925,0,1750944844,13103.450286,27200.01473229,53214.67927704 2025-06-26,13:34:06.000,177,11071552,4565,0,1750944845,13103.847728289991,28584.470913419995,53214.791070960004 2025-06-26,13:34:07.000,177,11071553,4965,0,1750944846,13104.534831909994,29968.31382024,53214.88889064 2025-06-26,13:34:08.000,177,11071524,4365,0,1750944847,13105.154572430001,29505.72171312,53214.99369744 2025-06-26,13:34:09.000,177,11071509,5165,0,1750944848,13105.545278409998,28120.56061899,53215.16837544001 2025-06-26,13:34:10.000,177,11071476,4765,0,1750944849,13105.794521879994,28120.123572929995,53215.1544012 2025-06-26,13:34:11.000,177,11071514,4765,0,1750944850,13106.0100838,32735.16783654,53215.33606632001 2025-06-26,13:34:12.000,177,11071497,5125,0,1750944851,13106.19196417,29503.80434976,53215.44087312 2025-06-26,13:34:13.000,177,11071550,4405,0,1750944852,13106.461416569997,27656.99573193,53215.65747384 2025-06-26,13:34:14.000,177,11071545,5125,0,1750944853,13106.845386239998,32271.504261659997,53215.68542232 2025-06-26,13:34:15.000,177,11071505,5125,0,1750944854,13107.195674359995,27655.184105520006,53215.86010032001 2025-06-26,13:34:16.000,177,11071483,4845,0,1750944855,13107.26303745999,29039.520451439996,53215.99984272 2025-06-26,13:34:17.000,177,11071512,4365,0,1750944856,13106.872331479994,33194.03800302,53216.0627268 2025-06-26,13:34:18.000,177,11071573,5165,0,1750944857,13106.522043359997,24425.32208343,53216.11163664 2025-06-26,13:34:19.000,177,11071529,4845,0,1750944858,13106.245854649991,23964.125704050006,53216.22343056001 2025-06-26,13:34:20.000,177,11071502,4565,0,1750944859,13106.0100838,29041.38142176,53216.26535328001 2025-06-26,13:34:21.000,177,11071498,4405,0,1750944860,13105.88883022,34579.854666240004,53216.36317296001 2025-06-26,13:34:22.000,177,11071491,5005,0,1750944861,13105.84167604999,31348.498228590004,53216.48195400001 2025-06-26,13:34:23.000,177,11071512,4365,0,1750944862,13105.545278409998,33194.009806500006,53216.467979760004 2025-06-26,13:34:24.000,177,11071503,5044,0,1750944863,13105.235408150002,29962.357305390004,53216.488941120006 2025-06-26,13:34:25.000,177,11071539,4685,0,1750944864,13105.026582539991,31807.502328539995,53216.49592824 2025-06-26,13:34:26.000,177,11071526,4805,0,1750944865,13104.939010509996,26729.78136825,53216.5168896 2025-06-26,13:34:27.000,177,11071504,4485,0,1750944866,13104.91206527,36882.75609333,53216.537850960005 2025-06-26,13:34:28.000,177,11071388,4685,0,1750944867,13104.86491109999,30420.896162760007,53216.50990248001 2025-06-26,13:34:29.000,177,11071509,4925,0,1750944868,13104.878383719995,31343.162037179995,53216.5518252 2025-06-26,13:34:30.000,177,11071518,4525,0,1750944869,13105.080473019996,29957.641437419996,53216.5168896 2025-06-26,13:34:31.000,177,11071519,5044,0,1750944870,13105.242144459997,30879.850918800003,53216.49592824 2025-06-26,13:34:32.000,177,11071484,4565,0,1750944871,13105.558751029988,27186.945645269996,53216.440031280006 2025-06-26,13:34:33.000,177,11071493,4885,0,1750944872,13105.86862129,30878.27896281,53216.440031280006 2025-06-26,13:34:34.000,177,11071520,4485,0,1750944873,13106.04376534999,28570.196425169997,53216.46099264001 2025-06-26,13:34:35.000,177,11071491,4765,0,1750944874,13106.225645719991,25800.783574679997,53216.42605704 2025-06-26,13:34:36.000,177,11071495,4525,0,1750944875,13106.508570739992,31338.171253139997,53216.41208280001 2025-06-26,13:34:37.000,177,11071452,4605,0,1750944876,13106.751077899993,33183.605290620006,53216.39810856 2025-06-26,13:34:38.000,177,11071499,4925,0,1750944877,13106.778023139988,28568.73725526,53216.41208280001 2025-06-26,13:34:39.000,177,11071551,4885,0,1750944878,13106.791495759993,29953.228682040004,53216.39112144001 2025-06-26,13:34:40.000,177,11071520,4605,0,1750944879,13106.932958269994,29952.911471190004,53216.36317296001 2025-06-26,13:34:41.000,177,11071487,4805,0,1750944880,13107.24956484,30875.128001699995,53216.34221160001 2025-06-26,13:34:42.000,177,11071478,4485,0,1750944881,13107.539226169996,28567.186446659995,53216.34221160001 2025-06-26,13:34:43.000,177,11071513,4885,0,1750944882,13107.626798199992,30874.26095871,53216.33522448 2025-06-26,13:34:44.000,177,11071489,4885,0,1750944883,13107.633534510001,29489.536910640003,53216.34919872 2025-06-26,13:34:45.000,177,11071502,4605,0,1750944884,13107.40449996999,26720.934710100002,53216.20945632 2025-06-26,13:34:46.000,177,11071551,4885,0,1750944885,13106.959903509989,31798.077641730008,53216.19548208001 2025-06-26,13:34:47.000,177,11071513,4605,0,1750944886,13106.454680260002,29952.996060749996,53216.06971392 2025-06-26,13:34:48.000,177,11071544,4525,0,1750944887,13106.138073689996,28569.181350450002,53215.94394576 2025-06-26,13:34:49.000,177,11071504,4605,0,1750944888,13105.834939739994,29954.025233730004,53215.90901016001 2025-06-26,13:34:50.000,177,11071522,4525,0,1750944889,13105.491387929993,30416.00406654,53215.769267760006 2025-06-26,13:34:51.000,177,11071508,4645,0,1750944890,13105.100681949996,30877.989948479997,53215.699396560005 2025-06-26,13:34:52.000,177,11071487,5125,0,1750944891,13104.76386644999,32262.685800029998,53215.57362840001 2025-06-26,13:34:53.000,177,11071497,4765,0,1750944892,13104.332742609993,28571.098713810003,53215.364014800005 2025-06-26,13:34:54.000,177,11071497,4925,0,1750944893,13104.130653309992,27186.494500949993,53215.2242724 2025-06-26,13:34:55.000,177,11071499,5125,0,1750944894,13103.982454489997,29494.111796009995,53215.18933680001 2025-06-26,13:34:56.000,177,11071486,4885,0,1750944895,13103.719738399996,34109.522614379996,53215.06356864 2025-06-26,13:34:57.000,177,11071469,4965,0,1750944896,13103.227987769998,29956.569969660006,53214.8749164 2025-06-26,13:34:58.000,177,11071456,4445,0,1750944897,13102.689082969991,30418.633392029995,53214.7701096 2025-06-26,13:34:59.000,177,11071509,4805,0,1750944898,13102.129969239999,27650.066437140005,53214.693251280005 2025-06-26,13:35:00.000,177,11071515,4845,0,1750944899,13101.463074549996,29035.509496469997,53214.54652176001 2025-06-26,13:35:01.000,177,11071532,4645,0,1750944900,13100.863542959989,27651.58200009,53214.39280512 2025-06-26,13:35:02.000,177,11071516,4445,0,1750944901,13100.290956609992,28113.34230987,53214.29498544 2025-06-26,13:35:03.000,177,11071517,3965,0,1750944902,13099.597116679994,28113.83574897,53214.120307440004 2025-06-26,13:35:04.000,177,11071464,4445,0,1750944903,13098.822441029995,32268.177072299994,53213.973577920005 2025-06-26,13:35:05.000,177,11071497,5125,0,1750944904,13098.081446930002,31345.84070658,53213.854796880005 2025-06-26,13:35:06.000,177,11071490,4405,0,1750944905,13097.42802485999,31808.157897629993,53213.67313176 2025-06-26,13:35:07.000,177,11071520,4325,0,1750944906,13096.781339100002,30885.680549309996,53213.60326056 2025-06-26,13:35:08.000,177,11071489,5205,0,1750944907,13096.343478949995,26270.918250899995,53213.470505280005 2025-06-26,13:35:09.000,177,11071521,5044,0,1750944908,13096.020136069994,27656.170983720003,53213.42858256 2025-06-26,13:35:10.000,177,11071470,4325,0,1750944909,13095.770892599998,26733.538554540006,53213.253904560006 2025-06-26,13:35:11.000,177,11071476,4445,0,1750944910,13095.737211049993,29502.718783739998,53213.14211064 2025-06-26,13:35:12.000,177,11071549,5085,0,1750944911,13095.885409869989,28579.28980287,53213.05127808 2025-06-26,13:35:13.000,177,11071497,4965,0,1750944912,13096.26937953999,30424.639250790002,53212.97441976 2025-06-26,13:35:14.000,177,11071494,4285,0,1750944913,13096.828493269997,29038.752096270007,53212.89057432001 2025-06-26,13:35:15.000,177,11071475,5085,0,1750944914,13097.41455224,29037.419810699997,53212.83467736 2025-06-26,13:35:16.000,177,11071512,4605,0,1750944915,13097.926511799997,26728.65350745,53212.799741760005 2025-06-26,13:35:17.000,177,11071527,5365,0,1750944916,13098.276799919993,29035.692773849994,53212.79275464001 2025-06-26,13:35:18.000,177,11071509,4805,0,1750944917,13098.445207669989,25804.886168340003,53212.75781904 2025-06-26,13:35:19.000,177,11071481,5044,0,1750944918,13098.59340649,29035.262776920004,53212.680960720005 2025-06-26,13:35:20.000,177,11071525,4765,0,1750944919,13098.620351729995,31343.028103710007,53212.61807664 2025-06-26,13:35:21.000,177,11071485,4965,0,1750944920,13098.70792375999,26266.350414660003,53212.65301224001 2025-06-26,13:35:22.000,177,11071466,4525,0,1750944921,13098.80896840999,26727.807611850003,53212.57615392001 2025-06-26,13:35:23.000,177,11071534,4565,0,1750944922,13098.84938626999,33188.76525378,53212.583141040006 2025-06-26,13:35:24.000,177,11071474,4805,0,1750944923,13098.782023169995,29957.852911320006,53212.54121832 2025-06-26,13:35:25.000,177,11071537,5044,0,1750944924,13098.66750589999,29496.318173699998,53212.49230848 2025-06-26,13:35:26.000,177,11071504,4485,0,1750944925,13098.56646124999,30880.816649610002,53212.49230848 2025-06-26,13:35:27.000,177,11071471,4085,0,1750944926,13098.445207669989,27650.11578105,53212.47833424 2025-06-26,13:35:28.000,177,11071529,5044,0,1750944927,13098.54625231999,24418.94262078,53212.44339864 2025-06-26,13:35:29.000,177,11071590,4485,0,1750944928,13098.74834161999,32263.545793890007,53212.54121832 2025-06-26,13:35:30.000,177,11071559,4885,0,1750944929,13098.950430919991,28570.407899070007,53212.562179680004 2025-06-26,13:35:31.000,177,11071484,4525,0,1750944930,13099.017794020001,30415.813740030004,53212.513269840005 2025-06-26,13:35:32.000,177,11071508,4485,0,1750944931,13099.051475569991,30415.447185269993,53212.4992956 2025-06-26,13:35:33.000,177,11071507,5085,0,1750944932,13098.95716723,25800.409970790002,53212.53423120001 2025-06-26,13:35:34.000,177,11071518,4525,0,1750944933,13099.064948189996,31337.776501860004,53212.49230848 2025-06-26,13:35:35.000,177,11071526,4405,0,1750944934,13099.354609519993,29029.651669440005,53212.48532136001 2025-06-26,13:35:36.000,177,11071533,4845,0,1750944935,13099.78573335999,30874.895380410002,53212.562179680004 2025-06-26,13:35:37.000,177,11071561,4325,0,1750944936,13100.250538749991,34566.36968054999,53212.52025696 2025-06-26,13:35:38.000,177,11071514,4485,0,1750944937,13100.647981039998,23952.085790009995,53212.61108952 2025-06-26,13:35:39.000,177,11071548,4645,0,1750944938,13101.058895949995,29489.861170620003,53212.61108952 2025-06-26,13:35:40.000,177,11071518,4245,0,1750944939,13101.39571145,28566.862186679995,53212.68794784 2025-06-26,13:35:41.000,177,11071521,4925,0,1750944940,13101.752735879993,29489.797728449994,53212.65301224001 2025-06-26,13:35:42.000,177,11071554,4285,0,1750944941,13102.042397209989,31797.422072639994,53212.73685768 2025-06-26,13:35:43.000,177,11071505,4845,0,1750944942,13102.30511329999,28567.355625779994,53212.65999936 2025-06-26,13:35:44.000,177,11071533,4885,0,1750944943,13102.53414784,24875.867227380004,53212.75781904 2025-06-26,13:35:45.000,177,11071525,4925,0,1750944944,13102.689082969991,30875.72012862,53212.7787804 2025-06-26,13:35:46.000,177,11071516,4365,0,1750944945,13102.945062749997,27184.062551099996,53212.82070312001 2025-06-26,13:35:47.000,177,11071475,5245,0,1750944946,13103.147152049998,31799.395829040004,53212.85563872 2025-06-26,13:35:48.000,177,11071526,4445,0,1750944947,13103.34250503999,29030.596252860007,53212.897561440004 2025-06-26,13:35:49.000,177,11071571,4845,0,1750944948,13103.450286,29492.018204399996,53212.87660008 2025-06-26,13:35:50.000,177,11071485,4965,0,1750944949,13103.40986814,27184.65467802,53212.8835872 2025-06-26,13:35:51.000,177,11071535,4725,0,1750944950,13103.039371090003,22570.301229150005,53212.90454856 2025-06-26,13:35:52.000,177,11071576,4485,0,1750944951,13102.46678473999,30878.12388195,53212.93249704 2025-06-26,13:35:53.000,177,11071502,4525,0,1750944952,13101.907671009998,26725.305170699998,53212.90454856 2025-06-26,13:35:54.000,177,11071497,5005,0,1750944953,13101.692109089992,28571.641496819997,53212.90454856 2025-06-26,13:35:55.000,177,11071497,4925,0,1750944954,13101.577591820002,30879.195349710004,53212.83467736 2025-06-26,13:35:56.000,177,11071495,4885,0,1750944955,13101.570855509992,29494.640480760005,53212.8835872 2025-06-26,13:35:57.000,177,11071456,4525,0,1750944956,13101.442865619996,28110.113808330003,53212.82769024 2025-06-26,13:35:58.000,177,11071555,4725,0,1750944957,13101.30813941999,24879.469332809997,53212.8835872 2025-06-26,13:35:59.000,177,11071513,4885,0,1750944958,13101.17341322,30417.491432969997,53212.80672888 2025-06-26,13:36:00.000,177,11071504,4445,0,1750944959,13100.910697129999,29494.978839000003,53212.799741760005 2025-06-26,13:36:01.000,177,11071547,4925,0,1750944960,13100.600826870002,29957.373570480006,53212.7089092 2025-06-26,13:36:02.000,177,11071477,4925,0,1750944961,13100.526727459997,30419.613221100008,53212.7089092 2025-06-26,13:36:03.000,177,11071530,4285,0,1750944962,13100.560409010002,34573.750119660006,53212.73685768 2025-06-26,13:36:04.000,177,11071530,4565,0,1750944963,13100.674926279993,26728.075478790008,53212.65301224001 2025-06-26,13:36:05.000,177,11071498,4125,0,1750944964,13100.850070339999,29497.08652887,53212.62506376001 2025-06-26,13:36:06.000,177,11071558,4485,0,1750944965,13100.978060229994,28574.18623275,53212.5691668 2025-06-26,13:36:07.000,177,11071467,4125,0,1750944966,13100.937642369994,23497.903294980002,53212.61108952 2025-06-26,13:36:08.000,177,11071551,5005,0,1750944967,13100.850070339999,29498.270782709995,53212.57615392001 2025-06-26,13:36:09.000,177,11071548,4245,0,1750944968,13100.775970929993,29960.31305769,53212.54820544 2025-06-26,13:36:10.000,177,11071524,4565,0,1750944969,13100.519991150002,32268.677560530006,53212.55519256001 2025-06-26,13:36:11.000,177,11071541,5085,0,1750944970,13100.412210189992,29499.842738699997,53212.562179680004 2025-06-26,13:36:12.000,177,11071532,4245,0,1750944971,13100.385264949997,31345.99578744,53212.59012816 2025-06-26,13:36:13.000,177,11071483,4645,0,1750944972,13100.351583399992,29961.328132409995,53212.54820544 2025-06-26,13:36:14.000,177,11071534,4365,0,1750944973,13100.311165539992,28114.829676299996,53212.49230848 2025-06-26,13:36:15.000,177,11071566,4645,0,1750944974,13100.290956609992,25345.339285380003,53212.48532136001 2025-06-26,13:36:16.000,177,11071520,4485,0,1750944975,13100.257275060001,35037.02599239,53212.54121832 2025-06-26,13:36:17.000,177,11071572,4485,0,1750944976,13100.210120889991,30882.945486869998,53212.52025696 2025-06-26,13:36:18.000,177,11071509,5005,0,1750944977,13100.250538749991,26267.48532459,53212.45737288001 2025-06-26,13:36:19.000,177,11071519,5044,0,1750944978,13100.405473879997,34113.209309369995,53212.36654032001 2025-06-26,13:36:20.000,177,11071569,4925,0,1750944979,13100.621035800003,29497.918326209998,53212.38750168001 2025-06-26,13:36:21.000,177,11071502,4325,0,1750944980,13100.802916169989,29959.52355513,53212.28269488 2025-06-26,13:36:22.000,177,11071482,4365,0,1750944981,13100.90396081999,31344.23350494,53212.21981080001 2025-06-26,13:36:23.000,177,11071523,4925,0,1750944982,13101.02521439999,26729.252683500003,53212.16391384 2025-06-26,13:36:24.000,177,11071542,4605,0,1750944983,13101.10605011999,34114.04110671001,53212.115004 2025-06-26,13:36:25.000,177,11071546,4605,0,1750944984,13101.240776319995,31806.867906839994,53212.05211992001 2025-06-26,13:36:26.000,177,11071591,4765,0,1750944985,13101.436129310001,29499.842738699997,53211.95430024001 2025-06-26,13:36:27.000,177,11071427,4125,0,1750944986,13101.543910269997,29962.09648758,53211.93333888001 2025-06-26,13:36:28.000,177,11071539,4765,0,1750944987,13101.577591820002,30885.849728429996,53211.87744192 2025-06-26,13:36:29.000,177,11071491,4925,0,1750944988,13101.712318019992,34117.19206782,53211.83551920001 2025-06-26,13:36:30.000,177,11071491,4845,0,1750944989,13101.847044219998,26271.313002180003,53211.80757072 2025-06-26,13:36:31.000,177,11071536,4605,0,1750944990,13101.981770419989,33194.919144269996,53211.81455784001 2025-06-26,13:36:32.000,177,11071556,4365,0,1750944991,13102.19059603,25810.51137408,53211.76564800001 2025-06-26,13:36:33.000,177,11071548,4725,0,1750944992,13102.49372998,23503.05620901,53211.744686640006 2025-06-26,13:36:34.000,177,11071556,4645,0,1750944993,13102.810336549992,26272.694631659993,53211.73769952001 2025-06-26,13:36:35.000,177,11071573,5044,0,1750944994,13103.113470499993,30888.53544696,53211.6608412 2025-06-26,13:36:36.000,177,11071548,4485,0,1750944995,13103.43007707,25811.79431574,53211.66782832001 2025-06-26,13:36:37.000,177,11071517,5044,0,1750944996,13103.739947329996,28119.92619729,53211.7307124 2025-06-26,13:36:38.000,177,11071522,4485,0,1750944997,13103.975718180001,27658.58883531,53211.793596480005 2025-06-26,13:36:39.000,177,11071535,4125,0,1750944998,13104.224961649998,28581.989619660002,53211.80757072 2025-06-26,13:36:40.000,177,11071539,4885,0,1750944999,13104.534831909994,30890.065108170005,53211.84949344 2025-06-26,13:36:41.000,177,11071517,4925,0,1750945000,13104.81102062,28582.715680049994,53211.89840328 2025-06-26,13:36:42.000,177,11071510,4645,0,1750945001,13105.147836119992,30429.496101359997,53212.01718432 2025-06-26,13:36:43.000,177,11071556,4525,0,1750945002,13105.504860549998,34122.66924182999,53212.01718432 2025-06-26,13:36:44.000,177,11071523,5005,0,1750945003,13105.82820343,31353.890813039994,53212.03115856001 2025-06-26,13:36:45.000,177,11071521,4805,0,1750945004,13106.10439213999,32277.615857369994,53212.10102976001 2025-06-26,13:36:46.000,177,11071543,4925,0,1750945005,13106.515307050002,24892.70054982,53212.20583656 2025-06-26,13:36:47.000,177,11071537,4885,0,1750945006,13106.973376129994,25354.65823524,53212.296669120005 2025-06-26,13:36:48.000,177,11071523,4805,0,1750945007,13107.33040056,30432.463785090004,53212.40846304001 2025-06-26,13:36:49.000,177,11071541,4885,0,1750945008,13107.680688679997,33202.41236946,53212.49230848 2025-06-26,13:36:50.000,177,11071373,4805,0,1750945009,13108.078130969989,29510.07807546,53212.59012816 2025-06-26,13:36:51.000,177,11071465,4925,0,1750945010,13108.475573259995,29048.536288710005,53212.64602512 2025-06-26,13:36:52.000,177,11071485,4805,0,1750945011,13108.846070309992,29048.61382914,53212.78576752 2025-06-26,13:36:53.000,177,11071565,4645,0,1750945012,13109.243512599998,30433.29558243,53212.90454856 2025-06-26,13:36:54.000,177,11071488,4565,0,1750945013,13109.62748227,27663.636012389994,53213.0932008 2025-06-26,13:36:55.000,177,11071497,4805,0,1750945014,13109.903670979991,29509.73971722,53213.163072 2025-06-26,13:36:56.000,177,11071530,4445,0,1750945015,13110.105760279992,31355.815225529994,53213.30980152 2025-06-26,13:36:57.000,177,11071550,4485,0,1750945016,13110.415630539988,30432.210016409997,53213.42858256 2025-06-26,13:36:58.000,177,11071541,4765,0,1750945017,13110.71876448999,26739.304742880006,53213.54037648001 2025-06-26,13:36:59.000,177,11071555,4885,0,1750945018,13111.04884368,27200.620957470004,53213.617234800004 2025-06-26,13:37:00.000,177,11071546,4285,0,1750945019,13111.358713939997,28123.549450110004,53213.756977200006 2025-06-26,13:37:01.000,177,11071546,4325,0,1750945020,13111.648375269993,25815.48805986,53213.83383552 2025-06-26,13:37:02.000,177,11071535,4925,0,1750945021,13111.91782766999,35970.06293745,53213.9316552 2025-06-26,13:37:03.000,177,11071563,4965,0,1750945022,13112.09970803999,34123.53628482,53213.98755216 2025-06-26,13:37:04.000,177,11071524,4445,0,1750945023,13112.402841989991,32277.207007830002,53214.141268800005 2025-06-26,13:37:05.000,177,11071532,4525,0,1750945024,13112.732921180002,29969.44168104,53214.12729456 2025-06-26,13:37:06.000,177,11071528,4605,0,1750945025,13113.150572399994,24892.23530724,53214.21812712 2025-06-26,13:37:07.000,177,11071496,4405,0,1750945026,13113.534542069996,25354.369220909997,53214.34389528 2025-06-26,13:37:08.000,177,11071525,5005,0,1750945027,13113.898302809997,27662.61388854,53214.41376648 2025-06-26,13:37:09.000,177,11071545,5005,0,1750945028,13114.262063549999,29509.161688559994,53214.476650560006 2025-06-26,13:37:10.000,177,11071495,4725,0,1750945029,13114.69992369999,28124.578623089998,53214.6303672 2025-06-26,13:37:11.000,177,11071538,4525,0,1750945030,13115.083893369992,29047.908916140004,53214.7701096 2025-06-26,13:37:12.000,177,11071514,4645,0,1750945031,13115.53522613999,30432.780995940004,53214.85395504001 2025-06-26,13:37:13.000,177,11071562,4285,0,1750945032,13115.92593212,28586.451718950004,53215.03562016 2025-06-26,13:37:14.000,177,11071511,4925,0,1750945033,13116.289692860002,25816.834443689993,53215.077542880004 2025-06-26,13:37:15.000,177,11071559,4725,0,1750945034,13116.727553009994,31355.772930749998,53215.25920800001 2025-06-26,13:37:16.000,177,11071512,4485,0,1750945035,13117.18562209,29047.739737020005,53215.35702768001 2025-06-26,13:37:17.000,177,11071347,5044,0,1750945036,13117.684109029993,25354.96134783,53215.57362840001 2025-06-26,13:37:18.000,177,11071531,5165,0,1750945037,13118.108496559995,33201.74270211,53215.70638368 2025-06-26,13:37:19.000,177,11071560,4365,0,1750945038,13118.478993609991,31355.307688169996,53215.87407456 2025-06-26,13:37:20.000,177,11071512,4445,0,1750945039,13118.849490660003,28124.22616659,53216.05573968001 2025-06-26,13:37:21.000,177,11071509,4725,0,1750945040,13119.105470439994,31355.42047425,53216.26535328001 2025-06-26,13:37:22.000,177,11071541,4965,0,1750945041,13119.37492283999,30432.35099901,53216.45400552 2025-06-26,13:37:23.000,177,11071554,4405,0,1750945042,13119.698265719991,29509.203983340005,53216.55881232001 2025-06-26,13:37:24.000,177,11071531,4845,0,1750945043,13120.001399669993,36433.09209063,53216.76842592001 2025-06-26,13:37:25.000,177,11071523,4885,0,1750945044,13120.264115759994,29509.478899409994,53216.97803952 2025-06-26,13:37:26.000,177,11071602,4485,0,1750945045,13120.55377708999,31817.483896620004,53217.13175616001 2025-06-26,13:37:27.000,177,11071490,4525,0,1750945046,13120.931010449996,29971.232160059997,53217.40425384 2025-06-26,13:37:28.000,177,11071545,4965,0,1750945047,13121.288034879988,29971.422486569994,53217.592906080004 2025-06-26,13:37:29.000,177,11071551,5044,0,1750945048,13121.483387869994,26740.63702845,53217.781558320006 2025-06-26,13:37:30.000,177,11071529,4765,0,1750945049,13121.63158668999,31818.32274309,53217.95623632 2025-06-26,13:37:31.000,177,11071515,4925,0,1750945050,13121.77304919999,28587.191877599995,53218.15187568 2025-06-26,13:37:32.000,177,11071568,4645,0,1750945051,13121.92124802,22586.471933370005,53218.39642488 2025-06-26,13:37:33.000,177,11071503,4965,0,1750945052,13122.076183149991,27202.326846929995,53218.55712864 2025-06-26,13:37:34.000,177,11071511,4765,0,1750945053,13122.197436729992,23971.167784920006,53218.74578088 2025-06-26,13:37:35.000,177,11071511,5044,0,1750945054,13122.271536139997,23509.562556000004,53218.983342960004 2025-06-26,13:37:36.000,177,11071322,4525,0,1750945055,13122.318690309992,30433.387221120007,53219.151033840004 2025-06-26,13:37:37.000,177,11071502,4565,0,1750945056,13122.305217690002,26740.8132567,53219.29077624001 2025-06-26,13:37:38.000,177,11071534,4645,0,1750945057,13122.197436729992,29972.049859139996,53219.44449288 2025-06-26,13:37:39.000,177,11071541,4885,0,1750945058,13122.062710530001,29510.261352839996,53219.64711936001 2025-06-26,13:37:40.000,177,11071495,5005,0,1750945059,13121.867357539995,29048.331863939995,53219.83577160001 2025-06-26,13:37:41.000,177,11071474,4285,0,1750945060,13121.63158668999,33663.87661578,53219.93359128001 2025-06-26,13:37:42.000,177,11071496,4205,0,1750945061,13121.577696209999,30432.67525899,53219.98250112001 2025-06-26,13:37:43.000,177,11071526,4445,0,1750945062,13121.510333109989,34586.76986277,53220.12224352001 2025-06-26,13:37:44.000,177,11071472,4325,0,1750945063,13121.449706319989,30893.82229446,53220.157179120004 2025-06-26,13:37:45.000,177,11071479,4805,0,1750945064,13121.368870599988,28585.70451117,53220.227050320005 2025-06-26,13:37:46.000,177,11071473,4845,0,1750945065,13121.308243809988,29047.084167930007,53220.33884424001 2025-06-26,13:37:47.000,177,11071510,4525,0,1750945066,13121.180253919993,25815.918056790004,53220.36679272001 2025-06-26,13:37:48.000,177,11071498,4445,0,1750945067,13121.079209269992,32739.439609320005,53220.46461240001 2025-06-26,13:37:49.000,177,11071491,5005,0,1750945068,13120.904065210001,25815.431666820004,53220.48557376001 2025-06-26,13:37:50.000,177,11071452,4485,0,1750945069,13120.73565745999,28584.851566440004,53220.50653512001 2025-06-26,13:37:51.000,177,11071472,4405,0,1750945070,13120.52009554,30892.786072350005,53220.52050936 2025-06-26,13:37:52.000,177,11071476,4205,0,1750945071,13120.33147885999,23507.645192640004,53220.48557376001 2025-06-26,13:37:53.000,177,11071465,4885,0,1750945072,13120.216961589998,27200.50112226,53220.55544496001 2025-06-26,13:37:54.000,177,11071498,4645,0,1750945073,13120.190016349989,30893.46983796,53220.47159952 2025-06-26,13:37:55.000,177,11071486,4325,0,1750945074,13120.055290149998,29047.394329650007,53220.43666392001 2025-06-26,13:37:56.000,177,11071488,4885,0,1750945075,13119.832991919997,29047.612852680002,53220.50653512001 2025-06-26,13:37:57.000,177,11071479,4925,0,1750945076,13119.678056789991,30894.231144000005,53220.48557376001 2025-06-26,13:37:58.000,177,11071468,4325,0,1750945077,13119.58374845,29509.88774895,53220.46461240001 2025-06-26,13:37:59.000,177,11071469,4925,0,1750945078,13119.597221069991,31818.224055269995,53220.53448360001 2025-06-26,13:38:00.000,177,11071500,4285,0,1750945079,13119.62416631,30433.866561960007,53220.47858664 2025-06-26,13:38:01.000,177,11071538,4525,0,1750945080,13119.725210960001,31357.51406586,53220.46461240001 2025-06-26,13:38:02.000,177,11071473,5125,0,1750945081,13119.812782989997,33666.139386509996,53220.492560880004 2025-06-26,13:38:03.000,177,11071455,4925,0,1750945082,13120.035081219998,29512.256256630004,53220.443651040005 2025-06-26,13:38:04.000,177,11071505,4845,0,1750945083,13120.39210564999,30897.593579010005,53220.499548 2025-06-26,13:38:05.000,177,11071493,4925,0,1750945084,13120.836702109991,31821.255181169996,53220.492560880004 2025-06-26,13:38:06.000,177,11071486,4565,0,1750945085,13121.314980119998,30898.383081570006,53220.47858664 2025-06-26,13:38:07.000,177,11071487,4965,0,1750945086,13121.92124802,31822.03058547,53220.60435480001 2025-06-26,13:38:08.000,177,11071501,4765,0,1750945087,13122.338899239992,29514.490830840004,53220.55544496001 2025-06-26,13:38:09.000,177,11071479,4725,0,1750945088,13122.722868909994,25822.008505110003,53220.5694192 2025-06-26,13:38:10.000,177,11071499,4965,0,1750945089,13123.066420719995,31361.50387344,53220.75108432001 2025-06-26,13:38:11.000,177,11071516,4565,0,1750945090,13123.443654080002,28591.78791036,53220.779032800005 2025-06-26,13:38:12.000,177,11071483,4565,0,1750945091,13123.827623749989,35054.17652568,53220.89082672001 2025-06-26,13:38:13.000,177,11071494,4405,0,1750945092,13124.245274969995,33207.466595670005,53220.91877520001 2025-06-26,13:38:14.000,177,11071509,4925,0,1750945093,13124.568617849996,24898.269362520005,53221.03056912 2025-06-26,13:38:15.000,177,11071473,5085,0,1750945094,13124.824597630002,28591.104144750003,53221.04454336 2025-06-26,13:38:16.000,177,11071515,5044,0,1750945095,13124.925642280003,30437.61669912,53221.05153048 2025-06-26,13:38:17.000,177,11071487,5125,0,1750945096,13124.966060139988,23975.39726292,53221.15633728001 2025-06-26,13:38:18.000,177,11071475,4805,0,1750945097,13124.824597630002,31361.609610390005,53221.25415696001 2025-06-26,13:38:19.000,177,11071466,4125,0,1750945098,13124.642717260002,26745.846335520007,53221.32402816001 2025-06-26,13:38:20.000,177,11071502,4405,0,1750945099,13124.41368271999,28130.979233129998,53221.331015280004 2025-06-26,13:38:21.000,177,11071503,5085,0,1750945100,13124.13749401,28131.169559639995,53221.43582208 2025-06-26,13:38:22.000,177,11071525,4965,0,1750945101,13123.935404709999,29977.668015749994,53221.44280920001 2025-06-26,13:38:23.000,177,11071513,5005,0,1750945102,13123.793942199998,29054.288378790006,53221.49171904001 2025-06-26,13:38:24.000,177,11071516,4485,0,1750945103,13123.766996959988,27669.15548118,53221.53364176 2025-06-26,13:38:25.000,177,11071484,4445,0,1750945104,13123.827623749989,27207.310581840007,53221.49171904001 2025-06-26,13:38:26.000,177,11071487,4765,0,1750945105,13123.921932089994,28591.851352530008,53221.56159024001 2025-06-26,13:38:27.000,177,11071520,4205,0,1750945106,13124.04992197999,30438.018499529993,53221.58953872001 2025-06-26,13:38:28.000,177,11071507,4925,0,1750945107,13124.184648179995,29514.716403,53221.63844856001 2025-06-26,13:38:29.000,177,11071495,4645,0,1750945108,13124.4002101,31361.003385210002,53221.6524228 2025-06-26,13:38:30.000,177,11071511,4885,0,1750945109,13124.784179770002,29514.37099563,53221.722294 2025-06-26,13:38:31.000,177,11071499,5085,0,1750945110,13125.174885749999,27206.232064950003,53221.82710080001 2025-06-26,13:38:32.000,177,11071491,4965,0,1750945111,13125.61948221,18897.2463057,53221.785178080005 2025-06-26,13:38:33.000,177,11071510,4725,0,1750945112,13126.043869740002,24898.255264260006,53221.88998488 2025-06-26,13:38:34.000,177,11071516,4445,0,1750945113,13126.454784649999,23513.425479240002,53221.94588184001 2025-06-26,13:38:35.000,177,11071513,4925,0,1750945114,13126.83875432,30437.581453470004,53222.05767576 2025-06-26,13:38:36.000,177,11071513,4965,0,1750945115,13127.215987679992,28591.019555189996,53222.169469680004 2025-06-26,13:38:37.000,177,11071540,4565,0,1750945116,13127.62690258999,29052.688226280006,53222.337160560004 2025-06-26,13:38:38.000,177,11071481,4765,0,1750945117,13127.97719071,25821.536213400002,53222.455941600005 2025-06-26,13:38:39.000,177,11071506,4525,0,1750945118,13128.367896689997,33668.95198938,53222.61664536001 2025-06-26,13:38:40.000,177,11071506,4405,0,1750945119,13128.684503259989,27668.027620380002,53222.7004908 2025-06-26,13:38:41.000,177,11071480,4485,0,1750945120,13129.04826399999,29976.089010630007,53222.90311728001 2025-06-26,13:38:42.000,177,11071500,4405,0,1750945121,13129.29750747,25360.015574040008,53223.0847824 2025-06-26,13:38:43.000,177,11071512,4445,0,1750945122,13129.540014630002,27668.154504720005,53223.23151192 2025-06-26,13:38:44.000,177,11071515,4925,0,1750945123,13129.573696179992,24898.600671630003,53223.44112552 2025-06-26,13:38:45.000,177,11071504,4445,0,1750945124,13129.593905109992,29053.421335799998,53223.55990656 2025-06-26,13:38:46.000,177,11071487,4645,0,1750945125,13129.391815809991,29053.54822014,53223.76253304 2025-06-26,13:38:47.000,177,11071478,4365,0,1750945126,13129.05500031,27207.099107939997,53223.867339840006 2025-06-26,13:38:48.000,177,11071515,4605,0,1750945127,13128.765338979989,29976.80097276,53224.035030720006 2025-06-26,13:38:49.000,177,11071476,4365,0,1750945128,13128.536304439993,29053.512974490004,53224.17477312001 2025-06-26,13:38:50.000,177,11071490,4445,0,1750945129,13128.287060969997,26745.45158424,53224.202721600006 2025-06-26,13:38:51.000,177,11071491,4925,0,1750945130,13128.145598459996,30899.87749713,53224.29355416001 2025-06-26,13:38:52.000,177,11071482,4565,0,1750945131,13128.004135949996,30438.215875170004,53224.40534808 2025-06-26,13:38:53.000,177,11071507,4765,0,1750945132,13127.76836509999,33669.565263690005,53224.61496168 2025-06-26,13:38:54.000,177,11071478,4365,0,1750945133,13127.546066869989,28130.133337530002,53224.69880712001 2025-06-26,13:38:55.000,177,11071455,4925,0,1750945134,13127.451758529998,28130.069895360008,53224.76867832 2025-06-26,13:38:56.000,177,11071466,4205,0,1750945135,13127.404604359988,29514.822139950003,53224.82457528001 2025-06-26,13:38:57.000,177,11071478,4485,0,1750945136,13127.323768640003,26283.719470979995,53224.92938208 2025-06-26,13:38:58.000,177,11071509,4965,0,1750945137,13127.303559710002,30438.455545589997,53224.99925328 2025-06-26,13:38:59.000,177,11071530,4365,0,1750945138,13127.310296019998,30900.173560590003,53225.19489264 2025-06-26,13:39:00.000,177,11071558,4365,0,1750945139,13127.330504949998,26745.641910749997,53225.24380248 2025-06-26,13:39:01.000,177,11071549,5044,0,1750945140,13127.364186499988,35516.366832390006,53225.33463504 2025-06-26,13:39:02.000,177,11071543,4965,0,1750945141,13127.485440079989,29515.52000382,53225.49533880001 2025-06-26,13:39:03.000,177,11071533,4605,0,1750945142,13127.64711151999,29053.823136210005,53225.62809408 2025-06-26,13:39:04.000,177,11071533,4685,0,1750945143,13127.76836509999,27668.880565109997,53225.71892664 2025-06-26,13:39:05.000,177,11071515,4845,0,1750945144,13127.90982760999,35516.18355500999,53225.79578496 2025-06-26,13:39:06.000,177,11071576,4445,0,1750945145,13128.084971669996,32746.481690190005,53225.90059176001 2025-06-26,13:39:07.000,177,11071515,5085,0,1750945146,13128.287060969997,27207.08500968,53226.06129552 2025-06-26,13:39:08.000,177,11071502,4485,0,1750945147,13128.489150269997,31823.151397139998,53226.15212808 2025-06-26,13:39:09.000,177,11071472,4805,0,1750945148,13128.765338979989,25822.114242059994,53226.31981896 2025-06-26,13:39:10.000,177,11071518,4445,0,1750945149,13129.021318759995,29514.956073420006,53226.410651520004 2025-06-26,13:39:11.000,177,11071534,4525,0,1750945150,13129.290771159991,27206.845339260006,53226.63423936 2025-06-26,13:39:12.000,177,11071488,4405,0,1750945151,13129.465915219997,30899.771760179996,53226.746033280004 2025-06-26,13:39:13.000,177,11071512,4365,0,1750945152,13129.634322969992,29976.63884277,53226.89974992 2025-06-26,13:39:14.000,177,11071532,4325,0,1750945153,13129.795994409993,30438.4343982,53227.0674408 2025-06-26,13:39:15.000,177,11071447,4965,0,1750945154,13130.025028949989,24437.587569630006,53227.14429912001 2025-06-26,13:39:16.000,177,11071494,4365,0,1750945155,13130.179964079995,28592.161514249994,53227.26308016001 2025-06-26,13:39:17.000,177,11071553,4925,0,1750945156,13130.395526,29515.393119479995,53227.44474528 2025-06-26,13:39:18.000,177,11071544,4445,0,1750945157,13130.51677958,31823.405165820004,53227.64038464 2025-06-26,13:39:19.000,177,11071503,5165,0,1750945158,13130.584142679996,26283.888650099994,53227.68230736 2025-06-26,13:39:20.000,177,11071491,5005,0,1750945159,13130.833386149992,27206.91583056,53227.836024 2025-06-26,13:39:21.000,177,11071512,4645,0,1750945160,13131.022002829988,32746.037595,53227.96179216001 2025-06-26,13:39:22.000,177,11071518,4565,0,1750945161,13131.217355819994,25821.585557309998,53228.07358608 2025-06-26,13:39:23.000,177,11071506,4525,0,1750945162,13131.45312667,35976.717316170005,53228.13647016 2025-06-26,13:39:24.000,177,11071525,4925,0,1750945163,13131.64847965999,32745.09301158,53228.24826408001 2025-06-26,13:39:25.000,177,11071476,4525,0,1750945164,13131.71584276,29975.250164159996,53228.26223832 2025-06-26,13:39:26.000,177,11071533,4845,0,1750945165,13131.722579069996,28590.145463070003,53228.40198072 2025-06-26,13:39:27.000,177,11071457,4925,0,1750945166,13131.769733239991,25820.28851739,53228.55569736001 2025-06-26,13:39:28.000,177,11071512,4165,0,1750945167,13131.897723130001,31359.346839660007,53228.54871024 2025-06-26,13:39:29.000,177,11071509,4805,0,1750945168,13132.173911839993,30436.044743129998,53228.66749128 2025-06-26,13:39:30.000,177,11071495,4845,0,1750945169,13132.409682689999,35975.1735567,53228.709414000004 2025-06-26,13:39:31.000,177,11071553,4685,0,1750945170,13132.67239878,29051.081024640007,53228.79325944 2025-06-26,13:39:32.000,177,11071492,4205,0,1750945171,13132.93511487,28127.90581245,53228.93300184 2025-06-26,13:39:33.000,177,11071526,4125,0,1750945172,13133.224776199997,25358.436568920006,53229.044795760004 2025-06-26,13:39:34.000,177,11071321,5125,0,1750945173,13133.440338119988,29051.32069506,53229.07274424 2025-06-26,13:39:35.000,177,11071464,4365,0,1750945174,13133.662636349989,30436.115234430006,53229.13562832001 2025-06-26,13:39:36.000,177,11071503,4765,0,1750945175,13133.97250661,29051.229056369993,53229.14960256 2025-06-26,13:39:37.000,177,11071526,4165,0,1750945176,13134.309322109992,30435.833269230003,53229.32428056001 2025-06-26,13:39:38.000,177,11071522,4645,0,1750945177,13134.639401300003,32281.936974059994,53229.401138880006 2025-06-26,13:39:39.000,177,11071525,5044,0,1750945178,13134.94253524999,32743.422367770007,53229.617739600006 2025-06-26,13:39:40.000,177,11071532,4245,0,1750945179,13135.24566919999,34128.132317580006,53229.74350776 2025-06-26,13:39:41.000,177,11071505,4845,0,1750945180,13135.467967429991,32281.683205380003,53229.785430480006 2025-06-26,13:39:42.000,177,11071530,4365,0,1750945181,13135.670056729992,29512.094126640004,53229.86927592 2025-06-26,13:39:43.000,177,11071563,4765,0,1750945182,13135.717210900002,27204.385192889997,53230.02299256001 2025-06-26,13:39:44.000,177,11071484,4365,0,1750945183,13135.723947209997,33205.29546363,53230.06491528001 2025-06-26,13:39:45.000,177,11071585,5205,0,1750945184,13135.784573999998,26281.41440547,53230.19068344001 2025-06-26,13:39:46.000,177,11071533,4725,0,1750945185,13135.858673409988,27204.533224619998,53230.288503120006 2025-06-26,13:39:47.000,177,11071547,4965,0,1750945186,13135.946245439998,28589.172683130004,53230.40728416001 2025-06-26,13:39:48.000,177,11071491,4805,0,1750945187,13135.993399609994,28589.116290089994,53230.59593640001 2025-06-26,13:39:49.000,177,11071499,4965,0,1750945188,13136.128125809999,30435.53720577,53230.7007432 2025-06-26,13:39:50.000,177,11071463,4845,0,1750945189,13136.22243414999,23511.68434413,53230.81253712001 2025-06-26,13:39:51.000,177,11071510,4325,0,1750945190,13136.296533559995,30435.889662269998,53230.86843408 2025-06-26,13:39:52.000,177,11071513,4645,0,1750945191,13136.33021511,29051.207908979995,53231.057086320005 2025-06-26,13:39:53.000,177,11071539,4685,0,1750945192,13136.35042404,29974.57344768,53231.154906 2025-06-26,13:39:54.000,177,11071502,4525,0,1750945193,13136.42452344999,33667.422328169996,53231.1898416 2025-06-26,13:39:55.000,177,11071497,4605,0,1750945194,13136.539040719996,30435.974251830005,53231.32259688 2025-06-26,13:39:56.000,177,11071472,4485,0,1750945195,13136.640085369996,32282.01451449,53231.36451960001 2025-06-26,13:39:57.000,177,11071521,4965,0,1750945196,13136.795020500002,24896.07003396,53231.45535216001 2025-06-26,13:39:58.000,177,11071522,4445,0,1750945197,13136.949955629992,32281.55632104,53231.58810744 2025-06-26,13:39:59.000,177,11071489,4965,0,1750945198,13137.125099689998,29050.34791512,53231.72086272001 2025-06-26,13:40:00.000,177,11071534,4405,0,1750945199,13137.259825889989,29973.537225570006,53231.76278544 2025-06-26,13:40:01.000,177,11071488,4445,0,1750945200,13137.40802471,26280.77293464,53231.83964376001 2025-06-26,13:40:02.000,177,11071548,4285,0,1750945201,13137.536014599995,23972.746790039993,53231.88855360001 2025-06-26,13:40:03.000,177,11071572,4365,0,1750945202,13137.64379555999,25819.139509200002,53232.014321760005 2025-06-26,13:40:04.000,177,11071513,4805,0,1750945203,13137.717894969996,31358.233077120007,53232.0981672 2025-06-26,13:40:05.000,177,11071522,4605,0,1750945204,13137.818939619996,31358.15553669,53232.15406416001 2025-06-26,13:40:06.000,177,11071505,4845,0,1750945205,13137.893039030001,24895.731675720002,53232.1680384 2025-06-26,13:40:07.000,177,11071555,4765,0,1750945206,13138.034501540002,28126.94713077,53232.25887096 2025-06-26,13:40:08.000,177,11071547,4925,0,1750945207,13138.162491429997,31819.77486387,53232.37066488001 2025-06-26,13:40:09.000,177,11071551,4885,0,1750945208,13138.216381910002,31819.873551690005,53232.46149744001 2025-06-26,13:40:10.000,177,11071549,4685,0,1750945209,13138.229854529993,32281.514026260003,53232.54534288 2025-06-26,13:40:11.000,177,11071542,4285,0,1750945210,13138.337635489988,27203.85650814,53232.67111104 2025-06-26,13:40:12.000,177,11071480,4325,0,1750945211,13138.458889069989,27203.821262490004,53232.76893072 2025-06-26,13:40:13.000,177,11071470,4645,0,1750945212,13138.62729682,31819.76076561,53232.79687920001 2025-06-26,13:40:14.000,177,11071543,4805,0,1750945213,13138.76875933,25357.491985500004,53232.94360872001 2025-06-26,13:40:15.000,177,11071517,4885,0,1750945214,13138.96411231999,29973.537225570006,53233.01347992001 2025-06-26,13:40:16.000,177,11071519,4845,0,1750945215,13139.085365899991,29511.98838969,53233.02745416 2025-06-26,13:40:17.000,177,11071539,4925,0,1750945216,13139.240301029997,34589.66000607,53233.1462352 2025-06-26,13:40:18.000,177,11071534,4325,0,1750945217,13139.368290919992,23973.071050020008,53233.2161064 2025-06-26,13:40:19.000,177,11071582,4445,0,1750945218,13139.408708779993,27204.596666790007,53233.29995184001 2025-06-26,13:40:20.000,177,11071582,4605,0,1750945219,13139.435654020002,26281.75981284,53233.41174576 2025-06-26,13:40:21.000,177,11071510,4365,0,1750945220,13139.476071880003,29975.003444610003,53233.49559120001 2025-06-26,13:40:22.000,177,11071521,4965,0,1750945221,13139.375027230002,23974.382188200005,53233.56546240001 2025-06-26,13:40:23.000,177,11071546,4245,0,1750945222,13139.294191510002,28129.03367325,53233.60738512 2025-06-26,13:40:24.000,177,11071560,4445,0,1750945223,13139.206619479992,27667.689262140004,53233.64930784 2025-06-26,13:40:25.000,177,11071550,4485,0,1750945224,13139.092102210001,32745.790875449995,53233.7052048 2025-06-26,13:40:26.000,177,11071514,4725,0,1750945225,13139.078629589996,27668.478764700005,53233.79603736 2025-06-26,13:40:27.000,177,11071521,4965,0,1750945226,13139.018002799996,32284.954001699996,53233.83796008 2025-06-26,13:40:28.000,177,11071551,4845,0,1750945227,13139.018002799996,29054.04165924,53233.86590856 2025-06-26,13:40:29.000,177,11071567,4965,0,1750945228,13138.97084863,27208.0295931,53233.90084416001 2025-06-26,13:40:30.000,177,11071540,4365,0,1750945229,13138.94390338999,29055.028537439997,53233.89385704 2025-06-26,13:40:31.000,177,11071566,4285,0,1750945230,13138.937167079996,32748.406102680005,53233.99167672 2025-06-26,13:40:32.000,177,11071479,5005,0,1750945231,13138.997793869996,31825.54105221,53233.9148184 2025-06-26,13:40:33.000,177,11071509,4885,0,1750945232,13139.112311140001,29056.156398239997,53233.94975400001 2025-06-26,13:40:34.000,177,11071539,4725,0,1750945233,13139.287455199992,29518.107034529996,53233.96372824 2025-06-26,13:40:35.000,177,11071538,4445,0,1750945234,13139.401972469997,28133.587411229993,53234.04058656 2025-06-26,13:40:36.000,177,11071486,4565,0,1750945235,13139.644479629998,34135.2096441,53234.075522160005 2025-06-26,13:40:37.000,177,11071494,4685,0,1750945236,13139.86004154999,29057.686059450003,53234.11045776 2025-06-26,13:40:38.000,177,11071479,4845,0,1750945237,13140.10254870999,33674.372770350004,53234.17334184 2025-06-26,13:40:39.000,177,11071562,4365,0,1750945238,13140.311374320001,29519.946857460003,53234.257187279996 2025-06-26,13:40:40.000,177,11071525,5044,0,1750945239,13140.533672550002,28596.933775259997,53234.257187279996 2025-06-26,13:40:41.000,177,11071535,5005,0,1750945240,13140.681871369998,28597.07475786,53234.32705848 2025-06-26,13:40:42.000,177,11071531,4685,0,1750945241,13140.904169599999,29058.736379819995,53234.44583952 2025-06-26,13:40:43.000,177,11071548,4605,0,1750945242,13141.16688569,28597.07475786,53234.44583952 2025-06-26,13:40:44.000,177,11071514,4405,0,1750945243,13141.49022857,29520.348657869996,53234.56462056 2025-06-26,13:40:45.000,177,11071495,4885,0,1750945244,13141.793362520002,29520.383903520007,53234.66942736001 2025-06-26,13:40:46.000,177,11071522,4565,0,1750945245,13142.089760159994,29982.06667287,53234.7532728 2025-06-26,13:40:48.000,177,11071507,4805,0,1750945247,13142.709500680001,29520.249970050005,53234.94192504 2025-06-26,13:40:49.000,177,11071493,4725,0,1750945248,13142.945271529992,31828.318409429994,53235.08865456 2025-06-26,13:40:50.000,177,11071514,4245,0,1750945249,13143.174306069988,32751.521818139998,53235.1375644 2025-06-26,13:40:51.000,177,11071537,4765,0,1750945250,13143.49764894999,29058.292284630006,53235.28429392 2025-06-26,13:40:52.000,177,11071505,4845,0,1750945251,13143.854673379996,31366.269085320004,53235.34019088001 2025-06-26,13:40:53.000,177,11071552,4405,0,1750945252,13144.178016259997,29057.946877259994,53235.47294616 2025-06-26,13:40:54.000,177,11071515,5044,0,1750945253,13144.474413899989,35982.18744105,53235.56377872 2025-06-26,13:40:55.000,177,11071516,4445,0,1750945254,13144.770811539995,27672.55316184,53235.69653400001 2025-06-26,13:40:56.000,177,11071506,4045,0,1750945255,13144.993109769995,30442.184535360007,53235.81531504001 2025-06-26,13:40:57.000,177,11071489,4765,0,1750945256,13145.276034789997,30442.0999458,53235.969031680004 2025-06-26,13:40:58.000,177,11071533,4765,0,1750945257,13145.633059219988,29057.129178179996,53236.06685136 2025-06-26,13:40:59.000,177,11071503,5125,0,1750945258,13145.97661102999,29980.586355570005,53236.136722560004 2025-06-26,13:41:00.000,177,11071485,4885,0,1750945259,13146.367317010001,27672.785783130006,53236.304413440004 2025-06-26,13:41:01.000,177,11071492,4685,0,1750945260,13146.724341439993,26749.857290490007,53236.40922024 2025-06-26,13:41:02.000,177,11071518,4525,0,1750945261,13147.09483848999,26288.63976372,53236.493065680006 2025-06-26,13:41:03.000,177,11071532,4565,0,1750945262,13147.40470875,26288.872385010007,53236.590885360005 2025-06-26,13:41:04.000,177,11071486,4565,0,1750945263,13147.606798050001,31367.10088266,53236.73761488 2025-06-26,13:41:05.000,177,11071516,4285,0,1750945264,13147.869514140002,25827.372893039996,53236.86338304 2025-06-26,13:41:06.000,177,11071523,4965,0,1750945265,13148.138966539998,28597.152298290006,53236.98915120001 2025-06-26,13:41:07.000,177,11071484,4485,0,1750945266,13148.45557310999,30905.33352375,53237.05203528 2025-06-26,13:41:08.000,177,11071486,4445,0,1750945267,13148.839542779991,28135.561167630003,53237.310558720004 2025-06-26,13:41:09.000,177,11071522,4485,0,1750945268,13149.169621970002,29520.6376722,53237.45030112001 2025-06-26,13:41:10.000,177,11071541,4685,0,1750945269,13149.432338059989,28597.617540870007,53237.61100488 2025-06-26,13:41:11.000,177,11071560,4285,0,1750945270,13149.627691049995,28597.86426042,53237.77170864 2025-06-26,13:41:12.000,177,11071480,4565,0,1750945271,13149.74220832,29059.568177160007,53237.834592720006 2025-06-26,13:41:13.000,177,11071363,4925,0,1750945272,13149.72199939,28136.322473670007,53238.051193440006 2025-06-26,13:41:14.000,177,11071506,4405,0,1750945273,13149.769153559995,31829.481515880005,53238.13503888 2025-06-26,13:41:15.000,177,11071469,4805,0,1750945274,13149.74220832,29521.152258689996,53238.22587144 2025-06-26,13:41:16.000,177,11071582,4485,0,1750945275,13149.71526307999,28136.08280325,53238.34465248 2025-06-26,13:41:17.000,177,11071497,4685,0,1750945276,13149.627691049995,26289.42221715,53238.47042064 2025-06-26,13:41:18.000,177,11071468,4365,0,1750945277,13149.519910089999,24904.352761710004,53238.54727896001 2025-06-26,13:41:19.000,177,11071442,4685,0,1750945278,13149.344766029993,29058.926706330007,53238.72894408 2025-06-26,13:41:20.000,177,11071449,5005,0,1750945279,13149.115731489997,31828.621522019996,53238.81278952001 2025-06-26,13:41:21.000,177,11071484,4485,0,1750945280,13148.933851119997,30443.488624410005,53238.86169936001 2025-06-26,13:41:22.000,177,11071470,4525,0,1750945281,13148.738498129991,28596.813940050008,53238.98048040001 2025-06-26,13:41:23.000,177,11071466,4485,0,1750945282,13148.55661775999,30904.910575949994,53239.04336448 2025-06-26,13:41:24.000,177,11071448,4445,0,1750945283,13148.327583219994,30904.875330299998,53239.1202228 2025-06-26,13:41:25.000,177,11071475,4805,0,1750945284,13148.152439159989,29520.073741800006,53239.21105536 2025-06-26,13:41:26.000,177,11071472,4525,0,1750945285,13147.950349860002,31828.459392029996,53239.21804248001 2025-06-26,13:41:27.000,177,11071477,4965,0,1750945286,13147.653952219996,23980.761650850007,53239.26695232001 2025-06-26,13:41:28.000,177,11071514,4565,0,1750945287,13147.44512661,25365.957990630006,53239.37874624 2025-06-26,13:41:29.000,177,11071515,5044,0,1750945288,13147.23630099999,25366.19061192,53239.47656592 2025-06-26,13:41:30.000,177,11071505,5005,0,1750945289,13147.05442062999,31829.446270229993,53239.47656592 2025-06-26,13:41:31.000,177,11071562,4125,0,1750945290,13146.926430739994,29983.074698459997,53239.52547576 2025-06-26,13:41:32.000,177,11071514,4365,0,1750945291,13146.811913469988,30444.806811720002,53239.63028256001 2025-06-26,13:41:33.000,177,11071515,4845,0,1750945292,13146.791704539988,25366.789787970003,53239.56739848 2025-06-26,13:41:34.000,177,11071501,4845,0,1750945293,13146.852331329988,31830.01020063,53239.707140880004 2025-06-26,13:41:35.000,177,11071477,4965,0,1750945294,13146.879276569998,30445.279103430003,53239.69316664 2025-06-26,13:41:36.000,177,11071511,4965,0,1750945295,13146.966848599994,30445.46238081,53239.777012080005 2025-06-26,13:41:37.000,177,11071463,4885,0,1750945296,13147.007266459994,34138.76945475,53239.825921920004 2025-06-26,13:41:38.000,177,11071522,3685,0,1750945297,13146.987057529994,30907.328427540007,53239.86085752 2025-06-26,13:41:39.000,177,11071541,4845,0,1750945298,13146.960112289999,26752.437272070005,53239.97963856 2025-06-26,13:41:40.000,177,11071506,4445,0,1750945299,13146.906221809993,27214.077746640003,53240.02156128 2025-06-26,13:41:41.000,177,11071534,4485,0,1750945300,13146.886012879993,29060.58325188,53240.08444536001 2025-06-26,13:41:42.000,177,11071547,4805,0,1750945301,13146.899485499998,34600.283044979995,53240.20322640001 2025-06-26,13:41:43.000,177,11071516,4485,0,1750945302,13146.899485499998,27675.316420799994,53240.33598168 2025-06-26,13:41:44.000,177,11071486,4325,0,1750945303,13146.906221809993,26751.795801240005,53240.39187864001 2025-06-26,13:41:45.000,177,11071480,4325,0,1750945304,13147.014002769989,31829.55200718,53240.46873696001 2025-06-26,13:41:46.000,177,11071489,5005,0,1750945305,13147.020739079999,25827.82403736,53240.496685440005 2025-06-26,13:41:47.000,177,11071499,4725,0,1750945306,13147.07462955999,27674.040528269994,53240.65738920001 2025-06-26,13:41:49.000,177,11071529,4965,0,1750945308,13147.27671885999,28135.194612870007,53240.75520888001 2025-06-26,13:41:50.000,177,11071506,4485,0,1750945309,13147.32387303,30443.270101379996,53240.8670028 2025-06-26,13:41:51.000,177,11071501,4805,0,1750945310,13147.46533554,30443.05862748,53241.05565504 2025-06-26,13:41:52.000,177,11071520,4685,0,1750945311,13147.54617126,27673.15938702,53241.10456488 2025-06-26,13:41:53.000,177,11071555,5085,0,1750945312,13147.687633770001,28134.729370290006,53241.16046184001 2025-06-26,13:41:54.000,177,11071554,4285,0,1750945313,13147.849305210002,33674.358672090006,53241.20238456 2025-06-26,13:41:55.000,177,11071507,4645,0,1750945314,13148.071603439988,32289.437248379996,53241.35610120001 2025-06-26,13:41:56.000,177,11071483,4685,0,1750945315,13148.347792149994,28596.41213964,53241.43295952 2025-06-26,13:41:57.000,177,11071559,4765,0,1750945316,13148.63745347999,31827.94480554,53241.55872768 2025-06-26,13:41:58.000,177,11071511,5005,0,1750945317,13148.873224329996,29519.784727470003,53241.57968904 2025-06-26,13:41:59.000,177,11071516,4325,0,1750945318,13149.041632079992,32751.232803809995,53241.74737992 2025-06-26,13:42:00.000,177,11071496,4605,0,1750945319,13149.277402929998,24903.365883510007,53241.86616096 2025-06-26,13:42:01.000,177,11071532,4445,0,1750945320,13149.425601749994,27211.575305489998,53242.04083896 2025-06-26,13:42:02.000,177,11071545,4925,0,1750945321,13149.567064259994,27673.243976579994,53242.075774560006 2025-06-26,13:42:03.000,177,11071513,4805,0,1750945322,13149.789362489995,30443.107971389996,53242.222504080004 2025-06-26,13:42:04.000,177,11071485,4925,0,1750945323,13149.92408869,31366.445313570002,53242.2294912 2025-06-26,13:42:05.000,177,11071463,5044,0,1750945324,13150.186804780002,29058.412119839995,53242.35525936001 2025-06-26,13:42:06.000,177,11071485,5044,0,1750945325,13150.341739909993,30443.446329629995,53242.50198888001 2025-06-26,13:42:07.000,177,11071485,5044,0,1750945326,13150.449520869988,31828.621522019996,53242.62076992001 2025-06-26,13:42:08.000,177,11071490,4325,0,1750945327,13150.516883969998,27212.414151959994,53242.725576720004 2025-06-26,13:42:09.000,177,11071543,4045,0,1750945328,13150.510147659988,29982.588308489998,53242.81640928001 2025-06-26,13:42:10.000,177,11071484,4325,0,1750945329,13150.510147659988,28597.821965640003,53242.94217744 2025-06-26,13:42:11.000,177,11071438,4445,0,1750945330,13150.577510759998,23981.424269070005,53243.07493272001 2025-06-26,13:42:12.000,177,11071494,4485,0,1750945331,13150.564038139993,34137.66274134,53243.15877816 2025-06-26,13:42:13.000,177,11071499,4965,0,1750945332,13150.523620279993,26751.245969099997,53243.25659784 2025-06-26,13:42:14.000,177,11071474,4485,0,1750945333,13150.564038139993,27212.787755850004,53243.33345616 2025-06-26,13:42:15.000,177,11071479,5165,0,1750945334,13150.658346479999,23519.51592756,53243.382366 2025-06-26,13:42:16.000,177,11071528,4285,0,1750945335,13150.745918509994,28135.73739588,53243.45922432001 2025-06-26,13:42:17.000,177,11071554,4645,0,1750945336,13150.87390839999,30443.742393089997,53243.55005688 2025-06-26,13:42:18.000,177,11071486,4245,0,1750945337,13151.028843529995,27673.575285690007,53243.64787656 2025-06-26,13:42:19.000,177,11071514,4645,0,1750945338,13151.224196520001,32751.373786409997,53243.69678640001 2025-06-26,13:42:20.000,177,11071515,5044,0,1750945339,13151.358922719992,29981.418152910002,53243.80858032 2025-06-26,13:42:21.000,177,11071478,4325,0,1750945340,13151.513857849997,28596.475581809995,53243.899412880004 2025-06-26,13:42:22.000,177,11071479,4845,0,1750945341,13151.567748330002,33213.007211849996,53243.94832272 2025-06-26,13:42:23.000,177,11071514,4285,0,1750945342,13151.520594159992,27673.384959179995,53244.0461424 2025-06-26,13:42:24.000,177,11071438,4285,0,1750945343,13151.433022129997,29981.735363760003,53244.08107800001 2025-06-26,13:42:25.000,177,11071505,4725,0,1750945344,13151.237669139991,28135.243956780003,53244.199859039996 2025-06-26,13:42:26.000,177,11071474,4525,0,1750945345,13151.049052459995,29981.75651115,53244.19287192 2025-06-26,13:42:27.000,177,11071528,4565,0,1750945346,13150.867172089995,31366.684983989995,53244.255756000006 2025-06-26,13:42:28.000,177,11071508,4285,0,1750945347,13150.786336369994,26750.26614003,53244.33960144 2025-06-26,13:42:29.000,177,11071525,4925,0,1750945348,13150.671819099989,32751.550014659995,53244.39549840001 2025-06-26,13:42:30.000,177,11071528,4525,0,1750945349,13150.678555409999,29520.116036580002,53244.37453704001 2025-06-26,13:42:31.000,177,11071479,4885,0,1750945350,13150.698764339999,31828.508735940006,53244.40947264 2025-06-26,13:42:32.000,177,11071488,4485,0,1750945351,13150.698764339999,27212.308415010004,53244.45838248 2025-06-26,13:42:33.000,177,11071503,4765,0,1750945352,13150.79307267999,26289.231890640003,53244.62607336 2025-06-26,13:42:34.000,177,11071481,4845,0,1750945353,13150.867172089995,31367.60137089,53244.61908624 2025-06-26,13:42:35.000,177,11071543,5005,0,1750945354,13150.927798879995,26751.422197349995,53244.66799608 2025-06-26,13:42:36.000,177,11071551,4965,0,1750945355,13150.95474411999,32291.396906520007,53244.702931679996 2025-06-26,13:42:37.000,177,11071535,4605,0,1750945356,13150.93453518999,31368.39792258,53244.702931679996 2025-06-26,13:42:38.000,177,11071477,4725,0,1750945357,13150.88064471,26290.606470989995,53244.78677712 2025-06-26,13:42:39.000,177,11071520,3645,0,1750945358,13150.82001792,29522.52683904,53244.905558160004 2025-06-26,13:42:40.000,177,11071583,4965,0,1750945359,13150.75939113,28599.47851119,53244.9894036 2025-06-26,13:42:41.000,177,11071561,5125,0,1750945360,13150.624664929994,27214.796757899996,53244.99639072001 2025-06-26,13:42:42.000,177,11071481,5125,0,1750945361,13150.577510759998,29061.802751370007,53245.05228768 2025-06-26,13:42:43.000,177,11071529,4965,0,1750945362,13150.537092899998,30908.68890963,53245.16408160001 2025-06-26,13:42:44.000,177,11071571,5044,0,1750945363,13150.476466109998,28600.634568509995,53245.13613312001 2025-06-26,13:42:45.000,177,11071510,4325,0,1750945364,13150.496675039998,27677.614437180004,53245.21299144001 2025-06-26,13:42:46.000,177,11071508,4365,0,1750945365,13150.496675039998,27216.19248564,53245.2688884 2025-06-26,13:42:47.000,177,11071529,4805,0,1750945366,13150.523620279993,29063.205528239996,53245.310811120005 2025-06-26,13:42:48.000,177,11071503,4805,0,1750945367,13150.530356589989,35526.898232609994,53245.3387596 2025-06-26,13:42:49.000,177,11071498,3965,0,1750945368,13150.590983379989,31372.296091469994,53245.38766944 2025-06-26,13:42:50.000,177,11071524,4565,0,1750945369,13150.631401239989,28602.629472300003,53245.39465656 2025-06-26,13:42:51.000,177,11071499,4925,0,1750945370,13150.665082789994,25371.30123117,53245.45055352001 2025-06-26,13:42:52.000,177,11071501,4725,0,1750945371,13150.75265481999,30911.614298579996,53245.5134376 2025-06-26,13:42:53.000,177,11071496,4525,0,1750945372,13150.83349053999,29526.840906600002,53245.576321680004 2025-06-26,13:42:54.000,177,11071460,4645,0,1750945373,13150.867172089995,27680.36359788,53245.63920576001 2025-06-26,13:42:55.000,177,11071491,4805,0,1750945374,13150.83349053999,31373.945587890004,53245.62523152 2025-06-26,13:42:56.000,177,11071527,5165,0,1750945375,13150.718973269999,33220.895188320006,53245.744012560004 2025-06-26,13:42:57.000,177,11071458,4445,0,1750945376,13150.597719689998,24910.837961309997,53245.813883760005 2025-06-26,13:42:58.000,177,11071504,4285,0,1750945377,13150.429311939988,32297.917351769996,53245.86978072 2025-06-26,13:42:59.000,177,11071488,4885,0,1750945378,13150.341739909993,27681.216542609996,53245.94663904 2025-06-26,13:43:00.000,177,11071498,4685,0,1750945379,13150.287849430002,31374.763286970003,53245.9676004 2025-06-26,13:43:01.000,177,11071460,4525,0,1750945380,13150.267640500002,30451.461190439994,53246.00253600001 2025-06-26,13:43:02.000,177,11071467,5044,0,1750945381,13150.281113119992,33683.37450936,53246.1073428 2025-06-26,13:43:03.000,177,11071458,4445,0,1750945382,13150.308058360002,31836.981790200007,53246.08638144 2025-06-26,13:43:04.000,177,11071471,4925,0,1750945383,13150.335003599997,30913.919364090005,53246.212149599996 2025-06-26,13:43:05.000,177,11071493,4885,0,1750945384,13150.449520869988,29990.89218363,53246.29599504 2025-06-26,13:43:06.000,177,11071509,5044,0,1750945385,13150.530356589989,31838.01096318,53246.27503368 2025-06-26,13:43:07.000,177,11071479,4685,0,1750945386,13150.678555409999,28606.5064938,53246.37285336 2025-06-26,13:43:08.000,177,11071463,5044,0,1750945387,13150.88064471,28606.80960639,53246.39381472 2025-06-26,13:43:09.000,177,11071507,4925,0,1750945388,13151.136624489991,27222.156049619996,53246.51958288 2025-06-26,13:43:10.000,177,11071527,4885,0,1750945389,13151.352186409997,27222.508506119993,53246.6313768 2025-06-26,13:43:11.000,177,11071548,4485,0,1750945390,13151.574484639998,32763.385503929996,53246.71522224 2025-06-26,13:43:12.000,177,11071564,4525,0,1750945391,13151.763101319993,35072.363281080005,53246.8060548 2025-06-26,13:43:13.000,177,11071543,4845,0,1750945392,13151.904563829994,32764.330087349997,53246.868938880005 2025-06-26,13:43:14.000,177,11071489,5085,0,1750945393,13152.09991682,29532.762175800002,53247.00169416 2025-06-26,13:43:15.000,177,11071517,5044,0,1750945394,13152.18075254,25839.278873610005,53247.106500960006 2025-06-26,13:43:16.000,177,11071502,4365,0,1750945395,13152.27506087999,29071.438912080004,53247.253230480004 2025-06-26,13:43:17.000,177,11071486,4325,0,1750945396,13152.396314459991,36920.65926534,53247.35803728 2025-06-26,13:43:18.000,177,11071559,4805,0,1750945397,13152.517568039992,31842.141753360003,53247.469831200004 2025-06-26,13:43:19.000,177,11071532,3605,0,1750945398,13152.584931140002,28610.454006600005,53247.56066376001 2025-06-26,13:43:20.000,177,11071500,4725,0,1750945399,13152.598403759992,29072.503330709995,53247.56066376001 2025-06-26,13:43:21.000,177,11071559,4405,0,1750945400,13152.719657339992,30457.988684819997,53247.76329024 2025-06-26,13:43:22.000,177,11071528,4525,0,1750945401,13152.867856159988,28611.30695133,53247.81220008 2025-06-26,13:43:23.000,177,11071541,4685,0,1750945402,13153.022791289994,29996.714765009994,53247.91700688001 2025-06-26,13:43:24.000,177,11071530,3565,0,1750945403,13153.23835321,26303.18211891,53248.0288008 2025-06-26,13:43:25.000,177,11071507,5125,0,1750945404,13153.49433298999,33229.16381781,53248.11963336 2025-06-26,13:43:26.000,177,11071527,5005,0,1750945405,13153.777258009992,32305.87581954,53248.28732424 2025-06-26,13:43:27.000,177,11071506,4365,0,1750945406,13154.154491369998,33229.396439100004,53248.32225984001 2025-06-26,13:43:28.000,177,11071524,4605,0,1750945407,13154.43741639,28612.25153475,53248.51091208 2025-06-26,13:43:29.000,177,11071489,5085,0,1750945408,13154.69339616999,31382.62306692,53248.63668024001 2025-06-26,13:43:30.000,177,11071485,4845,0,1750945409,13154.915694399991,28612.27973127,53248.832319600006 2025-06-26,13:43:31.000,177,11071489,4925,0,1750945410,13155.144728940002,29997.511316699994,53249.02795896 2025-06-26,13:43:32.000,177,11071517,4885,0,1750945411,13155.373763479998,29997.45492366,53249.18866272001 2025-06-26,13:43:33.000,177,11071471,4845,0,1750945412,13155.495017059999,33229.42463562,53249.335392240006 2025-06-26,13:43:34.000,177,11071504,4445,0,1750945413,13155.562380159994,28612.11760128,53249.55898008 2025-06-26,13:43:35.000,177,11071503,4845,0,1750945414,13155.562380159994,31382.256512160006,53249.75461944 2025-06-26,13:43:36.000,177,11071464,4365,0,1750945415,13155.488280749989,29073.595945859997,53249.838464880006 2025-06-26,13:43:37.000,177,11071471,4765,0,1750945416,13155.400708719993,33228.95234391,53250.006155760006 2025-06-26,13:43:38.000,177,11071506,4605,0,1750945417,13155.272718829998,27688.20927957,53250.18782088 2025-06-26,13:43:39.000,177,11071471,4925,0,1750945418,13155.137992629992,28149.779262840006,53250.2996148 2025-06-26,13:43:40.000,177,11071415,4805,0,1750945419,13155.043684290002,26764.730954790008,53250.44634432 2025-06-26,13:43:41.000,177,11071452,4565,0,1750945420,13154.888749159996,31843.678463699995,53250.51621552 2025-06-26,13:43:42.000,177,11071464,4565,0,1750945421,13154.74055034,31382.030939999997,53250.64198368 2025-06-26,13:43:43.000,177,11071489,4885,0,1750945422,13154.61256044999,29996.890993260007,53250.78172608 2025-06-26,13:43:44.000,177,11071507,5005,0,1750945423,13154.383525909994,31382.115529560004,53250.85159728 2025-06-26,13:43:45.000,177,11071465,5044,0,1750945424,13154.282481259994,28611.94137303,53250.97736544 2025-06-26,13:43:46.000,177,11071425,5085,0,1750945425,13154.134282439998,31382.48913345,53251.03326240001 2025-06-26,13:43:47.000,177,11071482,4725,0,1750945426,13154.006292550002,24456.944480610007,53251.09614648 2025-06-26,13:43:48.000,177,11071483,5085,0,1750945427,13153.837884799992,28612.74497385,53251.18697904 2025-06-26,13:43:49.000,177,11071488,4725,0,1750945428,13153.649268119996,26304.507355349997,53251.24986312001 2025-06-26,13:43:50.000,177,11071484,4445,0,1750945429,13153.58190502,26304.845713589995,53251.34069568001 2025-06-26,13:43:51.000,177,11071486,4485,0,1750945430,13153.46065144,29537.43574899,53251.36165704 2025-06-26,13:43:52.000,177,11071520,4325,0,1750945431,13153.366343099995,32308.371211560006,53251.4524896 2025-06-26,13:43:53.000,177,11071549,4925,0,1750945432,13153.37981572,28614.97249893,53251.564283520005 2025-06-26,13:43:54.000,177,11071534,4445,0,1750945433,13153.346134169995,27230.163861299996,53251.6970388 2025-06-26,13:43:55.000,177,11071524,4285,0,1750945434,13153.48086037,29539.057048889998,53251.73896152 2025-06-26,13:43:56.000,177,11071379,5005,0,1750945435,13153.608850259996,31847.872696050006,53251.801845600006 2025-06-26,13:43:57.000,177,11071500,4525,0,1750945436,13153.824412180002,30462.782093219997,53251.997484960004 2025-06-26,13:43:58.000,177,11071533,4805,0,1750945437,13154.073655649998,29077.57870431,53251.98351072 2025-06-26,13:43:59.000,177,11071539,4965,0,1750945438,13154.45762532,29539.219178879997,53252.10927888001 2025-06-26,13:44:00.000,177,11071543,4685,0,1750945439,13154.80117713,31848.013678649993,53252.27696976001 2025-06-26,13:44:01.000,177,11071557,4685,0,1750945440,13155.191883109997,26768.939285400003,53252.26998264 2025-06-26,13:44:02.000,177,11071533,4765,0,1750945441,13155.6566885,33695.21704776,53252.402737920005 2025-06-26,13:44:03.000,177,11071542,4445,0,1750945442,13155.993503999991,28154.459885160002,53252.51453184001 2025-06-26,13:44:04.000,177,11071547,4605,0,1750945443,13156.283165330002,28616.375275800005,53252.668248480004 2025-06-26,13:44:05.000,177,11071574,4285,0,1750945444,13156.539145109993,28616.473963619996,53252.80100376001 2025-06-26,13:44:06.000,177,11071551,4925,0,1750945445,13156.74797071999,25384.384416450004,53252.96170752 2025-06-26,13:44:07.000,177,11071554,4525,0,1750945446,13156.754707029999,26769.735837090004,53253.05254008 2025-06-26,13:44:08.000,177,11071574,4405,0,1750945447,13156.761443339994,24922.772138400003,53253.09446280001 2025-06-26,13:44:09.000,177,11071518,4485,0,1750945448,13156.727761789989,33695.802125550006,53253.21324384001 2025-06-26,13:44:10.000,177,11071524,4365,0,1750945449,13156.660398689994,33233.978373599995,53253.28311504001 2025-06-26,13:44:11.000,177,11071514,4605,0,1750945450,13156.471782009998,30463.656185340005,53253.359973360006 2025-06-26,13:44:12.000,177,11071498,4405,0,1750945451,13156.323583190002,29078.579680769995,53253.42984456001 2025-06-26,13:44:13.000,177,11071509,5285,0,1750945452,13156.148439129996,32772.64806075,53253.5835612 2025-06-26,13:44:14.000,177,11071492,4325,0,1750945453,13156.094548649991,35081.3438727,53253.6534324 2025-06-26,13:44:15.000,177,11071528,4325,0,1750945454,13156.128230199996,30001.959317729998,53253.60452256 2025-06-26,13:44:16.000,177,11071502,4645,0,1750945455,13156.236011159992,26307.764053410006,53253.76522632001 2025-06-26,13:44:17.000,177,11071566,4445,0,1750945456,13156.411155219997,28154.33300082,53253.78618768001 2025-06-26,13:44:18.000,177,11071531,4725,0,1750945457,13156.653662379998,25383.411636510005,53253.89099448 2025-06-26,13:44:19.000,177,11071516,4685,0,1750945458,13157.03089573999,27229.726815240007,53253.92593008 2025-06-26,13:44:20.000,177,11071523,4725,0,1750945459,13157.441810650002,29075.915109630005,53253.98182704001 2025-06-26,13:44:21.000,177,11071533,4685,0,1750945460,13157.940297589994,32307.31384206,53254.12156944001 2025-06-26,13:44:22.000,177,11071523,4845,0,1750945461,13158.33100356999,29998.10344362,53254.23336336 2025-06-26,13:44:23.000,177,11071533,5044,0,1750945462,13158.647610139997,27688.998782130002,53254.28926032001 2025-06-26,13:44:24.000,177,11071548,4405,0,1750945463,13158.930535159998,33229.30480041,53254.40105424 2025-06-26,13:44:25.000,177,11071541,4925,0,1750945464,13159.159569699994,29535.306911730004,53254.48489968001 2025-06-26,13:44:26.000,177,11071507,5125,0,1750945465,13159.321241139995,30458.686548690006,53254.62464208001 2025-06-26,13:44:27.000,177,11071549,4725,0,1750945466,13159.35492269,31382.00979261,53254.680539040004 2025-06-26,13:44:28.000,177,11071566,4525,0,1750945467,13159.32797744999,25841.372465220004,53254.77137160001 2025-06-26,13:44:29.000,177,11071469,5125,0,1750945468,13159.28755958999,24456.267764129996,53254.84124280001 2025-06-26,13:44:30.000,177,11071533,4765,0,1750945469,13159.25387804,28150.061228039995,53254.967010960005 2025-06-26,13:44:31.000,177,11071585,3965,0,1750945470,13159.213460179999,29535.292813470005,53255.02989504001 2025-06-26,13:44:32.000,177,11071475,5005,0,1750945471,13159.112415529999,34152.592798679994,53255.14168896 2025-06-26,13:44:33.000,177,11071500,4365,0,1750945472,13158.997898259993,35076.25440084,53255.21854728 2025-06-26,13:44:34.000,177,11071519,4925,0,1750945473,13158.863172060002,29074.2162693,53255.3303412 2025-06-26,13:44:35.000,177,11071487,4765,0,1750945474,13158.748654789997,27227.633223630008,53255.44213512001 2025-06-26,13:44:36.000,177,11071517,4845,0,1750945475,13158.681291690002,28151.344169699994,53255.49104496001 2025-06-26,13:44:37.000,177,11071583,4845,0,1750945476,13158.647610139997,25381.184111430004,53255.5748904 2025-06-26,13:44:38.000,177,11071507,4685,0,1750945477,13158.634137519992,29536.94230989,53255.66572296 2025-06-26,13:44:39.000,177,11071543,4405,0,1750945478,13158.755391099992,31845.736809659997,53255.686684320004 2025-06-26,13:44:40.000,177,11071507,4004,0,1750945479,13158.822754200002,32769.39136269,53255.784504 2025-06-26,13:44:41.000,177,11071559,4165,0,1750945480,13158.991161949998,31384.448791589995,53255.81245248 2025-06-26,13:44:42.000,177,11071536,4605,0,1750945481,13159.193251249999,29999.506220490002,53255.99411760001 2025-06-26,13:44:43.000,177,11071428,3605,0,1750945482,13159.32797744999,33231.87068373,53256.06398880001 2025-06-26,13:44:44.000,177,11071540,4645,0,1750945483,13159.361658999995,25382.763116550006,53256.189756960004 2025-06-26,13:44:45.000,177,11071564,4565,0,1750945484,13159.41554948,26768.311912830002,53256.2386668 2025-06-26,13:44:46.000,177,11071551,4725,0,1750945485,13159.503121509995,32771.32987344,53256.308538000005 2025-06-26,13:44:47.000,177,11071558,4365,0,1750945486,13159.604166159996,29077.783129079995,53256.49719024001 2025-06-26,13:44:48.000,177,11071572,4525,0,1750945487,13159.705210809996,30925.16977557,53256.5530872 2025-06-26,13:44:49.000,177,11071495,5165,0,1750945488,13159.981399520002,28155.200043810008,53256.72077808 2025-06-26,13:44:50.000,177,11071535,4925,0,1750945489,13160.257588229993,26308.63814553,53256.75571368001 2025-06-26,13:44:51.000,177,11071540,3565,0,1750945490,13160.48662276999,31388.297616569995,53256.92340456001 2025-06-26,13:44:52.000,177,11071502,4605,0,1750945491,13160.79649303,29541.58063743,53257.07013408001 2025-06-26,13:44:53.000,177,11071527,5005,0,1750945492,13161.032263879992,35082.866484779996,53257.22385072 2025-06-26,13:44:54.000,177,11071563,4605,0,1750945493,13161.342134140003,34159.613732159996,53257.384554480006 2025-06-26,13:44:55.000,177,11071513,4925,0,1750945494,13161.638531779994,27233.681377169996,53257.41949008 2025-06-26,13:44:56.000,177,11071599,4525,0,1750945495,13162.01576514,25848.795199109998,53257.601155200005 2025-06-26,13:44:57.000,177,11071535,4685,0,1750945496,13162.339108020002,30466.574525160002,53257.705962 2025-06-26,13:44:58.000,177,11071485,4325,0,1750945497,13162.669187209998,34160.953066860005,53257.79679456 2025-06-26,13:44:59.000,177,11071517,4285,0,1750945498,13163.05315688,27696.54135123,53258.034356640004 2025-06-26,13:45:00.000,177,11071455,4645,0,1750945499,13163.396708690001,27234.788090579998,53258.18108616 2025-06-26,13:45:01.000,177,11071529,4805,0,1750945500,13163.848041459998,31852.214960130004,53258.27890584 2025-06-26,13:45:02.000,177,11071484,4925,0,1750945501,13164.25222006,30466.680262110007,53258.4745452 2025-06-26,13:45:03.000,177,11071465,4965,0,1750945502,13164.676607590001,31851.651029729997,53258.59332624 2025-06-26,13:45:04.000,177,11071479,5085,0,1750945503,13165.006686779998,25848.499135649996,53258.754030000004 2025-06-26,13:45:05.000,177,11071428,4485,0,1750945504,13165.34350227999,25848.520283039994,53258.921720880004 2025-06-26,13:45:06.000,177,11071442,4325,0,1750945505,13165.57253682,30004.398316709994,53258.9985792 2025-06-26,13:45:07.000,177,11071510,4445,0,1750945506,13165.875670770001,33698.59358103,53259.19421856 2025-06-26,13:45:08.000,177,11071312,4405,0,1750945507,13166.118177930002,30466.468788209997,53259.3129996 2025-06-26,13:45:09.000,177,11071450,3804,0,1750945508,13166.347212469998,28157.794123650005,53259.452742 2025-06-26,13:45:10.000,177,11071416,3804,0,1750945509,13166.535829149994,28619.702465160008,53259.613445760006 2025-06-26,13:45:11.000,177,11071507,4965,0,1750945510,13166.70423689999,32775.51000753,53259.75318816001 2025-06-26,13:45:12.000,177,11071422,4405,0,1750945511,13166.85243572,28619.561482560006,53259.89293056001 2025-06-26,13:45:13.000,177,11071420,4645,0,1750945512,13166.84569940999,29081.223104520002,53260.01869872001 2025-06-26,13:45:14.000,177,11071459,5085,0,1750945513,13166.79180893,30004.539299309996,53260.22831232001 2025-06-26,13:45:15.000,177,11071454,4365,0,1750945514,13166.79180893,27695.448736079998,53260.34709336 2025-06-26,13:45:16.000,177,11071513,4685,0,1750945515,13166.838963099995,32774.40329412,53260.45888728 2025-06-26,13:45:17.000,177,11071454,4445,0,1750945516,13166.879380959996,29080.024752419995,53260.549719840004 2025-06-26,13:45:18.000,177,11071455,4925,0,1750945517,13167.041052399996,29541.369163530006,53260.75234632 2025-06-26,13:45:19.000,177,11071450,4645,0,1750945518,13167.142097049997,32311.536270929995,53260.84317888 2025-06-26,13:45:20.000,177,11071545,4765,0,1750945519,13167.135360740001,30002.502100740006,53260.87811448001 2025-06-26,13:45:21.000,177,11071524,4405,0,1750945520,13167.128624429992,30925.705509449996,53260.99689552001 2025-06-26,13:45:22.000,177,11071529,5085,0,1750945521,13167.088206569992,29540.15671317,53261.08074096 2025-06-26,13:45:23.000,177,11071555,4965,0,1750945522,13167.014107160001,31386.873692309993,53261.122663680006 2025-06-26,13:45:24.000,177,11071588,4525,0,1750945523,13166.926535129991,30001.402436460005,53261.21349624001 2025-06-26,13:45:25.000,177,11071540,4645,0,1750945524,13166.79180893,29077.769030819996,53261.40214848001 2025-06-26,13:45:26.000,177,11071580,3965,0,1750945525,13166.60992856,28615.881836700006,53261.36022576001 2025-06-26,13:45:27.000,177,11071556,4485,0,1750945526,13166.468466049999,29077.55050779,53261.43009696001 2025-06-26,13:45:28.000,177,11071525,4965,0,1750945527,13166.300058299988,31386.189926699997,53261.52092952 2025-06-26,13:45:29.000,177,11071461,5005,0,1750945528,13166.077760070002,28615.76905062,53261.47201968 2025-06-26,13:45:30.000,177,11071535,4805,0,1750945529,13165.963242799997,32309.675300610004,53261.54189088 2025-06-26,13:45:31.000,177,11071526,4565,0,1750945530,13165.889143389992,32309.72464452,53261.6536848 2025-06-26,13:45:32.000,177,11071510,4805,0,1750945531,13165.781362429996,28615.818394529997,53261.6886204 2025-06-26,13:45:33.000,177,11071585,4885,0,1750945532,13165.71399933,29077.71263778,53261.723556000004 2025-06-26,13:45:34.000,177,11071515,5205,0,1750945533,13165.660108849996,28154.382344729995,53261.6886204 2025-06-26,13:45:35.000,177,11071586,4445,0,1750945534,13165.538855269995,30925.01469471,53261.71656888001 2025-06-26,13:45:36.000,177,11071537,4965,0,1750945535,13165.46475585999,27692.889901889997,53261.75150448 2025-06-26,13:45:37.000,177,11071505,4925,0,1750945536,13165.309820729999,30925.219119479996,53261.7584916 2025-06-26,13:45:38.000,177,11071552,4485,0,1750945537,13165.269402869999,31848.648100349994,53261.77945296 2025-06-26,13:45:39.000,177,11071563,5005,0,1750945538,13165.202039769989,30463.317827100007,53261.69560752001 2025-06-26,13:45:40.000,177,11071555,5005,0,1750945539,13165.228985009999,29077.89591516,53261.75150448 2025-06-26,13:45:41.000,177,11071515,4805,0,1750945540,13165.249193939999,26768.925187140005,53261.8283628 2025-06-26,13:45:42.000,177,11071515,4925,0,1750945541,13165.276139179994,28615.60692063,53261.84932416 2025-06-26,13:45:43.000,177,11071566,4405,0,1750945542,13165.36371120999,28153.613989560006,53261.940156720004 2025-06-26,13:45:44.000,177,11071578,4405,0,1750945543,13165.37044752,31385.583701519994,53261.93316960001 2025-06-26,13:45:45.000,177,11071543,4925,0,1750945544,13165.40412906999,31847.104340880003,53261.912208240006 2025-06-26,13:45:46.000,177,11071525,4725,0,1750945545,13165.47149217,29076.535433070007,53261.93316960001 2025-06-26,13:45:47.000,177,11071485,4885,0,1750945546,13165.44454692999,28614.66938634,53262.010027920005 2025-06-26,13:45:48.000,177,11071554,4485,0,1750945547,13165.45128324,31384.963378080007,53262.03098928001 2025-06-26,13:45:49.000,177,11071501,4965,0,1750945548,13165.30308441999,32770.04693178,53262.0379764 2025-06-26,13:45:50.000,177,11071547,4725,0,1750945549,13165.188567149999,29537.724763320002,53262.06592488 2025-06-26,13:45:51.000,177,11071572,4325,0,1750945550,13165.040368329988,29075.81642181,53262.04496352 2025-06-26,13:45:52.000,177,11071519,4004,0,1750945551,13164.946059989998,30922.582744860003,53262.11483472 2025-06-26,13:45:53.000,177,11071567,4165,0,1750945552,13164.885433199997,25381.72689444,53262.00304080001 2025-06-26,13:45:54.000,177,11071481,5005,0,1750945553,13164.737234380002,23072.988787709997,53262.079899120006 2025-06-26,13:45:55.000,177,11071530,4485,0,1750945554,13164.663134969996,28151.886952710003,53262.1427832 2025-06-26,13:45:56.000,177,11071510,4445,0,1750945555,13164.636189730001,28151.78121576,53262.13579608 2025-06-26,13:45:57.000,177,11071471,4845,0,1750945556,13164.575562940001,30460.223259029997,53262.06592488 2025-06-26,13:45:58.000,177,11071563,5085,0,1750945557,13164.49472722,28613.182019910004,53262.12182184001 2025-06-26,13:45:59.000,177,11071517,4485,0,1750945558,13164.46778197999,30459.962441220006,53262.06592488 2025-06-26,13:46:00.000,177,11071525,4565,0,1750945559,13164.360001019995,33230.129548619996,53262.08688624 2025-06-26,13:46:01.000,177,11071515,4805,0,1750945560,13164.319583159995,27689.238452549995,53262.08688624 2025-06-26,13:46:02.000,177,11071532,4525,0,1750945561,13164.28590160999,30921.102427560007,53262.10086048001 2025-06-26,13:46:03.000,177,11071498,4765,0,1750945562,13164.34652839999,31844.291738009997,53262.06592488 2025-06-26,13:46:04.000,177,11071520,4725,0,1750945563,13164.39368257,27226.956507149996,53262.05195064001 2025-06-26,13:46:05.000,177,11071581,4445,0,1750945564,13164.481254599996,27688.589932589995,53262.09387336 2025-06-26,13:46:06.000,177,11071514,3525,0,1750945565,13164.649662349992,30458.869826070004,53262.03098928001 2025-06-26,13:46:07.000,177,11071525,4405,0,1750945566,13164.851751649992,29073.652338900007,53262.04496352 2025-06-26,13:46:08.000,177,11071562,4685,0,1750945567,13165.006686779998,25841.464103909995,53262.079899120006 2025-06-26,13:46:09.000,177,11071542,4645,0,1750945568,13165.175094529994,30920.277679349994,53262.079899120006 2025-06-26,13:46:10.000,177,11071521,4965,0,1750945569,13165.269402869999,25379.605106310002,53262.02400216 2025-06-26,13:46:11.000,177,11071525,4925,0,1750945570,13165.38392013999,28611.61006392,53262.079899120006 2025-06-26,13:46:12.000,177,11071531,5005,0,1750945571,13165.48496478999,27688.152886530006,53262.10086048001 2025-06-26,13:46:13.000,177,11071520,4645,0,1750945572,13165.63316361,29534.905111319997,53262.12182184001 2025-06-26,13:46:14.000,177,11071553,4765,0,1750945573,13165.707263019991,26764.51243176,53262.20566728 2025-06-26,13:46:15.000,177,11071515,4765,0,1750945574,13165.761153499996,28149.588936329994,53262.18470592 2025-06-26,13:46:16.000,177,11071518,3605,0,1750945575,13165.794835050001,28611.201214379995,53262.226628640004 2025-06-26,13:46:17.000,177,11071525,4165,0,1750945576,13165.821780289996,29534.55970395,53262.247590000006 2025-06-26,13:46:18.000,177,11071489,4965,0,1750945577,13165.808307669991,23532.1902633,53262.2825256 2025-06-26,13:46:19.000,177,11071532,4645,0,1750945578,13165.781362429996,28149.123693750007,53262.275538480004 2025-06-26,13:46:20.000,177,11071509,4965,0,1750945579,13165.740944569996,30919.192113330006,53262.32444832 2025-06-26,13:46:21.000,177,11071516,4365,0,1750945580,13165.740944569996,26301.870980730004,53262.35938392 2025-06-26,13:46:22.000,177,11071478,4405,0,1750945581,13165.700526709996,29071.897105530006,53262.38034528 2025-06-26,13:46:23.000,177,11071534,4285,0,1750945582,13165.767889809991,25378.068395969996,53262.443229360004 2025-06-26,13:46:24.000,177,11071551,5125,0,1750945583,13165.835252910001,28609.932370979994,53262.49912632 2025-06-26,13:46:25.000,177,11071490,4525,0,1750945584,13165.862198149996,29995.114612499994,53262.55502328001 2025-06-26,13:46:26.000,177,11071567,4965,0,1750945585,13165.875670770001,34150.661337059995,53262.58995888 2025-06-26,13:46:27.000,177,11071549,5085,0,1750945586,13165.788098739991,28610.305974870003,53262.62489448001 2025-06-26,13:46:28.000,177,11071532,4445,0,1750945587,13165.62642729999,34612.74590682,53262.6668172 2025-06-26,13:46:29.000,177,11071367,5005,0,1750945588,13165.4917011,30919.135720289996,53262.61790736 2025-06-26,13:46:30.000,177,11071520,4445,0,1750945589,13165.28287548999,29072.369397240007,53262.71572704 2025-06-26,13:46:31.000,177,11071527,4885,0,1750945590,13164.986477849998,26302.167044190006,53262.65284296001 2025-06-26,13:46:32.000,177,11071526,4325,0,1750945591,13164.642926039996,33227.9866131,53262.70175280001 2025-06-26,13:46:33.000,177,11071515,4845,0,1750945592,13164.339792089995,30919.40358723,53262.680791440005 2025-06-26,13:46:34.000,177,11071544,4605,0,1750945593,13163.989503969999,31381.156847880004,53262.65983008 2025-06-26,13:46:35.000,177,11071537,4965,0,1750945594,13163.679633710002,29534.21429658,53262.54803616 2025-06-26,13:46:36.000,177,11071531,4605,0,1750945595,13163.329345589991,26763.779322240007,53262.562010400005 2025-06-26,13:46:37.000,177,11071541,5085,0,1750945596,13163.06662949999,31380.54357357,53262.53406192001 2025-06-26,13:46:38.000,177,11071545,4725,0,1750945597,13162.803913409989,26301.504425969993,53262.43624224001 2025-06-26,13:46:39.000,177,11071498,4645,0,1750945598,13162.494043149993,30456.6916449,53262.32444832 2025-06-26,13:46:40.000,177,11071543,4765,0,1750945599,13162.285217539997,29533.030042740007,53262.33143544 2025-06-26,13:46:41.000,177,11071500,4445,0,1750945600,13162.137018720001,32764.894017750004,53262.31746120001 2025-06-26,13:46:42.000,177,11071535,5085,0,1750945601,13161.97534728,29532.839716229995,53262.25457712 2025-06-26,13:46:43.000,177,11071560,4605,0,1750945602,13161.90798417999,30456.20525493,53262.19868016001 2025-06-26,13:46:44.000,177,11071547,4765,0,1750945603,13161.901247869995,32764.731887760005,53262.1427832 2025-06-26,13:46:45.000,177,11071527,5044,0,1750945604,13161.860830009995,29994.466092539995,53262.13579608 2025-06-26,13:46:46.000,177,11071550,4485,0,1750945605,13161.779994289995,32764.724838630005,53262.06592488 2025-06-26,13:46:47.000,177,11071510,4205,0,1750945606,13161.557696059994,31841.401594709998,53262.07291200001 2025-06-26,13:46:48.000,177,11071516,4325,0,1750945607,13161.301716280002,34150.026915359995,53262.00304080001 2025-06-26,13:46:49.000,177,11071539,4725,0,1750945608,13161.072681739992,30456.50836752,53261.86329840001 2025-06-26,13:46:50.000,177,11071500,4525,0,1750945609,13160.850383509991,28147.981734689994,53261.80740144 2025-06-26,13:46:51.000,177,11071523,5044,0,1750945610,13160.62808527999,29994.670517310005,53261.70259464 2025-06-26,13:46:52.000,177,11071543,5005,0,1750945611,13160.385578119989,29994.346257330006,53261.63272344 2025-06-26,13:46:53.000,177,11071530,4645,0,1750945612,13160.196961439993,30455.71181583,53261.59080072 2025-06-26,13:46:54.000,177,11071557,4805,0,1750945613,13160.035289999993,29993.507410859995,53261.506955280005 2025-06-26,13:46:55.000,177,11071495,4805,0,1750945614,13159.934245349992,26761.016063279996,53261.45105832001 2025-06-26,13:46:56.000,177,11071540,4565,0,1750945615,13159.839937010001,31839.202266149994,53261.409135600006 2025-06-26,13:46:57.000,177,11071546,4285,0,1750945616,13159.718683430001,23989.911421590004,53261.33227728001 2025-06-26,13:46:58.000,177,11071533,5165,0,1750945617,13159.671529259991,29991.343327950002,53261.29734168 2025-06-26,13:46:59.000,177,11071524,4565,0,1750945618,13159.624375089996,29529.11072646,53261.18554776 2025-06-26,13:47:00.000,177,11071477,4765,0,1750945619,13159.503121509995,29528.744171700004,53261.15759928 2025-06-26,13:47:01.000,177,11071519,4925,0,1750945620,13159.27408697,29066.70189672,53261.11567656001 2025-06-26,13:47:02.000,177,11071532,4645,0,1750945621,13158.991161949998,28143.082589340003,53261.08772808 2025-06-26,13:47:03.000,177,11071517,5005,0,1750945622,13158.714973239992,30913.136910660003,53261.03183112 2025-06-26,13:47:04.000,177,11071548,4445,0,1750945623,13158.445520839996,27681.413918250008,53261.01086976 2025-06-26,13:47:05.000,177,11071539,4965,0,1750945624,13158.14912319999,31375.010006519995,53260.94099856 2025-06-26,13:47:06.000,177,11071538,4685,0,1750945625,13157.832516629998,30451.841843460003,53260.86414024 2025-06-26,13:47:07.000,177,11071514,4725,0,1750945626,13157.529382679997,23988.543890369998,53260.836191760005 2025-06-26,13:47:08.000,177,11071515,4965,0,1750945627,13157.15888563,35069.162976060004,53260.75234632 2025-06-26,13:47:09.000,177,11071553,5085,0,1750945628,13156.862487989994,31837.475229300006,53260.66151376001 2025-06-26,13:47:10.000,177,11071554,4365,0,1750945629,13156.673871309999,28605.738138629997,53260.6056168 2025-06-26,13:47:11.000,177,11071491,4205,0,1750945630,13156.444836770002,27682.492435139997,53260.50779712 2025-06-26,13:47:12.000,177,11071581,4725,0,1750945631,13156.330319499997,29991.160050570004,53260.402990320006 2025-06-26,13:47:13.000,177,11071514,4525,0,1750945632,13156.209065919997,28144.56995577,53260.38901608 2025-06-26,13:47:14.000,177,11071363,4765,0,1750945633,13156.209065919997,31838.17309317,53260.35408048001 2025-06-26,13:47:15.000,177,11071524,4405,0,1750945634,13156.128230199996,34146.544645140006,53260.20735096001 2025-06-26,13:47:16.000,177,11071541,5005,0,1750945635,13156.081076030001,27221.105729250005,53260.19337672 2025-06-26,13:47:17.000,177,11071586,4525,0,1750945636,13156.047394479996,25835.838898169997,53260.13049264 2025-06-26,13:47:18.000,177,11071544,4525,0,1750945637,13156.101284960001,28605.794531670006,53260.05363432 2025-06-26,13:47:19.000,177,11071552,4645,0,1750945638,13156.128230199996,31837.439983649994,53260.095557040004 2025-06-26,13:47:20.000,177,11071533,4765,0,1750945639,13156.074339719991,31375.59508431,53260.03267296 2025-06-26,13:47:21.000,177,11071600,4525,0,1750945640,13156.013712929991,29067.033205829997,53260.046647200004 2025-06-26,13:47:22.000,177,11071544,4285,0,1750945641,13155.87225041999,31375.214431290005,53259.96280176 2025-06-26,13:47:23.000,177,11071520,4365,0,1750945642,13155.67689743,34606.77529371,53259.94184040001 2025-06-26,13:47:24.000,177,11071546,4525,0,1750945643,13155.515225989999,29989.651536749996,53259.92087904001 2025-06-26,13:47:25.000,177,11071531,5044,0,1750945644,13155.313136689998,31374.375584819994,53259.91389192 2025-06-26,13:47:26.000,177,11071544,4365,0,1750945645,13155.131256319997,32297.536698750002,53259.87196920001 2025-06-26,13:47:27.000,177,11071559,4805,0,1750945646,13155.010002739997,29065.496495490006,53259.9069048 2025-06-26,13:47:28.000,177,11071588,4365,0,1750945647,13154.848331299996,25833.40694832,53259.87196920001 2025-06-26,13:47:29.000,177,11071535,4325,0,1750945648,13154.75402295999,26756.412981390007,53259.75318816001 2025-06-26,13:47:30.000,177,11071575,5125,0,1750945649,13154.67992355,27217.750343370004,53259.75318816001 2025-06-26,13:47:31.000,177,11071596,4525,0,1750945650,13154.59235151999,31372.437074069996,53259.732226800006 2025-06-26,13:47:32.000,177,11071516,4525,0,1750945651,13154.43068007999,29987.106800819995,53259.68331696001 2025-06-26,13:47:33.000,177,11071497,5085,0,1750945652,13154.322899119994,30910.14807954,53259.662355600005 2025-06-26,13:47:34.000,177,11071513,4885,0,1750945653,13154.053446719998,29063.16323346,53259.67632984 2025-06-26,13:47:35.000,177,11071553,4925,0,1750945654,13153.885038970002,29986.2327087,53259.55056168 2025-06-26,13:47:36.000,177,11071470,4605,0,1750945655,13153.649268119996,32756.047359599994,53259.543574560004 2025-06-26,13:47:37.000,177,11071526,4485,0,1750945656,13153.426969889995,24907.60945977,53259.52960032 2025-06-26,13:47:38.000,177,11071534,4485,0,1750945657,13153.19119903999,35525.608241819995,53259.45972912 2025-06-26,13:47:39.000,177,11071509,4485,0,1750945658,13152.975637119998,28138.7967183,53259.396845040006 2025-06-26,13:47:40.000,177,11071511,4965,0,1750945659,13152.847647230003,25830.481559370004,53259.33396096 2025-06-26,13:47:41.000,177,11071516,4365,0,1750945660,13152.733129959997,25830.36877329,53259.35492232 2025-06-26,13:47:42.000,177,11071493,4925,0,1750945661,13152.712921029997,33678.531757050005,53259.33396096 2025-06-26,13:47:43.000,177,11071494,4445,0,1750945662,13152.739866269992,28138.571146140006,53259.34094808 2025-06-26,13:47:44.000,177,11071561,5044,0,1750945663,13152.719657339992,30446.844010290006,53259.31998672001 2025-06-26,13:47:45.000,177,11071367,4885,0,1750945664,13152.760075199993,27676.83903288,53259.3129996 2025-06-26,13:47:46.000,177,11071475,4845,0,1750945665,13152.813965679998,29523.365685509998,53259.27107688001 2025-06-26,13:47:47.000,177,11071502,4365,0,1750945666,13152.861119849993,32293.24377858,53259.28505112 2025-06-26,13:47:48.000,177,11071466,4525,0,1750945667,13152.948691879988,29061.753407459997,53259.31998672001 2025-06-26,13:47:49.000,177,11071506,3965,0,1750945668,13153.009318669989,31831.906416600003,53259.27107688001 2025-06-26,13:47:50.000,177,11071460,4445,0,1750945669,13153.11036331999,30446.935648979997,53259.28505112 2025-06-26,13:47:51.000,177,11071512,4645,0,1750945670,13153.204671659994,25830.396969809997,53259.29902536001 2025-06-26,13:47:52.000,177,11071468,4325,0,1750945671,13153.27203475999,30446.879255940003,53259.29902536001 2025-06-26,13:47:53.000,177,11071476,4525,0,1750945672,13153.33266154999,26753.558083740005,53259.278064000006 2025-06-26,13:47:54.000,177,11071508,4485,0,1750945673,13153.37981572,28600.014245070008,53259.278064000006 2025-06-26,13:47:55.000,177,11071457,5085,0,1750945674,13153.426969889995,29061.379803570002,53259.20120568001 2025-06-26,13:47:56.000,177,11071546,4605,0,1750945675,13153.47412405999,33216.115878180004,53259.2431284 2025-06-26,13:47:57.000,177,11071520,4365,0,1750945676,13153.507805609996,27214.45135053,53259.21517992 2025-06-26,13:47:58.000,177,11071473,4445,0,1750945677,13153.49433298999,26291.04351705,53259.089411760004 2025-06-26,13:47:59.000,177,11071460,3645,0,1750945678,13153.467387749995,25829.276158139997,53259.10338600001 2025-06-26,13:48:00.000,177,11071473,4885,0,1750945679,13153.39328833999,31369.03939341,53259.07543752 2025-06-26,13:48:01.000,177,11071485,4925,0,1750945680,13153.285507379995,29522.421102089997,53259.02652768 2025-06-26,13:48:02.000,177,11071478,3685,0,1750945681,13153.157517489999,32753.960817119994,53258.9985792 2025-06-26,13:48:03.000,177,11071530,4765,0,1750945682,13152.968900809989,28137.37279404,53258.94966936 2025-06-26,13:48:04.000,177,11071544,4325,0,1750945683,13152.706184720002,27214.035451860007,53258.872811040004 2025-06-26,13:48:05.000,177,11071493,4965,0,1750945684,13152.450204939996,29060.646694049996,53258.83088832 2025-06-26,13:48:06.000,177,11071484,4405,0,1750945685,13152.15380729999,34138.90338822,53258.7889656 2025-06-26,13:48:07.000,177,11071511,4925,0,1750945686,13151.823728109994,28599.337528589997,53258.64922320001 2025-06-26,13:48:08.000,177,11071535,4765,0,1750945687,13151.534066779997,36447.782477550005,53258.55140352001 2025-06-26,13:48:09.000,177,11071483,4125,0,1750945688,13151.197251279991,29061.746358329998,53258.488519440005 2025-06-26,13:48:10.000,177,11071522,4685,0,1750945689,13150.968216739995,29523.943714170004,53258.404674 2025-06-26,13:48:11.000,177,11071537,4845,0,1750945690,13150.77960006,27677.889353249993,53258.28589296 2025-06-26,13:48:12.000,177,11071515,5005,0,1750945691,13150.564038139993,29063.33946171,53258.20903464 2025-06-26,13:48:13.000,177,11071548,3765,0,1750945692,13150.348476220002,28602.121934940005,53258.06929224 2025-06-26,13:48:14.000,177,11071477,4885,0,1750945693,13150.220486329992,31372.458221459994,53257.96448544 2025-06-26,13:48:15.000,177,11071421,4165,0,1750945694,13150.132914299997,26756.102819670006,53257.85269152 2025-06-26,13:48:16.000,177,11071469,4245,0,1750945695,13150.166595850002,29526.432057059996,53257.7758332 2025-06-26,13:48:17.000,177,11071504,3725,0,1750945696,13150.173332159997,25833.25891659,53257.664039279996 2025-06-26,13:48:18.000,177,11071474,4445,0,1750945697,13150.254167879997,34605.238583369995,53257.62211656001 2025-06-26,13:48:19.000,177,11071471,5085,0,1750945698,13150.375421459998,27218.624435489997,53257.52429688001 2025-06-26,13:48:20.000,177,11071272,4445,0,1750945699,13150.476466109998,30450.495459629994,53257.44045144 2025-06-26,13:48:21.000,177,11071474,4365,0,1750945700,13150.557301829998,29527.136970060004,53257.4614128 2025-06-26,13:48:22.000,177,11071463,4965,0,1750945701,13150.611192309989,25833.667766130005,53257.34961888 2025-06-26,13:48:23.000,177,11071494,4285,0,1750945702,13150.624664929994,28603.524711809994,53257.30070904 2025-06-26,13:48:24.000,177,11071444,4485,0,1750945703,13150.590983379989,32758.324228590005,53257.314683280005 2025-06-26,13:48:25.000,177,11071458,4445,0,1750945704,13150.570774449989,25833.07563921,53257.34263176 2025-06-26,13:48:26.000,177,11071475,4805,0,1750945705,13150.489938729988,26294.603327699995,53257.23782496001 2025-06-26,13:48:27.000,177,11071482,4365,0,1750945706,13150.449520869988,33681.11878776,53257.23083784 2025-06-26,13:48:28.000,177,11071491,4965,0,1750945707,13150.341739909993,30449.29710753,53257.160966639996 2025-06-26,13:48:29.000,177,11071494,3605,0,1750945708,13150.220486329992,32757.471283859995,53257.10506968 2025-06-26,13:48:30.000,177,11071399,4925,0,1750945709,13150.072287509996,27679.09475448,53257.15397952 2025-06-26,13:48:31.000,177,11071515,4605,0,1750945710,13149.930824999996,30449.106781020004,53257.0771212 2025-06-26,13:48:32.000,177,11071518,4285,0,1750945711,13149.80283511,26294.116937729996,53257.028211360004 2025-06-26,13:48:33.000,177,11071495,4805,0,1750945712,13149.70179046,27217.665753809997,53256.993275759996 2025-06-26,13:48:34.000,177,11071552,4325,0,1750945713,13149.59400949999,28602.897339240008,53256.95834016 2025-06-26,13:48:35.000,177,11071511,4845,0,1750945714,13149.439074369999,29988.128924670003,53256.9373788 2025-06-26,13:48:36.000,177,11071545,4725,0,1750945715,13149.263930309993,25371.554999850006,53256.83955912 2025-06-26,13:48:37.000,177,11071482,4685,0,1750945716,13149.135940419997,29064.967810739996,53256.79064928 2025-06-26,13:48:38.000,177,11071486,4485,0,1750945717,13149.021423149992,29065.07354769,53256.74872656 2025-06-26,13:48:39.000,177,11071557,4965,0,1750945718,13148.974268979997,30911.846919870004,53256.62994552 2025-06-26,13:48:40.000,177,11071535,4925,0,1750945719,13148.940587429992,27218.553944190004,53256.51116448 2025-06-26,13:48:41.000,177,11071507,4805,0,1750945720,13148.778915989991,30450.488410499995,53256.53911296001 2025-06-26,13:48:42.000,177,11071522,4365,0,1750945721,13148.60377193,24910.506652199998,53256.43430616 2025-06-26,13:48:43.000,177,11071533,5005,0,1750945722,13148.448836799995,29989.172195909996,53256.38539632 2025-06-26,13:48:44.000,177,11071504,4285,0,1750945723,13148.213065949989,29989.320227639997,53256.322512239996 2025-06-26,13:48:45.000,177,11071547,4765,0,1750945724,13148.017712959998,27680.934577410007,53256.29456376 2025-06-26,13:48:46.000,177,11071509,4965,0,1750945725,13147.916668309997,28142.673739799997,53256.22469256 2025-06-26,13:48:47.000,177,11071522,4725,0,1750945726,13147.802151039992,28604.41995132,53256.0989244 2025-06-26,13:48:48.000,177,11071490,4205,0,1750945727,13147.795414729997,25834.53480912,53256.08495016001 2025-06-26,13:48:49.000,177,11071485,5005,0,1750945728,13147.802151039992,36453.42178155,53255.99411760001 2025-06-26,13:48:50.000,177,11071520,4485,0,1750945729,13147.882986759992,33221.980754339995,53255.959182 2025-06-26,13:48:51.000,177,11071522,4365,0,1750945730,13147.916668309997,27682.330305149997,53255.88232368 2025-06-26,13:48:52.000,177,11071487,4885,0,1750945731,13147.984031409993,29991.286934910007,53255.77052976 2025-06-26,13:48:53.000,177,11071503,5005,0,1750945732,13147.997504029998,29068.372540530007,53255.805465360005 2025-06-26,13:48:54.000,177,11071519,4845,0,1750945733,13148.085076059993,33224.13778812,53255.805465360005 2025-06-26,13:48:55.000,177,11071551,5085,0,1750945734,13148.179384399999,27684.247668509997,53255.76354264 2025-06-26,13:48:56.000,177,11071533,4965,0,1750945735,13148.307374289994,29531.479234140003,53255.72860704001 2025-06-26,13:48:57.000,177,11071510,4325,0,1750945736,13148.45557310999,30455.126738039995,53255.63078736001 2025-06-26,13:48:58.000,177,11071542,4485,0,1750945737,13148.64418979,30917.091472590007,53255.67969720001 2025-06-26,13:48:59.000,177,11071560,3765,0,1750945738,13148.826070160001,31840.675534320006,53255.66572296 2025-06-26,13:49:00.000,177,11071579,4925,0,1750945739,13149.014686839997,29532.28988409,53255.58187752001 2025-06-26,13:49:01.000,177,11071496,4325,0,1750945740,13149.196567209998,28608.931394519997,53255.60982600001 2025-06-26,13:49:02.000,177,11071546,4325,0,1750945741,13149.499701159999,26300.47525299,53255.588864640005 2025-06-26,13:49:03.000,177,11071530,4525,0,1750945742,13149.829780349995,29532.4802106,53255.70065856001 2025-06-26,13:49:04.000,177,11071397,4965,0,1750945743,13150.153123229997,29070.882030809997,53255.67969720001 2025-06-26,13:49:05.000,177,11071392,4405,0,1750945744,13150.469729799988,30456.20525493,53255.74956840001 2025-06-26,13:49:06.000,177,11071555,4725,0,1750945745,13150.75265481999,27686.14388448,53255.707645680006 2025-06-26,13:49:07.000,177,11071532,4605,0,1750945746,13151.069261389996,26762.785394909995,53255.74956840001 2025-06-26,13:49:08.000,177,11071489,4845,0,1750945747,13151.399340579992,31380.106527509997,53255.77751688001 2025-06-26,13:49:09.000,177,11071527,4925,0,1750945748,13151.769837629989,27686.76420792,53255.86136232 2025-06-26,13:49:10.000,177,11071538,4165,0,1750945749,13152.07970789,28610.594989200006,53255.86834944001 2025-06-26,13:49:11.000,177,11071554,4365,0,1750945750,13152.416523389991,28149.36336417,53255.924246400005 2025-06-26,13:49:12.000,177,11071508,4485,0,1750945751,13152.787020440002,30458.559664350003,53255.95219488 2025-06-26,13:49:13.000,177,11071537,4885,0,1750945752,13153.090154389989,27227.125686269996,53255.99411760001 2025-06-26,13:49:14.000,177,11071537,5005,0,1750945753,13153.426969889995,27227.72486232,53256.05001456 2025-06-26,13:49:15.000,177,11071515,4765,0,1750945754,13153.810939559997,31845.68746575,53256.12687288 2025-06-26,13:49:16.000,177,11071530,4605,0,1750945755,13154.154491369998,25382.086400069995,53256.21770544 2025-06-26,13:49:17.000,177,11071529,4765,0,1750945756,13154.504779489995,29076.514285679994,53256.2736024 2025-06-26,13:49:18.000,177,11071514,4445,0,1750945757,13154.814649749991,25383.052130879994,53256.31552512 2025-06-26,13:49:19.000,177,11071543,4325,0,1750945758,13155.178410489993,30000.887849970008,53256.483216 2025-06-26,13:49:20.000,177,11071538,4605,0,1750945759,13155.508489679989,23536.701706499996,53256.58802280001 2025-06-26,13:49:21.000,177,11071457,4765,0,1750945760,13155.905931969995,28616.036917560006,53256.65090688 2025-06-26,13:49:22.000,177,11071330,4525,0,1750945761,13156.276429019992,30463.190942760004,53256.76968792 2025-06-26,13:49:23.000,177,11071561,4925,0,1750945762,13156.599771899993,31848.57055992,53256.96532728 2025-06-26,13:49:24.000,177,11071493,4765,0,1750945763,13156.87596061,29540.072123610007,53257.049172720006 2025-06-26,13:49:25.000,177,11071492,4405,0,1750945764,13157.084786219995,32772.46478337,53257.20288936 2025-06-26,13:49:26.000,177,11071492,4485,0,1750945765,13157.286875519996,30002.163742499994,53257.328657519996 2025-06-26,13:49:27.000,177,11071507,5125,0,1750945766,13157.475492199992,26308.377327719994,53257.37756736001 2025-06-26,13:49:28.000,177,11071502,4325,0,1750945767,13157.697790429993,26308.581752490005,53257.50333552001 2025-06-26,13:49:29.000,177,11071505,5005,0,1750945768,13157.98745175999,31849.747764629996,53257.62910368 2025-06-26,13:49:30.000,177,11071527,4765,0,1750945769,13158.12891426999,28617.7146105,53257.69198776001 2025-06-26,13:49:31.000,177,11071495,4725,0,1750945770,13158.324267259995,28617.88378962,53257.78980744001 2025-06-26,13:49:32.000,177,11071531,4645,0,1750945771,13158.526356559996,30465.030765689997,53257.90858848001 2025-06-26,13:49:33.000,177,11071530,4365,0,1750945772,13158.708236929997,26309.364205920006,53257.985446800005 2025-06-26,13:49:34.000,177,11071494,4445,0,1750945773,13158.923798850003,33235.620820890006,53258.06929224 2025-06-26,13:49:35.000,177,11071496,4445,0,1750945774,13159.011370879998,31388.614827419995,53258.12518920001 2025-06-26,13:49:36.000,177,11071516,4365,0,1750945775,13159.051788739998,30465.016667429998,53258.202047520004 2025-06-26,13:49:37.000,177,11071538,4405,0,1750945776,13159.092206599998,28617.996575700003,53258.28589296 2025-06-26,13:49:38.000,177,11071490,4365,0,1750945777,13159.065261359989,29079.728688960007,53258.41166112001 2025-06-26,13:49:39.000,177,11071536,4365,0,1750945778,13159.105679219989,29541.228180930004,53258.46755808 2025-06-26,13:49:40.000,177,11071511,4925,0,1750945779,13159.193251249999,28617.53838225,53258.51646792 2025-06-26,13:49:41.000,177,11071527,4845,0,1750945780,13159.220196489994,29079.122463780004,53258.537429280004 2025-06-26,13:49:42.000,177,11071500,4405,0,1750945781,13159.301032209994,35081.51305182,53258.66319744 2025-06-26,13:49:43.000,177,11071495,4965,0,1750945782,13159.41554948,29078.558533379997,53258.67717168001 2025-06-26,13:49:44.000,177,11071518,4285,0,1750945783,13159.462703649995,24922.673450579998,53258.754030000004 2025-06-26,13:49:45.000,177,11071487,4925,0,1750945784,13159.50985781999,33695.647044690006,53258.80992696 2025-06-26,13:49:46.000,177,11071542,4485,0,1750945785,13159.651320329991,24460.55363517,53258.8588368 2025-06-26,13:49:47.000,177,11071475,4765,0,1750945786,13159.705210809996,30463.021763640005,53258.94966936 2025-06-26,13:49:48.000,177,11071494,4365,0,1750945787,13159.833200699992,28154.114477790004,53259.04748904 2025-06-26,13:49:49.000,177,11071534,3605,0,1750945788,13159.988135829997,28615.62806802,53259.01954056 2025-06-26,13:49:50.000,177,11071468,4565,0,1750945789,13160.109389409998,34156.23719889,53259.19421856 2025-06-26,13:49:51.000,177,11071501,4965,0,1750945790,13160.196961439993,29077.007724780007,53259.22216704001 2025-06-26,13:49:52.000,177,11071491,4885,0,1750945791,13160.264324539989,32770.758893909995,53259.3129996 2025-06-26,13:49:53.000,177,11071446,4405,0,1750945792,13160.284533469989,33232.24428762001,53259.43178064 2025-06-26,13:49:54.000,177,11071508,4645,0,1750945793,13160.318215019994,33693.842467409995,53259.564535920006 2025-06-26,13:49:55.000,177,11071544,4565,0,1750945794,13160.298006089994,26767.804375470005,53259.65536848001 2025-06-26,13:49:56.000,177,11071497,5125,0,1750945795,13160.358632879994,29999.893922639996,53259.73921392 2025-06-26,13:49:57.000,177,11071471,4045,0,1750945796,13160.432732289999,29076.316910039997,53259.85100784001 2025-06-26,13:49:58.000,177,11071500,4165,0,1750945797,13160.46641383999,29076.26756613,53259.95581464 2025-06-26,13:49:59.000,177,11071546,4645,0,1750945798,13160.58766741999,31846.561557869994,53260.08856992001 2025-06-26,13:50:00.000,177,11071530,4485,0,1750945799,13160.702184689995,27690.986636789996,53260.19337672 2025-06-26,13:50:01.000,177,11071490,4445,0,1750945800,13160.884065059996,26767.53650853,53260.24228656 2025-06-26,13:50:02.000,177,11071538,4445,0,1750945801,13161.025527569996,25844.170969829996,53260.34010624 2025-06-26,13:50:03.000,177,11071490,4485,0,1750945802,13161.126572219997,29538.098367209997,53260.38901608 2025-06-26,13:50:04.000,177,11071454,4405,0,1750945803,13161.220880560002,26767.68454026,53260.50779712 2025-06-26,13:50:05.000,177,11071460,3725,0,1750945804,13161.308452589998,30923.294706989996,53260.570681200006 2025-06-26,13:50:06.000,177,11071494,4165,0,1750945805,13161.355606759993,30923.386345680003,53260.675488 2025-06-26,13:50:07.000,177,11071516,4365,0,1750945806,13161.416233549993,34617.33489045,53260.82221752 2025-06-26,13:50:08.000,177,11071501,4045,0,1750945807,13161.389288309998,28614.880860239995,53260.87811448001 2025-06-26,13:50:09.000,177,11071487,5005,0,1750945808,13161.389288309998,31847.15368479,53260.906062960006 2025-06-26,13:50:10.000,177,11071506,3525,0,1750945809,13161.342134140003,29076.810349139996,53260.94099856 2025-06-26,13:50:11.000,177,11071545,4845,0,1750945810,13161.362343069988,27229.903043490005,53261.01086976 2025-06-26,13:50:12.000,177,11071502,4365,0,1750945811,13161.348870449998,32308.998584130008,53261.16458640001 2025-06-26,13:50:13.000,177,11071458,4325,0,1750945812,13161.335397829993,33232.40641761001,53261.18554776 2025-06-26,13:50:14.000,177,11071500,4285,0,1750945813,13161.308452589998,31847.259421740004,53261.23445760001 2025-06-26,13:50:15.000,177,11071502,4365,0,1750945814,13161.274771039993,27229.860748709994,53261.21349624001 2025-06-26,13:50:16.000,177,11071494,4565,0,1750945815,13161.342134140003,24921.05215068,53261.241444720006 2025-06-26,13:50:17.000,177,11071492,4285,0,1750945816,13161.382551999988,28614.782172420004,53261.20650912 2025-06-26,13:50:18.000,177,11071512,4765,0,1750945817,13161.436442479993,30923.315854379995,53261.27638032 2025-06-26,13:50:19.000,177,11071542,4885,0,1750945818,13161.517278199994,31384.751904179997,53261.31830304 2025-06-26,13:50:20.000,177,11071532,4525,0,1750945819,13161.584641299989,26767.177002900004,53261.33227728001 2025-06-26,13:50:21.000,177,11071507,5085,0,1750945820,13161.70589487999,29075.527407479996,53261.31131592001 2025-06-26,13:50:22.000,177,11071520,4645,0,1750945821,13161.77325798,29998.73081619,53261.4440712 2025-06-26,13:50:23.000,177,11071523,4325,0,1750945822,13161.820412149995,23534.389591860003,53261.388174240004 2025-06-26,13:50:24.000,177,11071499,4725,0,1750945823,13161.74631273999,27689.703695129996,53261.409135600006 2025-06-26,13:50:25.000,177,11071516,4245,0,1750945824,13161.719367499994,29536.434772530003,53261.40214848001 2025-06-26,13:50:26.000,177,11071528,4325,0,1750945825,13161.71263119,27227.597977979996,53261.43009696001 2025-06-26,13:50:27.000,177,11071480,4605,0,1750945826,13161.66547701999,32768.207108849994,53261.32529016 2025-06-26,13:50:28.000,177,11071544,3645,0,1750945827,13161.62505915999,25842.190164300002,53261.36022576001 2025-06-26,13:50:29.000,177,11071526,4605,0,1750945828,13161.591377609999,31844.376327570004,53261.34625152 2025-06-26,13:50:30.000,177,11071546,4365,0,1750945829,13161.524014509989,28612.124650409998,53261.290354560006 2025-06-26,13:50:31.000,177,11071526,4325,0,1750945830,13161.544223439989,30920.418661949996,53261.21349624001 2025-06-26,13:50:32.000,177,11071503,4004,0,1750945831,13161.537487129994,30458.489173049995,53261.16458640001 2025-06-26,13:50:33.000,177,11071562,4285,0,1750945832,13161.524014509989,28149.645329370003,53261.199522 2025-06-26,13:50:34.000,177,11071530,4645,0,1750945833,13161.638531779994,25379.069372430007,53261.15759928 2025-06-26,13:50:35.000,177,11071510,4285,0,1750945834,13161.81367584,29072.496281579995,53261.171573520005 2025-06-26,13:50:36.000,177,11071535,4885,0,1750945835,13161.93492942,30918.980639429996,53261.15759928 2025-06-26,13:50:37.000,177,11071512,4325,0,1750945836,13162.03597407,25378.089543359994,53261.073753840006 2025-06-26,13:50:38.000,177,11071506,3645,0,1750945837,13162.143755029996,34611.90706035,53261.17856064 2025-06-26,13:50:39.000,177,11071555,5245,0,1750945838,13162.345844329997,29994.42379776,53261.15759928 2025-06-26,13:50:40.000,177,11071515,5085,0,1750945839,13162.473834219993,24915.28596234,53261.15061216 2025-06-26,13:50:41.000,177,11071485,4125,0,1750945840,13162.628769349998,23068.019151059998,53261.15061216 2025-06-26,13:50:42.000,177,11071506,3765,0,1750945841,13162.763495549989,31839.900130020003,53261.15759928 2025-06-26,13:50:43.000,177,11071527,4965,0,1750945842,13162.871276509999,32301.209295480003,53261.19253488001 2025-06-26,13:50:44.000,177,11071494,3845,0,1750945843,13162.94537591999,29068.999913100008,53261.220483360004 2025-06-26,13:50:45.000,177,11071469,4525,0,1750945844,13163.00600270999,27683.704885500003,53261.28336744001 2025-06-26,13:50:46.000,177,11071500,3645,0,1750945845,13163.03294795,25836.705941160006,53261.28336744001 2025-06-26,13:50:47.000,177,11071476,4485,0,1750945846,13163.02621163999,29991.752177489994,53261.269393200004 2025-06-26,13:50:48.000,177,11071517,5125,0,1750945847,13163.01273902,31838.285879250005,53261.40214848001 2025-06-26,13:50:49.000,177,11071534,4405,0,1750945848,13162.97232116,31837.982766660003,53261.38118712001 2025-06-26,13:50:50.000,177,11071484,4285,0,1750945849,13162.92516698999,29991.012018840003,53261.3742 2025-06-26,13:50:51.000,177,11071556,4004,0,1750945850,13162.95211223,29529.026136900007,53261.4440712 2025-06-26,13:50:52.000,177,11071533,4925,0,1750945851,13162.99253009,34145.585963460006,53261.45105832001 2025-06-26,13:50:53.000,177,11071513,4285,0,1750945852,13162.9319033,30451.87003998,53261.48599392 2025-06-26,13:50:54.000,177,11071510,4925,0,1750945853,13162.837594959994,29066.53976673,53261.458045440006 2025-06-26,13:50:55.000,177,11071461,4325,0,1750945854,13162.702868759989,27681.244739129994,53261.41612272 2025-06-26,13:50:56.000,177,11071510,4605,0,1750945855,13162.615296729993,30451.024144380004,53261.437084080004 2025-06-26,13:50:57.000,177,11071482,4725,0,1750945856,13162.500779460002,28142.370627209995,53261.46503256 2025-06-26,13:50:58.000,177,11071494,4325,0,1750945857,13162.379525880002,31835.571964200004,53261.42310984 2025-06-26,13:51:00.000,177,11071521,4885,0,1750945859,13162.056183,26294.913489419996,53261.54189088 2025-06-26,13:51:01.000,177,11071493,3804,0,1750945860,13161.91472049,29064.678796410008,53261.56285224 2025-06-26,13:51:02.000,177,11071381,4245,0,1750945861,13161.70589487999,31372.690842750002,53261.576826480006 2025-06-26,13:51:03.000,177,11071358,4165,0,1750945862,13161.524014509989,27678.92557536,53261.46503256 2025-06-26,13:51:04.000,177,11071532,3885,0,1750945863,13161.402760929988,26755.22872755,53261.53490376 2025-06-26,13:51:05.000,177,11071475,4965,0,1750945864,13161.220880560002,32294.745243269994,53261.49298104 2025-06-26,13:51:06.000,177,11071505,4165,0,1750945865,13161.039000190001,28600.944730229996,53261.5139424 2025-06-26,13:51:07.000,177,11071526,4845,0,1750945866,13160.79649303,29523.767485920005,53261.48599392 2025-06-26,13:51:08.000,177,11071534,4485,0,1750945867,13160.601140039995,27215.106919619997,53261.53490376 2025-06-26,13:51:09.000,177,11071551,5285,0,1750945868,13160.432732289999,28599.704083350007,53261.49996816001 2025-06-26,13:51:10.000,177,11071512,4685,0,1750945869,13160.136334649993,29522.794705980006,53261.52092952 2025-06-26,13:51:11.000,177,11071496,4765,0,1750945870,13159.893827489992,26291.17745052,53261.49996816001 2025-06-26,13:51:12.000,177,11071567,4085,0,1750945871,13159.604166159996,33215.939649930006,53261.46503256 2025-06-26,13:51:13.000,177,11071510,4685,0,1750945872,13159.381867929995,30907.680884040004,53261.42310984 2025-06-26,13:51:14.000,177,11071489,4165,0,1750945873,13159.065261359989,32292.708044700004,53261.35323864 2025-06-26,13:51:15.000,177,11071478,4565,0,1750945874,13158.775600029992,28599.62654292,53261.3043288 2025-06-26,13:51:16.000,177,11071495,5205,0,1750945875,13158.445520839996,31369.730208149995,53261.27638032 2025-06-26,13:51:17.000,177,11071501,5044,0,1750945876,13158.13565058,33216.50358033,53261.1296508 2025-06-26,13:51:18.000,177,11071513,5085,0,1750945877,13157.866198179989,30446.703027690004,53261.13663792 2025-06-26,13:51:19.000,177,11071503,4245,0,1750945878,13157.576536849992,28138.542949619994,53261.073753840006 2025-06-26,13:51:20.000,177,11071458,4765,0,1750945879,13157.280139210001,24906.96798894,53261.03183112 2025-06-26,13:51:21.000,177,11071493,4125,0,1750945880,13157.11173145999,31831.716090090005,53260.94099856 2025-06-26,13:51:22.000,177,11071516,3924,0,1750945881,13157.01742312,33216.581120760005,53260.934011440004 2025-06-26,13:51:23.000,177,11071545,5044,0,1750945882,13156.89616954,26291.480563110003,53260.87112736 2025-06-26,13:51:24.000,177,11071513,5044,0,1750945883,13156.774915959999,28137.85213488,53260.836191760005 2025-06-26,13:51:25.000,177,11071563,5085,0,1750945884,13156.660398689994,29522.583232079996,53260.836191760005 2025-06-26,13:51:26.000,177,11071544,4485,0,1750945885,13156.559354039993,26290.839092280003,53260.77330768 2025-06-26,13:51:27.000,177,11071497,5044,0,1750945886,13156.417891529993,31368.757428209996,53260.717410720004 2025-06-26,13:51:28.000,177,11071555,5165,0,1750945887,13156.249483779997,28598.583271680007,53260.598629680004 2025-06-26,13:51:29.000,177,11071553,5085,0,1750945888,13156.074339719991,23981.896560780006,53260.598629680004 2025-06-26,13:51:30.000,177,11071378,4445,0,1750945889,13155.87898673,33676.31833023,53260.49382288001 2025-06-26,13:51:31.000,177,11071523,4125,0,1750945890,13155.744260529995,31367.869237830004,53260.47286152001 2025-06-26,13:51:32.000,177,11071560,3765,0,1750945891,13155.582589089994,32752.741317630003,53260.402990320006 2025-06-26,13:51:33.000,177,11071501,4845,0,1750945892,13155.340081929993,29059.561128030007,53260.39600320001 2025-06-26,13:51:34.000,177,11071508,4605,0,1750945893,13155.111047389997,32291.00920437,53260.36805472 2025-06-26,13:51:35.000,177,11071558,3605,0,1750945894,13154.855067609991,30906.13007544,53260.27023504 2025-06-26,13:51:36.000,177,11071487,4965,0,1750945895,13154.61256044999,25366.409134949994,53260.19337672 2025-06-26,13:51:37.000,177,11071518,4805,0,1750945896,13154.376789599999,26751.281214749994,53260.13049264 2025-06-26,13:51:38.000,177,11071545,4125,0,1750945897,13154.141018749993,31829.439221099994,53260.116518400006 2025-06-26,13:51:39.000,177,11071583,4485,0,1750945898,13153.945665760002,27213.069721050008,53260.0117116 2025-06-26,13:51:40.000,177,11071561,5125,0,1750945899,13153.770521699997,24904.89554472,53259.84402072 2025-06-26,13:51:41.000,177,11071519,4925,0,1750945900,13153.60211395,30906.404991510004,53259.8370336 2025-06-26,13:51:42.000,177,11071521,4245,0,1750945901,13153.45391512999,27213.252998430005,53259.66934272 2025-06-26,13:51:43.000,177,11071505,4805,0,1750945902,13153.31918893,28136.56919322,53259.62043288 2025-06-26,13:51:44.000,177,11071516,3765,0,1750945903,13153.265298449995,27674.94986604,53259.57851016 2025-06-26,13:51:45.000,177,11071497,4965,0,1750945904,13153.29224368999,31829.636596740005,53259.445754880006 2025-06-26,13:51:46.000,177,11071458,4365,0,1750945905,13153.265298449995,33214.445234369996,53259.41081928 2025-06-26,13:51:47.000,177,11071473,5125,0,1750945906,13153.27877107,26289.520904970006,53259.35492232 2025-06-26,13:51:48.000,177,11071459,5005,0,1750945907,13153.29224368999,29520.76455654,53259.3129996 2025-06-26,13:51:49.000,177,11071435,4685,0,1750945908,13153.265298449995,28135.59641328,53259.23614128 2025-06-26,13:51:50.000,177,11071489,5085,0,1750945909,13153.25182582999,28135.28625156,53259.1732572 2025-06-26,13:51:51.000,177,11071499,4925,0,1750945910,13153.33266154999,26288.400093300006,53259.14530872 2025-06-26,13:51:52.000,177,11071538,4045,0,1750945911,13153.41349726999,31366.184495759997,53259.09639888 2025-06-26,13:51:53.000,177,11071501,4765,0,1750945912,13153.548223469996,30904.37484207,53259.03351480001 2025-06-26,13:51:54.000,177,11071554,4205,0,1750945913,13153.635795499991,29980.95995946,53258.991592080005 2025-06-26,13:51:55.000,177,11071504,4325,0,1750945914,13153.635795499991,28134.369864659995,53259.00556632 2025-06-26,13:51:56.000,177,11071547,4805,0,1750945915,13153.656004429991,28595.968044449997,53258.928708 2025-06-26,13:51:57.000,177,11071506,4285,0,1750945916,13153.575168709991,35058.89239365001,53258.85184968 2025-06-26,13:51:58.000,177,11071513,5044,0,1750945917,13153.48086037,27672.778734000007,53258.80992696 2025-06-26,13:51:59.000,177,11071549,4125,0,1750945918,13153.41349726999,27211.194652470003,53258.85184968 2025-06-26,13:52:01.000,177,11071488,3565,0,1750945920,13153.11036331999,32289.275118389996,53258.74704288001 2025-06-26,13:52:02.000,177,11071545,5125,0,1750945921,13152.989109739989,25826.414211359996,53258.67717168001 2025-06-26,13:52:03.000,177,11071514,4725,0,1750945922,13152.881328779993,30442.847153580005,53258.64223608 2025-06-26,13:52:04.000,177,11071505,4245,0,1750945923,13152.773547819997,29981.164384229996,53258.56537776 2025-06-26,13:52:05.000,177,11071534,4845,0,1750945924,13152.712921029997,30904.459431630006,53258.57935200001 2025-06-26,13:52:06.000,177,11071566,3804,0,1750945925,13152.692712099997,32751.03542817,53258.50249368 2025-06-26,13:52:07.000,177,11071575,4965,0,1750945926,13152.699448409992,28596.299353559996,53258.4745452 2025-06-26,13:52:08.000,177,11071558,4485,0,1750945927,13152.760075199993,31366.14925011,53258.390699760006 2025-06-26,13:52:09.000,177,11071519,4965,0,1750945928,13152.874592469998,28596.43328703,53258.41166112001 2025-06-26,13:52:10.000,177,11071520,4565,0,1750945929,13153.016054979998,23056.860378269994,53258.35576416 2025-06-26,13:52:11.000,177,11071569,4965,0,1750945930,13153.009318669989,27673.392008309995,53258.35576416 2025-06-26,13:52:12.000,177,11071496,3485,0,1750945931,13153.096890699999,30443.38993659,53258.3348028 2025-06-26,13:52:13.000,177,11071547,3965,0,1750945932,13153.144044869994,27673.82905437,53258.31384144001 2025-06-26,13:52:14.000,177,11071525,4965,0,1750945933,13153.23161689999,34598.63354856,53258.369738400004 2025-06-26,13:52:15.000,177,11071535,3924,0,1750945934,13153.29898,29520.898490010004,53258.34877704 2025-06-26,13:52:16.000,177,11071541,5005,0,1750945935,13153.426969889995,27674.62560606,53258.37672552 2025-06-26,13:52:17.000,177,11071522,4525,0,1750945936,13153.568432399996,28136.54804583,53258.46057096001 2025-06-26,13:52:18.000,177,11071539,4845,0,1750945937,13153.763785390001,34138.177327829995,53258.53044216001 2025-06-26,13:52:19.000,177,11071505,5125,0,1750945938,13153.992819929997,31830.17937975,53258.57236488 2025-06-26,13:52:20.000,177,11071526,3845,0,1750945939,13154.235327089998,32291.981984309998,53258.60031336001 2025-06-26,13:52:21.000,177,11071559,4925,0,1750945940,13154.444152699994,31368.834968640003,53258.67717168001 2025-06-26,13:52:22.000,177,11071508,3645,0,1750945941,13154.61929676,26752.310387730002,53258.71210728 2025-06-26,13:52:23.000,177,11071514,4365,0,1750945942,13154.80117713,30445.413036900005,53258.81691408001 2025-06-26,13:52:24.000,177,11071556,3845,0,1750945943,13155.023475360002,27213.718241010007,53258.893772400006 2025-06-26,13:52:25.000,177,11071563,4925,0,1750945944,13155.198619419993,33214.980968250005,53259.01255344001 2025-06-26,13:52:26.000,177,11071551,4805,0,1750945945,13155.360290859993,34599.78255675,53259.04748904 2025-06-26,13:52:27.000,177,11071589,5245,0,1750945946,13155.414181339998,26289.929754509998,53259.159282960005 2025-06-26,13:52:28.000,177,11071504,4325,0,1750945947,13155.447862889989,32291.086744800006,53259.257102640004 2025-06-26,13:52:29.000,177,11071532,4525,0,1750945948,13155.407445029989,26289.386971500004,53259.26408976 2025-06-26,13:52:30.000,177,11071520,4205,0,1750945949,13155.333345619998,27212.435299350007,53259.33396096 2025-06-26,13:52:31.000,177,11071537,4965,0,1750945950,13155.252509899998,31828.55807985,53259.452742 2025-06-26,13:52:32.000,177,11071550,4365,0,1750945951,13155.232300969998,30443.425182239997,53259.50165184 2025-06-26,13:52:33.000,177,11071484,3645,0,1750945952,13155.185146800002,31828.128082919997,53259.57851016 2025-06-26,13:52:34.000,177,11071530,4525,0,1750945953,13155.137992629992,27673.265123970006,53259.63440712001 2025-06-26,13:52:35.000,177,11071530,4645,0,1750945954,13155.144728940002,28596.468532679995,53259.66934272 2025-06-26,13:52:36.000,177,11071500,4405,0,1750945955,13155.050420599997,30442.91059575,53259.74620104 2025-06-26,13:52:37.000,177,11071519,4085,0,1750945956,13155.057156909992,31366.114004460003,53259.80209800001 2025-06-26,13:52:38.000,177,11071522,4165,0,1750945957,13155.036947979992,29057.812943790006,53259.781136640006 2025-06-26,13:52:39.000,177,11071516,4325,0,1750945958,13155.063893220002,32289.22577448,53259.80908512 2025-06-26,13:52:40.000,177,11071471,4885,0,1750945959,13155.023475360002,29980.95995946,53259.78812376 2025-06-26,13:52:41.000,177,11071543,4965,0,1750945960,13154.996530119992,28595.975093579997,53259.80908512 2025-06-26,13:52:42.000,177,11071471,4765,0,1750945961,13154.989793809997,25826.118147899993,53259.9069048 2025-06-26,13:52:43.000,177,11071536,4445,0,1750945962,13154.989793809997,34597.125034740006,53259.9069048 2025-06-26,13:52:44.000,177,11071489,5044,0,1750945963,13154.942639640001,29518.938831870008,53259.88594344 2025-06-26,13:52:45.000,177,11071517,4765,0,1750945964,13154.888749159996,31365.394993199996,53259.96978888001 2025-06-26,13:52:46.000,177,11071545,4845,0,1750945965,13154.84159499,30441.994208849996,53259.96978888001 2025-06-26,13:52:47.000,177,11071540,4125,0,1750945966,13154.82138606,29980.16340777,53259.997737360005 2025-06-26,13:52:48.000,177,11071536,4365,0,1750945967,13154.80117713,32749.801830419994,53260.095557040004 2025-06-26,13:52:49.000,177,11071487,4725,0,1750945968,13154.814649749991,31826.3376039,53260.14446688 2025-06-26,13:52:50.000,177,11071529,4765,0,1750945969,13154.73381402999,29979.69111606,53260.10953128001 2025-06-26,13:52:51.000,177,11071478,3845,0,1750945970,13154.63276937999,27209.714335170007,53260.151454 2025-06-26,13:52:52.000,177,11071533,4965,0,1750945971,13154.565406279995,30902.60551044,53260.2213252 2025-06-26,13:52:53.000,177,11071533,4685,0,1750945972,13154.383525909994,31825.71023133,53260.20735096001 2025-06-26,13:52:54.000,177,11071500,4285,0,1750945973,13154.255536019999,35056.91158812,53260.18638960001 2025-06-26,13:52:55.000,177,11071489,4605,0,1750945974,13154.066919340003,29055.65591001,53260.24927368 2025-06-26,13:52:56.000,177,11071561,4885,0,1750945975,13153.763785390001,26285.770767809998,53260.27023504 2025-06-26,13:52:57.000,177,11071516,4445,0,1750945976,13153.595377639991,26285.72847303,53260.31215776 2025-06-26,13:52:58.000,177,11071532,4565,0,1750945977,13153.325925239995,31825.160399190005,53260.31914488 2025-06-26,13:52:59.000,177,11071473,4885,0,1750945978,13152.995846049998,30440.16848418,53260.27722216001 2025-06-26,13:53:00.000,177,11071503,4965,0,1750945979,13152.726393650002,23515.779888660007,53260.32613200001 2025-06-26,13:53:01.000,177,11071530,4285,0,1750945980,13152.40305077,30439.985206800004,53260.263247920004 2025-06-26,13:53:02.000,177,11071458,4485,0,1750945981,13152.17401622999,29516.690159399994,53260.29818352 2025-06-26,13:53:03.000,177,11071501,4605,0,1750945982,13151.904563829994,28593.352817220002,53260.214338080004 2025-06-26,13:53:04.000,177,11071499,4805,0,1750945983,13151.715947149998,27208.318607430003,53260.20735096001 2025-06-26,13:53:05.000,177,11071500,4325,0,1750945984,13151.561012019993,32747.6588949,53260.19337672 2025-06-26,13:53:06.000,177,11071560,4605,0,1750945985,13151.352186409997,23515.103172179995,53260.18638960001 2025-06-26,13:53:07.000,177,11071495,4885,0,1750945986,13151.170306039996,25823.087022000007,53260.17241536 2025-06-26,13:53:08.000,177,11071561,4845,0,1750945987,13151.00189829,24438.1444509,53260.116518400006 2025-06-26,13:53:09.000,177,11071518,4365,0,1750945988,13150.84022685,28131.021527909994,53260.095557040004 2025-06-26,13:53:10.000,177,11071586,4485,0,1750945989,13150.705500649994,25822.798007670004,53260.08856992001 2025-06-26,13:53:11.000,177,11071325,4845,0,1750945990,13150.483202419993,27669.16253031,53260.046647200004 2025-06-26,13:53:12.000,177,11071566,4325,0,1750945991,13150.193541089997,29515.64688816,53260.067608560006 2025-06-26,13:53:13.000,177,11071600,4205,0,1750945992,13149.90387976,32285.285310809995,53259.96978888001 2025-06-26,13:53:14.000,177,11071495,4805,0,1750945993,13149.59400949999,27669.148432050002,53259.88594344 2025-06-26,13:53:15.000,177,11071555,4605,0,1750945994,13149.203303519993,29977.12523274,53259.84402072 2025-06-26,13:53:16.000,177,11071544,4365,0,1750945995,13148.832806469996,29515.35787383,53259.84402072 2025-06-26,13:53:17.000,177,11071550,4445,0,1750945996,13148.49599096999,28592.11217034,53259.74620104 2025-06-26,13:53:18.000,177,11071552,4445,0,1750945997,13148.078339749998,32746.70726235,53259.70427832001 2025-06-26,13:53:19.000,177,11071574,4285,0,1750945998,13147.761733179992,28130.528088809995,53259.64838136 2025-06-26,13:53:20.000,177,11071550,4525,0,1750945999,13147.43839029999,28130.577432720005,53259.58549728001 2025-06-26,13:53:21.000,177,11071526,3765,0,1750946000,13147.101574799999,26745.712402050005,53259.48767760001 2025-06-26,13:53:22.000,177,11071580,4205,0,1750946001,13146.825386089993,29053.809037950006,53259.41081928 2025-06-26,13:53:23.000,177,11071555,4965,0,1750946002,13146.576142619997,34131.459506939995,53259.34793520001 2025-06-26,13:53:24.000,177,11071527,4925,0,1750946003,13146.333635459996,27668.83827033,53259.29203824 2025-06-26,13:53:25.000,177,11071588,4525,0,1750946004,13146.14501878,26745.500928149995,53259.18723144 2025-06-26,13:53:26.000,177,11071564,4565,0,1750946005,13145.95640209999,31361.637806910003,53259.089411760004 2025-06-26,13:53:27.000,177,11071499,4885,0,1750946006,13145.841884829999,26745.585517710002,53258.9985792 2025-06-26,13:53:28.000,177,11071565,3965,0,1750946007,13145.707158629994,30900.3638871,53258.921720880004 2025-06-26,13:53:29.000,177,11071543,4845,0,1750946008,13145.612850289988,30438.843247740006,53258.83787544 2025-06-26,13:53:30.000,177,11071527,4725,0,1750946009,13145.538750879998,24899.5805007,53258.76800424001 2025-06-26,13:53:31.000,177,11071494,4685,0,1750946010,13145.444442539992,27669.444495510004,53258.63524896 2025-06-26,13:53:32.000,177,11071530,4645,0,1750946011,13145.323188959992,29515.9852464,53258.56537776 2025-06-26,13:53:33.000,177,11071548,4285,0,1750946012,13145.08741811,29054.35887009,53258.51646792 2025-06-26,13:53:34.000,177,11071498,3565,0,1750946013,13144.85838356999,29054.323624440003,53258.4745452 2025-06-26,13:53:35.000,177,11071516,4565,0,1750946014,13144.582194859999,30439.160458590006,53258.36275128001 2025-06-26,13:53:36.000,177,11071542,4485,0,1750946015,13144.454204969988,28592.605609439997,53258.320828560005 2025-06-26,13:53:37.000,177,11071494,3685,0,1750946016,13144.380105559998,32747.144308410003,53258.250957360004 2025-06-26,13:53:38.000,177,11071527,5005,0,1750946017,13144.265588289993,35055.26914083,53258.223008880006 2025-06-26,13:53:39.000,177,11071530,3645,0,1750946018,13144.191488880002,28592.73954291,53258.11121496 2025-06-26,13:53:40.000,177,11071510,4485,0,1750946019,13144.272324600002,28131.204805290006,53258.083266480004 2025-06-26,13:53:41.000,177,11071494,4445,0,1750946020,13144.292533530002,30901.068800099994,53258.055318000006 2025-06-26,13:53:42.000,177,11071531,4805,0,1750946021,13144.245379359993,33209.27822208,53257.92954984001 2025-06-26,13:53:43.000,177,11071509,4645,0,1750946022,13144.211697810002,29516.46458724,53257.83173016 2025-06-26,13:53:44.000,177,11071513,4725,0,1750946023,13144.184752569992,27208.403196989995,53257.83173016 2025-06-26,13:53:45.000,177,11071540,4325,0,1750946024,13144.151071020002,31824.765647909997,53257.78980744001 2025-06-26,13:53:46.000,177,11071571,4165,0,1750946025,13144.157807329997,27670.212850680007,53257.80378168 2025-06-26,13:53:47.000,177,11071511,4685,0,1750946026,13144.124125779992,31824.829090080006,53257.698974880004 2025-06-26,13:53:48.000,177,11071526,4245,0,1750946027,13144.231906740002,30440.062747229997,53257.67801352 2025-06-26,13:53:49.000,177,11071559,4885,0,1750946028,13144.319478769998,36441.30432708,53257.67102640001 2025-06-26,13:53:50.000,177,11071521,4805,0,1750946029,13144.332951390003,34133.24293683001,53257.72692336 2025-06-26,13:53:51.000,177,11071518,3765,0,1750946030,13144.299269839998,23515.942018650007,53257.64307792001 2025-06-26,13:53:52.000,177,11071581,4805,0,1750946031,13144.245379359993,30440.281270260006,53257.698974880004 2025-06-26,13:53:53.000,177,11071532,4565,0,1750946032,13144.204961499992,29978.661943080006,53257.65705216 2025-06-26,13:53:54.000,177,11071565,4045,0,1750946033,13144.070235300002,26747.347800210002,53257.61512944 2025-06-26,13:53:55.000,177,11071557,4165,0,1750946034,13143.922036479991,25362.50391693,53257.59416808001 2025-06-26,13:53:56.000,177,11071542,4445,0,1750946035,13143.80078289999,31363.646808959995,53257.601155200005 2025-06-26,13:53:57.000,177,11071553,4805,0,1750946036,13143.713210869995,33210.307395059994,53257.58718096 2025-06-26,13:53:58.000,177,11071549,4645,0,1750946037,13143.64584777,26286.031585620003,53257.531284000004 2025-06-26,13:53:59.000,177,11071412,4445,0,1750946038,13143.61890252999,28594.262154990007,53257.46839992 2025-06-26,13:54:00.000,177,11071403,4845,0,1750946039,13143.571748359995,32287.287263730002,53257.37756736001 2025-06-26,13:54:01.000,177,11071562,4685,0,1750946040,13143.55827573999,30440.859298919997,53257.44743856 2025-06-26,13:54:02.000,177,11071552,4885,0,1750946041,13143.470703709994,26747.904681479995,53257.41949008 2025-06-26,13:54:03.000,177,11071549,4805,0,1750946042,13143.50438526,28594.431334110006,53257.37756736001 2025-06-26,13:54:04.000,177,11071517,4045,0,1750946043,13143.450494779994,29056.219840410005,53257.37756736001 2025-06-26,13:54:05.000,177,11071509,5044,0,1750946044,13143.389867989994,25363.378009050008,53257.37058024 2025-06-26,13:54:06.000,177,11071527,4725,0,1750946045,13143.450494779994,29518.325557560005,53257.35660600001 2025-06-26,13:54:07.000,177,11071547,5044,0,1750946046,13143.52459419,32288.471517569997,53257.30769616001 2025-06-26,13:54:08.000,177,11071511,4645,0,1750946047,13143.68626563,29519.03047056,53257.23782496001 2025-06-26,13:54:09.000,177,11071487,4805,0,1750946048,13143.814255519996,34597.32241038,53257.216863600006 2025-06-26,13:54:10.000,177,11071522,3405,0,1750946049,13144.002872199992,32289.40200273,53257.24481208 2025-06-26,13:54:11.000,177,11071503,5085,0,1750946050,13144.238643049997,29981.60143029,53257.28673480001 2025-06-26,13:54:12.000,177,11071503,5005,0,1750946051,13144.454204969988,31366.699082249994,53257.29372192 2025-06-26,13:54:13.000,177,11071593,4885,0,1750946052,13144.663030579999,34136.753403569994,53257.328657519996 2025-06-26,13:54:14.000,177,11071544,4045,0,1750946053,13144.87859249999,27212.385955439997,53257.34961888 2025-06-26,13:54:15.000,177,11071537,4925,0,1750946054,13145.10762704,29982.468473279994,53257.363593120004 2025-06-26,13:54:16.000,177,11071560,3645,0,1750946055,13145.282771099992,22596.474648839998,53257.35660600001 2025-06-26,13:54:17.000,177,11071543,4805,0,1750946056,13145.471387780002,31368.06661347,53257.42647720001 2025-06-26,13:54:18.000,177,11071568,4365,0,1750946057,13145.619586599998,27675.182487330007,53257.552245360006 2025-06-26,13:54:19.000,177,11071572,4285,0,1750946058,13145.700422319998,26290.592372729996,53257.50333552001 2025-06-26,13:54:20.000,177,11071549,4885,0,1750946059,13145.862093759999,26752.64169684,53257.5662196 2025-06-26,13:54:21.000,177,11071506,4485,0,1750946060,13145.990083649995,35986.008069510004,53257.5662196 2025-06-26,13:54:22.000,177,11071544,4365,0,1750946061,13146.20564557,26291.558103539995,53257.650065040005 2025-06-26,13:54:23.000,177,11071584,3645,0,1750946062,13146.394262249996,29985.027307469994,53257.52429688001 2025-06-26,13:54:24.000,177,11071544,4645,0,1750946063,13146.582878929992,31370.15315595,53257.650065040005 2025-06-26,13:54:25.000,177,11071517,4805,0,1750946064,13146.778231919998,27677.078703299994,53257.664039279996 2025-06-26,13:54:26.000,177,11071519,4765,0,1750946065,13147.014002769989,25369.038460440002,53257.65705216 2025-06-26,13:54:27.000,177,11071540,4365,0,1750946066,13147.24303731,28600.796698499995,53257.768846080005 2025-06-26,13:54:28.000,177,11071377,4205,0,1750946067,13147.492280779996,29986.007136540007,53257.83173016 2025-06-26,13:54:29.000,177,11071529,4845,0,1750946068,13147.674161149997,30447.8802324,53257.85269152 2025-06-26,13:54:30.000,177,11071523,4725,0,1750946069,13147.835832589997,30909.859065209996,53257.83173016 2025-06-26,13:54:31.000,177,11071517,5125,0,1750946070,13148.078339749998,32756.893255200004,53257.90858848001 2025-06-26,13:54:32.000,177,11071504,3485,0,1750946071,13148.226538569994,32295.541794959994,53257.9505112 2025-06-26,13:54:33.000,177,11071556,4285,0,1750946072,13148.3814737,28140.86211339,53258.0203824 2025-06-26,13:54:34.000,177,11071480,4205,0,1750946073,13148.509463589995,30911.219547300003,53257.936536960005 2025-06-26,13:54:35.000,177,11071500,4605,0,1750946074,13148.72502551,31373.17723272,53257.97845968001 2025-06-26,13:54:36.000,177,11071552,4525,0,1750946075,13148.886696950001,27679.947699209995,53257.95749832001 2025-06-26,13:54:37.000,177,11071514,4525,0,1750946076,13149.055104699997,25371.604343760002,53257.99942104 2025-06-26,13:54:38.000,177,11071522,4565,0,1750946077,13149.196567209998,29526.833857470003,53258.01339528 2025-06-26,13:54:39.000,177,11071538,4445,0,1750946078,13149.331293409989,30911.846919870004,53258.034356640004 2025-06-26,13:54:40.000,177,11071573,4965,0,1750946079,13149.486228539994,29065.07354769,53258.083266480004 2025-06-26,13:54:41.000,177,11071524,4965,0,1750946080,13149.62095474,29064.974859869995,53258.09724072001 2025-06-26,13:54:42.000,177,11071539,4805,0,1750946081,13149.769153559995,29526.495499230004,53258.12518920001 2025-06-26,13:54:43.000,177,11071557,4925,0,1750946082,13149.890407139996,24909.604363560007,53258.13916344 2025-06-26,13:54:44.000,177,11071513,4525,0,1750946083,13150.018397029991,30911.388726420002,53258.104227840005 2025-06-26,13:54:45.000,177,11071506,4645,0,1750946084,13150.159859539992,23524.570153770008,53258.12518920001 2025-06-26,13:54:46.000,177,11071494,4285,0,1750946085,13150.348476220002,29987.938598160006,53258.12518920001 2025-06-26,13:54:47.000,177,11071496,4485,0,1750946086,13150.537092899998,28602.946683150003,53258.18807328 2025-06-26,13:54:48.000,177,11071498,4285,0,1750946087,13150.705500649994,24447.90749595,53258.19506040001 2025-06-26,13:54:49.000,177,11071531,4565,0,1750946088,13150.806545299994,28141.270962929993,53258.25794448 2025-06-26,13:54:50.000,177,11071486,4285,0,1750946089,13150.85369946999,28602.932584890004,53258.223008880006 2025-06-26,13:54:51.000,177,11071482,4485,0,1750946090,13150.95474411999,36451.299993420005,53258.28589296 2025-06-26,13:54:52.000,177,11071512,4445,0,1750946091,13151.05578876999,29064.60125598,53258.28589296 2025-06-26,13:54:53.000,177,11071563,4605,0,1750946092,13151.136624489991,32296.380641430005,53258.34178992001 2025-06-26,13:54:54.000,177,11071560,4325,0,1750946093,13151.278086999992,26294.793654210007,53258.369738400004 2025-06-26,13:54:55.000,177,11071525,3765,0,1750946094,13151.412813199997,27218.26492986,53258.41166112001 2025-06-26,13:54:56.000,177,11071549,4125,0,1750946095,13151.527330470002,28141.905384629994,53258.46057096001 2025-06-26,13:54:57.000,177,11071536,4125,0,1750946096,13151.561012019993,26757.202483949994,53258.49550656 2025-06-26,13:54:58.000,177,11071512,3525,0,1750946097,13151.567748330002,31835.980813739996,53258.4745452 2025-06-26,13:54:59.000,177,11071555,5285,0,1750946098,13151.601429879993,25372.781548469997,53258.6142876 2025-06-26,13:55:00.000,177,11071551,5044,0,1750946099,13151.635111429998,29528.109750000003,53258.59332624 2025-06-26,13:55:01.000,177,11071489,5205,0,1750946100,13151.567748330002,29528.328273029998,53258.62127472 2025-06-26,13:55:02.000,177,11071559,3965,0,1750946101,13151.587957260002,29066.807633670003,53258.73306864 2025-06-26,13:55:03.000,177,11071589,4765,0,1750946102,13151.534066779997,31375.341315629994,53258.73306864 2025-06-26,13:55:04.000,177,11071521,5165,0,1750946103,13151.500385229992,30913.81362714,53258.73306864 2025-06-26,13:55:05.000,177,11071540,4685,0,1750946104,13151.513857849997,31375.637379089996,53258.74005576 2025-06-26,13:55:06.000,177,11071529,4965,0,1750946105,13151.486912610002,29528.997940379995,53258.78197848 2025-06-26,13:55:07.000,177,11071518,4605,0,1750946106,13151.534066779997,23988.8329047,53258.79595272001 2025-06-26,13:55:08.000,177,11071543,4845,0,1750946107,13151.567748330002,29529.12482472,53258.81691408001 2025-06-26,13:55:09.000,177,11071541,4845,0,1750946108,13151.628375120003,31837.70080146,53258.81691408001 2025-06-26,13:55:10.000,177,11071523,4885,0,1750946109,13151.675529289998,34146.192188639994,53258.85184968 2025-06-26,13:55:11.000,177,11071492,4085,0,1750946110,13151.736156079998,28144.527660990003,53258.86582392001 2025-06-26,13:55:12.000,177,11071537,4325,0,1750946111,13151.843937039994,30453.089539470006,53258.81691408001 2025-06-26,13:55:13.000,177,11071509,4885,0,1750946112,13151.91130013999,29991.618244020006,53258.88678528001 2025-06-26,13:55:14.000,177,11071488,4605,0,1750946113,13152.0190811,27683.373576390004,53258.86582392001 2025-06-26,13:55:15.000,177,11071534,4485,0,1750946114,13152.167279919995,29992.062339209995,53258.928708 2025-06-26,13:55:16.000,177,11071507,4325,0,1750946115,13152.32221505,27683.824720710007,53258.91473376001 2025-06-26,13:55:17.000,177,11071538,4525,0,1750946116,13152.429996009996,28607.408782440005,53258.90774664 2025-06-26,13:55:18.000,177,11071572,4325,0,1750946117,13152.598403759992,32762.85681918,53258.95665648 2025-06-26,13:55:19.000,177,11071488,3645,0,1750946118,13152.719657339992,31378.027034159997,53259.01255344001 2025-06-26,13:55:20.000,177,11071550,4605,0,1750946119,13152.780284129993,29069.73302262,53259.0684504 2025-06-26,13:55:21.000,177,11071539,4885,0,1750946120,13152.888065089988,26761.396716300005,53259.0684504 2025-06-26,13:55:22.000,177,11071524,4445,0,1750946121,13152.948691879988,27684.896188469997,53259.0684504 2025-06-26,13:55:23.000,177,11071505,4765,0,1750946122,13153.083418079994,30455.22542586,53259.08242464001 2025-06-26,13:55:24.000,177,11071547,4805,0,1750946123,13153.25856214,29993.704786500006,53259.110373120006 2025-06-26,13:55:25.000,177,11071516,4285,0,1750946124,13153.467387749995,29070.487279530003,53259.10338600001 2025-06-26,13:55:26.000,177,11071516,4405,0,1750946125,13153.696422289991,30917.359339529998,53259.1383216 2025-06-26,13:55:27.000,177,11071489,4765,0,1750946126,13153.986083620002,35072.89196583,53259.23614128 2025-06-26,13:55:28.000,177,11071523,4885,0,1750946127,13154.302690189994,29532.585947550004,53259.26408976 2025-06-26,13:55:29.000,177,11071543,4845,0,1750946128,13154.69339616999,26762.468184059995,53259.30601248 2025-06-26,13:55:30.000,177,11071479,4605,0,1750946129,13155.137992629992,34149.78019581,53259.46671624001 2025-06-26,13:55:31.000,177,11071494,4685,0,1750946130,13155.643215879994,24453.955649490003,53259.46671624001 2025-06-26,13:55:32.000,177,11071482,4405,0,1750946131,13155.95982245,32764.590905160003,53259.55056168 2025-06-26,13:55:33.000,177,11071507,4845,0,1750946132,13156.242747470002,31379.366368860006,53259.6972912 2025-06-26,13:55:34.000,177,11071548,4365,0,1750946133,13156.559354039993,29532.395621040007,53259.662355600005 2025-06-26,13:55:35.000,177,11071469,4925,0,1750946134,13156.89616954,33687.54759432,53259.84402072 2025-06-26,13:55:36.000,177,11071514,4525,0,1750946135,13157.19930349,31840.56274824,53259.94184040001 2025-06-26,13:55:37.000,177,11071508,4405,0,1750946136,13157.515910059992,28608.43795542,53260.06062144001 2025-06-26,13:55:38.000,177,11071492,4245,0,1750946137,13157.852725559998,23991.2296089,53260.27023504 2025-06-26,13:55:39.000,177,11071418,4325,0,1750946138,13158.122177959995,33224.9554872,53260.34010624 2025-06-26,13:55:40.000,177,11071486,4285,0,1750946139,13158.384894049996,31839.561771780005,53260.45888728 2025-06-26,13:55:41.000,177,11071529,5005,0,1750946140,13158.586983349996,31377.554742449996,53260.63356528 2025-06-26,13:55:42.000,177,11071553,4965,0,1750946141,13158.809281579997,24913.53072897,53260.787281920006 2025-06-26,13:55:43.000,177,11071510,4445,0,1750946142,13159.105679219989,29068.42893357,53260.91305008 2025-06-26,13:55:44.000,177,11071530,4485,0,1750946143,13159.37513162,30914.77935795,53261.01785688 2025-06-26,13:55:45.000,177,11071534,4325,0,1750946144,13159.745628669996,30452.708886449996,53261.13663792 2025-06-26,13:55:46.000,177,11071512,3725,0,1750946145,13160.055498929993,33222.47419343999,53261.36721288 2025-06-26,13:55:47.000,177,11071522,4365,0,1750946146,13160.372105499999,31375.475249099996,53261.49996816001 2025-06-26,13:55:48.000,177,11071579,4925,0,1750946147,13160.70892099999,29528.412862590005,53261.625736320006 2025-06-26,13:55:49.000,177,11071526,4365,0,1750946148,13160.971637089991,26296.281020640003,53261.71656888001 2025-06-26,13:55:50.000,177,11071522,3605,0,1750946149,13161.214144249992,25834.21054914,53261.940156720004 2025-06-26,13:55:51.000,177,11071506,4285,0,1750946150,13161.476860339993,28603.813726139997,53262.079899120006 2025-06-26,13:55:52.000,177,11071523,4885,0,1750946151,13161.69242226,21678.431203290005,53262.30348696 2025-06-26,13:55:53.000,177,11071502,4325,0,1750946152,13161.881038939995,34604.94956904001,53262.48515208001 2025-06-26,13:55:54.000,177,11071508,4165,0,1750946153,13162.056183,26294.589229439996,53262.65284296001 2025-06-26,13:55:55.000,177,11071552,4525,0,1750946154,13162.143755029996,31372.817727090005,53262.8764308 2025-06-26,13:55:56.000,177,11071572,3405,0,1750946155,13162.163963959996,32296.09867623,53262.93931488001 2025-06-26,13:55:57.000,177,11071543,4685,0,1750946156,13162.177436580001,32757.682757760005,53263.16988984 2025-06-26,13:55:58.000,177,11071509,4765,0,1750946157,13162.09660086,24909.230759669997,53263.30963224 2025-06-26,13:55:59.000,177,11071560,4285,0,1750946158,13162.062919309996,26755.912493159994,53263.47732312 2025-06-26,13:56:00.000,177,11071517,4965,0,1750946159,13161.95513835,27217.545918599993,53263.62405264 2025-06-26,13:56:01.000,177,11071514,4645,0,1750946160,13161.83388477,29064.248799480003,53263.74982080001 2025-06-26,13:56:02.000,177,11071523,4765,0,1750946161,13161.719367499994,33219.23159364,53263.903537440005 2025-06-26,13:56:03.000,177,11071531,4885,0,1750946162,13161.60485022999,25370.84303772,53263.952447280004 2025-06-26,13:56:04.000,177,11071512,4685,0,1750946163,13161.537487129994,29064.192406439994,53264.05725408 2025-06-26,13:56:05.000,177,11071508,4285,0,1750946164,13161.443178789988,29525.804684489995,53264.15507376 2025-06-26,13:56:06.000,177,11071530,4285,0,1750946165,13161.409497239998,28140.671786880004,53264.26686768 2025-06-26,13:56:07.000,177,11071506,4245,0,1750946166,13161.402760929988,26755.52479101,53264.39962296001 2025-06-26,13:56:08.000,177,11071571,4965,0,1750946167,13161.375815689993,30448.648587570002,53264.51141688 2025-06-26,13:56:09.000,177,11071502,4525,0,1750946168,13161.422969859988,31833.450176069993,53264.623210800004 2025-06-26,13:56:10.000,177,11071572,4165,0,1750946169,13161.402760929988,29524.881248460006,53264.73500472001 2025-06-26,13:56:11.000,177,11071489,4885,0,1750946170,13161.470124029998,29063.064545639994,53264.83282440001 2025-06-26,13:56:12.000,177,11071565,4885,0,1750946171,13161.537487129994,29986.225659570002,53264.89570848 2025-06-26,13:56:13.000,177,11071467,4845,0,1750946172,13161.577904989994,30447.682856760002,53265.0075024 2025-06-26,13:56:14.000,177,11071459,4805,0,1750946173,13161.678949639994,28139.057536110005,53265.07038648001 2025-06-26,13:56:15.000,177,11071498,4405,0,1750946174,13161.800203219995,32293.596235079996,53265.196154640005 2025-06-26,13:56:16.000,177,11071496,4165,0,1750946175,13161.982083589995,27214.980035279994,53265.27301296 2025-06-26,13:56:17.000,177,11071333,4965,0,1750946176,13162.177436580001,31369.455292080005,53265.363845520005 2025-06-26,13:56:18.000,177,11071326,4285,0,1750946177,13162.406471119997,25829.170421190007,53265.44769096 2025-06-26,13:56:19.000,177,11071321,4645,0,1750946178,13162.743286619989,28137.02033754,53265.52454928001 2025-06-26,13:56:20.000,177,11071478,4485,0,1750946179,13163.08683842999,31368.0736626,53265.650317440006 2025-06-26,13:56:21.000,177,11071472,4125,0,1750946180,13163.403444999996,26751.260067359995,53265.7760856 2025-06-26,13:56:22.000,177,11071500,4205,0,1750946181,13163.605534299997,28135.864280220005,53265.83896968001 2025-06-26,13:56:23.000,177,11071510,4525,0,1750946182,13163.868250389998,32290.325438760003,53265.92980224001 2025-06-26,13:56:24.000,177,11071524,4485,0,1750946183,13164.070339689999,32289.923638349996,53266.04858328 2025-06-26,13:56:25.000,177,11071523,4645,0,1750946184,13164.218538509995,30904.727298569996,53266.132428720004 2025-06-26,13:56:26.000,177,11071492,4405,0,1750946185,13164.2118022,27673.00430616,53266.21627416 2025-06-26,13:56:27.000,177,11071519,4805,0,1750946186,13164.14443909999,32750.746413839996,53266.32806808 2025-06-26,13:56:28.000,177,11071492,4485,0,1750946187,13164.009712899999,25825.89962487,53266.43986200001 2025-06-26,13:56:29.000,177,11071479,4965,0,1750946188,13163.841305149988,30903.57124125,53266.488771840006 2025-06-26,13:56:30.000,177,11071541,4845,0,1750946189,13163.713315259993,29056.692132120006,53266.586591520005 2025-06-26,13:56:31.000,177,11071562,4445,0,1750946190,13163.652688469992,26286.53207385,53266.6844112 2025-06-26,13:56:32.000,177,11071562,4085,0,1750946191,13163.619006920002,30902.485675229997,53266.754282400005 2025-06-26,13:56:33.000,177,11071531,4805,0,1750946192,13163.585325369997,29055.64181175,53266.74030816 2025-06-26,13:56:34.000,177,11071579,4805,0,1750946193,13163.551643819992,25362.33473781,53266.803192240004 2025-06-26,13:56:35.000,177,11071535,4165,0,1750946194,13163.538171200002,28593.38806287,53266.8590892 2025-06-26,13:56:36.000,177,11071563,4725,0,1750946195,13163.571852749992,34594.14325275,53266.86607632001 2025-06-26,13:56:37.000,177,11071523,4725,0,1750946196,13163.666161089997,32285.729406,53266.98485736001 2025-06-26,13:56:38.000,177,11071522,4365,0,1750946197,13163.666161089997,32285.468588189993,53267.01280584001 2025-06-26,13:56:39.000,177,11071504,4205,0,1750946198,13163.639215850002,29515.548200339996,53267.01280584001 2025-06-26,13:56:40.000,177,11071549,4885,0,1750946199,13163.652688469992,29976.94900449,53267.04774144 2025-06-26,13:56:41.000,177,11071510,4365,0,1750946200,13163.619006920002,23052.588605490004,53267.07568992 2025-06-26,13:56:42.000,177,11071520,4525,0,1750946201,13163.612270609992,26283.726520109994,53267.13158688001 2025-06-26,13:56:43.000,177,11071380,4445,0,1750946202,13163.666161089997,29053.273304069997,53267.159535360006 2025-06-26,13:56:44.000,177,11071558,4405,0,1750946203,13163.767205739998,31361.144367810004,53267.159535360006 2025-06-26,13:56:45.000,177,11071519,5044,0,1750946204,13163.773942049993,29976.14540367,53267.208445200005 2025-06-26,13:56:46.000,177,11071560,4205,0,1750946205,13163.814359909993,31822.34779632,53267.19447096 2025-06-26,13:56:47.000,177,11071570,4365,0,1750946206,13163.807623599998,27206.11222974,53267.26434216 2025-06-26,13:56:48.000,177,11071571,4885,0,1750946207,13163.807623599998,28129.104164549994,53267.306264880004 2025-06-26,13:56:49.000,177,11071520,4365,0,1750946208,13163.841305149988,29975.257213289995,53267.2433808 2025-06-26,13:56:50.000,177,11071582,4445,0,1750946209,13163.949086109998,28128.56843067,53267.306264880004 2025-06-26,13:56:51.000,177,11071578,4685,0,1750946210,13164.077075999994,28589.933989170007,53267.313252 2025-06-26,13:56:52.000,177,11071545,4765,0,1750946211,13164.19159327,30436.087037909994,53267.34120048 2025-06-26,13:56:53.000,177,11071591,5285,0,1750946212,13164.299374229995,29051.059877249994,53267.439020159996 2025-06-26,13:56:54.000,177,11071544,4365,0,1750946213,13164.339792089995,35051.645888009996,53267.41107168 2025-06-26,13:56:55.000,177,11071528,4325,0,1750946214,13164.461045669996,30896.980304700002,53267.48793000001 2025-06-26,13:56:56.000,177,11071558,3605,0,1750946215,13164.595771870001,30896.67014298,53267.543826960005 2025-06-26,13:56:57.000,177,11071567,4885,0,1750946216,13164.743970689997,26741.905871850002,53267.51587848001 2025-06-26,13:56:58.000,177,11071534,4445,0,1750946217,13164.851751649992,36434.94601181999,53267.56478832001 2025-06-26,13:56:59.000,177,11071530,4365,0,1750946218,13164.858487960002,29049.036776940004,53267.59972392 2025-06-26,13:57:00.000,177,11071537,3924,0,1750946219,13164.757443310002,30895.08408873,53267.56478832001 2025-06-26,13:57:01.000,177,11071539,4045,0,1750946220,13164.575562940001,26740.453751070003,53267.68356936001 2025-06-26,13:57:02.000,177,11071526,3685,0,1750946221,13164.34652839999,27201.826358699996,53267.711517840005 2025-06-26,13:57:03.000,177,11071557,5005,0,1750946222,13164.06360337999,31355.772930749998,53267.67658224 2025-06-26,13:57:04.000,177,11071561,5005,0,1750946223,13163.706578949997,31817.06799795,53267.711517840005 2025-06-26,13:57:05.000,177,11071566,3765,0,1750946224,13163.329345589991,26739.445725480007,53267.6276724 2025-06-26,13:57:06.000,177,11071563,4125,0,1750946225,13162.86454019999,32278.215033419998,53267.62068528 2025-06-26,13:57:07.000,177,11071549,4965,0,1750946226,13162.487306839997,29508.534315990008,53267.59972392 2025-06-26,13:57:08.000,177,11071563,4685,0,1750946227,13162.089864549991,33200.94615042,53267.56478832001 2025-06-26,13:57:09.000,177,11071543,5005,0,1750946228,13161.73284012,26738.649173790007,53267.51587848001 2025-06-26,13:57:10.000,177,11071508,4565,0,1750946229,13161.429706169998,26738.367208590003,53267.4529944 2025-06-26,13:57:11.000,177,11071539,4845,0,1750946230,13161.166990079997,33661.58564853,53267.271329279996 2025-06-26,13:57:12.000,177,11071576,4325,0,1750946231,13160.944691849996,27660.717672569997,53267.27831640001 2025-06-26,13:57:13.000,177,11071561,4765,0,1750946232,13160.73586624,34122.232195770004,53267.23639368 2025-06-26,13:57:14.000,177,11071552,4685,0,1750946233,13160.49335908,30890.833463339994,53267.09665128 2025-06-26,13:57:15.000,177,11071522,4405,0,1750946234,13160.277797159993,25351.77514107,53267.01979296 2025-06-26,13:57:16.000,177,11071522,4325,0,1750946235,13160.055498929993,25813.034962620004,53266.97787024 2025-06-26,13:57:17.000,177,11071532,4325,0,1750946236,13159.812991769992,28582.17289704,53266.873063440005 2025-06-26,13:57:18.000,177,11071521,4845,0,1750946237,13159.563748299995,29966.622029039994,53266.705372560005 2025-06-26,13:57:19.000,177,11071550,4405,0,1750946238,13159.28755958999,29504.819424479996,53266.66344984 2025-06-26,13:57:20.000,177,11071514,4485,0,1750946239,13159.024843499988,31812.41557215,53266.57261728 2025-06-26,13:57:21.000,177,11071496,4605,0,1750946240,13158.741918480002,35504.72871876,53266.49575896 2025-06-26,13:57:22.000,177,11071408,4405,0,1750946241,13158.43878453,28581.249461009997,53266.43986200001 2025-06-26,13:57:23.000,177,11071548,3645,0,1750946242,13158.182804749995,32735.16078741,53266.37697792 2025-06-26,13:57:24.000,177,11071540,3685,0,1750946243,13157.859461869994,33658.27960656,53266.27915824 2025-06-26,13:57:25.000,177,11071545,4845,0,1750946244,13157.536118989992,28119.510298620007,53266.20928704 2025-06-26,13:57:26.000,177,11071559,4325,0,1750946245,13157.253193969991,29504.114511480002,53266.05557040001 2025-06-26,13:57:27.000,177,11071546,4645,0,1750946246,13156.90964215999,30888.66938043,53265.94377648 2025-06-26,13:57:28.000,177,11071514,4485,0,1750946247,13156.586299279988,26734.518383610004,53265.83198256 2025-06-26,13:57:29.000,177,11071539,4565,0,1750946248,13156.269692709997,28580.657334090007,53265.7760856 2025-06-26,13:57:30.000,177,11071589,4765,0,1750946249,13155.926140899996,32273.012775480005,53265.67127880001 2025-06-26,13:57:31.000,177,11071500,4845,0,1750946250,13155.535434919999,28580.502253230006,53265.46865232 2025-06-26,13:57:32.000,177,11071520,3725,0,1750946251,13155.144728940002,30888.18299046,53265.35685840001 2025-06-26,13:57:33.000,177,11071525,4645,0,1750946252,13154.794440819991,33195.934218990005,53265.25903872001 2025-06-26,13:57:34.000,177,11071543,3885,0,1750946253,13154.423943769994,25349.5264686,53265.13327056 2025-06-26,13:57:35.000,177,11071570,3765,0,1750946254,13154.060183029993,32734.258498769996,53264.98654104 2025-06-26,13:57:36.000,177,11071589,4125,0,1750946255,13153.736840149992,28118.61505911,53264.88872136 2025-06-26,13:57:37.000,177,11071554,4485,0,1750946256,13153.51454191999,32272.343108129993,53264.74897896 2025-06-26,13:57:38.000,177,11071408,4645,0,1750946257,13153.325925239995,29502.880913729998,53264.60224944 2025-06-26,13:57:39.000,177,11071455,5005,0,1750946258,13153.164253799994,23964.01291797,53264.574300960005 2025-06-26,13:57:40.000,177,11071533,5085,0,1750946259,13152.995846049998,29502.422720279996,53264.42757144001 2025-06-26,13:57:41.000,177,11071584,4525,0,1750946260,13152.834174609998,29040.60601746,53264.28084192001 2025-06-26,13:57:42.000,177,11071572,4685,0,1750946261,13152.679239479992,25809.468102839994,53264.0991768 2025-06-26,13:57:43.000,177,11071547,4765,0,1750946262,13152.557985899992,29040.11257836,53263.96642152001 2025-06-26,13:57:44.000,177,11071545,5245,0,1750946263,13152.436732319991,29501.42879295,53263.86860184 2025-06-26,13:57:45.000,177,11071552,4445,0,1750946264,13152.29526980999,31347.483153869995,53263.72187232 2025-06-26,13:57:46.000,177,11071524,4365,0,1750946265,13152.0190811,28116.570811409998,53263.638026880006 2025-06-26,13:57:47.000,177,11071592,4205,0,1750946266,13151.689001909988,30885.779237130002,53263.5052716 2025-06-26,13:57:48.000,177,11071574,4445,0,1750946267,13151.331977479997,31808.862810630002,53263.37251632001 2025-06-26,13:57:49.000,177,11071540,4285,0,1750946268,13150.93453518999,22578.012977370003,53263.27469664001 2025-06-26,13:57:50.000,177,11071591,4765,0,1750946269,13150.523620279993,29501.175024270007,53263.086044400006 2025-06-26,13:57:51.000,177,11071499,4885,0,1750946270,13150.025133340001,28116.570811409998,53262.88341792 2025-06-26,13:57:52.000,177,11071589,4605,0,1750946271,13149.68158153,27193.388550090007,53262.86245656 2025-06-26,13:57:53.000,177,11071542,3565,0,1750946272,13149.304348169993,28116.331140990005,53262.62489448001 2025-06-26,13:57:54.000,177,11071554,4325,0,1750946273,13149.061841009992,28116.161961870006,53262.47816496 2025-06-26,13:57:55.000,177,11071553,4765,0,1750946274,13148.819333849991,26731.35332424,53262.3523968 2025-06-26,13:57:56.000,177,11071591,4925,0,1750946275,13148.62398086,28115.76721059,53262.17073168001 2025-06-26,13:57:57.000,177,11071548,4565,0,1750946276,13148.489254659995,28115.42885235,53262.0379764 2025-06-26,13:57:58.000,177,11071590,4605,0,1750946277,13148.368001079994,28576.512445650005,53261.85631128 2025-06-26,13:57:59.000,177,11071520,4765,0,1750946278,13148.29390166999,32729.782301219995,53261.73054312 2025-06-26,13:58:00.000,177,11071378,4365,0,1750946279,13148.206329639994,30883.171059030006,53261.52791664001 2025-06-26,13:58:01.000,177,11071565,4325,0,1750946280,13148.085076059993,28575.039177479994,53261.339264400005 2025-06-26,13:58:02.000,177,11071573,4765,0,1750946281,13148.031185579988,29959.269786449993,53261.22747048 2025-06-26,13:58:03.000,177,11071600,4525,0,1750946282,13147.936877239998,27189.835788569995,53261.052792480004 2025-06-26,13:58:04.000,177,11071546,3444,0,1750946283,13147.802151039992,28574.193281879998,53260.9200372 2025-06-26,13:58:05.000,177,11071596,4405,0,1750946284,13147.660688529992,25804.963708769996,53260.75234632 2025-06-26,13:58:06.000,177,11071532,4405,0,1750946285,13147.42491768,34573.89110225999,53260.6056168 2025-06-26,13:58:07.000,177,11071375,4485,0,1750946286,13147.040948009999,28574.277871440005,53260.48683576 2025-06-26,13:58:08.000,177,11071555,4925,0,1750946287,13146.798440849998,26728.343345729998,53260.36805472 2025-06-26,13:58:09.000,177,11071506,3685,0,1750946288,13146.535724759997,28113.067393799996,53260.24927368 2025-06-26,13:58:10.000,177,11071401,4965,0,1750946289,13146.23932711999,28113.250671179994,53260.10953128001 2025-06-26,13:58:11.000,177,11071515,5125,0,1750946290,13145.92272055,27190.364473320005,53259.927866160004 2025-06-26,13:58:12.000,177,11071512,4485,0,1750946291,13145.653268149988,26729.034160469993,53259.75318816001 2025-06-26,13:58:13.000,177,11071537,4845,0,1750946292,13145.484860399993,29959.918306410007,53259.613445760006 2025-06-26,13:58:14.000,177,11071546,4445,0,1750946293,13145.329925270002,30883.164009900007,53259.38985792001 2025-06-26,13:58:15.000,177,11071552,4405,0,1750946294,13145.249089550001,27652.554780029997,53259.257102640004 2025-06-26,13:58:16.000,177,11071586,4125,0,1750946295,13145.154781209996,30421.904188350003,53259.12434736 2025-06-26,13:58:17.000,177,11071580,4285,0,1750946296,13145.013318699996,31344.987761850003,53259.00556632 2025-06-26,13:58:18.000,177,11071578,4325,0,1750946297,13144.93921928999,28575.92736786,53258.85184968 2025-06-26,13:58:19.000,177,11071526,4165,0,1750946298,13144.79775677999,30883.643350740007,53258.71909440001 2025-06-26,13:58:20.000,177,11071520,3405,0,1750946299,13144.642821649999,28575.997859159994,53258.607300480006 2025-06-26,13:58:21.000,177,11071560,4685,0,1750946300,13144.427259729993,29037.525547650002,53258.44659672 2025-06-26,13:58:22.000,177,11071488,4405,0,1750946301,13144.178016259997,27652.977727830003,53258.2998672 2025-06-26,13:58:23.000,177,11071535,5044,0,1750946302,13143.88835493,29037.659481120005,53258.14615056001 2025-06-26,13:58:24.000,177,11071526,4125,0,1750946303,13143.49764894999,28114.745086740004,53257.99942104 2025-06-26,13:58:25.000,177,11071518,4445,0,1750946304,13143.073261420002,27191.85888888,53257.887627120006 2025-06-26,13:58:26.000,177,11071552,3965,0,1750946305,13142.60171971999,34114.964542739996,53257.76185896001 2025-06-26,13:58:27.000,177,11071573,4925,0,1750946306,13142.109969089994,29961.328132409995,53257.59416808001 2025-06-26,13:58:28.000,177,11071592,4285,0,1750946307,13141.651900010002,32269.347227880004,53257.47538704001 2025-06-26,13:58:29.000,177,11071496,4325,0,1750946308,13141.214039859995,30423.433849559995,53257.27974768 2025-06-26,13:58:30.000,177,11071532,4725,0,1750946309,13140.809861259993,30885.363338459996,53257.14000528001 2025-06-26,13:58:31.000,177,11071540,4685,0,1750946310,13140.425891589992,33193.24145133,53256.98628864 2025-06-26,13:58:32.000,177,11071565,4925,0,1750946311,13140.095812399995,29039.49225492,53256.83257200001 2025-06-26,13:58:33.000,177,11071523,4765,0,1750946312,13139.893723099995,28578.119647290005,53256.6229584 2025-06-26,13:58:34.000,177,11071611,4805,0,1750946313,13139.738787969989,29039.80241664,53256.490203119996 2025-06-26,13:58:35.000,177,11071567,5085,0,1750946314,13139.617534389989,26732.220367229995,53256.308538000005 2025-06-26,13:58:36.000,177,11071546,4445,0,1750946315,13139.489544499993,28116.986710080004,53256.11289864001 2025-06-26,13:58:37.000,177,11071555,4845,0,1750946316,13139.408708779993,28578.549644219995,53255.91027216 2025-06-26,13:58:38.000,177,11071531,4045,0,1750946317,13139.381763539997,28116.902120519997,53255.84738808001 2025-06-26,13:58:39.000,177,11071518,3685,0,1750946318,13139.287455199992,28578.34521945,53255.66572296 2025-06-26,13:58:40.000,177,11071543,4925,0,1750946319,13139.253773650002,27655.212302040003,53255.6447616 2025-06-26,13:58:41.000,177,11071552,4845,0,1750946320,13139.240301029997,29501.344203390006,53255.47707072 2025-06-26,13:58:42.000,177,11071547,4245,0,1750946321,13139.220092099997,28116.85982574,53255.37925104 2025-06-26,13:58:43.000,177,11071521,4805,0,1750946322,13139.145992689992,35501.62005243001,53255.21854728 2025-06-26,13:58:44.000,177,11071531,4845,0,1750946323,13139.112311140001,32271.010822559998,53255.09976624 2025-06-26,13:58:45.000,177,11071535,4925,0,1750946324,13139.065156969991,30425.026952939996,53255.04386928 2025-06-26,13:58:46.000,177,11071525,4485,0,1750946325,13139.004530179991,29963.590903139993,53254.91111400001 2025-06-26,13:58:47.000,177,11071536,4445,0,1750946326,13138.9506397,29040.60601746,53254.82726856 2025-06-26,13:58:48.000,177,11071505,4685,0,1750946327,13138.94390338999,29963.809426170003,53254.79233296001 2025-06-26,13:58:49.000,177,11071498,4645,0,1750946328,13138.916958149995,26733.164950649996,53254.64560344001 2025-06-26,13:58:50.000,177,11071494,4285,0,1750946329,13138.896749219995,23964.245539259995,53254.67355192001 2025-06-26,13:58:51.000,177,11071405,5285,0,1750946330,13138.84285873999,30426.380385900004,53254.47092544 2025-06-26,13:58:52.000,177,11071473,3645,0,1750946331,13138.84959505,31811.470988729998,53254.40105424 2025-06-26,13:58:53.000,177,11071500,3725,0,1750946332,13138.80244087999,29042.67846168,53254.415028480005 2025-06-26,13:58:54.000,177,11071510,4685,0,1750946333,13138.70139622999,29966.156786460007,53254.33118304 2025-06-26,13:58:55.000,177,11071477,5005,0,1750946334,13138.62056050999,27197.223276810008,53254.32419592 2025-06-26,13:58:56.000,177,11071524,4685,0,1750946335,13138.53972478999,29505.284667059997,53254.26829896001 2025-06-26,13:58:57.000,177,11071541,4205,0,1750946336,13138.532988479994,22120.453949069997,53254.14951792001 2025-06-26,13:58:58.000,177,11071491,4645,0,1750946337,13138.532988479994,30428.748893580007,53254.15650504 2025-06-26,13:58:59.000,177,11071483,4925,0,1750946338,13138.526252169999,28120.842584190003,53254.16349216 2025-06-26,13:59:00.000,177,11071500,3765,0,1750946339,13138.58014264999,34121.203022789996,53254.16349216 2025-06-26,13:59:01.000,177,11071491,4485,0,1750946340,13138.68118729999,27197.815403729997,53254.09362096 2025-06-26,13:59:02.000,177,11071491,4845,0,1750946341,13138.76875933,33198.26748102,53254.128556560005 2025-06-26,13:59:03.000,177,11071542,3485,0,1750946342,13138.86980398,29044.313859839996,53254.1075952 2025-06-26,13:59:04.000,177,11071489,4965,0,1750946343,13138.99105756,27198.181958490008,53254.1075952 2025-06-26,13:59:05.000,177,11071535,4605,0,1750946344,13139.004530179991,32275.677346619996,53254.11458232 2025-06-26,13:59:06.000,177,11071572,3565,0,1750946345,13138.997793869996,31352.7065592,53254.13554368 2025-06-26,13:59:07.000,177,11071528,4485,0,1750946346,13138.957376009996,31814.368181159996,53254.06567248 2025-06-26,13:59:08.000,177,11071501,4925,0,1750946347,13138.876540289995,34583.957259899995,53254.04471112 2025-06-26,13:59:09.000,177,11071527,4805,0,1750946348,13138.836122429995,29045.279590649996,53254.10060808001 2025-06-26,13:59:10.000,177,11071500,4325,0,1750946349,13138.82264980999,30891.651162420007,53254.12156944001 2025-06-26,13:59:11.000,177,11071536,3485,0,1750946350,13138.80917719,27199.267524509996,53254.06567248 2025-06-26,13:59:12.000,177,11071515,4125,0,1750946351,13138.80244087999,29968.898898030006,53254.06567248 2025-06-26,13:59:13.000,177,11071533,3924,0,1750946352,13138.80917719,31353.84146913,53254.10060808001 2025-06-26,13:59:14.000,177,11071505,5005,0,1750946353,13138.84959505,29046.294665370006,53254.00278840001 2025-06-26,13:59:15.000,177,11071545,4725,0,1750946354,13138.92369445999,25815.502158119998,53254.06567248 2025-06-26,13:59:16.000,177,11071513,4685,0,1750946355,13139.044948039991,29508.351038609995,53254.00278840001 2025-06-26,13:59:17.000,177,11071551,4885,0,1750946356,13139.199883169997,35047.57149087,53254.00278840001 2025-06-26,13:59:18.000,177,11071540,3444,0,1750946357,13139.294191510002,28123.972397909994,53254.06567248 2025-06-26,13:59:19.000,177,11071493,4004,0,1750946358,13139.381763539997,32739.869606249995,53254.079646720005 2025-06-26,13:59:20.000,177,11071540,4485,0,1750946359,13139.428917709993,26277.875742210002,53254.1075952 2025-06-26,13:59:21.000,177,11071442,3605,0,1750946360,13139.523226049998,28124.296657889994,53254.11458232 2025-06-26,13:59:22.000,177,11071503,4445,0,1750946361,13139.631007009993,29970.823310520005,53254.13554368 2025-06-26,13:59:23.000,177,11071545,4885,0,1750946362,13139.79941475999,27201.755867400003,53254.177466400004 2025-06-26,13:59:24.000,177,11071524,4365,0,1750946363,13139.96108619999,30894.872614830005,53254.19144064001 2025-06-26,13:59:25.000,177,11071491,4885,0,1750946364,13140.12275763999,28587.346958459995,53254.18445352 2025-06-26,13:59:26.000,177,11071533,4885,0,1750946365,13140.277692769996,30895.640970000008,53254.18445352 2025-06-26,13:59:27.000,177,11071483,4925,0,1750946366,13140.365264799992,32742.20286828,53254.26829896001 2025-06-26,13:59:28.000,177,11071497,4125,0,1750946367,13140.493254690002,33665.76578262,53254.296247440005 2025-06-26,13:59:29.000,177,11071565,4965,0,1750946368,13140.634717200002,28588.524163170005,53254.31022168001 2025-06-26,13:59:30.000,177,11071514,4445,0,1750946369,13140.816597569989,30896.804076450004,53254.25432472 2025-06-26,13:59:31.000,177,11071518,4605,0,1750946370,13141.032159489994,35051.244087600004,53254.3521444 2025-06-26,13:59:32.000,177,11071474,4325,0,1750946371,13141.28813927,29050.50299598,53254.48489968001 2025-06-26,13:59:33.000,177,11071517,4725,0,1750946372,13141.517173809996,26280.77998377,53254.39406712 2025-06-26,13:59:34.000,177,11071527,4605,0,1750946373,13141.705790489992,28588.700391420003,53254.50586104001 2025-06-26,13:59:35.000,177,11071482,4445,0,1750946374,13141.941561339998,25818.871642259997,53254.56874512 2025-06-26,13:59:36.000,177,11071511,4805,0,1750946375,13142.231222669994,34127.31461849999,53254.54778376 2025-06-26,13:59:37.000,177,11071468,4445,0,1750946376,13142.574774479996,29972.853459959995,53254.61066784 2025-06-26,13:59:38.000,177,11071468,4285,0,1750946377,13142.898117359997,29972.63493693,53254.70848752 2025-06-26,13:59:39.000,177,11071508,4245,0,1750946378,13143.261878099998,26279.722614269995,53254.8063072 2025-06-26,13:59:40.000,177,11071480,4285,0,1750946379,13143.63911145999,26279.398354289995,53254.89015264001 2025-06-26,13:59:41.000,177,11071525,4485,0,1750946380,13143.88835493,35049.12934860001,53255.00194656 2025-06-26,13:59:42.000,177,11071491,4805,0,1750946381,13144.124125779992,29971.253307449995,53255.0508564 2025-06-26,13:59:43.000,177,11071512,4485,0,1750946382,13144.400314489998,25816.58772414,53255.204573040006 2025-06-26,13:59:44.000,177,11071489,4845,0,1750946383,13144.63608533999,31816.8917697,53255.24649576001 2025-06-26,13:59:45.000,177,11071516,4645,0,1750946384,13144.851647259995,29970.280527509996,53255.351302560004 2025-06-26,13:59:46.000,177,11071520,4525,0,1750946385,13145.06720918,26739.121465500008,53255.421173760005 2025-06-26,13:59:47.000,177,11071435,4805,0,1750946386,13145.282771099992,27200.599810080006,53255.55392904 2025-06-26,13:59:48.000,177,11071506,4445,0,1750946387,13145.451178850002,29969.970365789995,53255.65873584001 2025-06-26,13:59:49.000,177,11071489,4805,0,1750946388,13145.619586599998,32277.665201280004,53255.74258128 2025-06-26,13:59:50.000,177,11071480,4485,0,1750946389,13145.734103869989,29969.688400590006,53255.84040096 2025-06-26,13:59:51.000,177,11071479,3804,0,1750946390,13145.949665789994,30431.096253869997,53255.94520776001 2025-06-26,13:59:52.000,177,11071455,5125,0,1750946391,13146.16522771,31354.15867998,53256.03604032001 2025-06-26,13:59:53.000,177,11071472,4565,0,1750946392,13146.441416419992,31815.742761510002,53256.16180848001 2025-06-26,13:59:54.000,177,11071502,4125,0,1750946393,13146.744550369993,29969.483975819996,53256.2736024 2025-06-26,13:59:55.000,177,11071462,4485,0,1750946394,13147.047684319994,30892.729679309996,53256.4133448 2025-06-26,13:59:56.000,177,11071440,4325,0,1750946395,13147.269982549995,29508.083171670005,53256.46924176001 2025-06-26,13:59:57.000,177,11071454,4245,0,1750946396,13147.43839029999,31815.94718628,53256.61597128001 2025-06-26,13:59:58.000,177,11071463,4965,0,1750946397,13147.674161149997,28123.295681429998,53256.762700800005 2025-06-26,13:59:59.000,177,11071496,4405,0,1750946398,13147.916668309997,29969.519221470007,53256.84654624 2025-06-26,14:00:00.000,177,11071521,4805,0,1750946399,13148.172648089989,28584.816320790007,53256.95135304001 2025-06-26,14:00:01.000,177,11071571,3725,0,1750946400,13148.44210049,29507.928090810005,53257.16795376001 2025-06-26,14:00:02.000,177,11071516,4085,0,1750946401,13148.67787133999,27661.605862950004,53257.27974768 2025-06-26,14:00:03.000,177,11071470,4365,0,1750946402,13148.920378499992,32738.86862979,53257.41949008 2025-06-26,14:00:04.000,177,11071521,4925,0,1750946403,13149.169621970002,25815.128554230003,53257.48936128 2025-06-26,14:00:05.000,177,11071529,4685,0,1750946404,13149.385183889994,29507.589732570006,53257.650065040005 2025-06-26,14:00:06.000,177,11071463,5085,0,1750946405,13149.567064259994,29045.991552780004,53257.78282032 2025-06-26,14:00:07.000,177,11071507,4965,0,1750946406,13149.64116367,29507.64612561,53257.85269152 2025-06-26,14:00:08.000,177,11071519,4045,0,1750946407,13149.79609879999,29507.695469519997,53258.0203824 2025-06-26,14:00:09.000,177,11071484,4805,0,1750946408,13149.937561309991,31354.052943029994,53258.31384144001 2025-06-26,14:00:10.000,177,11071518,3725,0,1750946409,13150.004924410001,33200.46680958,53258.404674 2025-06-26,14:00:11.000,177,11071493,4085,0,1750946410,13150.065551200001,31815.93308802,53258.55140352001 2025-06-26,14:00:12.000,177,11071526,4325,0,1750946411,13150.072287509996,31816.158660179994,53258.67717168001 2025-06-26,14:00:13.000,177,11071488,4565,0,1750946412,13150.058814889991,27200.628006600004,53258.74704288001 2025-06-26,14:00:14.000,177,11071480,4285,0,1750946413,13149.98471548,26277.636071789995,53258.90075952 2025-06-26,14:00:15.000,177,11071465,4925,0,1750946414,13149.890407139996,32739.841409729997,53258.991592080005 2025-06-26,14:00:16.000,177,11071508,4365,0,1750946415,13149.76241725,31816.666197540006,53259.0684504 2025-06-26,14:00:17.000,177,11071472,4285,0,1750946416,13149.647899979995,31816.497018420006,53259.15229584001 2025-06-26,14:00:18.000,177,11071491,4845,0,1750946417,13149.49296484999,31354.722610380006,53259.27107688001 2025-06-26,14:00:19.000,177,11071494,4445,0,1750946418,13149.304348169993,26738.70556683,53259.41081928 2025-06-26,14:00:20.000,177,11071557,4845,0,1750946419,13149.156149349998,29969.406435390003,53259.46671624001 2025-06-26,14:00:21.000,177,11071496,4645,0,1750946420,13148.967532670002,30430.532323470004,53259.59947152 2025-06-26,14:00:22.000,177,11071539,4965,0,1750946421,13148.778915989991,25814.416592099995,53259.68331696001 2025-06-26,14:00:23.000,177,11071540,4365,0,1750946422,13148.50272728,32737.472902049994,53259.71825256 2025-06-26,14:00:24.000,177,11071326,4165,0,1750946423,13148.233274879989,30890.706579000005,53259.781136640006 2025-06-26,14:00:25.000,177,11071520,4565,0,1750946424,13147.950349860002,29967.073173359997,53259.79511088 2025-06-26,14:00:26.000,177,11071466,4525,0,1750946425,13147.660688529992,33197.52027324001,53259.79511088 2025-06-26,14:00:27.000,177,11071535,4605,0,1750946426,13147.33734564999,29966.128589939995,53259.79511088 2025-06-26,14:00:28.000,177,11071493,4805,0,1750946427,13147.07462955999,30427.3672641,53259.72523968001 2025-06-26,14:00:29.000,177,11071470,4405,0,1750946428,13146.764759299993,26273.018891640007,53259.80209800001 2025-06-26,14:00:30.000,177,11071487,4885,0,1750946429,13146.461625349992,26272.77922122,53259.75318816001 2025-06-26,14:00:31.000,177,11071496,4365,0,1750946430,13146.15849139999,35965.191988620005,53259.66934272 2025-06-26,14:00:32.000,177,11071515,4965,0,1750946431,13145.909247929994,32734.03292661,53259.62043288 2025-06-26,14:00:33.000,177,11071498,4645,0,1750946432,13145.767785419994,23964.36537447,53259.662355600005 2025-06-26,14:00:34.000,177,11071527,3804,0,1750946433,13145.727367559994,31810.547552699994,53259.55754880001 2025-06-26,14:00:35.000,177,11071469,3924,0,1750946434,13145.828412209994,32272.138683359997,53259.57152304 2025-06-26,14:00:36.000,177,11071354,4125,0,1750946435,13145.98334734,28579.832585879994,53259.5226132 2025-06-26,14:00:37.000,177,11071471,4925,0,1750946436,13146.12480985,32733.913091399998,53259.47370336 2025-06-26,14:00:38.000,177,11071477,5044,0,1750946437,13146.320162839991,30426.40858242,53259.48767760001 2025-06-26,14:00:39.000,177,11071471,4725,0,1750946438,13146.454889039996,30426.683498490005,53259.424793520004 2025-06-26,14:00:40.000,177,11071504,4125,0,1750946439,13146.623296789992,29042.375349089998,53259.43876776001 2025-06-26,14:00:41.000,177,11071492,3645,0,1750946440,13146.771495610003,26734.920184019997,53259.43876776001 2025-06-26,14:00:42.000,177,11071496,4605,0,1750946441,13146.919694429998,22581.170987610007,53259.424793520004 2025-06-26,14:00:43.000,177,11071488,4485,0,1750946442,13147.09483848999,30427.902997979996,53259.396845040006 2025-06-26,14:00:44.000,177,11071477,4925,0,1750946443,13147.26324624,27197.279669850002,53259.51562608001 2025-06-26,14:00:45.000,177,11071526,4285,0,1750946444,13147.40470875,27659.09637267,53259.51562608001 2025-06-26,14:00:46.000,177,11071521,5285,0,1750946445,13147.579852809991,33198.07010538,53259.5226132 2025-06-26,14:00:47.000,177,11071494,4445,0,1750946446,13147.694370079997,31352.001646200006,53259.47370336 2025-06-26,14:00:48.000,177,11071485,4805,0,1750946447,13147.822359969992,29044.349105489993,53259.494664720005 2025-06-26,14:00:49.000,177,11071446,4685,0,1750946448,13147.950349860002,30429.1295466,53259.55056168 2025-06-26,14:00:50.000,177,11071499,4725,0,1750946449,13148.010976649988,28582.913055690005,53259.60645864001 2025-06-26,14:00:51.000,177,11071502,4445,0,1750946450,13148.138966539998,23505.664387109995,53259.64139424 2025-06-26,14:00:52.000,177,11071489,4685,0,1750946451,13148.172648089989,26274.964451520005,53259.63440712001 2025-06-26,14:00:53.000,177,11071512,4405,0,1750946452,13148.186120709994,29505.89089224,53259.67632984 2025-06-26,14:00:54.000,177,11071550,4405,0,1750946453,13148.118757609998,28582.79322048,53259.75318816001 2025-06-26,14:00:55.000,177,11071467,4765,0,1750946454,13147.990767720003,34583.28759255,53259.73921392 2025-06-26,14:00:56.000,177,11071412,4445,0,1750946455,13147.802151039992,29044.553530260004,53259.72523968001 2025-06-26,14:00:57.000,177,11071450,4365,0,1750946456,13147.627006980001,28583.061087420007,53259.72523968001 2025-06-26,14:00:58.000,177,11071475,4965,0,1750946457,13147.451862919996,32275.705543140008,53259.74620104 2025-06-26,14:00:59.000,177,11071461,4845,0,1750946458,13147.22282838,27660.090299999996,53259.80209800001 2025-06-26,14:01:00.000,177,11071409,4965,0,1750946459,13147.03421169999,29968.053002429995,53259.77414952001 2025-06-26,14:01:01.000,177,11071464,4485,0,1750946460,13146.892749189989,30429.876754380006,53259.80908512 2025-06-26,14:01:02.000,177,11071449,4885,0,1750946461,13146.751286680003,27660.647181270004,53259.75318816001 2025-06-26,14:01:03.000,177,11071457,3965,0,1750946462,13146.562669999992,26737.62000081,53259.732226800006 2025-06-26,14:01:04.000,177,11071480,4565,0,1750946463,13146.374053319996,27660.752918219994,53259.68331696001 2025-06-26,14:01:05.000,177,11071524,3804,0,1750946464,13146.13828246999,29506.983507390003,53259.65536848001 2025-06-26,14:01:06.000,177,11071496,3685,0,1750946465,13145.92272055,29045.244345,53259.592484400004 2025-06-26,14:01:07.000,177,11071482,4565,0,1750946466,13145.713894939989,28583.378298270007,53259.52960032 2025-06-26,14:01:08.000,177,11071431,5285,0,1750946467,13145.565696119993,30890.734775520003,53259.48767760001 2025-06-26,14:01:09.000,177,11071500,4725,0,1750946468,13145.390552060002,29967.136615530006,53259.494664720005 2025-06-26,14:01:10.000,177,11071464,3885,0,1750946469,13145.174990139996,28120.454882039994,53259.46671624001 2025-06-26,14:01:12.000,177,11071553,4045,0,1750946471,13144.501359139998,29504.44582059,53259.35492232 2025-06-26,14:01:13.000,177,11071485,4925,0,1750946472,13144.157807329997,27657.933266220003,53259.26408976 2025-06-26,14:01:14.000,177,11071483,5044,0,1750946473,13143.794046589996,30427.035954990002,53259.16627008 2025-06-26,14:01:15.000,177,11071483,4165,0,1750946474,13143.45723108999,31349.936251110004,53259.07543752 2025-06-26,14:01:16.000,177,11071476,3685,0,1750946475,13143.214723929988,28118.861778659993,53258.94966936 2025-06-26,14:01:17.000,177,11071468,4205,0,1750946476,13143.086734039993,32272.688515500005,53258.87979816 2025-06-26,14:01:18.000,177,11071477,4925,0,1750946477,13143.019370939997,27195.510338220003,53258.823901200005 2025-06-26,14:01:19.000,177,11071551,3885,0,1750946478,13143.032843560002,32734.117516169994,53258.6841588 2025-06-26,14:01:20.000,177,11071475,5044,0,1750946479,13143.005898319992,29041.677485220003,53258.63524896 2025-06-26,14:01:21.000,177,11071484,4685,0,1750946480,13142.931798910002,29964.754009590004,53258.558390640006 2025-06-26,14:01:22.000,177,11071506,4645,0,1750946481,13142.722973299991,31349.51330331,53258.439609600005 2025-06-26,14:01:23.000,177,11071454,3525,0,1750946482,13142.52762031,33195.772089000006,53258.38371264001 2025-06-26,14:01:24.000,177,11071500,3605,0,1750946483,13142.271640529994,31349.626089390003,53258.320828560005 2025-06-26,14:01:25.000,177,11071463,5085,0,1750946484,13141.968506579993,28580.368319760004,53258.202047520004 2025-06-26,14:01:26.000,177,11071575,4365,0,1750946485,13141.685581559992,30426.56366328,53258.14615056001 2025-06-26,14:01:27.000,177,11071583,4845,0,1750946486,13141.3083482,31349.50625418,53258.11820208 2025-06-26,14:01:28.000,177,11071557,4765,0,1750946487,13140.830070189993,26733.785274089998,53258.055318000006 2025-06-26,14:01:29.000,177,11071535,4165,0,1750946488,13140.291165390001,30887.520372240004,53257.88064000001 2025-06-26,14:01:30.000,177,11071559,4285,0,1750946489,13139.738787969989,27194.805425219995,53257.83871728001 2025-06-26,14:01:31.000,177,11071470,4645,0,1750946490,13139.172937930001,32733.046048410004,53257.650065040005 2025-06-26,14:01:32.000,177,11071488,4365,0,1750946491,13138.64750575,28117.18408572,53257.52429688001 2025-06-26,14:01:33.000,177,11071444,4445,0,1750946492,13138.175964050002,30886.181037539995,53257.44743856 2025-06-26,14:01:34.000,177,11071480,4285,0,1750946493,13137.677477109995,31809.04608801,53257.3216704 2025-06-26,14:01:35.000,177,11071467,5044,0,1750946494,13137.131835999993,29501.132729489997,53257.15397952 2025-06-26,14:01:36.000,177,11071454,4645,0,1750946495,13136.5929312,34116.28273005001,53256.97231440001 2025-06-26,14:01:37.000,177,11071501,4965,0,1750946496,13136.114653189994,28116.105568829997,53256.881481840006 2025-06-26,14:01:38.000,177,11071490,4285,0,1750946497,13135.690265659992,29039.012914079998,53256.61597128001 2025-06-26,14:01:39.000,177,11071485,4925,0,1750946498,13135.299559679996,29500.46306214,53256.43430616 2025-06-26,14:01:40.000,177,11071482,4405,0,1750946499,13134.929062629999,29038.639310190003,53256.21770544 2025-06-26,14:01:41.000,177,11071423,5005,0,1750946500,13134.524884029997,26730.831688620005,53256.06398880001 2025-06-26,14:01:42.000,177,11071523,4845,0,1750946501,13134.120705429996,33653.78226162,53255.84040096 2025-06-26,14:01:43.000,177,11071515,4725,0,1750946502,13133.72326313999,25807.62123078,53255.7146328 2025-06-26,14:01:44.000,177,11071506,4765,0,1750946503,13133.305611919997,27192.225443639996,53255.52598056 2025-06-26,14:01:45.000,177,11071495,4925,0,1750946504,13132.921642249996,28115.238525840003,53255.34431544001 2025-06-26,14:01:46.000,177,11071509,5005,0,1750946505,13132.423155309989,33191.98670619,53255.09976624 2025-06-26,14:01:47.000,177,11071483,4605,0,1750946506,13131.924668369997,29038.054232399998,53254.869191280006 2025-06-26,14:01:48.000,177,11071318,4325,0,1750946507,13131.44639035999,25345.769282310008,53254.65957768 2025-06-26,14:01:49.000,177,11071382,4605,0,1750946508,13130.941167110002,34114.7671671,53254.47092544 2025-06-26,14:01:50.000,177,11071345,5165,0,1750946509,13130.402262309995,24884.06536557,53254.247337600005 2025-06-26,14:01:51.000,177,11071502,4285,0,1750946510,13129.890302749998,31807.044135090007,53253.97483992001 2025-06-26,14:01:52.000,177,11071493,4645,0,1750946511,13129.324452709996,27191.746102799996,53253.68138088 2025-06-26,14:01:53.000,177,11071487,4845,0,1750946512,13128.879856249994,21191.773366349997,53253.39490896 2025-06-26,14:01:54.000,177,11071507,4685,0,1750946513,13128.468941339997,27191.640365850006,53253.16433400001 2025-06-26,14:01:55.000,177,11071488,4525,0,1750946514,13128.105180599996,27653.055268259996,53252.856900720006 2025-06-26,14:01:56.000,177,11071537,4925,0,1750946515,13127.81551927,28576.047203070004,53252.54248032001 2025-06-26,14:01:57.000,177,11071486,4365,0,1750946516,13127.505649009989,27652.921334790008,53252.27696976001 2025-06-26,14:01:58.000,177,11071494,4365,0,1750946517,13127.222723990002,27653.00592435,53251.969536480006 2025-06-26,14:01:59.000,177,11071450,3804,0,1750946518,13126.986953139996,27191.38659717,53251.67607744001 2025-06-26,14:02:00.000,177,11071497,4925,0,1750946519,13126.73097335999,32268.198219690006,53251.38960552001 2025-06-26,14:02:01.000,177,11071498,4525,0,1750946520,13126.542356679995,30883.657449000006,53251.14505632 2025-06-26,14:02:02.000,177,11071456,4685,0,1750946521,13126.326794759989,32729.796399479994,53250.76775184001 2025-06-26,14:02:03.000,177,11071516,3645,0,1750946522,13126.111232839998,25806.951563430004,53250.544164 2025-06-26,14:02:04.000,177,11071490,4605,0,1750946523,13125.882198300002,34114.548644070004,53250.222756480005 2025-06-26,14:02:05.000,177,11071532,4405,0,1750946524,13125.65990007,31806.994791179997,53249.957245920006 2025-06-26,14:02:06.000,177,11071508,4805,0,1750946525,13125.302875639994,28114.808528909998,53249.60788992 2025-06-26,14:02:07.000,177,11071505,4045,0,1750946526,13124.972796449998,32730.19819989,53249.321418 2025-06-26,14:02:08.000,177,11071479,4085,0,1750946527,13124.689871429997,27653.379528239995,53249.05590744 2025-06-26,14:02:09.000,177,11071512,4645,0,1750946528,13124.474309509991,28576.72391955,53248.762448400004 2025-06-26,14:02:10.000,177,11071449,5285,0,1750946529,13124.21159341999,30884.69367111,53248.48995072001 2025-06-26,14:02:11.000,177,11071492,4285,0,1750946530,13123.894986849999,29961.997799760007,53248.27335000001 2025-06-26,14:02:12.000,177,11071470,4285,0,1750946531,13123.591852899997,33654.776188949996,53247.97989096 2025-06-26,14:02:13.000,177,11071522,3804,0,1750946532,13123.443654080002,29501.210269920004,53247.79822584001 2025-06-26,14:02:14.000,177,11071517,4205,0,1750946533,13123.248301089996,25809.164990250007,53247.55367664 2025-06-26,14:02:15.000,177,11071525,4885,0,1750946534,13123.15399274999,32271.060166469993,53247.372011520005 2025-06-26,14:02:16.000,177,11071498,4325,0,1750946535,13123.07315702999,29502.077312909998,53247.14143656 2025-06-26,14:02:17.000,177,11071466,3685,0,1750946536,13122.93169451999,27656.234425889998,53246.868938880005 2025-06-26,14:02:18.000,177,11071482,3645,0,1750946537,13122.85759511,29964.225324839994,53246.68727376 2025-06-26,14:02:19.000,177,11071499,4885,0,1750946538,13122.796968319999,28579.684554149993,53246.533557120005 2025-06-26,14:02:20.000,177,11071486,4605,0,1750946539,13122.783495699994,33656.919124470005,53246.34490488 2025-06-26,14:02:21.000,177,11071512,4525,0,1750946540,13122.796968319999,29964.732862200006,53246.18420112 2025-06-26,14:02:22.000,177,11071477,4845,0,1750946541,13122.79023200999,32734.336039200003,53245.97458752001 2025-06-26,14:02:23.000,177,11071493,4365,0,1750946542,13122.85759511,28580.664383220006,53245.80689664001 2025-06-26,14:02:24.000,177,11071461,4765,0,1750946543,13122.945167139995,37812.06404862,53245.5833088 2025-06-26,14:02:25.000,177,11071469,5205,0,1750946544,13122.97211237999,28119.58783905,53245.49247624 2025-06-26,14:02:26.000,177,11071382,4645,0,1750946545,13123.03947548,28119.834558600007,53245.38068232001 2025-06-26,14:02:27.000,177,11071524,4685,0,1750946546,13123.13378381999,30889.416588210006,53245.23395280001 2025-06-26,14:02:28.000,177,11071486,4445,0,1750946547,13123.19441060999,32735.837503889998,53245.08023616 2025-06-26,14:02:29.000,177,11071439,4285,0,1750946548,13123.18093799,24889.5002448,53244.91953240001 2025-06-26,14:02:30.000,177,11071491,4085,0,1750946549,13123.03947548,31813.289664270007,53244.926519520006 2025-06-26,14:02:31.000,177,11071550,4365,0,1750946550,13122.87106772999,31813.557531209997,53244.77280288 2025-06-26,14:02:32.000,177,11071458,4765,0,1750946551,13122.655505809998,36429.41244477,53244.605112 2025-06-26,14:02:33.000,177,11071518,4685,0,1750946552,13122.439943889993,26736.675417389997,53244.57716352 2025-06-26,14:02:34.000,177,11071489,4765,0,1750946553,13122.237854589992,25813.70462997,53244.5003052 2025-06-26,14:02:35.000,177,11071518,3804,0,1750946554,13122.008820049996,23967.664367310004,53244.45139536 2025-06-26,14:02:36.000,177,11071494,3685,0,1750946555,13121.77978551,29506.581706979996,53244.38851128 2025-06-26,14:02:37.000,177,11071507,5044,0,1750946556,13121.597905139999,26737.27459344,53244.29767872001 2025-06-26,14:02:38.000,177,11071487,5044,0,1750946557,13121.368870599988,30429.919049160002,53244.20684616001 2025-06-26,14:02:39.000,177,11071493,5125,0,1750946558,13121.153308679997,31353.228194819996,53244.15793632001 2025-06-26,14:02:40.000,177,11071528,3605,0,1750946559,13120.957955689992,28122.372245399994,53244.018193920005 2025-06-26,14:02:41.000,177,11071549,5044,0,1750946560,13120.80302056,28584.132555179996,53243.94133560001 2025-06-26,14:02:42.000,177,11071467,4925,0,1750946561,13120.668294359995,21199.372328490004,53243.82255456001 2025-06-26,14:02:43.000,177,11071519,4965,0,1750946562,13120.526831849995,24430.806306569997,53243.74569624001 2025-06-26,14:02:44.000,177,11071511,4165,0,1750946563,13120.43252350999,28123.993545300007,53243.70377352001 2025-06-26,14:02:45.000,177,11071486,4685,0,1750946564,13120.35168778999,32278.81420947,53243.64088944 2025-06-26,14:02:46.000,177,11071545,5005,0,1750946565,13120.291060999989,30432.99951897,53243.57101824 2025-06-26,14:02:47.000,177,11071487,5005,0,1750946566,13120.243906829994,33664.553332259995,53243.4522372 2025-06-26,14:02:48.000,177,11071536,4845,0,1750946567,13120.230434209989,29048.980383899994,53243.347430400005 2025-06-26,14:02:49.000,177,11071471,5005,0,1750946568,13120.277588379999,29972.613789540002,53243.347430400005 2025-06-26,14:02:50.000,177,11071540,4645,0,1750946569,13120.365160409994,29049.854476020002,53243.27057208001 2025-06-26,14:02:51.000,177,11071494,3765,0,1750946570,13120.385369339994,30435.05786493,53243.16576528 2025-06-26,14:02:52.000,177,11071453,5085,0,1750946571,13120.55377708999,30897.114238170005,53243.21467512 2025-06-26,14:02:53.000,177,11071466,4685,0,1750946572,13120.66155805,29051.031680729997,53243.1378168 2025-06-26,14:02:54.000,177,11071511,5125,0,1750946573,13120.769339009996,25358.521158479998,53243.12384256001 2025-06-26,14:02:55.000,177,11071530,4525,0,1750946574,13120.951219379996,35052.611618819996,53243.081919840006 2025-06-26,14:02:56.000,177,11071505,3965,0,1750946575,13121.139836059992,27205.724527590006,53243.11685544 2025-06-26,14:02:57.000,177,11071523,4925,0,1750946576,13121.382343219993,28590.942014760003,53243.130829680005 2025-06-26,14:02:58.000,177,11071506,3645,0,1750946577,13121.604641449994,33669.043628069994,53243.12384256001 2025-06-26,14:02:59.000,177,11071491,5125,0,1750946578,13121.806730749995,29053.266254939997,53243.15179104001 2025-06-26,14:03:00.000,177,11071516,3245,0,1750946579,13122.082919460001,28591.92184383,53243.179739520005 2025-06-26,14:03:01.000,177,11071520,4445,0,1750946580,13122.264799830002,34131.57934215,53243.15877816 2025-06-26,14:03:02.000,177,11071498,4285,0,1750946581,13122.520779609993,25822.917842880008,53243.207688 2025-06-26,14:03:03.000,177,11071457,4805,0,1750946582,13122.675714739999,29516.189671169996,53243.20070088001 2025-06-26,14:03:04.000,177,11071504,4325,0,1750946583,13122.85759511,34132.777694250006,53243.24262360001 2025-06-26,14:03:05.000,177,11071491,4845,0,1750946584,13122.95863976,30440.302417650004,53243.3124948 2025-06-26,14:03:06.000,177,11071499,4725,0,1750946585,13123.01926655,32748.93478743,53243.31948192001 2025-06-26,14:03:07.000,177,11071452,4365,0,1750946586,13122.99232130999,38288.84605443,53243.396340240004 2025-06-26,14:03:08.000,177,11071546,4405,0,1750946587,13123.01926655,30903.049605630003,53243.417301600006 2025-06-26,14:03:09.000,177,11071525,4885,0,1750946588,13123.066420719995,29518.304410170007,53243.40332736 2025-06-26,14:03:10.000,177,11071500,4725,0,1750946589,13123.127047509995,25825.448480549996,53243.48717280001 2025-06-26,14:03:11.000,177,11071531,4845,0,1750946590,13123.22135585,32750.097893879996,53243.40332736 2025-06-26,14:03:12.000,177,11071483,4965,0,1750946591,13123.457126699992,30442.057651020004,53243.59896672 2025-06-26,14:03:13.000,177,11071489,4485,0,1750946592,13123.692897549998,32750.344613430003,53243.6618508 2025-06-26,14:03:14.000,177,11071514,4325,0,1750946593,13123.948877329989,31365.648761880002,53243.682812160005 2025-06-26,14:03:15.000,177,11071491,4685,0,1750946594,13124.38000117,32750.880347309998,53243.6618508 2025-06-26,14:03:16.000,177,11071464,4365,0,1750946595,13124.757234529992,26749.970076569996,53243.77364472001 2025-06-26,14:03:17.000,177,11071529,4885,0,1750946596,13125.235512539999,33213.36671748001,53243.87146440001 2025-06-26,14:03:18.000,177,11071513,4725,0,1750946597,13125.720526860001,29058.99719763,53243.85749016 2025-06-26,14:03:19.000,177,11071493,4605,0,1750946598,13126.225750109988,31367.60842002,53244.05312952 2025-06-26,14:03:20.000,177,11071458,4485,0,1750946599,13126.724237049995,29059.737356280006,53244.12300072 2025-06-26,14:03:21.000,177,11071497,4645,0,1750946600,13127.215987679992,28598.456387340004,53244.24178176 2025-06-26,14:03:22.000,177,11071524,4245,0,1750946601,13127.761628789995,30445.497626459997,53244.38152416 2025-06-26,14:03:23.000,177,11071494,4405,0,1750946602,13128.125389529996,33677.523731459994,53244.56318928001 2025-06-26,14:03:24.000,177,11071511,4805,0,1750946603,13128.569985989998,28599.79572204,53244.64703472 2025-06-26,14:03:25.000,177,11071477,4685,0,1750946604,13128.960691969995,29985.210584850007,53244.77280288 2025-06-26,14:03:26.000,177,11071499,4885,0,1750946605,13129.304243779996,27215.586260459997,53244.89857104001 2025-06-26,14:03:27.000,177,11071464,4445,0,1750946606,13129.600641420002,31832.57608395,53245.04530056001 2025-06-26,14:03:28.000,177,11071459,4725,0,1750946607,13129.903775369989,30909.63349305,53245.22696568 2025-06-26,14:03:29.000,177,11071442,4485,0,1750946608,13130.159755149994,31371.76740672,53245.310811120005 2025-06-26,14:03:30.000,177,11071467,4765,0,1750946609,13130.395526,29525.508621030007,53245.541386079996 2025-06-26,14:03:31.000,177,11071512,4325,0,1750946610,13130.55719744,30910.9375821,53245.68112848 2025-06-26,14:03:32.000,177,11071509,4965,0,1750946611,13130.739077810002,27217.891325970006,53245.80689664001 2025-06-26,14:03:33.000,177,11071486,4685,0,1750946612,13130.927694489998,28603.15110792,53246.00952312 2025-06-26,14:03:34.000,177,11071483,4925,0,1750946613,13131.156729029994,29988.50252856,53246.16323976 2025-06-26,14:03:35.000,177,11071510,4405,0,1750946614,13131.44639035999,34605.63333465,53246.23311096 2025-06-26,14:03:36.000,177,11071496,4645,0,1750946615,13131.803414789996,32759.32520505,53246.37285336 2025-06-26,14:03:37.000,177,11071505,4925,0,1750946616,13132.133493979993,30913.045271969997,53246.533557120005 2025-06-26,14:03:38.000,177,11071467,4965,0,1750946617,13132.56461781999,29528.370567809994,53246.701248000005 2025-06-26,14:03:39.000,177,11071494,4285,0,1750946618,13132.90816962999,30913.79247975,53246.81304192001 2025-06-26,14:03:40.000,177,11071489,4685,0,1750946619,13133.285402989997,29529.054333420005,53246.91086160001 2025-06-26,14:03:41.000,177,11071469,4805,0,1750946620,13133.729999449999,33684.53761581,53247.155410800005 2025-06-26,14:03:42.000,177,11071498,4365,0,1750946621,13134.188068529991,27682.802596859998,53247.28117896 2025-06-26,14:03:43.000,177,11071466,4565,0,1750946622,13134.551829269993,28606.316167290002,53247.45585696 2025-06-26,14:03:44.000,177,11071468,4245,0,1750946623,13134.94253524999,29991.463163160006,53247.609573600006 2025-06-26,14:03:45.000,177,11071472,4405,0,1750946624,13135.21198765,29068.168115759996,53247.79123872 2025-06-26,14:03:46.000,177,11071485,4965,0,1750946625,13135.380395399996,32300.187171629994,53247.93098112 2025-06-26,14:03:47.000,177,11071504,4485,0,1750946626,13135.555539460001,28606.795508130002,53248.12662048 2025-06-26,14:03:48.000,177,11071485,4805,0,1750946627,13135.697001970002,27221.895231810005,53248.25238864001 2025-06-26,14:03:49.000,177,11071478,4285,0,1750946628,13135.784573999998,25375.255793100005,53248.42007952001 2025-06-26,14:03:50.000,177,11071555,5005,0,1750946629,13135.872146029993,25375.361530049995,53248.52488632 2025-06-26,14:03:51.000,177,11071496,4445,0,1750946630,13135.878882339988,23528.67274743,53248.622706 2025-06-26,14:03:52.000,177,11071475,5044,0,1750946631,13135.878882339988,32762.68764006,53248.77642264001 2025-06-26,14:03:53.000,177,11071458,4325,0,1750946632,13135.872146029993,31839.343248749996,53248.92315216001 2025-06-26,14:03:54.000,177,11071496,4405,0,1750946633,13135.905827579998,29992.562827439993,53248.99302336001 2025-06-26,14:03:55.000,177,11071487,4965,0,1750946634,13136.013608539994,32762.638296150006,53249.16071424001 2025-06-26,14:03:56.000,177,11071498,4565,0,1750946635,13136.074235329994,26760.50147679,53249.1816756 2025-06-26,14:03:57.000,177,11071517,4885,0,1750946636,13136.26958832,29992.33725528,53249.35635360001 2025-06-26,14:03:58.000,177,11071494,4605,0,1750946637,13136.579458579996,28145.570932229995,53249.37731496001 2025-06-26,14:03:59.000,177,11071446,4245,0,1750946638,13136.882592529997,30453.984778979997,53249.4611604 2025-06-26,14:04:00.000,177,11071448,4325,0,1750946639,13137.199199099989,24452.031237000003,53249.58692856 2025-06-26,14:04:01.000,177,11071493,4805,0,1750946640,13137.4686515,30915.836727450005,53249.649812640004 2025-06-26,14:04:02.000,177,11071502,4445,0,1750946641,13137.785258069991,31377.604086360006,53249.76160656001 2025-06-26,14:04:03.000,177,11071483,4605,0,1750946642,13138.021028919997,31377.66752853,53249.88038760001 2025-06-26,14:04:04.000,177,11071475,4004,0,1750946643,13138.236590840002,29530.971696780005,53250.055065600005 2025-06-26,14:04:05.000,177,11071447,5005,0,1750946644,13138.438680139989,31839.47718222,53250.23673072 2025-06-26,14:04:06.000,177,11071505,4325,0,1750946645,13138.66097836999,27222.44506395,53250.28564056001 2025-06-26,14:04:07.000,177,11071503,4885,0,1750946646,13138.815913499995,29530.922352869995,53250.36249888001 2025-06-26,14:04:08.000,177,11071491,4925,0,1750946647,13139.01126649,32762.892064829997,53250.488267040004 2025-06-26,14:04:09.000,177,11071475,5005,0,1750946648,13139.132520070001,29992.732006560007,53250.558138240005 2025-06-26,14:04:10.000,177,11071481,4325,0,1750946649,13139.213355790002,28607.725993290005,53250.6839064 2025-06-26,14:04:11.000,177,11071330,4445,0,1750946650,13139.294191510002,26761.13589849,53250.81666168001 2025-06-26,14:04:32.000,177,11071493,4925,0,1750946671,13140.304638009991,29532.508407119996,53252.57741592 2025-06-26,14:04:33.000,177,11071544,3765,0,1750946672,13140.526936239992,29070.762195600008,53252.57741592 2025-06-26,14:04:34.000,177,11071510,3804,0,1750946673,13140.749234469993,27223.988823420004,53252.72414544 2025-06-26,14:04:35.000,177,11071513,3924,0,1750946674,13141.08604997,26300.573940810005,53253.10843704 2025-06-26,14:04:36.000,177,11071511,4845,0,1750946675,13141.24772141,26762.42588928,53253.16433400001 2025-06-26,14:04:37.000,177,11071528,4645,0,1750946676,13141.40939285,29994.508387320006,53253.25516656 2025-06-26,14:04:38.000,177,11071492,4004,0,1750946677,13141.604745839992,28147.847801220007,53253.22023096 2025-06-26,14:04:39.000,177,11071546,3845,0,1750946678,13141.705790489992,29071.544649029995,53253.32503776 2025-06-26,14:04:40.000,177,11071488,4765,0,1750946679,13141.813571450002,30456.860824019997,53253.35298624001 2025-06-26,14:04:41.000,177,11071471,4205,0,1750946680,13141.928088719993,26301.673605090007,53253.47875440001 2025-06-26,14:04:42.000,177,11071474,4125,0,1750946681,13141.907879789993,27686.799453569998,53253.15035976 2025-06-26,14:04:43.000,177,11071501,4925,0,1750946682,13142.130178019994,28610.16499227,53253.13638552001 2025-06-26,14:04:44.000,177,11071486,4725,0,1750946683,13142.392894109995,30918.6211338,53253.22023096 2025-06-26,14:04:45.000,177,11071524,3645,0,1750946684,13142.60845603,25839.701821409995,53253.25516656 2025-06-26,14:04:46.000,177,11071507,4165,0,1750946685,13142.797072709996,28609.678602300002,53253.339012000004 2025-06-26,14:04:47.000,177,11071500,3605,0,1750946686,13142.965480459992,32303.049118409996,53253.36696048 2025-06-26,14:04:48.000,177,11071494,3725,0,1750946687,13143.160833449998,26762.2426119,53253.39490896 2025-06-26,14:04:49.000,177,11071429,4845,0,1750946688,13143.342713819999,25838.454125400007,53253.42285744 2025-06-26,14:04:50.000,177,11071485,4125,0,1750946689,13143.45723108999,27223.07243652,53253.42984456001 2025-06-26,14:04:51.000,177,11071521,4085,0,1750946690,13143.63911145999,29531.119728510006,53253.54862560001 2025-06-26,14:04:52.000,177,11071572,4765,0,1750946691,13143.794046589996,28145.556833969997,53253.68836800001 2025-06-26,14:04:53.000,177,11071506,4885,0,1750946692,13143.868146,28145.126837040007,53253.68138088 2025-06-26,14:04:54.000,177,11071492,4525,0,1750946693,13143.874882309996,28606.443051630005,53253.68836800001 2025-06-26,14:04:55.000,177,11071501,4165,0,1750946694,13143.834464449996,31376.116719929996,53253.674393760004 2025-06-26,14:04:56.000,177,11071507,4205,0,1750946695,13143.773837659995,26297.063474070004,53253.7582392 2025-06-26,14:04:57.000,177,11071517,5165,0,1750946696,13143.693001939995,31836.876053250002,53253.77920056 2025-06-26,14:04:58.000,177,11071477,4325,0,1750946697,13143.62563884,31836.601137179998,53253.77221344 2025-06-26,14:04:59.000,177,11071463,4125,0,1750946698,13143.57848466999,28604.56798305,53253.793174800005 2025-06-26,14:05:00.000,177,11071520,4725,0,1750946699,13143.47744001999,28604.27191959,53253.73727784001 2025-06-26,14:05:01.000,177,11071510,3525,0,1750946700,13143.403340609999,26295.569058509995,53253.73029072 2025-06-26,14:05:02.000,177,11071470,4445,0,1750946701,13143.255141789989,29065.327316370007,53253.7233036 2025-06-26,14:05:03.000,177,11071473,5085,0,1750946702,13143.174306069988,30911.72003553,53253.625483920005 2025-06-26,14:05:04.000,177,11071500,4245,0,1750946703,13143.093470350002,29064.629452499998,53253.61150968 2025-06-26,14:05:05.000,177,11071497,4965,0,1750946704,13143.093470350002,27217.496574689998,53253.5835612 2025-06-26,14:05:06.000,177,11071504,4725,0,1750946705,13143.059788799997,29525.543866680004,53253.53465136 2025-06-26,14:05:07.000,177,11071534,4605,0,1750946706,13143.012634630002,29986.909425179998,53253.576574080005 2025-06-26,14:05:08.000,177,11071497,4965,0,1750946707,13142.938535219997,25831.64466582,53253.42984456001 2025-06-26,14:05:09.000,177,11071539,4004,0,1750946708,13142.864435809992,24446.377834740008,53253.42984456001 2025-06-26,14:05:10.000,177,11071508,4645,0,1750946709,13142.783600089992,28601.177351520004,53253.39490896 2025-06-26,14:05:11.000,177,11071435,4205,0,1750946710,13142.675819129996,28600.944730229996,53253.31805064 2025-06-26,14:05:12.000,177,11071495,4925,0,1750946711,13142.574774479996,30447.39384243,53253.241192320005 2025-06-26,14:05:13.000,177,11071489,3885,0,1750946712,13142.42657566,32293.85705289,53253.23420520001 2025-06-26,14:05:14.000,177,11071478,4445,0,1750946713,13142.32553101,29985.43615701,53253.20625672 2025-06-26,14:05:15.000,177,11071522,4645,0,1750946714,13142.136914329989,30446.984992890008,53253.15734688 2025-06-26,14:05:16.000,177,11071508,4525,0,1750946715,13141.981979199998,28600.176375060008,53253.15734688 2025-06-26,14:05:17.000,177,11071501,4805,0,1750946716,13141.820307759997,33216.65161206,53253.0595272 2025-06-26,14:05:18.000,177,11071463,5285,0,1750946717,13141.584536909992,23983.447369379996,53253.01760448001 2025-06-26,14:05:19.000,177,11071498,3605,0,1750946718,13141.463283329991,29985.006160079996,53252.94773328001 2025-06-26,14:05:20.000,177,11071475,4285,0,1750946719,13141.3083482,29061.809800500007,53252.814978 2025-06-26,14:05:21.000,177,11071480,4004,0,1750946720,13141.234248789995,24445.369809149997,53252.787029520005 2025-06-26,14:05:22.000,177,11071446,4605,0,1750946721,13141.18035830999,27677.113948950006,53252.71715832 2025-06-26,14:05:23.000,177,11071514,3685,0,1750946722,13141.112995209995,29523.852075479997,53252.68222272001 2025-06-26,14:05:24.000,177,11071471,5165,0,1750946723,13141.025423179999,29524.007156339998,53252.619338640005 2025-06-26,14:05:25.000,177,11071502,3725,0,1750946724,13140.937851149989,28600.853091540004,53252.52850608 2025-06-26,14:05:26.000,177,11071503,5125,0,1750946725,13140.870488049994,31832.702968290003,53252.51453184001 2025-06-26,14:05:27.000,177,11071516,4525,0,1750946726,13140.749234469993,30909.63349305,53252.43767352 2025-06-26,14:05:28.000,177,11071469,4885,0,1750946727,13140.614508270002,31833.189358260002,53252.402737920005 2025-06-26,14:05:29.000,177,11071505,4004,0,1750946728,13140.547145169992,28601.55095541,53252.33985384 2025-06-26,14:05:30.000,177,11071498,4565,0,1750946729,13140.439364209997,26293.263993,53252.283956880005 2025-06-26,14:05:31.000,177,11071507,4925,0,1750946730,13140.412418970001,30448.239738029995,53252.2210728 2025-06-26,14:05:32.000,177,11071512,4805,0,1750946731,13140.304638009991,25369.842061260002,53252.15818872001 2025-06-26,14:05:33.000,177,11071515,5205,0,1750946732,13140.196857049996,29986.359593040004,53252.07434328 2025-06-26,14:05:34.000,177,11071545,5085,0,1750946733,13139.994767749995,26754.481519769994,53252.01145920001 2025-06-26,14:05:35.000,177,11071510,3804,0,1750946734,13139.81962368999,26292.544981740008,53251.997484960004 2025-06-26,14:05:36.000,177,11071480,4565,0,1750946735,13139.597325459988,27677.092801560008,53251.89267816001 2025-06-26,14:05:37.000,177,11071523,5005,0,1750946736,13139.334609370002,30446.60433987,53251.84376832001 2025-06-26,14:05:38.000,177,11071508,4605,0,1750946737,13139.065156969991,29984.47747533,53251.801845600006 2025-06-26,14:05:39.000,177,11071477,4925,0,1750946738,13138.80244087999,34600.58615757,53251.75293576001 2025-06-26,14:05:40.000,177,11071505,4165,0,1750946739,13138.431943829994,29983.765513200007,53251.62018048 2025-06-26,14:05:41.000,177,11071501,4965,0,1750946740,13138.155755120002,33214.95277172999,53251.57127064 2025-06-26,14:05:42.000,177,11071491,4845,0,1750946741,13137.852621170001,24443.473593179995,53251.45947672001 2025-06-26,14:05:43.000,177,11071488,3525,0,1750946742,13137.62358662999,26289.950901899996,53251.3127472 2025-06-26,14:05:44.000,177,11071501,4925,0,1750946743,13137.40802471,28597.955899110006,53251.28479872 2025-06-26,14:05:45.000,177,11071530,3645,0,1750946744,13137.145308619998,28136.07575412,53251.20095328001 2025-06-26,14:05:46.000,177,11071489,4165,0,1750946745,13136.848910979992,29059.243917180007,53251.03326240001 2025-06-26,14:05:47.000,177,11071513,5205,0,1750946746,13136.599667509996,27674.160363479998,53250.90749424 2025-06-26,14:05:48.000,177,11071540,4525,0,1750946747,13136.26958832,28135.575265890002,53250.823648800004 2025-06-26,14:05:49.000,177,11071529,4725,0,1750946748,13135.946245439998,29981.869297230005,53250.64198368 2025-06-26,14:05:50.000,177,11071551,4365,0,1750946749,13135.670056729992,29058.299333760006,53250.48127992001 2025-06-26,14:05:51.000,177,11071531,4765,0,1750946750,13135.407340639991,31366.269085320004,53250.33455040001 2025-06-26,14:05:52.000,177,11071474,4565,0,1750946751,13135.14462454999,29519.270140980007,53250.1598724 2025-06-26,14:05:53.000,177,11071527,5005,0,1750946752,13134.861699529989,24902.590479210005,53250.01314288 2025-06-26,14:05:54.000,177,11071449,5165,0,1750946753,13134.612456059993,32288.231847150004,53249.88038760001 2025-06-26,14:05:55.000,177,11071549,4165,0,1750946754,13134.403630449997,24901.737534479995,53249.64282552001 2025-06-26,14:05:56.000,177,11071497,5245,0,1750946755,13134.221750079996,33210.70919547,53249.52404448001 2025-06-26,14:05:57.000,177,11071494,4645,0,1750946756,13134.02639708999,26285.848308240005,53249.2515468 2025-06-26,14:05:58.000,177,11071513,5165,0,1750946757,13133.87146196,29055.106077870005,53249.06289456 2025-06-26,14:05:59.000,177,11071526,4405,0,1750946758,13133.662636349989,24900.045743280003,53248.930139280004 2025-06-26,14:06:00.000,177,11071489,5085,0,1750946759,13133.474019669993,33670.474601459995,53248.75546128001 2025-06-26,14:06:01.000,177,11071508,3645,0,1750946760,13133.298875610002,32285.433342539996,53248.4829636 2025-06-26,14:06:02.000,177,11071471,4805,0,1750946761,13133.130467859992,28592.281349459998,53248.28732424 2025-06-26,14:06:03.000,177,11071457,5005,0,1750946762,13132.982269039996,30438.631773839996,53248.112646240006 2025-06-26,14:06:04.000,177,11071458,3485,0,1750946763,13132.800388669995,29053.801988820007,53247.97989096 2025-06-26,14:06:05.000,177,11071518,4445,0,1750946764,13132.739761879995,32285.151377340007,53247.77027736001 2025-06-26,14:06:06.000,177,11071492,3885,0,1750946765,13132.74649818999,33670.1080467,53247.56765088 2025-06-26,14:06:07.000,177,11071430,4525,0,1750946766,13132.7532345,28130.880545310007,53247.41393424001 2025-06-26,14:06:08.000,177,11071518,4525,0,1750946767,13132.90816962999,25822.86144984,53247.21829488 2025-06-26,14:06:09.000,177,11071516,4765,0,1750946768,13133.069841069992,31824.004341869993,53247.085539600004 2025-06-26,14:06:10.000,177,11071527,5205,0,1750946769,13133.258457750002,28592.817083340007,53246.85496464 2025-06-26,14:06:11.000,177,11071496,3725,0,1750946770,13133.467283359998,29977.787850959998,53246.72220936001 2025-06-26,14:06:12.000,177,11071466,4525,0,1750946771,13133.736735759994,27208.121231790006,53246.54054424 2025-06-26,14:06:13.000,177,11071483,5125,0,1750946772,13133.97250661,29054.711326589997,53246.46368592 2025-06-26,14:06:14.000,177,11071534,4525,0,1750946773,13134.161123289996,31362.850257269994,53246.40080184 2025-06-26,14:06:15.000,177,11071439,5245,0,1750946774,13134.336267350001,31824.448437059997,53246.30996928001 2025-06-26,14:06:16.000,177,11071532,3924,0,1750946775,13134.464257239997,29054.67608094,53246.14227840001 2025-06-26,14:06:17.000,177,11071445,4965,0,1750946776,13134.484466169997,31824.490731840007,53246.06542008 2025-06-26,14:06:18.000,177,11071466,4645,0,1750946777,13134.497938790002,31362.864355529993,53246.01651024 2025-06-26,14:06:19.000,177,11071467,5125,0,1750946778,13134.457520930002,29978.09096355,53245.95362616001 2025-06-26,14:06:20.000,177,11071521,4004,0,1750946779,13134.423839379997,29054.915751360008,53245.82087088 2025-06-26,14:06:21.000,177,11071516,4525,0,1750946780,13134.329531039992,27670.177605029996,53245.876767839996 2025-06-26,14:06:22.000,177,11071462,4525,0,1750946781,13134.215013770001,35056.07274165,53245.63221864 2025-06-26,14:06:23.000,177,11071515,4845,0,1750946782,13134.06681494999,27208.49483568,53245.66016712 2025-06-26,14:06:24.000,177,11071511,4725,0,1750946783,13133.76368099999,29978.062767030002,53245.5833088 2025-06-26,14:06:25.000,177,11071498,4525,0,1750946784,13133.500964909988,29054.633786160004,53245.49946336001 2025-06-26,14:06:26.000,177,11071547,4885,0,1750946785,13133.123731549997,29516.013442919997,53245.42260504001 2025-06-26,14:06:27.000,177,11071545,5044,0,1750946786,13132.72628925999,32285.510882970004,53245.4435664 2025-06-26,14:06:28.000,177,11071466,4645,0,1750946787,13132.281692799988,35054.754554340005,53245.31779824 2025-06-26,14:06:29.000,177,11071520,3885,0,1750946788,13131.850568959992,29514.906729509996,53245.143120240005 2025-06-26,14:06:30.000,177,11071499,5085,0,1750946789,13131.419445119995,34592.07785766,53245.073249040004 2025-06-26,14:06:31.000,177,11071488,3485,0,1750946790,13131.028739139998,30898.559309820004,53244.91254528 2025-06-26,14:06:32.000,177,11071523,4845,0,1750946791,13130.644769469996,27666.716482200005,53244.807738480005 2025-06-26,14:06:33.000,177,11071513,3924,0,1750946792,13130.341635519995,30897.417350760006,53244.72389304 2025-06-26,14:06:34.000,177,11071453,4965,0,1750946793,13129.984611089989,30896.8393221,53244.56318928001 2025-06-26,14:06:35.000,177,11071524,3685,0,1750946794,13129.694949759993,30896.472767340005,53244.43742112 2025-06-26,14:06:36.000,177,11071520,3605,0,1750946795,13129.438969980001,28588.228099710002,53244.304665840005 2025-06-26,14:06:37.000,177,11071468,3725,0,1750946796,13129.21667175,26741.666201429995,53244.16492344 2025-06-26,14:06:38.000,177,11071483,4965,0,1750946797,13129.021318759995,23971.964336610006,53244.03915528001 2025-06-26,14:06:39.000,177,11071503,4965,0,1750946798,13128.859647319994,31357.49291847,53243.920374240006 2025-06-26,14:06:40.000,177,11071510,3725,0,1750946799,13128.785547909989,34127.131341119995,53243.752683360006 2025-06-26,14:06:41.000,177,11071543,4925,0,1750946800,13128.664294329988,29511.32577147,53243.65486368001 2025-06-26,14:06:42.000,177,11071473,5365,0,1750946801,13128.603667539988,29049.847426890003,53243.50813416001 2025-06-26,14:06:43.000,177,11071506,3804,0,1750946802,13128.576722299993,32281.140422369994,53243.347430400005 2025-06-26,14:06:44.000,177,11071494,4605,0,1750946803,13128.556513369993,29050.122342960007,53243.3124948 2025-06-26,14:06:45.000,177,11071506,4725,0,1750946804,13128.543040750003,29973.389193840005,53243.2775592 2025-06-26,14:06:46.000,177,11071493,5044,0,1750946805,13128.563249680003,29511.783964920003,53243.1378168 2025-06-26,14:06:47.000,177,11071546,4565,0,1750946806,13128.637349089993,31358.197831469995,53243.08890696 2025-06-26,14:06:48.000,177,11071540,4485,0,1750946807,13128.697975879993,28127.052867720005,53243.04698424 2025-06-26,14:06:49.000,177,11071507,4045,0,1750946808,13128.671030639998,30896.782929060006,53242.93519032001 2025-06-26,14:06:50.000,177,11071519,4965,0,1750946809,13128.704712189989,29050.629880320004,53242.87929336 2025-06-26,14:06:51.000,177,11071500,4645,0,1750946810,13128.617140159993,26281.146538529996,53242.87230624 2025-06-26,14:06:52.000,177,11071428,4565,0,1750946811,13128.536304439993,31358.916842730003,53242.76749944001 2025-06-26,14:06:53.000,177,11071518,4365,0,1750946812,13128.495886579993,31820.472727739994,53242.676666880005 2025-06-26,14:06:54.000,177,11071555,5205,0,1750946813,13128.394841929992,29512.425435750003,53242.69762824001 2025-06-26,14:06:55.000,177,11071476,3525,0,1750946814,13128.280324660001,27204.34289811,53242.69064112001 2025-06-26,14:06:56.000,177,11071473,3965,0,1750946815,13128.199488940001,34128.27330017999,53242.55089872001 2025-06-26,14:06:57.000,177,11071494,3525,0,1750946816,13128.111916909991,27665.757800520005,53242.58583432 2025-06-26,14:06:58.000,177,11071506,4485,0,1750946817,13128.111916909991,30435.23409318,53242.60679568 2025-06-26,14:06:59.000,177,11071483,4925,0,1750946818,13128.084971669996,24896.09118135,53242.51596312 2025-06-26,14:07:00.000,177,11071485,3965,0,1750946819,13128.09844429,30435.37507578,53242.40416920001 2025-06-26,14:07:01.000,177,11071526,3685,0,1750946820,13128.044553809996,29512.30560054,53242.341285120005 2025-06-26,14:07:02.000,177,11071491,4685,0,1750946821,13128.05802643,27204.34994724,53242.33429800001 2025-06-26,14:07:03.000,177,11071544,4205,0,1750946822,13128.071499049991,31820.543219040002,53242.32731088 2025-06-26,14:07:04.000,177,11071493,4765,0,1750946823,13128.111916909991,31820.74059468,53242.27840104 2025-06-26,14:07:05.000,177,11071525,3804,0,1750946824,13128.0378175,26281.717518060002,53242.32731088 2025-06-26,14:07:06.000,177,11071513,4885,0,1750946825,13127.99739964,26282.034728910003,53242.19455560001 2025-06-26,14:07:07.000,177,11071496,3725,0,1750946826,13127.95698178,30436.67916483,53242.28538816001 2025-06-26,14:07:08.000,177,11071511,4965,0,1750946827,13127.95024546999,29052.11019762,53242.23647832001 2025-06-26,14:07:09.000,177,11071527,3924,0,1750946828,13127.983927019995,30898.848324150007,53242.20852984 2025-06-26,14:07:10.000,177,11071524,3605,0,1750946829,13128.091707979991,27667.830244740006,53242.13167152 2025-06-26,14:07:11.000,177,11071542,3565,0,1750946830,13128.192752629991,31822.763694990004,53242.13865864 2025-06-26,14:07:12.000,177,11071483,5245,0,1750946831,13128.320742520002,25360.58655357,53242.08276168 2025-06-26,14:07:13.000,177,11071531,3924,0,1750946832,13128.448732409997,32746.657918440003,53242.14564576001 2025-06-26,14:07:14.000,177,11071516,3405,0,1750946833,13128.603667539988,29054.076904889997,53242.14564576001 2025-06-26,14:07:15.000,177,11071510,4605,0,1750946834,13128.799020529994,30900.85027707,53242.18058136 2025-06-26,14:07:16.000,177,11071491,4965,0,1750946835,13129.02805506999,32285.962027290007,53242.10372304 2025-06-26,14:07:17.000,177,11071518,4605,0,1750946836,13129.182990199995,31362.871404660007,53242.15962 2025-06-26,14:07:18.000,177,11071452,4565,0,1750946837,13129.290771159991,27208.544179589997,53242.18756848001 2025-06-26,14:07:19.000,177,11071534,4605,0,1750946838,13129.412024739991,27208.854341309998,53242.20852984 2025-06-26,14:07:20.000,177,11071476,4405,0,1750946839,13129.452442599992,31363.682054610006,53242.2294912 2025-06-26,14:07:21.000,177,11071485,4845,0,1750946840,13129.432233669992,30902.337643499995,53242.13865864 2025-06-26,14:07:22.000,177,11071471,4885,0,1750946841,13129.452442599992,27209.418271710005,53242.21551696001 2025-06-26,14:07:23.000,177,11071487,4285,0,1750946842,13129.459178910001,33210.69509721,53242.19455560001 2025-06-26,14:07:24.000,177,11071486,4245,0,1750946843,13129.391815809991,30441.14831325,53242.20852984 2025-06-26,14:07:25.000,177,11071470,3685,0,1750946844,13129.324452709996,28594.776741480004,53242.243465440006 2025-06-26,14:07:26.000,177,11071446,3845,0,1750946845,13129.263825919996,27210.10908645,53242.2993624 2025-06-26,14:07:27.000,177,11071453,4805,0,1750946846,13129.16951757999,29056.734426900002,53242.28538816001 2025-06-26,14:07:28.000,177,11071470,4645,0,1750946847,13129.13583603,29518.473589290006,53242.30634952 2025-06-26,14:07:29.000,177,11071470,3765,0,1750946848,13128.980900899995,28133.805934260003,53242.341285120005 2025-06-26,14:07:30.000,177,11071481,4245,0,1750946849,13128.859647319994,24902.618675730002,53242.34827224 2025-06-26,14:07:31.000,177,11071451,4125,0,1750946850,13128.697975879993,29980.840124249997,53242.40416920001 2025-06-26,14:07:32.000,177,11071517,4845,0,1750946851,13128.671030639998,30904.452382500007,53242.33429800001 2025-06-26,14:07:33.000,177,11071492,4685,0,1750946852,13128.684503259989,35059.350587099994,53242.33429800001 2025-06-26,14:07:34.000,177,11071345,5005,0,1750946853,13128.603667539988,34597.935684690005,53242.38320784001 2025-06-26,14:07:35.000,177,11071447,5005,0,1750946854,13128.590194919998,28135.314448079997,53242.39718208 2025-06-26,14:07:36.000,177,11071428,4725,0,1750946855,13128.509359199998,31828.74840636,53242.41814344 2025-06-26,14:07:37.000,177,11071515,5165,0,1750946856,13128.340951450002,27212.555134559996,53242.390194960004 2025-06-26,14:07:38.000,177,11071511,4085,0,1750946857,13128.138862150001,28135.962968039996,53242.4391048 2025-06-26,14:07:39.000,177,11071484,4645,0,1750946858,13128.01760857,29982.694045440003,53242.44609192 2025-06-26,14:07:40.000,177,11071501,5085,0,1750946859,13127.87614606,27674.590360410002,53242.46705328 2025-06-26,14:07:41.000,177,11071475,4965,0,1750946860,13127.8357282,32752.699022850007,53242.44609192 2025-06-26,14:07:42.000,177,11071464,4525,0,1750946861,13127.81551927,31367.805795659995,53242.33429800001 2025-06-26,14:07:43.000,177,11071589,4965,0,1750946862,13127.86940974999,29982.88437195,53242.37622072 2025-06-26,14:07:44.000,177,11071593,4004,0,1750946863,13127.89635499,33675.99407025,53242.38320784001 2025-06-26,14:07:45.000,177,11071632,4565,0,1750946864,13127.882882369995,31367.58727263,53242.37622072 2025-06-26,14:07:46.000,177,11071632,4445,0,1750946865,13127.90982760999,30905.784668070002,53242.460066160005 2025-06-26,14:07:47.000,177,11071456,4405,0,1750946866,13127.963718089995,33675.51472941,53242.32731088 2025-06-26,14:07:48.000,177,11071656,4445,0,1750946867,13128.105180599996,34598.675843339995,53242.35525936001 2025-06-26,14:07:49.000,177,11071633,5125,0,1750946868,13128.192752629991,29059.032443279997,53242.34827224 2025-06-26,14:07:50.000,177,11071621,5044,0,1750946869,13128.246643109997,29982.510768060005,53242.32731088 2025-06-26,14:07:51.000,177,11071633,3965,0,1750946870,13128.320742520002,30905.96794545,53242.28538816001 2025-06-26,14:07:52.000,177,11071648,4645,0,1750946871,13128.381369310002,24443.219824500004,53242.33429800001 2025-06-26,14:07:53.000,177,11071574,4405,0,1750946872,13128.462205030002,31368.165301290006,53242.25743968 2025-06-26,14:07:54.000,177,11071646,4325,0,1750946873,13128.475677649993,25828.705178610006,53242.26442680001 2025-06-26,14:07:55.000,177,11071600,3924,0,1750946874,13128.516095509993,34600.38878193,53242.40416920001 2025-06-26,14:07:56.000,177,11071564,4325,0,1750946875,13128.495886579993,34600.797631470006,53242.31333664001 2025-06-26,14:07:57.000,177,11071625,4325,0,1750946876,13128.529568129998,29984.576163150006,53242.32731088 2025-06-26,14:07:58.000,177,11071611,5005,0,1750946877,13128.549777059998,26753.226774630006,53242.38320784001 2025-06-26,14:07:59.000,177,11071582,4805,0,1750946878,13128.603667539988,29061.626523119994,53242.38320784001 2025-06-26,14:08:00.000,177,11071568,4765,0,1750946879,13128.657558019993,35063.20646121001,53242.41814344 2025-06-26,14:08:01.000,177,11071614,4445,0,1750946880,13128.758602669994,29985.041405730008,53242.42513056 2025-06-26,14:08:02.000,177,11071614,4605,0,1750946881,13128.86638362999,27676.85313114,53242.41814344 2025-06-26,14:08:03.000,177,11071607,5125,0,1750946882,13128.97416459,29061.908488319998,53242.390194960004 2025-06-26,14:08:04.000,177,11071584,4645,0,1750946883,13129.041527689995,29061.964881360007,53242.49500176 2025-06-26,14:08:05.000,177,11071591,4285,0,1750946884,13129.122363409995,23983.750481969997,53242.557885840004 2025-06-26,14:08:06.000,177,11071640,3605,0,1750946885,13129.13583603,29523.718142009995,53242.57186008001 2025-06-26,14:08:07.000,177,11071600,4605,0,1750946886,13129.203199129995,27677.16329286,53242.51596312 2025-06-26,14:08:08.000,177,11071618,3605,0,1750946887,13129.23688068,28138.9377009,53242.55089872001 2025-06-26,14:08:09.000,177,11071570,4525,0,1750946888,13129.203199129995,26754.037424580005,53242.578847200006 2025-06-26,14:08:10.000,177,11071556,4605,0,1750946889,13129.09541817,28139.085732630003,53242.59980856001 2025-06-26,14:08:11.000,177,11071593,4004,0,1750946890,13128.97416459,32294.05442853,53242.64173128 2025-06-26,14:08:12.000,177,11071613,4845,0,1750946891,13128.758602669994,28600.775551109997,53242.6137828 2025-06-26,14:08:13.000,177,11071637,4885,0,1750946892,13128.590194919998,29524.119942420002,53242.63474416 2025-06-26,14:08:14.000,177,11071599,5044,0,1750946893,13128.468941339997,26292.544981740008,53242.63474416 2025-06-26,14:08:15.000,177,11071601,4885,0,1750946894,13128.367896689997,30909.34447872,53242.66967976001 2025-06-26,14:08:16.000,177,11071627,4325,0,1750946895,13128.273588349992,24446.31439257,53242.66967976001 2025-06-26,14:08:17.000,177,11071642,4685,0,1750946896,13128.233170489992,28139.988021269994,53242.725576720004 2025-06-26,14:08:18.000,177,11071637,5125,0,1750946897,13128.064762739996,30448.726127999995,53242.69762824001 2025-06-26,14:08:19.000,177,11071632,4325,0,1750946898,13127.93677285,23985.759484020004,53242.65570552 2025-06-26,14:08:20.000,177,11071638,3525,0,1750946899,13127.79531034,31834.592135130006,53242.676666880005 2025-06-26,14:08:21.000,177,11071595,5005,0,1750946900,13127.573012109999,29065.059449430002,53242.62076992001 2025-06-26,14:08:22.000,177,11071605,5125,0,1750946901,13127.229460299997,28142.215546349995,53242.60679568 2025-06-26,14:08:23.000,177,11071626,3565,0,1750946902,13127.027370999996,33682.62025245,53242.53692448 2025-06-26,14:08:24.000,177,11071628,4565,0,1750946903,13126.993689449992,28142.687838059996,53242.52993736001 2025-06-26,14:08:25.000,177,11071634,4485,0,1750946904,13126.993689449992,29066.264850659994,53242.46705328 2025-06-26,14:08:26.000,177,11071636,4325,0,1750946905,13126.986953139996,27681.33637782,53242.4740404 2025-06-26,14:08:27.000,177,11071671,5005,0,1750946906,13126.926326349996,28604.772407819997,53242.4740404 2025-06-26,14:08:28.000,177,11071621,3924,0,1750946907,13126.912853729991,32759.860938929996,53242.39718208 2025-06-26,14:08:29.000,177,11071613,5005,0,1750946908,13126.87917218,35529.79542504001,53242.40416920001 2025-06-26,14:08:30.000,177,11071570,3444,0,1750946909,13126.89938111,29527.729096979994,53242.37622072 2025-06-26,14:08:31.000,177,11071584,4245,0,1750946910,13126.906117419996,31835.896224180004,53242.34827224 2025-06-26,14:08:32.000,177,11071587,4965,0,1750946911,13126.83875432,31835.698848540007,53242.25045256 2025-06-26,14:08:33.000,177,11071647,4885,0,1750946912,13126.845490629996,28603.820775269996,53242.20852984 2025-06-26,14:08:34.000,177,11071616,3645,0,1750946913,13126.885908489996,30450.396771810003,53242.292375280005 2025-06-26,14:08:35.000,177,11071601,4885,0,1750946914,13126.906117419996,31373.571983999995,53242.14564576001 2025-06-26,14:08:36.000,177,11071675,4925,0,1750946915,13126.912853729991,29526.84795573,53242.18058136 2025-06-26,14:08:37.000,177,11071595,5125,0,1750946916,13126.933062659991,26295.124963320006,53242.18058136 2025-06-26,14:08:38.000,177,11071610,3804,0,1750946917,13126.960007900001,29988.544823339995,53242.20154272 2025-06-26,14:08:39.000,177,11071611,4645,0,1750946918,13126.953271589991,29526.939594419993,53242.14564576001 2025-06-26,14:08:40.000,177,11071583,4885,0,1750946919,13126.89938111,32297.113750949997,53242.08276168 2025-06-26,14:08:41.000,177,11071636,4405,0,1750946920,13126.912853729991,31835.564915070005,53242.14564576001 2025-06-26,14:08:42.000,177,11071642,4645,0,1750946921,13126.85896325,27680.54687526,53242.11071016 2025-06-26,14:08:43.000,177,11071616,3685,0,1750946922,13126.885908489996,27218.878204170003,53242.075774560006 2025-06-26,14:08:44.000,177,11071582,4565,0,1750946923,13126.946535279996,26757.096747000003,53242.04083896 2025-06-26,14:08:45.000,177,11071468,3565,0,1750946924,13126.933062659991,30912.178228980003,53242.005903360005 2025-06-26,14:08:46.000,177,11071641,4925,0,1750946925,13127.020634690001,30450.481361369995,53241.93603216 2025-06-26,14:08:47.000,177,11071565,4885,0,1750946926,13127.108206719997,29988.847935929996,53241.99192912 2025-06-26,14:08:48.000,177,11071615,4845,0,1750946927,13127.135151959992,29989.052360700007,53242.01289048 2025-06-26,14:08:49.000,177,11071632,3565,0,1750946928,13127.087997789997,29065.933541549995,53241.97096776 2025-06-26,14:08:50.000,177,11071604,4645,0,1750946929,13127.040843620001,29527.785490020004,53241.87314808 2025-06-26,14:08:51.000,177,11071602,3485,0,1750946930,13126.966744209996,27681.216542609996,53241.88013520001 2025-06-26,14:08:52.000,177,11071606,4445,0,1750946931,13126.79160014999,28604.603228699998,53241.838212480005 2025-06-26,14:08:53.000,177,11071595,4765,0,1750946932,13126.65687395,27219.576068039998,53241.78231552001 2025-06-26,14:08:54.000,177,11071569,4805,0,1750946933,13126.52888405999,29989.672684139994,53241.81725112 2025-06-26,14:08:55.000,177,11071599,5005,0,1750946934,13126.353739999999,27219.583117169997,53241.719431440004 2025-06-26,14:08:56.000,177,11071632,4565,0,1750946935,13126.165123319988,26296.1541363,53241.69847008 2025-06-26,14:08:57.000,177,11071618,3565,0,1750946936,13125.963034020002,26296.034301089996,53241.670521600005 2025-06-26,14:08:58.000,177,11071638,4885,0,1750946937,13125.733999479991,26757.519694799994,53241.65654736 2025-06-26,14:08:59.000,177,11071614,3845,0,1750946938,13125.53864649,35529.175101600005,53241.60763752 2025-06-26,14:09:00.000,177,11071448,3804,0,1750946939,13125.37697505,29527.17926484,53241.621611760005 2025-06-26,14:09:01.000,177,11071454,4805,0,1750946940,13125.24898515999,31373.727064859995,53241.51680496001 2025-06-26,14:09:02.000,177,11071583,4925,0,1750946941,13125.013214309998,29526.995987460003,53241.460908 2025-06-26,14:09:03.000,177,11071600,3405,0,1750946942,13124.851542869998,27680.36359788,53241.48885648 2025-06-26,14:09:04.000,177,11071606,4645,0,1750946943,13124.635980949992,29988.81269028,53241.39802392001 2025-06-26,14:09:05.000,177,11071585,4925,0,1750946944,13124.46083689,28142.32833243,53241.405011040006 2025-06-26,14:09:06.000,177,11071600,3605,0,1750946945,13124.245274969995,33220.9374831,53241.384049680004 2025-06-26,14:09:07.000,177,11071564,4645,0,1750946946,13124.002767809994,30912.713962859998,53241.3910368 2025-06-26,14:09:08.000,177,11071587,4925,0,1750946947,13123.713106479998,28142.79357501,53241.37007544 2025-06-26,14:09:09.000,177,11071618,4405,0,1750946948,13123.511017179997,30451.299060449994,53241.24430728 2025-06-26,14:09:10.000,177,11071454,4725,0,1750946949,13123.369554669996,26757.92854434,53241.26526864 2025-06-26,14:09:11.000,177,11071411,3965,0,1750946950,13123.255037399991,32759.769300240005,53241.27924288001 2025-06-26,14:09:12.000,177,11071495,4805,0,1750946951,13123.13378381999,23526.036372810006,53241.20238456 2025-06-26,14:09:13.000,177,11071457,4085,0,1750946952,13123.09336595999,27680.969823060004,53241.13950048001 2025-06-26,14:09:14.000,177,11071569,5044,0,1750946953,13123.07315702999,29527.404836999995,53241.118539120005 2025-06-26,14:09:15.000,177,11071583,4925,0,1750946954,13123.127047509995,29988.728100720007,53241.11155200001 2025-06-26,14:09:16.000,177,11071579,4805,0,1750946955,13123.13378381999,29065.129940729996,53241.13950048001 2025-06-26,14:09:17.000,177,11071651,5085,0,1750946956,13123.16072906,32758.281933809994,53241.10456488 2025-06-26,14:09:18.000,177,11071615,4845,0,1750946957,13123.167465369996,32296.345395779994,53241.09059064001 2025-06-26,14:09:19.000,177,11071615,5085,0,1750946958,13123.13378381999,29064.42502773,53241.069629280006 2025-06-26,14:09:20.000,177,11071608,4565,0,1750946959,13123.1203112,23985.79472967,53241.09757776 2025-06-26,14:09:21.000,177,11071644,4405,0,1750946960,13123.01253023999,31372.204452780003,53241.11155200001 2025-06-26,14:09:22.000,177,11071628,4365,0,1750946961,13122.97884869,29986.860081270002,53241.069629280006 2025-06-26,14:09:23.000,177,11071607,4885,0,1750946962,13122.864331419994,28601.459316720007,53241.1464876 2025-06-26,14:09:24.000,177,11071592,3725,0,1750946963,13122.648769499989,31371.076591980003,53241.16046184001 2025-06-26,14:09:25.000,177,11071592,4285,0,1750946964,13122.406262340002,31370.759381130003,53241.05565504 2025-06-26,14:09:26.000,177,11071623,4965,0,1750946965,13122.116601009991,30908.85808875,53241.05565504 2025-06-26,14:09:27.000,177,11071599,5005,0,1750946966,13121.81346705999,28600.331455919993,53241.048667920004 2025-06-26,14:09:28.000,177,11071615,5125,0,1750946967,13121.577696209999,27676.810836360004,53241.03469368 2025-06-26,14:09:29.000,177,11071622,4405,0,1750946968,13121.267825950003,29984.935668780003,53240.96482248 2025-06-26,14:09:30.000,177,11071570,4685,0,1750946969,13120.964692000001,35524.76939535,53240.92289976001 2025-06-26,14:09:31.000,177,11071672,4445,0,1750946970,13120.789547939996,30446.43516075,53240.853028560006 2025-06-26,14:09:32.000,177,11071636,4445,0,1750946971,13120.567249709995,25829.755498979997,53240.83905432 2025-06-26,14:09:33.000,177,11071561,4245,0,1750946972,13120.41231457999,25368.065680500004,53240.75520888001 2025-06-26,14:09:34.000,177,11071649,4965,0,1750946973,13120.230434209989,29523.04142553,53240.74123464 2025-06-26,14:09:35.000,177,11071588,4165,0,1750946974,13120.035081219998,32754.623435340007,53240.65738920001 2025-06-26,14:09:36.000,177,11071611,3965,0,1750946975,13119.806046680002,27214.676922690007,53240.57354376 2025-06-26,14:09:37.000,177,11071599,4925,0,1750946976,13119.62416631,29061.267017489998,53240.6224536 2025-06-26,14:09:38.000,177,11071627,4765,0,1750946977,13119.449022249995,28138.056559649995,53240.46873696001 2025-06-26,14:09:39.000,177,11071622,3605,0,1750946978,13119.31429604999,35524.67070753001,53240.38489152 2025-06-26,14:09:40.000,177,11071638,4485,0,1750946979,13119.085261509994,30908.273010959994,53240.30104608001 2025-06-26,14:09:41.000,177,11071626,3525,0,1750946980,13118.930326379988,29523.429127680007,53240.26611048 2025-06-26,14:09:42.000,177,11071579,4885,0,1750946981,13118.660873979992,34140.165182490004,53240.14034232 2025-06-26,14:09:43.000,177,11071607,3965,0,1750946982,13118.478993609991,32755.307200950003,53240.05649688001 2025-06-26,14:09:44.000,177,11071593,3924,0,1750946983,13118.30384955,33217.053412470006,53239.90278024 2025-06-26,14:09:45.000,177,11071615,4765,0,1750946984,13118.23648644999,31831.991006159995,53239.874831760004 2025-06-26,14:09:46.000,177,11071606,4685,0,1750946985,13118.25669537999,31370.258892900005,53239.81893480001 2025-06-26,14:09:47.000,177,11071599,4925,0,1750946986,13118.29711323999,26753.572182000004,53239.658231040004 2025-06-26,14:09:48.000,177,11071621,3885,0,1750946987,13118.32405848,27215.23380396,53239.63028256001 2025-06-26,14:09:49.000,177,11071669,4085,0,1750946988,13118.24322276,29985.182388329995,53239.51848864 2025-06-26,14:09:50.000,177,11071646,4725,0,1750946989,13118.209541209995,25830.150250260005,53239.3997076 2025-06-26,14:09:51.000,177,11071613,5125,0,1750946990,13118.14217811,29061.640621380007,53239.322849280004 2025-06-26,14:09:52.000,177,11071630,4485,0,1750946991,13118.007451909994,29523.231752039996,53239.21804248001 2025-06-26,14:09:53.000,177,11071605,3845,0,1750946992,13117.987242979994,29061.492589650006,53239.19708112001 2025-06-26,14:09:54.000,177,11071585,4004,0,1750946993,13117.987242979994,31831.257896640003,53239.02240312 2025-06-26,14:09:55.000,177,11071645,4405,0,1750946994,13117.93335249999,29984.519770109997,53238.93157056001 2025-06-26,14:09:56.000,177,11071690,4645,0,1750946995,13117.825571539994,26752.7967777,53238.90362208 2025-06-26,14:09:57.000,177,11071638,4645,0,1750946996,13117.818835229999,24905.98815987,53238.8058024 2025-06-26,14:09:58.000,177,11071605,4885,0,1750946997,13117.791889989989,31830.616425810003,53238.66606000001 2025-06-26,14:09:59.000,177,11071600,4525,0,1750946998,13117.751472129989,26752.394977289994,53238.65907288 2025-06-26,14:10:00.000,177,11071626,4445,0,1750946999,13117.636954859998,34600.431076709996,53238.56824032 2025-06-26,14:10:01.000,177,11071625,3924,0,1750947000,13117.569591760002,29983.941741450006,53238.41452368 2025-06-26,14:10:02.000,177,11071639,5285,0,1750947001,13117.495492349997,27214.007255339995,53238.27478128 2025-06-26,14:10:03.000,177,11071619,4045,0,1750947002,13117.340557219992,30907.10285538,53238.14202600001 2025-06-26,14:10:04.000,177,11071486,4285,0,1750947003,13117.192358399996,34138.41699825,53238.1070904 2025-06-26,14:10:05.000,177,11071617,4125,0,1750947004,13117.02395065,33214.95982086001,53238.05818056 2025-06-26,14:10:06.000,177,11071641,4925,0,1750947005,13116.86227921,34599.528788070005,53237.91843816 2025-06-26,14:10:07.000,177,11071653,5165,0,1750947006,13116.700607769999,26751.21072345,53237.75773440001 2025-06-26,14:10:08.000,177,11071600,4565,0,1750947007,13116.666926219994,28597.434263489995,53237.74376016 2025-06-26,14:10:09.000,177,11071427,4045,0,1750947008,13116.525463709993,30443.8622283,53237.55510792 2025-06-26,14:10:10.000,177,11071467,5125,0,1750947009,13116.370528580002,26750.73843174,53237.499210960006 2025-06-26,14:10:11.000,177,11071644,4485,0,1750947010,13116.235802379997,27673.920693060005,53237.39440416 2025-06-26,14:10:12.000,177,11071608,4445,0,1750947011,13116.067394630001,30905.298278100003,53237.24068752 2025-06-26,14:10:13.000,177,11071617,5005,0,1750947012,13115.94614105,28597.032463080002,53237.18479056001 2025-06-26,14:10:14.000,177,11071557,4965,0,1750947013,13115.892250569996,32751.775586820004,53237.12190648 2025-06-26,14:10:15.000,177,11071627,4045,0,1750947014,13115.74405175,30443.622557880008,53237.08697088001 2025-06-26,14:10:16.000,177,11071600,3685,0,1750947015,13115.629534479995,29520.383903520007,53236.98915120001 2025-06-26,14:10:17.000,177,11071634,4565,0,1750947016,13115.427445179994,29982.06667287,53236.89831864001 2025-06-26,14:10:18.000,177,11071636,4525,0,1750947017,13115.198410639998,27212.266120230008,53236.83543456 2025-06-26,14:10:19.000,177,11071628,3685,0,1750947018,13114.989585030002,30905.298278100003,53236.71665352 2025-06-26,14:10:20.000,177,11071636,4725,0,1750947019,13114.733605249996,29058.623593740005,53236.65376944001 2025-06-26,14:10:21.000,177,11071585,5125,0,1750947020,13114.48436178,31828.184475960006,53236.54896264 2025-06-26,14:10:23.000,177,11071622,3845,0,1750947022,13113.871357570002,26287.9771455,53236.36729752001 2025-06-26,14:10:24.000,177,11071598,4285,0,1750947023,13113.52780576,30442.487647949994,53236.24851648001 2025-06-26,14:10:25.000,177,11071640,4605,0,1750947024,13113.19772656999,27210.90563814,53236.19261952 2025-06-26,14:10:26.000,177,11071677,5285,0,1750947025,13112.732921180002,28595.573293170004,53236.08082560001 2025-06-26,14:10:27.000,177,11071664,3645,0,1750947026,13112.355687819996,27210.4262973,53235.96204456001 2025-06-26,14:10:28.000,177,11071599,4004,0,1750947027,13111.931300289994,28595.058706680007,53235.850250640004 2025-06-26,14:10:29.000,177,11071607,4925,0,1750947028,13111.513649070002,31826.17547391,53235.71749536 2025-06-26,14:10:30.000,177,11071631,4965,0,1750947029,13111.1296794,27209.601549090003,53235.633649920004 2025-06-26,14:10:31.000,177,11071621,5085,0,1750947030,13110.7255008,29055.80394174,53235.521856 2025-06-26,14:10:32.000,177,11071618,4645,0,1750947031,13110.307849579993,26285.74257129,53235.36115224001 2025-06-26,14:10:33.000,177,11071643,4805,0,1750947032,13109.82957157,32286.49776117,53235.16551288 2025-06-26,14:10:34.000,177,11071645,4004,0,1750947033,13109.472547139994,27670.043671559994,53235.1375644 2025-06-26,14:10:35.000,177,11071595,5044,0,1750947034,13109.054895920002,29054.69722833,53234.92096368 2025-06-26,14:10:36.000,177,11071625,4125,0,1750947035,13108.637244699996,30439.407178139998,53234.83711824001 2025-06-26,14:10:37.000,177,11071590,4365,0,1750947036,13108.28695658,29054.422312259994,53234.65545312 2025-06-26,14:10:38.000,177,11071607,5165,0,1750947037,13107.970350009993,34132.270156889994,53234.459813760004 2025-06-26,14:10:39.000,177,11071619,3804,0,1750947038,13107.680688679997,29516.13327813,53234.32705848 2025-06-26,14:10:40.000,177,11071640,4845,0,1750947039,13107.37081842,28131.381033540005,53234.16635472001 2025-06-26,14:10:41.000,177,11071618,3685,0,1750947040,13107.0878934,27208.212870479998,53234.01962520001 2025-06-26,14:10:42.000,177,11071638,4405,0,1750947041,13106.811704689993,32286.215795969998,53233.810011600006 2025-06-26,14:10:43.000,177,11071608,4725,0,1750947042,13106.589406459992,28593.479701560005,53233.621359360004 2025-06-26,14:10:44.000,177,11071649,3845,0,1750947043,13106.501834429997,29055.254109600006,53233.49559120001 2025-06-26,14:10:45.000,177,11071620,4365,0,1750947044,13106.360371919996,28593.87445284,53233.36283592 2025-06-26,14:10:46.000,177,11071617,4885,0,1750947045,13106.27279989,25824.327668879996,53233.285977600004 2025-06-26,14:10:47.000,177,11071591,4365,0,1750947046,13106.15154631,27209.531057789995,53233.10431248 2025-06-26,14:10:48.000,177,11071583,5044,0,1750947047,13106.077446899995,32749.280194799998,53233.069376880005 2025-06-26,14:10:49.000,177,11071581,4205,0,1750947048,13105.996611179995,30902.92272129,53232.84578904001 2025-06-26,14:10:50.000,177,11071614,3565,0,1750947049,13105.92251176999,28594.790839740002,53232.81784056 2025-06-26,14:10:51.000,177,11071429,4885,0,1750947050,13105.84167604999,33211.0687011,53232.64316256 2025-06-26,14:10:52.000,177,11071391,5044,0,1750947051,13105.727158779999,29517.89556063,53232.566304240005 2025-06-26,14:10:53.000,177,11071523,4845,0,1750947052,13105.612641509993,29979.268168259994,53232.52438152 2025-06-26,14:10:54.000,177,11071584,4605,0,1750947053,13105.430761139993,25824.45455322,53232.43354896 2025-06-26,14:10:55.000,177,11071581,5205,0,1750947054,13105.269089699992,30440.49979329,53232.230922480005 2025-06-26,14:10:56.000,177,11071556,4845,0,1750947055,13105.060264089996,24900.680164980004,53232.11912856 2025-06-26,14:10:57.000,177,11071603,5125,0,1750947056,13104.86491109999,25362.03867435,53231.97938616 2025-06-26,14:10:58.000,177,11071602,4525,0,1750947057,13104.70323965999,33670.92574578,53231.88156648 2025-06-26,14:10:59.000,177,11071613,4965,0,1750947058,13104.528095599999,32747.34873318,53231.74182408001 2025-06-26,14:11:00.000,177,11071587,5245,0,1750947059,13104.292324749993,30900.52601709,53231.60208168001 2025-06-26,14:11:01.000,177,11071624,3325,0,1750947060,13104.070026519992,31361.870428199996,53231.511249120005 2025-06-26,14:11:02.000,177,11071547,4845,0,1750947061,13103.807310429991,29515.287382530005,53231.33657112001 2025-06-26,14:11:03.000,177,11071541,4845,0,1750947062,13103.44354968999,28130.4787449,53231.07804768001 2025-06-26,14:11:04.000,177,11071580,4605,0,1750947063,13103.052843709993,29977.13228187,53230.938305280004 2025-06-26,14:11:05.000,177,11071429,4205,0,1750947064,13102.722764519996,30900.610606650007,53230.791575760006 2025-06-26,14:11:06.000,177,11071452,3804,0,1750947065,13102.257959129995,29515.97819727,53230.58196216 2025-06-26,14:11:07.000,177,11071420,4645,0,1750947066,13101.766208499997,28592.979213330007,53230.42824552001 2025-06-26,14:11:08.000,177,11071435,5125,0,1750947067,13101.37550252,29054.781817890005,53230.288503120006 2025-06-26,14:11:09.000,177,11071475,4925,0,1750947068,13100.99153285,32286.384975089997,53230.07888952 2025-06-26,14:11:10.000,177,11071477,5044,0,1750947069,13100.823125099989,31825.075809629998,53229.883250160005 2025-06-26,14:11:11.000,177,11071457,5085,0,1750947070,13100.749025689998,27209.30548563,53229.70158504 2025-06-26,14:11:12.000,177,11071447,5044,0,1750947071,13100.722080449988,27209.756629950003,53229.52690704 2025-06-26,14:11:13.000,177,11071429,4605,0,1750947072,13100.647981039998,27671.791855799995,53229.2683836 2025-06-26,14:11:14.000,177,11071452,4565,0,1750947073,13100.580617940002,29057.037539490004,53229.17056392 2025-06-26,14:11:15.000,177,11071416,4525,0,1750947074,13100.553672699993,27672.461523150007,53228.97492456 2025-06-26,14:11:16.000,177,11071476,4325,0,1750947075,13100.560409010002,28134.398061180007,53228.828195040005 2025-06-26,14:11:17.000,177,11071467,5125,0,1750947076,13100.621035800003,29981.185531619994,53228.779285200006 2025-06-26,14:11:18.000,177,11071417,4004,0,1750947077,13100.627772109998,24903.485718719996,53228.54871024 2025-06-26,14:11:19.000,177,11071426,4605,0,1750947078,13100.641244729988,31366.63564008,53228.45089056 2025-06-26,14:11:20.000,177,11071438,3485,0,1750947079,13100.762498309989,29520.271117440003,53228.24826408001 2025-06-26,14:11:21.000,177,11071437,5005,0,1750947080,13100.850070339999,28135.58936415,53228.16441864 2025-06-26,14:11:22.000,177,11071427,3725,0,1750947081,13100.90396081999,27674.12511783,53228.059611840006 2025-06-26,14:11:24.000,177,11071409,3645,0,1750947083,13101.07236857,28136.23788411,53227.80807552 2025-06-26,14:11:25.000,177,11071440,3605,0,1750947084,13101.180149529995,30906.412040640003,53227.75916568 2025-06-26,14:11:26.000,177,11071447,4004,0,1750947085,13101.35529359,27675.11199603,53227.79410128001 2025-06-26,14:11:27.000,177,11071459,5005,0,1750947086,13101.543910269997,30445.405987770006,53227.69628160001 2025-06-26,14:11:28.000,177,11071437,4845,0,1750947087,13101.779681120002,29984.075674919994,53227.59846192001 2025-06-26,14:11:29.000,177,11071504,4525,0,1750947088,13101.975034109993,32754.39081405,53227.61243616 2025-06-26,14:11:30.000,177,11071492,4445,0,1750947089,13102.076078759994,29061.520786170004,53227.62641040001 2025-06-26,14:11:31.000,177,11071504,3605,0,1750947090,13102.14344185999,27677.00116287,53227.57750056001 2025-06-26,14:11:32.000,177,11071480,3804,0,1750947091,13102.30511329999,29985.739269600002,53227.57750056001 2025-06-26,14:11:33.000,177,11071518,4405,0,1750947092,13102.45331212,29062.83897348,53227.59846192001 2025-06-26,14:11:34.000,177,11071446,4645,0,1750947093,13102.588038319991,27216.594286050007,53227.5914748 2025-06-26,14:11:35.000,177,11071470,4605,0,1750947094,13102.641928799996,28140.25588821,53227.61942328 2025-06-26,14:11:36.000,177,11071461,4925,0,1750947095,13102.608247249991,29525.607308849998,53227.64737176001 2025-06-26,14:11:37.000,177,11071490,3565,0,1750947096,13102.52741152999,25832.673838799994,53227.703268720004 2025-06-26,14:11:38.000,177,11071474,4405,0,1750947097,13102.42636687999,29064.685845540007,53227.68230736 2025-06-26,14:11:39.000,177,11071504,4565,0,1750947098,13102.34553115999,34143.37958577,53227.69628160001 2025-06-26,14:11:40.000,177,11071464,4485,0,1750947099,13102.237750199994,33220.373552699995,53227.703268720004 2025-06-26,14:11:41.000,177,11071460,4445,0,1750947100,13102.12323292999,25833.8721909,53227.74519144001 2025-06-26,14:11:42.000,177,11071478,4445,0,1750947101,13101.900934699988,30451.038242640003,53227.84301112001 2025-06-26,14:11:43.000,177,11071486,3485,0,1750947102,13101.611273369992,28143.10373673,53227.76615280001 2025-06-26,14:11:44.000,177,11071494,4285,0,1750947103,13101.341820969996,31375.299020849998,53227.80807552 2025-06-26,14:11:45.000,177,11071494,3444,0,1750947104,13101.18688583999,27682.273912110002,53227.7312172 2025-06-26,14:11:46.000,177,11071503,5005,0,1750947105,13100.97132392,27682.675712519995,53227.7312172 2025-06-26,14:11:47.000,177,11071489,5125,0,1750947106,13100.762498309989,28144.795527930008,53227.69628160001 2025-06-26,14:11:48.000,177,11071504,3565,0,1750947107,13100.560409010002,27221.97277224,53227.703268720004 2025-06-26,14:11:49.000,177,11071489,4965,0,1750947108,13100.392001259992,28145.810602650003,53227.67532024001 2025-06-26,14:11:50.000,177,11071534,4525,0,1750947109,13100.284220299996,25376.129885219998,53227.76615280001 2025-06-26,14:11:51.000,177,11071537,5044,0,1750947110,13100.17643934,28608.43090629,53227.661346 2025-06-26,14:11:52.000,177,11071461,3924,0,1750947111,13100.237066130001,32302.37945106,53227.5914748 2025-06-26,14:11:53.000,177,11071479,4965,0,1750947112,13100.338110780001,32764.372382129994,53227.63339752 2025-06-26,14:11:54.000,177,11071418,4365,0,1750947113,13100.519991150002,31841.345201670003,53227.62641040001 2025-06-26,14:11:55.000,177,11071518,3605,0,1750947114,13100.654717349993,33688.35824427,53227.68929448 2025-06-26,14:11:56.000,177,11071494,4645,0,1750947115,13100.836597719994,30918.388512510006,53227.63339752 2025-06-26,14:11:57.000,177,11071476,4765,0,1750947116,13101.04542332999,32765.535488580004,53227.68230736 2025-06-26,14:11:58.000,177,11071496,4565,0,1750947117,13101.2946668,27225.278814210003,53227.69628160001 2025-06-26,14:11:59.000,177,11071455,4965,0,1750947118,13101.550646579992,32304.332060069995,53227.69628160001 2025-06-26,14:12:00.000,177,11071479,3965,0,1750947119,13101.786417429998,22608.514562879995,53227.703268720004 2025-06-26,14:12:01.000,177,11071475,4965,0,1750947120,13102.082815069989,29534.40462309,53227.73820432 2025-06-26,14:12:02.000,177,11071497,4004,0,1750947121,13102.399421639995,27687.715840470002,53227.79410128001 2025-06-26,14:12:03.000,177,11071490,4565,0,1750947122,13102.709291899992,31381.82651523,53227.836024 2025-06-26,14:12:04.000,177,11071462,4325,0,1750947123,13103.133679429993,33690.811341509994,53227.84301112001 2025-06-26,14:12:05.000,177,11071325,4004,0,1750947124,13103.43007707,29073.976598880006,53227.96179216001 2025-06-26,14:12:06.000,177,11071513,3965,0,1750947125,13103.74668363999,29074.3572519,53228.01768912 2025-06-26,14:12:07.000,177,11071495,3885,0,1750947126,13104.144125929997,26304.345225359997,53228.10153456001 2025-06-26,14:12:08.000,177,11071500,4365,0,1750947127,13104.575249769994,23996.04416469,53228.15044440001 2025-06-26,14:12:09.000,177,11071489,4925,0,1750947128,13105.019846229996,28151.957444009997,53228.325122400005 2025-06-26,14:12:10.000,177,11071511,4085,0,1750947129,13105.424024829998,24458.354306609996,53228.36704512001 2025-06-26,14:12:11.000,177,11071462,4525,0,1750947130,13105.767576639999,28152.42268659,53228.45787768 2025-06-26,14:12:12.000,177,11071521,4245,0,1750947131,13106.117864759995,26305.60701963,53228.541723120004 2025-06-26,14:12:13.000,177,11071456,3605,0,1750947132,13106.548988599992,30461.358168959996,53228.730375360006 2025-06-26,14:12:14.000,177,11071493,4805,0,1750947133,13106.973376129994,31846.787130030003,53228.77229808001 2025-06-26,14:12:15.000,177,11071544,3685,0,1750947134,13107.38429103999,27229.585832640005,53228.91204048 2025-06-26,14:12:16.000,177,11071492,4645,0,1750947135,13107.828887499993,28614.930204150005,53229.01684728001 2025-06-26,14:12:17.000,177,11071457,4205,0,1750947136,13108.354319679995,31847.118439140002,53229.233448000006 2025-06-26,14:12:18.000,177,11071488,3765,0,1750947137,13108.771970900001,30923.654212620007,53229.35222904001 2025-06-26,14:12:19.000,177,11071465,4165,0,1750947138,13109.162676879998,30000.17588784,53229.450048720006 2025-06-26,14:12:20.000,177,11071504,4725,0,1750947139,13109.45907451999,28614.83856546,53229.582804 2025-06-26,14:12:21.000,177,11071519,4245,0,1750947140,13109.68810906,28614.775123290005,53229.65966232001 2025-06-26,14:12:22.000,177,11071507,4765,0,1750947141,13109.957561459996,27691.26155286,53229.883250160005 2025-06-26,14:12:23.000,177,11071491,4045,0,1750947142,13110.314585890002,26306.0934096,53230.00901832 2025-06-26,14:12:24.000,177,11071477,4965,0,1750947143,13110.73897341999,31385.35812936,53230.14876072 2025-06-26,14:12:25.000,177,11071418,4325,0,1750947144,13111.082525229991,32770.72364826,53230.23260616001 2025-06-26,14:12:26.000,177,11071486,4605,0,1750947145,13111.405868109992,30462.218162820005,53230.40029704001 2025-06-26,14:12:27.000,177,11071476,3525,0,1750947146,13111.756156229989,25845.07325847,53230.58894928 2025-06-26,14:12:28.000,177,11071492,3645,0,1750947147,13112.03908124999,30462.76799496,53230.70773032 2025-06-26,14:12:29.000,177,11071467,3645,0,1750947148,13112.348951510001,33695.39327601,53230.85445984 2025-06-26,14:12:30.000,177,11071461,4685,0,1750947149,13112.665558079992,33234.133454459996,53231.057086320005 2025-06-26,14:12:31.000,177,11071447,3965,0,1750947150,13112.941746789998,33234.57050052,53231.18285448 2025-06-26,14:12:32.000,177,11071433,4845,0,1750947151,13113.20446288,28617.446743559995,53231.38548096001 2025-06-26,14:12:33.000,177,11071457,4765,0,1750947152,13113.48065158999,28617.827396580004,53231.56714608 2025-06-26,14:12:34.000,177,11071520,4365,0,1750947153,13113.790521850002,28618.17985308,53231.678940000005 2025-06-26,14:12:35.000,177,11071471,4725,0,1750947154,13114.053237939988,25386.18899373,53231.81868240001 2025-06-26,14:12:36.000,177,11071470,3365,0,1750947155,13114.25532723999,28156.89888414,53231.9234892 2025-06-26,14:12:37.000,177,11071489,4925,0,1750947156,13114.50457071,30004.137498900003,53232.21694824 2025-06-26,14:12:38.000,177,11071465,4685,0,1750947157,13114.693187389996,28618.955257380003,53232.31476792 2025-06-26,14:12:39.000,177,11071469,3804,0,1750947158,13114.841386209991,28157.293635420006,53232.43354896 2025-06-26,14:12:40.000,177,11071460,3485,0,1750947159,13115.023266579992,30927.5735289,53232.53136864 2025-06-26,14:12:41.000,177,11071353,4805,0,1750947160,13115.198410639998,29080.165735019997,53232.6920724 2025-06-26,14:12:42.000,177,11071513,5085,0,1750947161,13115.440917799999,30003.129473310008,53232.89469888001 2025-06-26,14:12:43.000,177,11071463,4925,0,1750947162,13115.85856901999,29079.087218130007,53233.04142840001 2025-06-26,14:12:44.000,177,11071526,4245,0,1750947163,13116.202120829992,35543.090084220006,53233.118286720004 2025-06-26,14:12:45.000,177,11071482,3765,0,1750947164,13116.498518469998,32772.359046419995,53233.20213216 2025-06-26,14:12:46.000,177,11071441,4125,0,1750947165,13116.75449824999,31848.626952959996,53233.418732879996 2025-06-26,14:12:47.000,177,11071456,4365,0,1750947166,13117.01721433999,27692.798263200006,53233.54450104001 2025-06-26,14:12:48.000,177,11071488,4605,0,1750947167,13117.259721499991,30463.275532319996,53233.6702692 2025-06-26,14:12:49.000,177,11071492,4525,0,1750947168,13117.576328069998,27692.939245800007,53233.810011600006 2025-06-26,14:12:50.000,177,11071476,4445,0,1750947169,13117.89293463999,29540.072123610007,53233.907831280005 2025-06-26,14:12:51.000,177,11071502,3485,0,1750947170,13118.11523286999,29078.445747300007,53234.03359944 2025-06-26,14:12:52.000,177,11071504,3485,0,1750947171,13118.28364062,29540.396383590007,53234.22225168 2025-06-26,14:12:53.000,177,11071512,4565,0,1750947172,13118.398157889991,27693.566618369994,53234.38295544001 2025-06-26,14:12:54.000,177,11071570,4445,0,1750947173,13118.519411469992,27232.088273789996,53234.480775120006 2025-06-26,14:12:55.000,177,11071518,4605,0,1750947174,13118.613719809997,26308.687489439995,53234.66942736001 2025-06-26,14:12:56.000,177,11071437,3924,0,1750947175,13118.755182319997,31388.07909354,53234.78820840001 2025-06-26,14:12:57.000,177,11071499,4125,0,1750947176,13118.923590069993,32311.515123539997,53234.983847760006 2025-06-26,14:12:58.000,177,11071480,4485,0,1750947177,13119.118943059999,32773.18379463001,53235.0676932 2025-06-26,14:12:59.000,177,11071503,3804,0,1750947178,13119.37492283999,27693.81333792,53235.14455152001 2025-06-26,14:13:00.000,177,11071500,3565,0,1750947179,13119.62416631,30925.952229000002,53235.249358320005 2025-06-26,14:13:01.000,177,11071468,3685,0,1750947180,13119.907091330002,26308.433720760004,53235.431023439996 2025-06-26,14:13:02.000,177,11071472,3645,0,1750947181,13120.243906829994,25846.595870549994,53235.60570144001 2025-06-26,14:13:03.000,177,11071455,5044,0,1750947182,13120.688503289995,25846.7016075,53235.72448248001 2025-06-26,14:13:04.000,177,11071485,5085,0,1750947183,13120.991637239997,30002.466855089995,53235.801340800004 2025-06-26,14:13:05.000,177,11071443,4965,0,1750947184,13121.186990230002,31849.5292416,53235.920121840005 2025-06-26,14:13:06.000,177,11071455,3885,0,1750947185,13121.362134289993,30926.170752029997,53236.10178696 2025-06-26,14:13:07.000,177,11071485,4925,0,1750947186,13121.490124179989,25847.02586748,53236.24851648001 2025-06-26,14:13:08.000,177,11071481,4765,0,1750947187,13121.584432519994,28617.580677029997,53236.40223312 2025-06-26,14:13:09.000,177,11071460,3565,0,1750947188,13121.69221347999,34158.60570657,53236.52800128 2025-06-26,14:13:10.000,177,11071469,4004,0,1750947189,13121.83367598999,28617.622971810008,53236.66774368 2025-06-26,14:13:11.000,177,11071431,4125,0,1750947190,13122.035765289991,30926.318783759998,53236.84940880001 2025-06-26,14:13:12.000,177,11071459,4845,0,1750947191,13122.183964110001,29541.073100070003,53236.96120272 2025-06-26,14:13:13.000,177,11071457,3885,0,1750947192,13122.298481379992,28617.608873549994,53237.15684208001 2025-06-26,14:13:14.000,177,11071484,4485,0,1750947193,13122.419734959993,27694.074155730006,53237.29658448 2025-06-26,14:13:15.000,177,11071445,4925,0,1750947194,13122.487098060003,30002.88980289,53237.38741704 2025-06-26,14:13:16.000,177,11071463,4045,0,1750947195,13122.642033189994,28156.010693760007,53237.57606928 2025-06-26,14:13:17.000,177,11071461,5005,0,1750947196,13122.776759389999,25847.448815280004,53237.694850320004 2025-06-26,14:13:18.000,177,11071464,4525,0,1750947197,13122.93169451999,29079.940162860003,53237.96036088 2025-06-26,14:13:19.000,177,11071452,3765,0,1750947198,13123.05294809999,26771.328940470004,53238.04420632001 2025-06-26,14:13:20.000,177,11071499,4885,0,1750947199,13123.228092159996,30003.721600229997,53238.22587144 2025-06-26,14:13:21.000,177,11071459,3965,0,1750947200,13123.403236220001,25848.040942199994,53238.365613840004 2025-06-26,14:13:22.000,177,11071435,5044,0,1750947201,13123.537962419992,25386.442762410006,53238.51234336 2025-06-26,14:13:23.000,177,11071473,4325,0,1750947202,13123.793942199998,29542.356041730003,53238.74291832001 2025-06-26,14:13:24.000,177,11071468,4605,0,1750947203,13123.98929518999,28618.898864339993,53238.82676376 2025-06-26,14:13:25.000,177,11071536,4605,0,1750947204,13124.204857109995,29080.76491107,53238.91759632 2025-06-26,14:13:26.000,177,11071505,3845,0,1750947205,13124.487782129996,26771.99860782,53239.05035160001 2025-06-26,14:13:27.000,177,11071474,4605,0,1750947206,13124.730289289997,26310.315838470007,53239.21804248001 2025-06-26,14:13:28.000,177,11071507,3924,0,1750947207,13124.999741689993,25848.506184779995,53239.40669472 2025-06-26,14:13:29.000,177,11071454,3765,0,1750947208,13125.302875639994,27695.491030859994,53239.55342424001 2025-06-26,14:13:30.000,177,11071448,4445,0,1750947209,13125.55211910999,36007.084968209994,53239.75605072 2025-06-26,14:13:31.000,177,11071545,5125,0,1750947210,13125.861989370002,28619.075092590007,53239.86784464001 2025-06-26,14:13:32.000,177,11071444,3485,0,1750947211,13126.064078670002,35083.86041211001,53239.96566432001 2025-06-26,14:13:33.000,177,11071496,4485,0,1750947212,13126.306585829989,36007.543161659996,53240.13335520001 2025-06-26,14:13:34.000,177,11071490,4645,0,1750947213,13126.481729889994,26772.555489089995,53240.30104608001 2025-06-26,14:13:35.000,177,11071445,5125,0,1750947214,13126.56930191999,30005.039787539994,53240.4827112 2025-06-26,14:13:36.000,177,11071477,4885,0,1750947215,13126.522147749994,29543.52619731,53240.58053088 2025-06-26,14:13:37.000,177,11071507,4085,0,1750947216,13126.51541144,31390.729566420006,53240.6923248 2025-06-26,14:13:38.000,177,11071448,3525,0,1750947217,13126.387421549989,27696.70348122,53240.81110584 2025-06-26,14:13:39.000,177,11071474,4645,0,1750947218,13126.286376899989,31852.687251840005,53240.81809296 2025-06-26,14:13:40.000,177,11071479,4045,0,1750947219,13126.178595939993,30467.434519019997,53240.98578384 2025-06-26,14:13:41.000,177,11071464,3685,0,1750947220,13126.077551289993,29082.22408098,53241.0067452 2025-06-26,14:13:42.000,177,11071475,5125,0,1750947221,13125.976506639992,26311.746811859994,53241.048667920004 2025-06-26,14:13:43.000,177,11071495,5245,0,1750947222,13125.875461989992,27697.048888589998,53241.069629280006 2025-06-26,14:13:44.000,177,11071466,4525,0,1750947223,13125.740735790001,27697.126429020005,53241.13950048001 2025-06-26,14:13:45.000,177,11071476,4645,0,1750947224,13125.646427449996,34161.876502889994,53241.118539120005 2025-06-26,14:13:46.000,177,11071481,4925,0,1750947225,13125.653163759991,30006.1112553,53241.22334592 2025-06-26,14:13:47.000,177,11071460,4365,0,1750947226,13125.740735790001,28621.020652470004,53241.18841032001 2025-06-26,14:13:48.000,177,11071460,4805,0,1750947227,13125.861989370002,30930.266296560003,53241.167448960005 2025-06-26,14:13:49.000,177,11071446,3685,0,1750947228,13126.050606049997,32315.920829790004,53241.13251336 2025-06-26,14:13:50.000,177,11071433,4845,0,1750947229,13126.151650699998,27236.84643654,53241.16046184001 2025-06-26,14:13:51.000,177,11071461,4285,0,1750947230,13126.293113209998,26313.664175219994,53241.13950048001 2025-06-26,14:13:52.000,177,11071505,4805,0,1750947231,13126.434575719999,25852.362058889994,53241.1464876 2025-06-26,14:13:53.000,177,11071421,3725,0,1750947232,13126.562565609995,28161.826226010002,53241.19539744 2025-06-26,14:13:54.000,177,11071385,4965,0,1750947233,13126.67034656999,31856.662961160007,53241.19539744 2025-06-26,14:13:55.000,177,11071449,4925,0,1750947234,13126.805072769996,31395.27625527,53241.237320160006 2025-06-26,14:13:56.000,177,11071496,4325,0,1750947235,13126.906117419996,29086.650934620004,53241.22334592 2025-06-26,14:13:57.000,177,11071459,4805,0,1750947236,13127.007162069996,28163.377034610006,53241.24430728 2025-06-26,14:13:58.000,177,11071493,4965,0,1750947237,13127.094734099992,30472.50284349,53241.24430728 2025-06-26,14:13:59.000,177,11071530,3605,0,1750947238,13127.175569819992,26316.392188529993,53241.216358800004 2025-06-26,14:14:00.000,177,11071491,3845,0,1750947239,13127.350713879998,30472.397106539996,53241.29321712 2025-06-26,14:14:01.000,177,11071509,5165,0,1750947240,13127.519121629994,29548.770750030002,53241.26526864 2025-06-26,14:14:02.000,177,11071487,4965,0,1750947241,13127.660584139994,28163.236052010005,53241.34212696 2025-06-26,14:14:03.000,177,11071443,3965,0,1750947242,13127.73468355,34166.254012620004,53241.32815272001 2025-06-26,14:14:04.000,177,11071455,4725,0,1750947243,13127.741419859994,25392.046820760006,53241.384049680004 2025-06-26,14:14:05.000,177,11071475,4845,0,1750947244,13127.69426569,32318.592450059994,53241.41199816 2025-06-26,14:14:06.000,177,11071481,4125,0,1750947245,13127.69426569,29547.551250539997,53241.42597240001 2025-06-26,14:14:07.000,177,11071531,4125,0,1750947246,13127.74815616999,27700.07296536,53241.53776632 2025-06-26,14:14:08.000,177,11071475,4004,0,1750947247,13127.842464509995,25852.693368000007,53241.61462464001 2025-06-26,14:14:09.000,177,11071496,4285,0,1750947248,13127.99739964,34164.484680990005,53241.64257312001 2025-06-26,14:14:10.000,177,11071501,4885,0,1750947249,13128.132125839991,33702.534044700005,53241.60763752 2025-06-26,14:14:11.000,177,11071529,5044,0,1750947250,13128.307269899997,28622.84637714,53241.73340568001 2025-06-26,14:14:12.000,177,11071480,4405,0,1750947251,13128.563249680003,34625.65991298,53241.838212480005 2025-06-26,14:14:13.000,177,11071521,3924,0,1750947252,13128.799020529994,30931.224978240003,53241.83122536001 2025-06-26,14:14:14.000,177,11071519,4925,0,1750947253,13129.102154479995,26774.90989851,53241.88013520001 2025-06-26,14:14:15.000,177,11071520,3765,0,1750947254,13129.371606879991,30468.738608069994,53241.95000640001 2025-06-26,14:14:16.000,177,11071533,4965,0,1750947255,13129.742103930002,26774.155641599995,53241.99891624001 2025-06-26,14:14:17.000,177,11071557,4125,0,1750947256,13130.14628252999,27697.203969449998,53242.18058136 2025-06-26,14:14:18.000,177,11071500,3485,0,1750947257,13130.47636172,30467.328782070006,53242.13167152 2025-06-26,14:14:19.000,177,11071498,4405,0,1750947258,13130.813177219992,35546.33268402,53242.3692336 2025-06-26,14:14:20.000,177,11071499,5005,0,1750947259,13131.163465339989,30466.616819939998,53242.4391048 2025-06-26,14:14:21.000,177,11071523,4925,0,1750947260,13131.560907629995,31389.770884740006,53242.52993736001 2025-06-26,14:14:22.000,177,11071511,4965,0,1750947261,13131.897723130001,24001.373306969996,53242.63474416 2025-06-26,14:14:23.000,177,11071538,4405,0,1750947262,13132.308638039998,28156.905933269998,53242.80942216 2025-06-26,14:14:24.000,177,11071550,4565,0,1750947263,13132.71281664,27233.01875895,53242.93519032001 2025-06-26,14:14:25.000,177,11071504,4605,0,1750947264,13133.076577380001,30003.347996340002,53243.03301000001 2025-06-26,14:14:26.000,177,11071466,4485,0,1750947265,13133.500964909988,32311.811187,53243.179739520005 2025-06-26,14:14:27.000,177,11071555,3924,0,1750947266,13133.98597922999,29541.11539485,53243.32646904 2025-06-26,14:14:28.000,177,11071515,5005,0,1750947267,13134.430575689992,30464.396343989996,53243.49415992 2025-06-26,14:14:29.000,177,11071497,5085,0,1750947268,13134.881908459989,31849.472848560006,53243.633902320005 2025-06-26,14:14:30.000,177,11071505,4045,0,1750947269,13135.33324123,28617.136581839994,53243.81556744 2025-06-26,14:14:31.000,177,11071501,4885,0,1750947270,13135.784573999998,27693.594814890006,53243.94832272 2025-06-26,14:14:32.000,177,11071516,4485,0,1750947271,13136.22243414999,28155.390370320005,53244.088065120006 2025-06-26,14:14:33.000,177,11071508,3645,0,1750947272,13136.626612749991,29540.78408574,53244.26274312 2025-06-26,14:14:34.000,177,11071543,5044,0,1750947273,13137.044263969998,30926.079113340005,53244.521266560005 2025-06-26,14:14:35.000,177,11071476,3685,0,1750947274,13137.455178879994,32311.197912689997,53244.63306048001 2025-06-26,14:14:36.000,177,11071506,4525,0,1750947275,13137.906511649991,29540.579660970005,53244.86363544 2025-06-26,14:14:37.000,177,11071529,3924,0,1750947276,13138.303953939998,30463.902904889997,53245.00337784 2025-06-26,14:14:38.000,177,11071534,4485,0,1750947277,13138.714868849995,31848.986458590007,53245.17805584 2025-06-26,14:14:39.000,177,11071502,4685,0,1750947278,13139.044948039991,26307.700611239998,53245.41561792 2025-06-26,14:14:40.000,177,11071548,3485,0,1750947279,13139.381763539997,23536.751050410006,53245.63221864 2025-06-26,14:14:41.000,177,11071513,4965,0,1750947280,13139.671424869994,32309.132517599995,53245.75798680001 2025-06-26,14:14:42.000,177,11071506,3444,0,1750947281,13139.94087726999,28152.768093959996,53245.98856176 2025-06-26,14:14:43.000,177,11071495,3965,0,1750947282,13140.116021329995,31845.84959574,53246.198175360005 2025-06-26,14:14:44.000,177,11071517,4925,0,1750947283,13140.297901699996,30921.581768400007,53246.435737440006 2025-06-26,14:14:45.000,177,11071480,3565,0,1750947284,13140.331583250001,31382.63716518,53246.547531359996 2025-06-26,14:14:46.000,177,11071558,3645,0,1750947285,13140.398946349997,24456.091535879998,53246.70823512 2025-06-26,14:14:47.000,177,11071564,4445,0,1750947286,13140.473045760002,27225.511435499997,53246.88291312 2025-06-26,14:14:48.000,177,11071483,4325,0,1750947287,13140.499990999997,28609.840732290002,53247.050604 2025-06-26,14:14:49.000,177,11071340,4405,0,1750947288,13140.459573139997,31379.309975819997,53247.16938504 2025-06-26,14:14:50.000,177,11071524,4685,0,1750947289,13140.365264799992,28608.395660640002,53247.24624336001 2025-06-26,14:14:51.000,177,11071532,3605,0,1750947290,13140.25074753,28607.62730547,53247.372011520005 2025-06-26,14:14:52.000,177,11071482,3365,0,1750947291,13140.04192191999,25836.804628979997,53247.52572816 2025-06-26,14:14:53.000,177,11071500,4645,0,1750947292,13139.88025047999,29529.674656860007,53247.588612240004 2025-06-26,14:14:54.000,177,11071519,5445,0,1750947293,13139.597325459988,30452.292987780005,53247.72136752 2025-06-26,14:14:55.000,177,11071487,3965,0,1750947294,13139.381763539997,28143.209473680006,53247.70040616001 2025-06-26,14:14:56.000,177,11071473,3765,0,1750947295,13139.119047449996,28604.286017849998,53247.79123872 2025-06-26,14:14:57.000,177,11071522,4445,0,1750947296,13138.91022184,31835.557865940005,53247.84014856 2025-06-26,14:14:58.000,177,11071502,4445,0,1750947297,13138.72834147,23063.19049701,53247.91001976 2025-06-26,14:14:59.000,177,11071490,4445,0,1750947298,13138.573406339994,33219.45011667001,53247.93098112 2025-06-26,14:15:00.000,177,11071476,4485,0,1750947299,13138.519515859989,27678.805740149997,53247.95194248 2025-06-26,14:15:01.000,177,11071534,3365,0,1750947300,13138.445416449998,32294.752292399993,53248.02181368 2025-06-26,14:15:02.000,177,11071514,4605,0,1750947301,13138.418471209989,28139.043437850007,53247.98687808001 2025-06-26,14:15:03.000,177,11071513,4085,0,1750947302,13138.398262279989,29061.661768770005,53247.98687808001 2025-06-26,14:15:04.000,177,11071506,4445,0,1750947303,13138.398262279989,27676.06362858,53247.9589296 2025-06-26,14:15:05.000,177,11071463,5044,0,1750947304,13138.445416449998,32292.073623000004,53247.972903840004 2025-06-26,14:15:06.000,177,11071475,4765,0,1750947305,13138.485834309999,27674.93576778,53247.91001976 2025-06-26,14:15:07.000,177,11071506,4445,0,1750947306,13138.53972478999,25827.704202149995,53247.91001976 2025-06-26,14:15:08.000,177,11071477,4925,0,1750947307,13138.573406339994,30905.115000720005,53247.944955360006 2025-06-26,14:15:09.000,177,11071485,4085,0,1750947308,13138.60035157999,30442.833055320007,53247.923994000004 2025-06-26,14:15:10.000,177,11071531,3965,0,1750947309,13138.60708789,29980.48061862,53247.93796824001 2025-06-26,14:15:11.000,177,11071468,4445,0,1750947310,13138.593615269994,33211.27312586999,53247.944955360006 2025-06-26,14:15:12.000,177,11071493,4925,0,1750947311,13138.62056050999,28594.48772715,53247.91700688001 2025-06-26,14:15:13.000,177,11071514,4565,0,1750947312,13138.62056050999,28132.41020652,53247.93796824001 2025-06-26,14:15:14.000,177,11071480,4445,0,1750947313,13138.526252169999,26747.19271935,53247.972903840004 2025-06-26,14:15:15.000,177,11071498,3685,0,1750947314,13138.492570619994,32286.427269869993,53247.944955360006 2025-06-26,14:15:16.000,177,11071529,5165,0,1750947315,13138.431943829994,32286.138255540005,53247.875084160005 2025-06-26,14:15:17.000,177,11071496,3605,0,1750947316,13138.297217629988,29054.53509834,53247.86110992 2025-06-26,14:15:18.000,177,11071503,3885,0,1750947317,13138.149018809992,30439.111114679996,53247.8890584 2025-06-26,14:15:19.000,177,11071554,3645,0,1750947318,13138.027765229992,32285.285310809995,53247.875084160005 2025-06-26,14:15:20.000,177,11071511,3804,0,1750947319,13137.866093789991,30438.56833167,53247.84014856 2025-06-26,14:15:21.000,177,11071548,4365,0,1750947320,13137.76504913999,23514.123343109997,53247.74931600001 2025-06-26,14:15:22.000,177,11071523,4965,0,1750947321,13137.68421341999,29053.24510755,53247.756303120004 2025-06-26,14:15:23.000,177,11071462,3685,0,1750947322,13137.61011401,27668.239094279998,53247.826174320006 2025-06-26,14:15:24.000,177,11071507,4885,0,1750947323,13137.44844257,27667.90778517,53247.77027736001 2025-06-26,14:15:25.000,177,11071523,4125,0,1750947324,13137.36087053999,30898.897668060003,53247.72136752 2025-06-26,14:15:26.000,177,11071504,3205,0,1750947325,13137.205935409998,27667.23811782,53247.66547056 2025-06-26,14:15:27.000,177,11071553,4645,0,1750947326,13136.997109800002,27666.850415670007,53247.63053496001 2025-06-26,14:15:28.000,177,11071516,4685,0,1750947327,13136.714184780001,22588.805195399997,53247.51175392001 2025-06-26,14:15:29.000,177,11071456,4365,0,1750947328,13136.478413929995,32282.02156362,53247.45585696 2025-06-26,14:15:30.000,177,11071470,4405,0,1750947329,13136.16180735999,28588.7426862,53247.40694712 2025-06-26,14:15:31.000,177,11071476,4285,0,1750947330,13135.919300199988,26280.328839449998,53247.323101680005 2025-06-26,14:15:32.000,177,11071497,4845,0,1750947331,13135.643111489997,26741.46177666,53247.22528200001 2025-06-26,14:15:33.000,177,11071451,4004,0,1750947332,13135.467967429991,30895.316710019993,53247.11348808 2025-06-26,14:15:34.000,177,11071469,4925,0,1750947333,13135.24566919999,30433.203943739994,53247.02265552 2025-06-26,14:15:35.000,177,11071467,4205,0,1750947334,13135.12441561999,32279.251255530005,53246.92483584 2025-06-26,14:15:36.000,177,11071473,4725,0,1750947335,13134.94253524999,25816.693461090006,53246.75714496 2025-06-26,14:15:37.000,177,11071471,4925,0,1750947336,13134.700028089988,24431.666300430006,53246.72220936001 2025-06-26,14:15:38.000,177,11071465,4885,0,1750947337,13134.450784619992,27200.938168320004,53246.58945408 2025-06-26,14:15:39.000,177,11071501,4885,0,1750947338,13134.241959009996,28585.493037270004,53246.46368592 2025-06-26,14:15:40.000,177,11071352,4445,0,1750947339,13134.01292447,30431.575594709997,53246.40080184 2025-06-26,14:15:41.000,177,11071460,3685,0,1750947340,13133.817571479995,32277.770938229994,53246.20516248 2025-06-26,14:15:42.000,177,11071473,4925,0,1750947341,13133.581800629989,28123.45076229,53246.08638144 2025-06-26,14:15:43.000,177,11071499,5085,0,1750947342,13133.413392879993,29969.60381103,53245.94663904 2025-06-26,14:15:44.000,177,11071500,4565,0,1750947343,13133.231512509992,29046.18187929,53245.83484512001 2025-06-26,14:15:45.000,177,11071512,4485,0,1750947344,13133.103522619997,32738.593713719994,53245.63221864 2025-06-26,14:15:46.000,177,11071514,3565,0,1750947345,13132.989005349991,27661.063079939995,53245.46452776 2025-06-26,14:15:47.000,177,11071430,4245,0,1750947346,13132.81386129,23968.34813292,53245.33177248001 2025-06-26,14:15:48.000,177,11071502,4485,0,1750947347,13132.739761879995,35507.61886206,53245.21299144001 2025-06-26,14:15:49.000,177,11071514,4365,0,1750947348,13132.79365236,34122.83137181999,53245.06626192001 2025-06-26,14:15:50.000,177,11071512,3845,0,1750947349,13132.83407022,32738.022734190003,53244.91254528 2025-06-26,14:15:51.000,177,11071497,5285,0,1750947350,13132.89469701,29045.357131080003,53244.77979000001 2025-06-26,14:15:52.000,177,11071474,3444,0,1750947351,13132.921642249996,29045.272541519997,53244.61209912001 2025-06-26,14:15:53.000,177,11071522,3605,0,1750947352,13132.93511487,35045.76691359001,53244.472356720005 2025-06-26,14:15:54.000,177,11071508,4405,0,1750947353,13132.962060109996,31814.988504599998,53244.24178176 2025-06-26,14:15:55.000,177,11071513,5044,0,1750947354,13132.995741660001,26737.894916880003,53244.17889768001 2025-06-26,14:15:56.000,177,11071464,3645,0,1750947355,13133.042895829996,31815.383255880006,53244.15793632001 2025-06-26,14:15:57.000,177,11071483,5125,0,1750947356,13133.143940479997,28122.759947550003,53243.99723256 2025-06-26,14:15:58.000,177,11071512,4565,0,1750947357,13133.177622030002,30892.20099456,53243.9064 2025-06-26,14:15:59.000,177,11071482,3765,0,1750947358,13133.238248820002,26738.007702960007,53243.85749016 2025-06-26,14:16:00.000,177,11071496,4085,0,1750947359,13133.440338119988,34123.00760007001,53243.81556744 2025-06-26,14:16:01.000,177,11071524,4645,0,1750947360,13133.588536939998,28583.892884760004,53243.731722000004 2025-06-26,14:16:02.000,177,11071468,3685,0,1750947361,13133.736735759994,29045.145657179994,53243.70377352001 2025-06-26,14:16:03.000,177,11071525,4845,0,1750947362,13133.90514350999,29506.278594389994,53243.66883792 2025-06-26,14:16:04.000,177,11071461,4845,0,1750947363,13134.09376019,31813.585727729995,53243.5919796 2025-06-26,14:16:05.000,177,11071483,4965,0,1750947364,13134.309322109992,31351.550501880003,53243.54306976 2025-06-26,14:16:06.000,177,11071507,5125,0,1750947365,13134.511411409992,29966.41055514,53243.57800536001 2025-06-26,14:16:07.000,177,11071518,4605,0,1750947366,13134.753918569993,30889.17691779,53243.55005688 2025-06-26,14:16:08.000,177,11071494,4445,0,1750947367,13134.868435839999,29042.720756459996,53243.57800536001 2025-06-26,14:16:09.000,177,11071477,4085,0,1750947368,13134.868435839999,29042.579773859994,53243.60595384001 2025-06-26,14:16:10.000,177,11071485,3924,0,1750947369,13134.814545359994,29965.557610410004,53243.60595384001 2025-06-26,14:16:11.000,177,11071517,4165,0,1750947370,13134.632664989993,27196.130661660005,53243.584992480006 2025-06-26,14:16:12.000,177,11071499,4205,0,1750947371,13134.511411409992,31350.12657762,53243.57101824 2025-06-26,14:16:13.000,177,11071524,3645,0,1750947372,13134.167859599991,27657.82752927,53243.62691520001 2025-06-26,14:16:14.000,177,11071508,4485,0,1750947373,13133.72326313999,28119.43275819,53243.49415992 2025-06-26,14:16:15.000,177,11071517,3845,0,1750947374,13133.406656569998,27196.412626859994,53243.55005688 2025-06-26,14:16:16.000,177,11071490,4645,0,1750947375,13133.157413100002,31350.507230639996,53243.48018568 2025-06-26,14:16:17.000,177,11071495,5285,0,1750947376,13132.9553238,33658.2655083,53243.44525008 2025-06-26,14:16:18.000,177,11071458,4485,0,1750947377,13132.82733390999,29042.586822989993,53243.45922432001 2025-06-26,14:16:19.000,177,11071513,4925,0,1750947378,13132.618508299995,34581.18695181,53243.41031448001 2025-06-26,14:16:20.000,177,11071549,4805,0,1750947379,13132.349055899998,30888.768068250007,53243.41031448001 2025-06-26,14:16:21.000,177,11071528,4525,0,1750947380,13132.133493979993,33196.44880548,53243.43826296001 2025-06-26,14:16:22.000,177,11071507,4925,0,1750947381,13131.971822539992,28119.228333420004,53243.34044328001 2025-06-26,14:16:23.000,177,11071503,4765,0,1750947382,13131.864041579996,29965.402529550003,53243.396340240004 2025-06-26,14:16:24.000,177,11071486,3365,0,1750947383,13131.709106449991,26734.469039699994,53243.3124948 2025-06-26,14:16:25.000,177,11071484,4485,0,1750947384,13131.55417132,31811.492136119996,53243.25659784 2025-06-26,14:16:26.000,177,11071475,4205,0,1750947385,13131.338609399994,27657.376384949996,53243.298520560005 2025-06-26,14:16:27.000,177,11071466,4285,0,1750947386,13131.001793899988,31811.174925269996,53243.228649360004 2025-06-26,14:16:28.000,177,11071469,4845,0,1750947387,13130.611087919991,31349.471008530003,53243.24262360001 2025-06-26,14:16:29.000,177,11071539,4645,0,1750947388,13130.200173009995,32733.87784575,53243.18672664 2025-06-26,14:16:30.000,177,11071473,4045,0,1750947389,13129.822939649988,30887.57676528,53243.25659784 2025-06-26,14:16:31.000,177,11071493,4605,0,1750947390,13129.506333079997,31810.667387909998,53243.18672664 2025-06-26,14:16:32.000,177,11071495,4805,0,1750947391,13129.15604496,31349.266583760007,53243.081919840006 2025-06-26,14:16:33.000,177,11071495,4325,0,1750947392,13128.785547909989,32272.561631160002,53243.08890696 2025-06-26,14:16:34.000,177,11071458,4565,0,1750947393,13128.482413960002,30426.486122849994,53243.03301000001 2025-06-26,14:16:35.000,177,11071534,4805,0,1750947394,13128.307269899997,35041.99562904,53242.97711304 2025-06-26,14:16:36.000,177,11071511,4965,0,1750947395,13128.192752629991,29041.825516950004,53243.00506152001 2025-06-26,14:16:37.000,177,11071516,4205,0,1750947396,13128.132125839991,30888.0279096,53242.97711304 2025-06-26,14:16:38.000,177,11071491,4445,0,1750947397,13128.09844429,28118.812434749998,53242.99108728 2025-06-26,14:16:39.000,177,11071510,4325,0,1750947398,13128.07823536,30426.669400230006,53242.90025472 2025-06-26,14:16:40.000,177,11071500,4125,0,1750947399,13128.004135949996,33196.103398110004,53242.94916456 2025-06-26,14:16:41.000,177,11071509,4685,0,1750947400,13127.93677285,30426.923168909998,53242.914228960006 2025-06-26,14:16:42.000,177,11071590,4205,0,1750947401,13127.85593713,30427.106446289996,53242.94916456 2025-06-26,14:16:43.000,177,11071496,3685,0,1750947402,13127.701001999994,28119.510298620007,53242.963138800005 2025-06-26,14:16:44.000,177,11071520,4965,0,1750947403,13127.653847829999,27196.581805980008,53242.94916456 2025-06-26,14:16:45.000,177,11071506,3924,0,1750947404,13127.552803179999,29504.579754060003,53242.95615168001 2025-06-26,14:16:46.000,177,11071490,3645,0,1750947405,13127.411340669998,29504.868768390006,53242.90025472 2025-06-26,14:16:47.000,177,11071507,4645,0,1750947406,13127.222723990002,29043.538455539994,53242.97711304 2025-06-26,14:16:48.000,177,11071481,3885,0,1750947407,13127.061052550001,30889.97346948,53243.012048640005 2025-06-26,14:16:49.000,177,11071513,5005,0,1750947408,13126.986953139996,28120.69455246,53243.04698424 2025-06-26,14:16:50.000,177,11071482,4165,0,1750947409,13126.912853729991,27659.272600919998,53242.98410016001 2025-06-26,14:16:51.000,177,11071516,3645,0,1750947410,13126.764654909995,26736.48509088,53243.012048640005 2025-06-26,14:16:52.000,177,11071493,4845,0,1750947411,13126.62992870999,28121.413563719994,53242.95615168001 2025-06-26,14:16:53.000,177,11071488,3565,0,1750947412,13126.56930191999,29968.053002429995,53243.03999712 2025-06-26,14:16:54.000,177,11071500,4565,0,1750947413,13126.49520251,28583.667312599995,53242.98410016001 2025-06-26,14:16:55.000,177,11071538,4285,0,1750947414,13126.387421549989,32738.22715896,53242.9980744 2025-06-26,14:16:56.000,177,11071498,4125,0,1750947415,13126.360476309994,26276.62099707,53242.9980744 2025-06-26,14:16:57.000,177,11071517,3924,0,1750947416,13126.306585829989,24892.425633749997,53243.03301000001 2025-06-26,14:16:58.000,177,11071568,3685,0,1750947417,13126.232486419998,32739.763869300004,53242.94916456 2025-06-26,14:16:59.000,177,11071549,3965,0,1750947418,13126.192068559998,30432.527227259998,53242.99108728 2025-06-26,14:17:00.000,177,11071508,4565,0,1750947419,13126.171859629998,30894.76687788,53242.9980744 2025-06-26,14:17:01.000,177,11071528,4125,0,1750947420,13126.144914389988,28587.30466368,53242.95615168001 2025-06-26,14:17:02.000,177,11071537,4845,0,1750947421,13126.043869740002,29049.4033317,53242.97012592 2025-06-26,14:17:03.000,177,11071482,4565,0,1750947422,13126.124705460003,25818.561480539996,53243.03301000001 2025-06-26,14:17:04.000,177,11071491,4685,0,1750947423,13126.212277489998,29049.981360360005,53243.03999712 2025-06-26,14:17:05.000,177,11071537,4965,0,1750947424,13126.347003689989,32281.40828931,53243.01903576 2025-06-26,14:17:06.000,177,11071484,4365,0,1750947425,13126.481729889994,23972.908920030008,53243.060958480004 2025-06-26,14:17:07.000,177,11071469,4725,0,1750947426,13126.65013763999,28127.623847249997,53243.08890696 2025-06-26,14:17:08.000,177,11071476,4605,0,1750947427,13126.939798970001,29050.99643508,53243.11685544 2025-06-26,14:17:09.000,177,11071498,4485,0,1750947428,13127.242932920002,25819.985404799998,53243.09589408 2025-06-26,14:17:10.000,177,11071476,4485,0,1750947429,13127.532594249999,31359.332741399994,53243.17275240001 2025-06-26,14:17:11.000,177,11071512,4605,0,1750947430,13127.76836509999,30436.1786766,53243.26358496 2025-06-26,14:17:12.000,177,11071467,4125,0,1750947431,13127.99739964,35052.188671020005,53243.28454632 2025-06-26,14:17:13.000,177,11071505,3885,0,1750947432,13128.340951450002,28128.159581130007,53243.36140464001 2025-06-26,14:17:14.000,177,11071459,4765,0,1750947433,13128.617140159993,28589.828252220002,53243.37537888 2025-06-26,14:17:15.000,177,11071507,4085,0,1750947434,13128.86638362999,31359.501920519993,53243.57101824 2025-06-26,14:17:16.000,177,11071490,4485,0,1750947435,13129.03479138,30898.002428549997,53243.57101824 2025-06-26,14:17:17.000,177,11071536,4525,0,1750947436,13129.142572339995,27666.91385784,53243.72473488001 2025-06-26,14:17:18.000,177,11071521,4925,0,1750947437,13129.23014436999,28128.772855439995,53243.78761896 2025-06-26,14:17:19.000,177,11071510,3405,0,1750947438,13129.344661639996,23974.628907749997,53243.92736136 2025-06-26,14:17:20.000,177,11071511,3965,0,1750947439,13129.398552120001,34591.99326810001,53244.01120680001 2025-06-26,14:17:21.000,177,11071474,4325,0,1750947440,13129.540014630002,31361.123220420006,53244.17889768001 2025-06-26,14:17:22.000,177,11071522,3605,0,1750947441,13129.479387840001,28591.907745570003,53244.26274312 2025-06-26,14:17:23.000,177,11071499,4285,0,1750947442,13129.445706289996,24899.340830279994,53244.353575680005 2025-06-26,14:17:24.000,177,11071500,4445,0,1750947443,13129.391815809991,28592.654953350007,53244.50729232 2025-06-26,14:17:25.000,177,11071469,4805,0,1750947444,13129.344661639996,30439.329637710005,53244.57716352 2025-06-26,14:17:26.000,177,11071437,4765,0,1750947445,13129.27729854,28131.43742658,53244.737867280004 2025-06-26,14:17:27.000,177,11071511,3924,0,1750947446,13129.20993543999,26746.71337851,53244.84267408 2025-06-26,14:17:28.000,177,11071499,4004,0,1750947447,13129.10889078999,29978.168503980007,53244.9894036 2025-06-26,14:17:29.000,177,11071500,4525,0,1750947448,13128.99437352,32286.455466390005,53245.11517176001 2025-06-26,14:17:30.000,177,11071462,4645,0,1750947449,13128.86638362999,30901.710270929994,53245.206004319996 2025-06-26,14:17:31.000,177,11071455,4845,0,1750947450,13128.765338979989,31363.632710699996,53245.30382400001 2025-06-26,14:17:32.000,177,11071432,4365,0,1750947451,13128.644085399988,29517.472612829995,53245.45055352001 2025-06-26,14:17:33.000,177,11071516,4285,0,1750947452,13128.529568129998,25824.807009719996,53245.478502000005 2025-06-26,14:17:34.000,177,11071505,5245,0,1750947453,13128.408314549997,25825.23700665,53245.63920576001 2025-06-26,14:17:35.000,177,11071446,4205,0,1750947454,13128.307269899997,28133.904622079994,53245.68112848 2025-06-26,14:17:36.000,177,11071449,4685,0,1750947455,13128.246643109997,29519.35473054,53245.7929224 2025-06-26,14:17:37.000,177,11071477,3765,0,1750947456,13128.179280010001,32751.49362162,53245.876767839996 2025-06-26,14:17:38.000,177,11071472,4445,0,1750947457,13128.179280010001,30444.108947850007,53246.09336856001 2025-06-26,14:17:39.000,177,11071491,5005,0,1750947458,13128.132125839991,29983.243877579996,53246.198175360005 2025-06-26,14:17:40.000,177,11071511,4965,0,1750947459,13128.05129011999,29983.927643190007,53246.2820208 2025-06-26,14:17:41.000,177,11071437,4645,0,1750947460,13127.90982760999,33216.15112383,53246.33093064 2025-06-26,14:17:42.000,177,11071455,4805,0,1750947461,13127.86940974999,26292.079739160006,53246.4217632 2025-06-26,14:17:43.000,177,11071503,4765,0,1750947462,13127.862673439995,31832.646575249993,53246.603428320006 2025-06-26,14:17:44.000,177,11071518,3804,0,1750947463,13127.93677285,28601.741281919996,53246.652338160005 2025-06-26,14:17:45.000,177,11071344,4205,0,1750947464,13128.03108118999,32295.661630169998,53246.71522224 2025-06-26,14:17:46.000,177,11071469,4685,0,1750947465,13128.179280010001,29987.868106859998,53246.85496464 2025-06-26,14:17:47.000,177,11071409,4685,0,1750947466,13128.388105619997,29064.988958129994,53246.95278432 2025-06-26,14:17:48.000,177,11071519,4685,0,1750947467,13128.724921119989,23525.401951110005,53247.134449440004 2025-06-26,14:17:49.000,177,11071510,4485,0,1750947468,13129.001109829995,33682.859922870004,53247.23226912 2025-06-26,14:17:50.000,177,11071473,4765,0,1750947469,13129.304243779996,30913.34838456,53247.38598576 2025-06-26,14:17:51.000,177,11071478,4245,0,1750947470,13129.634322969992,30452.264791259993,53247.51175392001 2025-06-26,14:17:52.000,177,11071459,4004,0,1750947471,13129.964402159989,31376.257702529998,53247.609573600006 2025-06-26,14:17:53.000,177,11071480,4085,0,1750947472,13130.34837182999,31376.842780320003,53247.7143804 2025-06-26,14:17:54.000,177,11071514,3605,0,1750947473,13130.685187329997,29530.668584190003,53247.8890584 2025-06-26,14:17:55.000,177,11071532,3565,0,1750947474,13130.981584970003,31839.639312209998,53248.042775040005 2025-06-26,14:17:56.000,177,11071494,4085,0,1750947475,13131.33187309,25376.475292589996,53248.2384144 2025-06-26,14:17:57.000,177,11071493,4805,0,1750947476,13131.641743349996,32302.53453192,53248.427066640004 2025-06-26,14:17:58.000,177,11071501,4885,0,1750947477,13131.938140990002,29532.656438849997,53248.57379616 2025-06-26,14:17:59.000,177,11071487,4845,0,1750947478,13132.248011249998,28609.586963609996,53248.832319600006 2025-06-26,14:18:00.000,177,11071529,4125,0,1750947479,13132.490518409999,28609.87597794,53248.97206200001 2025-06-26,14:18:01.000,177,11071497,4965,0,1750947480,13132.71281664,22607.97177987,53249.22359832 2025-06-26,14:18:02.000,177,11071474,4605,0,1750947481,13132.9553238,32765.831552040006,53249.41225056 2025-06-26,14:18:03.000,177,11071418,4325,0,1750947482,13133.211303579992,28610.728922669994,53249.600902800004 2025-06-26,14:18:04.000,177,11071493,5085,0,1750947483,13133.548119079998,30919.73489634,53249.73365808 2025-06-26,14:18:05.000,177,11071473,4405,0,1750947484,13133.837780409995,32767.02990414,53249.95025880001 2025-06-26,14:18:06.000,177,11071483,4885,0,1750947485,13134.167859599991,29997.229351500006,53250.14589816001 2025-06-26,14:18:07.000,177,11071473,4725,0,1750947486,13134.403630449997,28612.561696470002,53250.2996148 2025-06-26,14:18:08.000,177,11071462,4485,0,1750947487,13134.592247129993,25842.613112100007,53250.51621552 2025-06-26,14:18:09.000,177,11071501,4605,0,1750947488,13134.733709639993,27689.908119900007,53250.774738960004 2025-06-26,14:18:10.000,177,11071483,4125,0,1750947489,13134.888644769999,24458.072341410007,53251.01928816 2025-06-26,14:18:11.000,177,11071465,3965,0,1750947490,13135.05031621,29075.64724269,53251.29178584001 2025-06-26,14:18:12.000,177,11071448,4405,0,1750947491,13135.16483347999,29075.858716589995,53251.50139944 2025-06-26,14:18:13.000,177,11071488,3365,0,1750947492,13135.29282337,32770.004637000005,53251.64812896 2025-06-26,14:18:14.000,177,11071529,4245,0,1750947493,13135.508385289992,29076.507236549995,53251.899665280005 2025-06-26,14:18:15.000,177,11071497,4725,0,1750947494,13135.683529349997,30000.17588784,53252.13722736001 2025-06-26,14:18:16.000,177,11071503,3885,0,1750947495,13135.892354959993,28153.635136950004,53252.332866720004 2025-06-26,14:18:17.000,177,11071502,4245,0,1750947496,13136.006872229998,28153.917102149993,53252.51453184001 2025-06-26,14:18:18.000,177,11071482,4365,0,1750947497,13136.067499019999,32771.64003516,53252.75908104001 2025-06-26,14:18:19.000,177,11071483,5165,0,1750947498,13136.067499019999,32310.281525790007,53253.05254008 2025-06-26,14:18:20.000,177,11071501,4805,0,1750947499,13136.087707949999,30001.811285999996,53253.28311504001 2025-06-26,14:18:21.000,177,11071473,3765,0,1750947500,13136.094444259994,29540.48097315,53253.47176728001 2025-06-26,14:18:22.000,177,11071486,4085,0,1750947501,13136.074235329994,33696.577529849994,53253.68138088 2025-06-26,14:18:23.000,177,11071491,4805,0,1750947502,13136.033817469994,32773.44461244,53253.88400736001 2025-06-26,14:18:24.000,177,11071531,5165,0,1750947503,13135.979926989989,25385.766045929995,53254.14951792001 2025-06-26,14:18:25.000,177,11071507,4885,0,1750947504,13135.973190679993,27694.821363509996,53254.296247440005 2025-06-26,14:18:26.000,177,11071474,4605,0,1750947505,13136.006872229998,27695.25840957,53254.533809520006 2025-06-26,14:18:27.000,177,11071462,4445,0,1750947506,13136.101180569989,25848.795199109998,53254.69451328001 2025-06-26,14:18:28.000,177,11071517,4965,0,1750947507,13136.148334739999,29543.300625150005,53254.92508824 2025-06-26,14:18:29.000,177,11071497,5085,0,1750947508,13136.195488909994,27696.752825129995,53255.11374048 2025-06-26,14:18:30.000,177,11071498,4445,0,1750947509,13136.22243414999,32776.64491746,53255.40719952 2025-06-26,14:18:31.000,177,11071485,5005,0,1750947510,13136.20222521999,27236.03578659,53255.54694192 2025-06-26,14:18:32.000,177,11071561,4605,0,1750947511,13136.155071049994,30007.246165229997,53255.66572296 2025-06-26,14:18:33.000,177,11071517,4925,0,1750947512,13136.101180569989,33701.97716343,53255.95219488 2025-06-26,14:18:34.000,177,11071524,3725,0,1750947513,13136.074235329994,24467.059982160004,53256.13386000001 2025-06-26,14:18:35.000,177,11071510,4445,0,1750947514,13136.040553779989,33241.556188350005,53256.21770544 2025-06-26,14:18:36.000,177,11071534,4285,0,1750947515,13136.027081159998,27238.883635110004,53256.39937056001 2025-06-26,14:18:37.000,177,11071480,3565,0,1750947516,13136.040553779989,30471.89661831,53256.67186824 2025-06-26,14:18:38.000,177,11071453,4925,0,1750947517,13136.107916879999,32319.579328260006,53256.8675076 2025-06-26,14:18:39.000,177,11071472,4485,0,1750947518,13136.101180569989,25393.146485039993,53257.0771212 2025-06-26,14:18:40.000,177,11071455,4725,0,1750947519,13136.134862119994,30935.165441909994,53257.2517992 2025-06-26,14:18:41.000,177,11071499,4725,0,1750947520,13136.195488909994,28164.822106260006,53257.37058024 2025-06-26,14:18:42.000,177,11071485,4885,0,1750947521,13136.316742489995,29088.75862449,53257.55923248 2025-06-26,14:18:43.000,177,11071444,4205,0,1750947522,13136.47167762,29089.223867070003,53257.71294912001 2025-06-26,14:18:44.000,177,11071539,4045,0,1750947523,13136.633349060001,29089.851239640004,53257.88064000001 2025-06-26,14:18:45.000,177,11071473,4845,0,1750947524,13136.754602640001,27243.218850060002,53258.04833088001 2025-06-26,14:18:46.000,177,11071473,4845,0,1750947525,13136.983637179997,29552.823999779997,53258.30685432 2025-06-26,14:18:47.000,177,11071498,4004,0,1750947526,13137.300243749989,28168.015362150007,53258.44659672 2025-06-26,14:18:48.000,177,11071481,4765,0,1750947527,13137.58316876999,34634.18231115,53258.6142876 2025-06-26,14:18:49.000,177,11071522,4125,0,1750947528,13137.839148549996,32787.620412870005,53258.86582392001 2025-06-26,14:18:50.000,177,11071544,4245,0,1750947529,13138.115337260002,28631.735330070005,53259.040501920004 2025-06-26,14:18:51.000,177,11071508,4365,0,1750947530,13138.411734899993,27708.602412659995,53259.26408976 2025-06-26,14:18:52.000,177,11071550,4125,0,1750947531,13138.64750575,30941.81982063,53259.43876776001 2025-06-26,14:18:53.000,177,11071480,4525,0,1750947532,13138.91022184,31865.71404408,53259.60645864001 2025-06-26,14:18:54.000,177,11071481,5044,0,1750947533,13139.247037339992,30941.97490149,53259.8370336 2025-06-26,14:18:55.000,177,11071520,4365,0,1750947534,13139.563643909998,26785.356709169995,53259.976776 2025-06-26,14:18:56.000,177,11071547,4685,0,1750947535,13139.94087726999,28632.42614481,53260.13747976001 2025-06-26,14:18:57.000,177,11071451,4565,0,1750947536,13140.385473729992,27246.76456245,53260.24927368 2025-06-26,14:18:58.000,177,11071467,4845,0,1750947537,13140.735761849988,33250.205470860004,53260.45888728 2025-06-26,14:18:59.000,177,11071526,4285,0,1750947538,13141.14667676,28170.059609849995,53260.62657816 2025-06-26,14:19:00.000,177,11071486,4325,0,1750947539,13141.496964879996,26784.574255739994,53260.84317888 2025-06-26,14:19:01.000,177,11071504,4285,0,1750947540,13141.827044069993,32788.38876804001,53261.01086976 2025-06-26,14:19:02.000,177,11071484,3765,0,1750947541,13142.190804809994,36483.17615928,53261.199522 2025-06-26,14:19:03.000,177,11071497,5125,0,1750947542,13142.54109292999,31865.199457590003,53261.388174240004 2025-06-26,14:19:04.000,177,11071458,4645,0,1750947543,13142.911589980002,30017.92559718,53261.5139424 2025-06-26,14:19:05.000,177,11071467,4125,0,1750947544,13143.228196549993,30017.996088479995,53261.6886204 2025-06-26,14:19:06.000,177,11071524,3725,0,1750947545,13143.60542991,31403.319312599997,53261.891246880004 2025-06-26,14:19:07.000,177,11071436,4445,0,1750947546,13143.90856386,31403.213575650007,53262.07291200001 2025-06-26,14:19:08.000,177,11071487,4965,0,1750947547,13144.285797219993,30941.107858500007,53262.226628640004 2025-06-26,14:19:09.000,177,11071495,3924,0,1750947548,13144.669766889994,28169.798792040005,53262.47816496 2025-06-26,14:19:10.000,177,11071496,4405,0,1750947549,13145.08741811,31864.015203749994,53262.680791440005 2025-06-26,14:19:11.000,177,11071525,5005,0,1750947550,13145.457915159997,30478.064607060005,53262.93931488001 2025-06-26,14:19:12.000,177,11071494,4645,0,1750947551,13145.761049109999,27244.924739520007,53263.07905728001 2025-06-26,14:19:13.000,177,11071511,4845,0,1750947552,13146.03723781999,30939.11295471,53263.28867088 2025-06-26,14:19:14.000,177,11071472,4485,0,1750947553,13146.232590809996,24011.615692859996,53263.519245840005 2025-06-26,14:19:15.000,177,11071507,5005,0,1750947554,13146.367317010001,30938.499680399997,53263.70789808001 2025-06-26,14:19:16.000,177,11071551,5125,0,1750947555,13146.502043209992,25858.269229829995,53263.92449880001 2025-06-26,14:19:17.000,177,11071544,3605,0,1750947556,13146.744550369993,30475.978064580006,53264.071228320005 2025-06-26,14:19:18.000,177,11071481,4085,0,1750947557,13146.899485499998,28166.746518750006,53264.343726 2025-06-26,14:19:19.000,177,11071505,4165,0,1750947558,13147.128520039994,31399.259013720002,53264.50442976 2025-06-26,14:19:20.000,177,11071528,3845,0,1750947559,13147.31713671999,29090.2177944,53264.67212064 2025-06-26,14:19:21.000,177,11071492,3685,0,1750947560,13147.43839029999,25395.747614010004,53264.909682720005 2025-06-26,14:19:22.000,177,11071479,4965,0,1750947561,13147.627006980001,29552.097939390005,53265.09134784001 2025-06-26,14:19:23.000,177,11071483,4845,0,1750947562,13147.741524249992,25395.881547480007,53265.34987128 2025-06-26,14:19:24.000,177,11071463,5044,0,1750947563,13147.842568899992,25857.88857681,53265.53852352 2025-06-26,14:19:25.000,177,11071522,3444,0,1750947564,13147.930140930002,28167.021434819995,53265.76211136001 2025-06-26,14:19:26.000,177,11071503,3965,0,1750947565,13147.977295099998,26319.740525279994,53265.90884088001 2025-06-26,14:19:27.000,177,11071489,4125,0,1750947566,13148.017712959998,29090.577300029996,53266.090506 2025-06-26,14:19:28.000,177,11071479,4085,0,1750947567,13147.997504029998,29552.260069380005,53266.23723552 2025-06-26,14:19:29.000,177,11071510,3605,0,1750947568,13147.984031409993,35093.77853802001,53266.41191352001 2025-06-26,14:19:30.000,177,11071493,5085,0,1750947569,13147.943613549993,28166.527995719996,53266.60755288001 2025-06-26,14:19:31.000,177,11071478,4485,0,1750947570,13147.889723070002,29090.06976267,53266.76126952 2025-06-26,14:19:32.000,177,11071436,3405,0,1750947571,13147.815623659997,29551.942858530005,53266.88703768 2025-06-26,14:19:33.000,177,11071530,3325,0,1750947572,13147.653952219996,37864.650558420006,53266.98485736001 2025-06-26,14:19:34.000,177,11071517,4925,0,1750947573,13147.431653989996,27705.134240700005,53267.257355040005 2025-06-26,14:19:35.000,177,11071507,5125,0,1750947574,13147.21609206999,28167.12717177,53267.35517472 2025-06-26,14:19:36.000,177,11071500,3325,0,1750947575,13146.973584909989,25396.44547788,53267.4529944 2025-06-26,14:19:37.000,177,11071463,4845,0,1750947576,13146.724341439993,27705.67702371,53267.57876256 2025-06-26,14:19:38.000,177,11071505,4965,0,1750947577,13146.448152730001,36480.377654669996,53267.57876256 2025-06-26,14:19:39.000,177,11071439,4805,0,1750947578,13146.14501878,27706.15636455,53267.70453072001 2025-06-26,14:19:40.000,177,11071534,4285,0,1750947579,13145.909247929994,30477.190514939997,53267.79536328 2025-06-26,14:19:41.000,177,11071476,4485,0,1750947580,13145.774521729989,33248.19646881,53267.9071572 2025-06-26,14:19:42.000,177,11071491,4605,0,1750947581,13145.747576489994,28630.212717989998,53267.96305416 2025-06-26,14:19:43.000,177,11071478,4325,0,1750947582,13145.882302689999,25859.48872932,53268.06087384 2025-06-26,14:19:44.000,177,11071475,5165,0,1750947583,13146.08439199,29092.410073830004,53268.1517064 2025-06-26,14:19:45.000,177,11071481,4805,0,1750947584,13146.279744979991,30016.156265550002,53268.2215776 2025-06-26,14:19:46.000,177,11071520,3325,0,1750947585,13146.542461069992,30016.17741294,53268.2914488 2025-06-26,14:19:47.000,177,11071484,4205,0,1750947586,13146.811913469988,27245.17145907,53268.3962556 2025-06-26,14:19:48.000,177,11071457,4765,0,1750947587,13147.067893249994,29554.191531000004,53268.49407528001 2025-06-26,14:19:49.000,177,11071510,4365,0,1750947588,13147.229564689995,32324.93666706,53268.55695936 2025-06-26,14:19:50.000,177,11071482,3565,0,1750947589,13147.391236129995,35557.74522549,53268.69670176 2025-06-26,14:19:51.000,177,11071494,4445,0,1750947590,13147.43839029999,30478.184442269994,53268.72465024 2025-06-26,14:19:52.000,177,11071461,4725,0,1750947591,13147.36429089,30016.847080289997,53268.766572960005 2025-06-26,14:19:53.000,177,11071480,3325,0,1750947592,13147.23630099999,27246.4473516,53268.82246992 2025-06-26,14:19:54.000,177,11071529,4965,0,1750947593,13147.067893249994,31865.171261070005,53268.85740552001 2025-06-26,14:19:55.000,177,11071469,3924,0,1750947594,13146.993793839989,30942.017196269997,53268.934263840005 2025-06-26,14:19:56.000,177,11071534,3765,0,1750947595,13146.966848599994,25400.407088940003,53268.99714792001 2025-06-26,14:19:57.000,177,11071493,4485,0,1750947596,13146.987057529994,29095.215627569996,53269.01112216 2025-06-26,14:19:58.000,177,11071487,4085,0,1750947597,13147.12178373,32328.017136869996,53269.11592896 2025-06-26,14:19:59.000,177,11071498,3565,0,1750947598,13147.37776350999,33713.24167317001,53269.19278728001 2025-06-26,14:20:00.000,177,11071464,3645,0,1750947599,13147.627006980001,25400.11807461,53269.220735760005 2025-06-26,14:20:01.000,177,11071531,5044,0,1750947600,13147.916668309997,30941.84096802,53269.29060696001 2025-06-26,14:20:02.000,177,11071549,5044,0,1750947601,13148.260220119999,29556.186434789997,53269.29759408 2025-06-26,14:20:03.000,177,11071470,3685,0,1750947602,13148.610508239995,27708.672903960003,53269.318555440004 2025-06-26,14:20:04.000,177,11071501,4965,0,1750947603,13148.900169569992,28632.235818300003,53269.269645600005 2025-06-26,14:20:05.000,177,11071485,5044,0,1750947604,13149.183094589993,31403.199477389993,53269.38143952001 2025-06-26,14:20:06.000,177,11071495,3965,0,1750947605,13149.425601749994,25861.490682239993,53269.3744524 2025-06-26,14:20:07.000,177,11071483,5445,0,1750947606,13149.57380056999,33251.03021907,53269.52816904001 2025-06-26,14:20:08.000,177,11071473,4765,0,1750947607,13149.688317839995,26785.94178696,53269.46528496 2025-06-26,14:20:09.000,177,11071476,4205,0,1750947608,13149.77588986999,29095.546936679995,53269.54214328 2025-06-26,14:20:10.000,177,11071479,4805,0,1750947609,13149.870198209996,28172.526805350004,53269.605027360005 2025-06-26,14:20:11.000,177,11071544,3485,0,1750947610,13150.018397029991,26325.838022730008,53269.63996296 2025-06-26,14:20:12.000,177,11071462,4365,0,1750947611,13150.301322049992,33716.01198126,53269.71682128001 2025-06-26,14:20:13.000,177,11071497,4685,0,1750947612,13150.658346479999,31407.28092366,53269.79367960001 2025-06-26,14:20:14.000,177,11071397,5044,0,1750947613,13151.12315187,30945.83782473,53269.88451216001 2025-06-26,14:20:15.000,177,11071488,4125,0,1750947614,13151.608166190003,32331.548750999995,53269.99630608 2025-06-26,14:20:16.000,177,11071489,4605,0,1750947615,13152.09318050999,28636.817752799994,53270.108100000005 2025-06-26,14:20:17.000,177,11071469,5085,0,1750947616,13152.578194829992,27251.177317830006,53270.19893256001 2025-06-26,14:20:18.000,177,11071494,3725,0,1750947617,13153.177726419999,30945.64749822,53270.457456 2025-06-26,14:20:19.000,177,11071475,4085,0,1750947618,13153.777258009992,31869.013036920005,53270.53431432001 2025-06-26,14:20:20.000,177,11071471,4845,0,1750947619,13154.275744949999,30945.02012565,53270.76488928 2025-06-26,14:20:21.000,177,11071457,4004,0,1750947620,13154.666450929995,29097.457250909996,53270.9116188 2025-06-26,14:20:22.000,177,11071520,4645,0,1750947621,13154.929167019996,27250.021260509995,53271.12821952 2025-06-26,14:20:23.000,177,11071487,4765,0,1750947622,13155.212092039998,27250.077653550004,53271.2609748 2025-06-26,14:20:24.000,177,11071441,5005,0,1750947623,13155.360290859993,29097.703970460003,53271.47058840001 2025-06-26,14:20:25.000,177,11071551,4125,0,1750947624,13155.434390269998,33254.7733071,53271.56142096001 2025-06-26,14:20:26.000,177,11071509,4805,0,1750947625,13155.488280749989,29560.563944520007,53271.785008800005 2025-06-26,14:20:27.000,177,11071495,4125,0,1750947626,13155.562380159994,32332.45808877,53271.96667392 2025-06-26,14:20:28.000,177,11071517,4685,0,1750947627,13155.596061709999,26791.158143160006,53272.14833904 2025-06-26,14:20:29.000,177,11071528,3605,0,1750947628,13155.62974325999,27254.039264609994,53272.37891400001 2025-06-26,14:20:30.000,177,11071497,3885,0,1750947629,13155.71731529,24945.611319600008,53272.58154048 2025-06-26,14:20:31.000,177,11071534,4445,0,1750947630,13155.885723039995,29103.251635769993,53272.76320560001 2025-06-26,14:20:32.000,177,11071505,5085,0,1750947631,13156.074339719991,25870.774386449993,53272.98679344 2025-06-26,14:20:33.000,177,11071478,3924,0,1750947632,13156.397682599993,26794.91532945,53273.1824328 2025-06-26,14:20:35.000,177,11071453,4125,0,1750947634,13157.1386767,27718.894142460005,53273.629608480005 2025-06-26,14:20:36.000,177,11071488,4565,0,1750947635,13157.650636259998,26333.225510970005,53273.8811448 2025-06-26,14:20:37.000,177,11071516,4685,0,1750947636,13158.08849640999,29104.44293874,53274.132681120005 2025-06-26,14:20:38.000,177,11071504,3485,0,1750947637,13158.519620250001,27718.668570299997,53274.37723032 2025-06-26,14:20:39.000,177,11071434,4485,0,1750947638,13158.903589920003,30951.709750020003,53274.55190832 2025-06-26,14:20:40.000,177,11071479,5005,0,1750947639,13159.233669109999,28180.464125729995,53274.7894704 2025-06-26,14:20:41.000,177,11071471,4805,0,1750947640,13159.61763878,28642.400663759996,53275.07594232 2025-06-26,14:20:42.000,177,11071510,4285,0,1750947641,13159.914036419992,28642.52049897,53275.29254304 2025-06-26,14:20:43.000,177,11071508,4445,0,1750947642,13160.143070959988,35108.99056056001,53275.54407936001 2025-06-26,14:20:44.000,177,11071459,4605,0,1750947643,13160.277797159993,27719.070370710004,53275.80260280001 2025-06-26,14:20:45.000,177,11071527,4045,0,1750947644,13160.365369189989,28643.091478500006,53276.12401032 2025-06-26,14:20:46.000,177,11071472,4605,0,1750947645,13160.49335908,29105.126704349997,53276.410482240004 2025-06-26,14:20:47.000,177,11071551,4725,0,1750947646,13160.60787634999,28643.394591090007,53276.68996704001 2025-06-26,14:20:48.000,177,11071467,4525,0,1750947647,13160.73586624,33724.16782467,53276.92752912001 2025-06-26,14:20:49.000,177,11071511,4805,0,1750947648,13160.870592439991,29105.042114790005,53277.22797528 2025-06-26,14:20:50.000,177,11071480,4245,0,1750947649,13161.072681739992,30952.294827809994,53277.5144472 2025-06-26,14:20:51.000,177,11071529,4725,0,1750947650,13161.234353179992,25409.260796219998,53277.703099440005 2025-06-26,14:20:52.000,177,11071460,4125,0,1750947651,13161.517278199994,31875.040043069996,53278.04546832 2025-06-26,14:20:53.000,177,11071524,4285,0,1750947652,13161.70589487999,29103.131800560004,53278.2131592 2025-06-26,14:20:54.000,177,11071525,4685,0,1750947653,13161.97534728,30487.989782100005,53278.42975992 2025-06-26,14:20:55.000,177,11071508,3804,0,1750947654,13162.291953849992,30487.23552519,53278.65334776001 2025-06-26,14:20:56.000,177,11071512,4445,0,1750947655,13162.588351489998,28639.249702650006,53278.89789696001 2025-06-26,14:20:57.000,177,11071514,4165,0,1750947656,13162.878012819994,31409.910249149994,53279.0516136 2025-06-26,14:20:58.000,177,11071552,3485,0,1750947657,13163.201355699995,25867.278017970006,53279.34507264 2025-06-26,14:20:59.000,177,11071540,4045,0,1750947658,13163.491017029992,27252.791568600005,53279.47782792 2025-06-26,14:21:00.000,177,11071508,4205,0,1750947659,13163.679633710002,27714.692860979994,53279.729364239996 2025-06-26,14:21:01.000,177,11071525,4485,0,1750947660,13163.773942049993,33257.12771652,53279.94596496001 2025-06-26,14:21:02.000,177,11071551,4565,0,1750947661,13163.746996809998,30024.220470269996,53280.169552800005 2025-06-26,14:21:03.000,177,11071546,4165,0,1750947662,13163.686370019997,27715.158103559996,53280.456024720006 2025-06-26,14:21:04.000,177,11071554,4085,0,1750947663,13163.605534299997,28639.066425269993,53280.651664080004 2025-06-26,14:21:05.000,177,11071524,4325,0,1750947664,13163.544907509997,29563.002943500003,53280.91717464 2025-06-26,14:21:06.000,177,11071522,4445,0,1750947665,13163.443862859996,27715.41892137,53281.08486552 2025-06-26,14:21:07.000,177,11071569,4725,0,1750947666,13163.383236069996,31871.980720649997,53281.294479120006 2025-06-26,14:21:08.000,177,11071552,4405,0,1750947667,13163.349554519991,33719.10654933,53281.51806696 2025-06-26,14:21:09.000,177,11071500,4285,0,1750947668,13163.342818209996,28638.18528402,53281.72069344001 2025-06-26,14:21:10.000,177,11071580,4004,0,1750947669,13163.457335480001,25404.77050041,53281.87441008 2025-06-26,14:21:11.000,177,11071527,4685,0,1750947670,13163.679633710002,30022.789496879996,53282.04908808 2025-06-26,14:21:12.000,177,11071535,4765,0,1750947671,13164.029921829999,26327.417027849995,53282.20280472001 2025-06-26,14:21:13.000,177,11071558,4485,0,1750947672,13164.440836739996,31869.097626479997,53282.39145696001 2025-06-26,14:21:14.000,177,11071511,3924,0,1750947673,13164.784388549997,30482.93555589,53282.41241832 2025-06-26,14:21:16.000,177,11071552,4085,0,1750947675,13165.68705408999,31867.758291780003,53282.72683872001 2025-06-26,14:21:17.000,177,11071558,4445,0,1750947676,13166.044078519997,32329.307127659995,53282.96440080001 2025-06-26,14:21:18.000,177,11071539,4805,0,1750947677,13166.421311879989,29096.11791621,53283.1041432 2025-06-26,14:21:19.000,177,11071557,4685,0,1750947678,13166.58298331999,24939.344643029995,53283.26484696 2025-06-26,14:21:20.000,177,11071570,4325,0,1750947679,13166.596455939994,24939.337593899996,53283.41157648 2025-06-26,14:21:21.000,177,11071495,4805,0,1750947680,13166.58298331999,26786.766535169998,53283.6281772 2025-06-26,14:21:22.000,177,11071492,4125,0,1750947681,13166.515620219994,32790.7290792,53283.82381656 2025-06-26,14:21:23.000,177,11071489,4885,0,1750947682,13166.407839259999,30481.546877279994,53283.99150744 2025-06-26,14:21:24.000,177,11071471,4845,0,1750947683,13166.158595790002,26325.048520170007,53284.16618544001 2025-06-26,14:21:25.000,177,11071529,3885,0,1750947684,13165.996924350002,30481.596221190004,53284.25003088 2025-06-26,14:21:26.000,177,11071497,3965,0,1750947685,13165.788098739991,30019.70902707,53284.38278616001 2025-06-26,14:21:27.000,177,11071496,4285,0,1750947686,13165.740944569996,30019.504602300003,53284.508554320004 2025-06-26,14:21:28.000,177,11071563,4725,0,1750947687,13165.747680879991,29095.370708429997,53284.58541264 2025-06-26,14:21:29.000,177,11071355,4245,0,1750947688,13165.781362429996,29095.088743229993,53284.63432248 2025-06-26,14:21:30.000,177,11071510,3565,0,1750947689,13165.929561249992,26323.709185469997,53284.69021944001 2025-06-26,14:21:31.000,177,11071544,4245,0,1750947690,13166.172068409993,27247.08882243,53284.7111808 2025-06-26,14:21:32.000,177,11071525,4805,0,1750947691,13166.401102949989,26323.19459898,53284.78803912001 2025-06-26,14:21:33.000,177,11071534,3685,0,1750947692,13166.63013749,24937.504820100003,53284.80900048001 2025-06-26,14:21:34.000,177,11071575,4965,0,1750947693,13166.84569940999,32788.29712935,53284.843936080004 2025-06-26,14:21:35.000,177,11071529,4045,0,1750947694,13166.90632619999,29093.537934630003,53284.85791032001 2025-06-26,14:21:36.000,177,11071504,4445,0,1750947695,13166.90632619999,25860.560197080005,53284.87188456 2025-06-26,14:21:37.000,177,11071449,4645,0,1750947696,13166.838963099995,28631.368775309995,53284.9207944 2025-06-26,14:21:38.000,177,11071496,4205,0,1750947697,13166.778336309995,29554.931689649995,53285.02560120001 2025-06-26,14:21:39.000,177,11071525,4965,0,1750947698,13166.529092839999,28631.411070090006,53285.01861408 2025-06-26,14:21:40.000,177,11071468,4245,0,1750947699,13166.219222579988,26322.41919468,53285.03957544 2025-06-26,14:21:41.000,177,11071454,4085,0,1750947700,13165.862198149996,33249.881210880005,53285.13739512 2025-06-26,14:21:42.000,177,11071484,4245,0,1750947701,13165.43107431,31864.360611120006,53285.13739512 2025-06-26,14:21:43.000,177,11071542,3405,0,1750947702,13164.993214159993,31864.332414599994,53285.17233072001 2025-06-26,14:21:44.000,177,11071487,4845,0,1750947703,13164.642926039996,30940.663763310004,53285.13739512 2025-06-26,14:21:45.000,177,11071458,4645,0,1750947704,13164.299374229995,24475.088941230002,53285.04656256 2025-06-26,14:21:46.000,177,11071492,4325,0,1750947705,13164.070339689999,31402.395876569994,53285.12342088001 2025-06-26,14:21:47.000,177,11071493,3965,0,1750947706,13164.050130759999,24936.863349270003,53285.10245952001 2025-06-26,14:21:48.000,177,11071444,4445,0,1750947707,13164.070339689999,27707.57323968,53285.10944664 2025-06-26,14:21:49.000,177,11071495,4125,0,1750947708,13164.15117541,28631.15025228,53285.032588320006 2025-06-26,14:21:50.000,177,11071498,4445,0,1750947709,13164.20506588999,31402.128009630003,53285.00463984001 2025-06-26,14:21:51.000,177,11071522,4405,0,1750947710,13164.28590160999,36943.984836510004,53284.97669136001 2025-06-26,14:21:52.000,177,11071496,3685,0,1750947711,13164.33305578,27245.904568590006,53284.87887168 2025-06-26,14:21:53.000,177,11071493,4925,0,1750947712,13164.33305578,25398.750543390008,53284.90682016001 2025-06-26,14:21:54.000,177,11071524,3725,0,1750947713,13164.25222006,29093.446295939997,53284.87887168 2025-06-26,14:21:55.000,177,11071480,3725,0,1750947714,13164.19159327,31864.325365469995,53284.87188456 2025-06-26,14:21:56.000,177,11071468,4485,0,1750947715,13164.04339444999,29554.952837040008,53284.843936080004 2025-06-26,14:21:57.000,177,11071489,4965,0,1750947716,13163.888459319998,32787.52172505,53284.95573000001 2025-06-26,14:21:58.000,177,11071484,3725,0,1750947717,13163.746996809998,29092.889414670004,53284.95573000001 2025-06-26,14:21:59.000,177,11071464,3924,0,1750947718,13163.639215850002,36481.815677189996,53284.983678480006 2025-06-26,14:22:00.000,177,11071436,4485,0,1750947719,13163.544907509997,30939.803769449994,53284.94175576 2025-06-26,14:22:01.000,177,11071521,4805,0,1750947720,13163.457335480001,33248.63351487,53284.95573000001 2025-06-26,14:22:02.000,177,11071519,4045,0,1750947721,13163.31587297,25859.404139759994,53284.93476864001 2025-06-26,14:22:03.000,177,11071465,3924,0,1750947722,13163.140728909995,26321.037565200008,53284.94874288 2025-06-26,14:22:04.000,177,11071484,4525,0,1750947723,13163.05315688,28629.965998440006,53284.99765272 2025-06-26,14:22:05.000,177,11071457,3924,0,1750947724,13163.02621163999,26782.607548469998,53284.93476864001 2025-06-26,14:22:06.000,177,11071479,4845,0,1750947725,13162.92516698999,28629.54305064,53284.913807280005 2025-06-26,14:22:07.000,177,11071435,4845,0,1750947726,13162.95211223,25396.74154134,53284.88585880001 2025-06-26,14:22:08.000,177,11071448,4565,0,1750947727,13163.01273902,26320.262160900005,53284.85791032001 2025-06-26,14:22:09.000,177,11071501,5044,0,1750947728,13163.23503725,27243.86737002,53284.8509232 2025-06-26,14:22:10.000,177,11071473,4165,0,1750947729,13163.443862859996,30014.809881719993,53284.80201336 2025-06-26,14:22:11.000,177,11071465,4925,0,1750947730,13163.645952159997,29553.11301411,53284.781052 2025-06-26,14:22:12.000,177,11071415,4685,0,1750947731,13163.780678360003,31400.54900451,53284.82996184 2025-06-26,14:22:13.000,177,11071449,4045,0,1750947732,13163.881723009988,25397.199734790003,53284.82996184 2025-06-26,14:22:14.000,177,11071398,4485,0,1750947733,13163.901931939989,27244.642774320004,53284.87887168 2025-06-26,14:22:15.000,177,11071433,3885,0,1750947734,13163.854777769993,30939.331477739994,53284.9207944 2025-06-26,14:22:16.000,177,11071421,4925,0,1750947735,13163.767205739998,27245.00227995,53284.95573000001 2025-06-26,14:22:17.000,177,11071450,4485,0,1750947736,13163.612270609992,33248.95777485,53284.99765272 2025-06-26,14:22:18.000,177,11071441,4765,0,1750947737,13163.396708690001,35558.36554893,53285.05354968001 2025-06-26,14:22:19.000,177,11071480,4405,0,1750947738,13163.181146769995,29093.009249880008,53285.07451104001 2025-06-26,14:22:20.000,177,11071486,4445,0,1750947739,13162.99253009,26783.86934274,53285.0605368 2025-06-26,14:22:21.000,177,11071424,4125,0,1750947740,13162.750022929999,27245.64375078,53285.14438224001 2025-06-26,14:22:22.000,177,11071441,4645,0,1750947741,13162.413207429992,29092.95285684,53285.13739512 2025-06-26,14:22:23.000,177,11071430,4085,0,1750947742,13162.089864549991,30478.374768780006,53285.1653436 2025-06-26,14:22:24.000,177,11071490,4325,0,1750947743,13161.820412149995,28631.093859240005,53285.10245952001 2025-06-26,14:22:25.000,177,11071468,4165,0,1750947744,13161.652004399999,30016.593311610006,53285.08848528 2025-06-26,14:22:26.000,177,11071540,4525,0,1750947745,13161.571168679999,29554.833001830004,53285.02560120001 2025-06-26,14:22:27.000,177,11071445,4805,0,1750947746,13161.591377609999,29093.122035959997,53284.95573000001 2025-06-26,14:22:28.000,177,11071508,4485,0,1750947747,13161.678949639994,25860.60954099,53284.92778152 2025-06-26,14:22:29.000,177,11071458,4045,0,1750947748,13161.76652166999,27708.285201809995,53284.89983304 2025-06-26,14:22:30.000,177,11071444,4485,0,1750947749,13161.81367584,28170.50370504,53284.85791032001 2025-06-26,14:22:31.000,177,11071425,4845,0,1750947750,13161.901247869995,29556.503645639998,53284.83694896001 2025-06-26,14:22:32.000,177,11071466,4205,0,1750947751,13161.982083589995,31866.04535319,53284.8509232 2025-06-26,14:22:33.000,177,11071458,4285,0,1750947752,13162.03597407,28171.793695829998,53284.864897440006 2025-06-26,14:22:34.000,177,11071468,4285,0,1750947753,13162.089864549991,31866.940592700004,53284.95573000001 2025-06-26,14:22:35.000,177,11071443,4805,0,1750947754,13161.97534728,24016.06369389,53284.93476864001 2025-06-26,14:22:36.000,177,11071420,4805,0,1750947755,13161.91472049,27249.3374949,53284.94874288 2025-06-26,14:22:37.000,177,11071516,4325,0,1750947756,13161.81367584,27711.330425969994,53285.00463984001 2025-06-26,14:22:38.000,177,11071530,4165,0,1750947757,13161.779994289995,27249.65470575,53285.03957544 2025-06-26,14:22:39.000,177,11071473,4445,0,1750947758,13161.72610380999,25864.239842940005,53285.07451104001 2025-06-26,14:22:40.000,177,11071454,3485,0,1750947759,13161.73284012,28635.499565489998,53285.0605368 2025-06-26,14:22:41.000,177,11071486,3444,0,1750947760,13161.75304905,26788.33144203,53285.05354968001 2025-06-26,14:22:42.000,177,11071442,3365,0,1750947761,13161.70589487999,32330.67465888,53285.11643376 2025-06-26,14:22:43.000,177,11071505,3924,0,1750947762,13161.64526808999,28174.401873929994,53285.0954724 2025-06-26,14:22:44.000,177,11071445,4885,0,1750947763,13161.571168679999,28174.528758269997,53285.151369360006 2025-06-26,14:22:45.000,177,11071508,4445,0,1750947764,13161.584641299989,29098.38773607,53285.14438224001 2025-06-26,14:22:46.000,177,11071441,4925,0,1750947765,13161.598113919994,30022.218517350004,53285.1653436 2025-06-26,14:22:47.000,177,11071506,4725,0,1750947766,13161.611586539999,28636.76840889,53285.13739512 2025-06-26,14:22:48.000,177,11071478,4325,0,1750947767,13161.64526808999,25403.96689959,53285.21425344 2025-06-26,14:22:49.000,177,11071472,4445,0,1750947768,13161.66547701999,33255.45707271001,53285.22822768 2025-06-26,14:22:50.000,177,11071488,3645,0,1750947769,13161.652004399999,30484.37357841,53285.18630496 2025-06-26,14:22:51.000,177,11071496,4325,0,1750947770,13161.631795469999,30484.54275753,53285.25617616 2025-06-26,14:22:52.000,177,11071469,4725,0,1750947771,13161.571168679999,28637.360535810003,53285.28412464 2025-06-26,14:22:53.000,177,11071482,3485,0,1750947772,13161.530750819999,27713.924505810006,53285.416879920005 2025-06-26,14:22:54.000,177,11071495,4685,0,1750947773,13161.497069269994,27252.35452254,53285.35399584 2025-06-26,14:22:55.000,177,11071449,4885,0,1750947774,13161.517278199994,32333.09251047,53285.38893144001 2025-06-26,14:22:56.000,177,11071446,4445,0,1750947775,13161.436442479993,26791.08060273,53285.47976400001 2025-06-26,14:22:57.000,177,11071445,3885,0,1750947776,13161.342134140003,27253.200418139997,53285.48675112001 2025-06-26,14:22:58.000,177,11071533,4004,0,1750947777,13161.294979969993,30948.460101089993,53285.56360944 2025-06-26,14:22:59.000,177,11071471,5325,0,1750947778,13161.220880560002,28177.637424600005,53285.60553216001 2025-06-26,14:23:00.000,177,11071493,4685,0,1750947779,13161.200671630002,27254.30713155,53285.66841624 2025-06-26,14:23:01.000,177,11071475,4885,0,1750947780,13161.173726389992,26792.81468871,53285.67540336001 2025-06-26,14:23:02.000,177,11071451,5125,0,1750947781,13161.099626980002,30950.046155339995,53285.66142912 2025-06-26,14:23:03.000,177,11071475,4085,0,1750947782,13161.012054949992,28641.279852089996,53285.752261680005 2025-06-26,14:23:04.000,177,11071443,4565,0,1750947783,13160.944691849996,30951.300900479997,53285.74527456001 2025-06-26,14:23:05.000,177,11071455,3645,0,1750947784,13160.904273989996,33261.202113659994,53285.76623592 2025-06-26,14:23:06.000,177,11071496,4605,0,1750947785,13160.87732875,30952.196139990003,53285.79418440001 2025-06-26,14:23:07.000,177,11071460,4485,0,1750947786,13160.958164470001,31876.42167255,53285.87802984 2025-06-26,14:23:08.000,177,11071500,3565,0,1750947787,13160.991846019991,27719.944462829997,53285.919952560005 2025-06-26,14:23:09.000,177,11071456,3685,0,1750947788,13161.099626980002,29106.04309125,53286.02475936 2025-06-26,14:23:10.000,177,11071500,3285,0,1750947789,13161.241089490002,29568.458970120002,53286.05969496001 2025-06-26,14:23:11.000,177,11071526,4325,0,1750947790,13161.443178789988,24487.946554349997,53286.0736692 2025-06-26,14:23:12.000,177,11071465,5005,0,1750947791,13161.71263119,32802.20506284,53286.185463120004 2025-06-26,14:23:13.000,177,11071477,3845,0,1750947792,13161.99555621,27259.615126439996,53286.2832828 2025-06-26,14:23:14.000,177,11071449,4805,0,1750947793,13162.258272300001,30954.881858520006,53286.34616688001 2025-06-26,14:23:15.000,177,11071575,4685,0,1750947794,13162.399734810002,29569.2766692,53286.49289640001 2025-06-26,14:23:16.000,177,11071438,4525,0,1750947795,13162.581615179988,30031.156814190006,53286.57674184 2025-06-26,14:23:17.000,177,11071481,4125,0,1750947796,13162.648978279998,24026.573946720004,53286.66058728001 2025-06-26,14:23:18.000,177,11071531,5125,0,1750947797,13162.723077689989,30493.206138299996,53286.67456152 2025-06-26,14:23:19.000,177,11071499,3924,0,1750947798,13162.763495549989,35112.35299557001,53286.86321376 2025-06-26,14:23:20.000,177,11071468,4645,0,1750947799,13162.783704479989,32341.184911710006,53286.94705920001 2025-06-26,14:23:21.000,177,11071483,3885,0,1750947800,13162.756759239994,28184.277705059998,53287.03789176001 2025-06-26,14:23:22.000,177,11071466,4605,0,1750947801,13162.750022929999,33727.290589259996,53287.10776296 2025-06-26,14:23:23.000,177,11071493,3885,0,1750947802,13162.763495549989,33727.69238967,53287.21955688 2025-06-26,14:23:24.000,177,11071508,3685,0,1750947803,13162.729813999998,29109.003725849994,53287.2964152 2025-06-26,14:23:25.000,177,11071462,4285,0,1750947804,13162.716341379994,26799.821523930004,53287.40122200001 2025-06-26,14:23:26.000,177,11071477,4765,0,1750947805,13162.776968169994,28185.750973229995,53287.41519624 2025-06-26,14:23:27.000,177,11071461,4885,0,1750947806,13162.830858649999,33728.911889159994,53287.478080320005 2025-06-26,14:23:28.000,177,11071451,4004,0,1750947807,13162.99253009,31881.574586579998,53287.56192576 2025-06-26,14:23:29.000,177,11071458,4445,0,1750947808,13163.181146769995,29572.187959889998,53287.596861360005 2025-06-26,14:23:30.000,177,11071449,3725,0,1750947809,13163.349554519991,30034.27252965,53287.65275832 2025-06-26,14:23:31.000,177,11071436,3444,0,1750947810,13163.524698579997,31420.39230546,53287.70865528001 2025-06-26,14:23:32.000,177,11071466,4405,0,1750947811,13163.605534299997,31882.758840420007,53287.77153936 2025-06-26,14:23:33.000,177,11071426,4365,0,1750947812,13163.679633710002,32345.068982340003,53287.84839768 2025-06-26,14:23:34.000,177,11071451,4885,0,1750947813,13163.713315259993,29573.94319326,53287.90429464001 2025-06-26,14:23:35.000,177,11071466,4525,0,1750947814,13163.746996809998,30960.119362109996,53287.96717872 2025-06-26,14:23:36.000,177,11071416,4565,0,1750947815,13163.746996809998,25417.374344850003,53288.07897264 2025-06-26,14:23:37.000,177,11071412,4205,0,1750947816,13163.672897399993,29113.064024730003,53288.12089536001 2025-06-26,14:23:38.000,177,11071446,3485,0,1750947817,13163.726787879998,31884.951119849997,53288.17679232 2025-06-26,14:23:39.000,177,11071433,4485,0,1750947818,13163.706578949997,25418.149749150005,53288.218715040006 2025-06-26,14:23:40.000,177,11071479,4485,0,1750947819,13163.821096219988,30499.592650079998,53288.28858624001 2025-06-26,14:23:41.000,177,11071459,4205,0,1750947820,13164.002976589989,33733.31759541,53288.365444560004 2025-06-26,14:23:42.000,177,11071508,3365,0,1750947821,13164.19159327,28652.149610549997,53288.4143544 2025-06-26,14:23:43.000,177,11071459,4925,0,1750947822,13164.508199839991,26342.622001259995,53288.484225600005 2025-06-26,14:23:44.000,177,11071511,4485,0,1750947823,13164.838279030002,29114.163689010005,53288.49121272 2025-06-26,14:23:45.000,177,11071499,4685,0,1750947824,13165.175094529994,28190.389300769995,53288.5890324 2025-06-26,14:23:46.000,177,11071459,5044,0,1750947825,13165.59274575,26804.544441029997,53288.665890719996 2025-06-26,14:23:47.000,177,11071524,4165,0,1750947826,13165.875670770001,29576.064981389995,53288.700826320004 2025-06-26,14:23:48.000,177,11071469,4765,0,1750947827,13166.205749959998,30499.775927459996,53288.833581599996 2025-06-26,14:23:49.000,177,11071499,4645,0,1750947828,13166.488674979999,31423.656052649996,53288.938388400005 2025-06-26,14:23:50.000,177,11071499,3965,0,1750947829,13166.758127379995,30037.895782470005,53288.99428536 2025-06-26,14:23:51.000,177,11071464,4085,0,1750947830,13167.014107160001,32347.472735670002,53289.13402776 2025-06-26,14:23:52.000,177,11071493,4965,0,1750947831,13167.169042289992,24494.565687420007,53289.25979592 2025-06-26,14:23:53.000,177,11071462,4325,0,1750947832,13167.303768489997,27727.92407799,53289.40652544 2025-06-26,14:23:54.000,177,11071432,4445,0,1750947833,13167.364395279998,31885.289478089995,53289.59517768 2025-06-26,14:23:55.000,177,11071478,4485,0,1750947834,13167.418285760003,27728.121453629996,53289.658061760005 2025-06-26,14:23:56.000,177,11071484,4205,0,1750947835,13167.418285760003,26804.551490159996,53289.706971600004 2025-06-26,14:23:57.000,177,11071481,3924,0,1750947836,13167.418285760003,32809.91681106,53289.79780416001 2025-06-26,14:23:58.000,177,11071479,3965,0,1750947837,13167.438494689988,28190.784052050003,53289.92357232 2025-06-26,14:23:59.000,177,11071506,3725,0,1750947838,13167.391340519993,32348.389122570006,53289.95850792 2025-06-26,14:24:00.000,177,11071529,4445,0,1750947839,13167.404813139998,34658.20574619,53290.042353360004 2025-06-26,14:24:01.000,177,11071425,4885,0,1750947840,13167.398076830003,28191.3127368,53290.13318592001 2025-06-26,14:24:02.000,177,11071463,4885,0,1750947841,13167.404813139998,25419.869736869994,53290.210044240004 2025-06-26,14:24:03.000,177,11071457,4765,0,1750947842,13167.445230999998,29577.503003909995,53290.30087680001 2025-06-26,14:24:04.000,177,11071524,4645,0,1750947843,13167.539539339989,36968.85416715,53290.35677376 2025-06-26,14:24:05.000,177,11071475,5085,0,1750947844,13167.68100184999,30963.968187089995,53290.342799519996 2025-06-26,14:24:06.000,177,11071539,4965,0,1750947845,13167.896563769995,30040.313634060003,53290.447606320005 2025-06-26,14:24:07.000,177,11071508,4645,0,1750947846,13168.098653069996,31888.26421095,53290.45459344 2025-06-26,14:24:08.000,177,11071478,3485,0,1750947847,13168.341160229997,27268.778995440007,53290.615297200005 2025-06-26,14:24:09.000,177,11071506,3565,0,1750947848,13168.657766799988,29578.186769520005,53290.713116880004 2025-06-26,14:24:10.000,177,11071501,3965,0,1750947849,13169.035000159995,30963.60868146,53290.782988080005 2025-06-26,14:24:11.000,177,11071493,4004,0,1750947850,13169.398760899996,30039.270362819996,53290.929717600004 2025-06-26,14:24:12.000,177,11071490,4605,0,1750947851,13169.843357359998,33272.396132099995,53291.02055016001 2025-06-26,14:24:13.000,177,11071557,3885,0,1750947852,13170.28795382,29114.459752470008,53291.18824104001 2025-06-26,14:24:14.000,177,11071520,4285,0,1750947853,13170.705605039991,25418.35417392,53291.3140092 2025-06-26,14:24:15.000,177,11071481,3804,0,1750947854,13171.116519949988,28189.38127518,53291.432790240004 2025-06-26,14:24:16.000,177,11071482,4485,0,1750947855,13171.50722593,30036.598742550006,53291.57951976 2025-06-26,14:24:17.000,177,11071480,4525,0,1750947856,13171.74973309,28188.683411310005,53291.740223520006 2025-06-26,14:24:18.000,177,11071476,3485,0,1750947857,13171.985503939992,26340.97955397,53291.838043200005 2025-06-26,14:24:19.000,177,11071497,3685,0,1750947858,13172.079812279997,33731.56236204,53292.01970832 2025-06-26,14:24:20.000,177,11071548,4405,0,1750947859,13172.160647999997,30959.75280735,53292.0825924 2025-06-26,14:24:21.000,177,11071514,3765,0,1750947860,13172.174120620002,31421.3650854,53292.20836056 2025-06-26,14:24:22.000,177,11071504,3645,0,1750947861,13172.228011099993,31421.21000454,53292.3970128 2025-06-26,14:24:23.000,177,11071521,5044,0,1750947862,13172.221274789998,31421.090169329997,53292.51579384 2025-06-26,14:24:24.000,177,11071498,3685,0,1750947863,13172.167384309992,29573.4356559,53292.68348472 2025-06-26,14:24:25.000,177,11071501,5005,0,1750947864,13172.140439069997,34192.56841491,53292.7813044 2025-06-26,14:24:26.000,177,11071554,4445,0,1750947865,13172.140439069997,27263.689523580004,53292.80925288 2025-06-26,14:24:27.000,177,11071497,4765,0,1750947866,13172.248220029993,30035.195965680003,53292.93502104001 2025-06-26,14:24:28.000,177,11071548,4485,0,1750947867,13172.436836709989,30035.421537839997,53293.011879360005 2025-06-26,14:24:29.000,177,11071515,4965,0,1750947868,13172.632189699994,27264.190011810002,53293.10271192001 2025-06-26,14:24:30.000,177,11071506,4645,0,1750947869,13172.82080637999,27264.37328919,53293.03982784 2025-06-26,14:24:31.000,177,11071559,4845,0,1750947870,13173.117204019996,28650.20405067,53293.179570240005 2025-06-26,14:24:32.000,177,11071508,4325,0,1750947871,13173.400129039997,30035.87268216,53293.347261120005 2025-06-26,14:24:33.000,177,11071490,4325,0,1750947872,13173.656108819989,28188.133579169997,53293.445080800004 2025-06-26,14:24:34.000,177,11071493,4765,0,1750947873,13173.851461809994,29573.75991588,53293.55687472001 2025-06-26,14:24:35.000,177,11071485,4525,0,1750947874,13174.033342179995,28649.87274156,53293.64072016 2025-06-26,14:24:36.000,177,11071518,4605,0,1750947875,13174.114177899995,27263.992636170005,53293.752514080006 2025-06-26,14:24:37.000,177,11071496,4285,0,1750947876,13174.174804689996,30035.37219393,53293.78744968 2025-06-26,14:24:38.000,177,11071398,4445,0,1750947877,13174.262376719991,29573.259427650002,53293.920204960006 2025-06-26,14:24:39.000,177,11071513,4765,0,1750947878,13174.316267199996,29111.16780876,53294.03898600001 2025-06-26,14:24:40.000,177,11071511,4045,0,1750947879,13174.363421369992,31420.610828489996,53294.16475416 2025-06-26,14:24:41.000,177,11071506,4445,0,1750947880,13174.390366610001,30958.533307859994,53294.29750944001 2025-06-26,14:24:42.000,177,11071523,5005,0,1750947881,13174.484674949992,30034.519249200006,53294.353406400005 2025-06-26,14:24:43.000,177,11071489,5085,0,1750947882,13174.552038050002,30034.40646312,53294.50013592 2025-06-26,14:24:44.000,177,11071521,3965,0,1750947883,13174.639610079998,28186.540475789996,53294.5979556 2025-06-26,14:24:45.000,177,11071495,4925,0,1750947884,13174.781072589998,33267.37715154,53294.65385256 2025-06-26,14:24:46.000,177,11071536,4605,0,1750947885,13174.888853549994,26800.385454329997,53294.737698000004 2025-06-26,14:24:47.000,177,11071515,4765,0,1750947886,13175.070733919994,28185.906054089995,53294.84949192001 2025-06-26,14:24:48.000,177,11071531,3685,0,1750947887,13175.252614289995,27723.715747380003,53294.912376 2025-06-26,14:24:49.000,177,11071513,3924,0,1750947888,13175.461439899991,30494.813339939996,53295.08705400001 2025-06-26,14:24:50.000,177,11071540,4365,0,1750947889,13175.609638720001,32804.00964012,53295.10102824 2025-06-26,14:24:51.000,177,11071509,4765,0,1750947890,13175.697210749997,27260.757085499994,53295.19884792 2025-06-26,14:24:52.000,177,11071509,4565,0,1750947891,13175.778046469997,32341.311796049995,53295.261732000006 2025-06-26,14:24:53.000,177,11071558,4365,0,1750947892,13175.852145880002,26336.291882520003,53295.41544864 2025-06-26,14:24:54.000,177,11071499,4685,0,1750947893,13175.906036359993,33264.49405737,53295.47134560001 2025-06-26,14:24:55.000,177,11071538,4405,0,1750947894,13175.959926839998,29107.100460750007,53295.59012664001 2025-06-26,14:24:56.000,177,11071501,4285,0,1750947895,13175.986872079993,24949.70686413,53295.72986904 2025-06-26,14:24:57.000,177,11071520,4045,0,1750947896,13175.993608389988,27259.044146910004,53295.82768872 2025-06-26,14:24:58.000,177,11071513,4045,0,1750947897,13175.959926839998,32339.852626139997,53295.8905728 2025-06-26,14:24:59.000,177,11071520,4365,0,1750947898,13175.912772670003,27259.022999520006,53295.89755992 2025-06-26,14:25:00.000,177,11071540,3685,0,1750947899,13175.879091119998,29568.48716664,53295.981405360006 2025-06-26,14:25:01.000,177,11071501,4645,0,1750947900,13175.825200639993,32801.88080286,53296.11416064 2025-06-26,14:25:02.000,177,11071561,4725,0,1750947901,13175.650056580002,25411.904219970005,53296.21198032 2025-06-26,14:25:03.000,177,11071535,4725,0,1750947902,13175.434494659996,33264.599794320005,53296.23992880001 2025-06-26,14:25:04.000,177,11071548,3365,0,1750947903,13175.27955952999,27260.242499009997,53296.246915920005 2025-06-26,14:25:05.000,177,11071509,4445,0,1750947904,13175.13809701999,36498.508017030006,53296.23294168 2025-06-26,14:25:06.000,177,11071499,4325,0,1750947905,13175.03705236999,28184.517375480005,53296.28185152 2025-06-26,14:25:07.000,177,11071517,4565,0,1750947906,13175.070733919994,29570.305842179994,53296.26089016001 2025-06-26,14:25:08.000,177,11071548,3444,0,1750947907,13175.13809701999,29108.46799197,53296.32377424 2025-06-26,14:25:09.000,177,11071536,4365,0,1750947908,13175.272823219995,34189.389257279996,53296.3447356 2025-06-26,14:25:10.000,177,11071537,4565,0,1750947909,13175.434494659996,33727.452719249995,53296.35172272 2025-06-26,14:25:11.000,177,11071495,4805,0,1750947910,13175.569220860001,27260.820527670003,53296.3796712 2025-06-26,14:25:12.000,177,11071528,4125,0,1750947911,13175.838673259997,27260.651348550004,53296.43556816001 2025-06-26,14:25:13.000,177,11071516,4004,0,1750947912,13176.114861969989,24489.123759060007,53296.54037496 2025-06-26,14:25:14.000,177,11071524,3965,0,1750947913,13176.27653340999,30031.812383280005,53296.59627192001 2025-06-26,14:25:15.000,177,11071511,4965,0,1750947914,13176.4045233,30031.84762893,53296.652168880006 2025-06-26,14:25:16.000,177,11071459,4645,0,1750947915,13176.532513189995,31417.755930839994,53296.70806584 2025-06-26,14:25:17.000,177,11071536,4205,0,1750947916,13176.64703046,36036.888689850006,53296.68011736 2025-06-26,14:25:18.000,177,11071329,4805,0,1750947917,13176.768284040001,33265.65716382,53296.749988560005 2025-06-26,14:25:19.000,177,11071547,4565,0,1750947918,13176.903010239992,29570.820428670006,53296.7290272 2025-06-26,14:25:20.000,177,11071505,4485,0,1750947919,13177.158990019998,32342.503099020003,53296.84780824 2025-06-26,14:25:21.000,177,11071494,4205,0,1750947920,13177.354343009989,30956.912007959996,53296.86178248001 2025-06-26,14:25:22.000,177,11071571,4805,0,1750947921,13177.630531719995,25414.04010636,53296.93165368001 2025-06-26,14:25:23.000,177,11071500,4125,0,1750947922,13177.980819839991,30956.72873058,53296.9735764 2025-06-26,14:25:24.000,177,11071542,4205,0,1750947923,13178.337844269998,36499.51604262,53297.02947336001 2025-06-26,14:25:25.000,177,11071510,4405,0,1750947924,13178.73528655999,30032.742868440007,53297.18319 2025-06-26,14:25:26.000,177,11071507,4925,0,1750947925,13179.240509809992,30032.559591059995,53297.24607408001 2025-06-26,14:25:27.000,177,11071481,4605,0,1750947926,13179.691842579989,30494.171869109996,53297.35088088 2025-06-26,14:25:28.000,177,11071352,4125,0,1750947927,13180.170120589995,30955.798245419996,53297.46267480001 2025-06-26,14:25:29.000,177,11071510,3525,0,1750947928,13180.614717049997,29107.889963309994,53297.48363616001 2025-06-26,14:25:30.000,177,11071507,4965,0,1750947929,13181.018895649999,29569.45994658,53297.73517248 2025-06-26,14:25:31.000,177,11071486,4245,0,1750947930,13181.389392699995,26335.86188559,53297.73517248 2025-06-26,14:25:32.000,177,11071470,4405,0,1750947931,13181.699262959992,28183.199188169994,53297.923824720005 2025-06-26,14:25:33.000,177,11071499,4805,0,1750947932,13181.827252850002,24487.819670009994,53298.05658 2025-06-26,14:25:34.000,177,11071504,4325,0,1750947933,13181.894615949997,30030.41665554,53298.1963224 2025-06-26,14:25:35.000,177,11071497,4885,0,1750947934,13181.874407019997,30954.127601610002,53298.28016784001 2025-06-26,14:25:36.000,177,11071497,4925,0,1750947935,13181.901352259993,29106.339154710004,53298.39894888001 2025-06-26,14:25:37.000,177,11071500,4045,0,1750947936,13181.854198089997,26334.87500739,53298.43388448 2025-06-26,14:25:38.000,177,11071485,4445,0,1750947937,13181.833989159997,31415.570700540004,53298.58760112001 2025-06-26,14:25:39.000,177,11071466,4045,0,1750947938,13181.847461780002,30029.852725139994,53298.69939504 2025-06-26,14:25:40.000,177,11071469,4805,0,1750947939,13181.881143329992,32339.387383559995,53298.82516320001 2025-06-26,14:25:41.000,177,11071507,4805,0,1750947940,13182.002396909993,31415.662339229995,53298.84612456 2025-06-26,14:25:42.000,177,11071500,4325,0,1750947941,13182.096705249998,28644.480157109996,53298.94394424001 2025-06-26,14:25:43.000,177,11071548,4085,0,1750947942,13182.231431449989,28644.621139709998,53299.048751040005 2025-06-26,14:25:44.000,177,11071485,4845,0,1750947943,13182.44025706,31878.02887419,53299.104648 2025-06-26,14:25:45.000,177,11071522,4165,0,1750947944,13182.61540111999,29568.684542279996,53299.18849344001 2025-06-26,14:25:46.000,177,11071461,4725,0,1750947945,13182.804017800001,30954.332026379998,53299.15355784 2025-06-26,14:25:47.000,177,11071529,4605,0,1750947946,13182.958952929992,30492.388439219998,53299.25836464001 2025-06-26,14:25:48.000,177,11071486,4285,0,1750947947,13183.167778540002,26335.248611279996,53299.39111992 2025-06-26,14:25:49.000,177,11071496,4245,0,1750947948,13183.302504739993,28644.550648410004,53299.4889396 2025-06-26,14:25:50.000,177,11071484,4085,0,1750947949,13183.396813079999,25411.128815670003,53299.5588108 2025-06-26,14:25:51.000,177,11071469,4445,0,1750947950,13183.55848452,29567.979629280002,53299.649643360004 2025-06-26,14:25:52.000,177,11071496,4125,0,1750947951,13183.71341964999,30491.591887529998,53299.74047592001 2025-06-26,14:25:53.000,177,11071457,4645,0,1750947952,13183.81446429999,28643.916226710004,53299.81034712001 2025-06-26,14:25:54.000,177,11071484,4125,0,1750947953,13183.928981569996,32338.915091849994,53299.92214104 2025-06-26,14:25:55.000,177,11071531,4725,0,1750947954,13184.030026219996,28643.761145850003,53300.0129736 2025-06-26,14:25:56.000,177,11071456,4285,0,1750947955,13184.050235149996,30953.239411229995,53300.18066448 2025-06-26,14:25:57.000,177,11071474,4245,0,1750947956,13184.023289910001,29105.662438230007,53300.20861296 2025-06-26,14:25:58.000,177,11071520,4325,0,1750947957,13183.96266312,30029.302893,53300.285471279996 2025-06-26,14:25:59.000,177,11071482,4325,0,1750947958,13183.83467322999,26334.24058569,53300.42521368 2025-06-26,14:26:00.000,177,11071472,4325,0,1750947959,13183.686474409995,26334.268782209998,53300.488097760004 2025-06-26,14:26:01.000,177,11071485,4845,0,1750947960,13183.605638689995,31415.14775274,53300.5370076 2025-06-26,14:26:02.000,177,11071492,4325,0,1750947961,13183.477648799999,33262.90095399,53300.59989168001 2025-06-26,14:26:03.000,177,11071488,4485,0,1750947962,13183.437230939999,31415.655290099996,53300.69771136001 2025-06-26,14:26:04.000,177,11071473,4565,0,1750947963,13183.329449979989,30492.184014450002,53300.70469848 2025-06-26,14:26:05.000,177,11071504,4165,0,1750947964,13183.248614259988,30492.458930520006,53300.81649240001 2025-06-26,14:26:06.000,177,11071468,4285,0,1750947965,13183.221669019993,30954.557598540006,53300.79553104001 2025-06-26,14:26:07.000,177,11071523,4645,0,1750947966,13183.255350569998,24026.179195439996,53300.83046664 2025-06-26,14:26:08.000,177,11071541,4685,0,1750947967,13183.275559499998,31416.451841789996,53300.92828632 2025-06-26,14:26:09.000,177,11071435,4845,0,1750947968,13183.275559499998,27259.347259500006,53300.97719616 2025-06-26,14:26:10.000,177,11071511,4285,0,1750947969,13183.275559499998,22178.418945059995,53301.03309312001 2025-06-26,14:26:11.000,177,11071449,4605,0,1750947970,13183.302504739993,30030.43780293,53301.08899008 2025-06-26,14:26:12.000,177,11071504,3965,0,1750947971,13183.390076769989,32339.66934876,53301.109951440005 2025-06-26,14:26:13.000,177,11071442,4325,0,1750947972,13183.450703559989,30953.704653809997,53301.158861280004 2025-06-26,14:26:14.000,177,11071461,4805,0,1750947973,13183.410285699989,25410.811604820003,53301.15187416001 2025-06-26,14:26:15.000,177,11071500,4245,0,1750947974,13183.403549389994,34648.39335723,53301.18680976 2025-06-26,14:26:16.000,177,11071553,4805,0,1750947975,13183.423758319994,29567.38045323,53301.26366808 2025-06-26,14:26:17.000,177,11071469,4685,0,1750947976,13183.450703559989,29105.373423900004,53301.26366808 2025-06-26,14:26:18.000,177,11071443,4805,0,1750947977,13183.51133034999,34185.9633801,53301.21475824 2025-06-26,14:26:19.000,177,11071467,4605,0,1750947978,13183.585429759994,29567.04914412,53301.26366808 2025-06-26,14:26:20.000,177,11071451,4605,0,1750947979,13183.6797381,30952.56269475,53301.2357196 2025-06-26,14:26:21.000,177,11071424,4045,0,1750947980,13183.85488215999,27257.239569629994,53301.31257792 2025-06-26,14:26:22.000,177,11071479,4765,0,1750947981,13184.016553599991,32337.674444970005,53301.36847488001 2025-06-26,14:26:23.000,177,11071484,4165,0,1750947982,13184.205170280002,32799.18098607,53301.43834608001 2025-06-26,14:26:24.000,177,11071498,4285,0,1750947983,13184.420732199993,31875.188074799997,53301.445333200005 2025-06-26,14:26:25.000,177,11071486,4245,0,1750947984,13184.622821499994,28179.977735759996,53301.50123016 2025-06-26,14:26:26.000,177,11071475,4485,0,1750947985,13184.784492939994,30027.159957480006,53301.57808848 2025-06-26,14:26:27.000,177,11071487,4485,0,1750947986,13184.85185603999,27717.49841472,53301.564114240005 2025-06-26,14:26:28.000,177,11071471,4685,0,1750947987,13184.95290068999,25407.94260891,53301.64795968 2025-06-26,14:26:29.000,177,11071424,4405,0,1750947988,13185.00005486,30950.250580110005,53301.70385664001 2025-06-26,14:26:30.000,177,11071464,4325,0,1750947989,13185.03373640999,33721.439811360004,53301.69686952 2025-06-26,14:26:31.000,177,11071337,4645,0,1750947990,13185.08089058,30950.257629240004,53301.6898824 2025-06-26,14:26:32.000,177,11071518,4285,0,1750947991,13185.027000099995,31874.17300008,53301.70385664001 2025-06-26,14:26:33.000,177,11071490,4405,0,1750947992,13185.00005486,30950.497299659997,53301.77372784001 2025-06-26,14:26:34.000,177,11071489,3765,0,1750947993,13184.966373309995,30488.800432050004,53301.80167632001 2025-06-26,14:26:35.000,177,11071469,4605,0,1750947994,13184.986582239995,29565.13882989,53301.76674072 2025-06-26,14:26:36.000,177,11071463,4845,0,1750947995,13185.04047272,31412.835638100005,53301.87853464 2025-06-26,14:26:37.000,177,11071494,4285,0,1750947996,13185.08089058,25408.661620169994,53301.95539296 2025-06-26,14:26:38.000,177,11071441,4765,0,1750947997,13185.134781059991,33260.78621499,53301.92744448 2025-06-26,14:26:39.000,177,11071469,4765,0,1750947998,13185.195407849991,30027.935361779993,53301.92744448 2025-06-26,14:26:40.000,177,11071440,4165,0,1750947999,13185.296452499992,29104.372447439993,53301.997315680004 2025-06-26,14:26:41.000,177,11071481,4725,0,1750948000,13185.370551909997,31414.01989194,53302.0043028 2025-06-26,14:26:42.000,177,11071446,4325,0,1750948001,13185.559168589993,24947.845893809994,53301.97635432 2025-06-26,14:26:43.000,177,11071430,4285,0,1750948002,13185.673685859998,24947.916385110002,53301.948405840005 2025-06-26,14:26:44.000,177,11071431,4805,0,1750948003,13185.828620989989,26333.60616399,53302.046225520004 2025-06-26,14:26:45.000,177,11071420,4205,0,1750948004,13186.01050135999,27719.28889374,53302.1440452 2025-06-26,14:26:46.000,177,11071411,4805,0,1750948005,13186.15870018,27719.26069722,53302.12308384 2025-06-26,14:26:47.000,177,11071430,4165,0,1750948006,13186.31363530999,32799.942292110005,53302.29776184 2025-06-26,14:26:48.000,177,11071513,4805,0,1750948007,13186.414679959991,29104.710805680006,53302.3187232 2025-06-26,14:26:49.000,177,11071474,4125,0,1750948008,13186.542669850001,28180.830680490006,53302.36763304 2025-06-26,14:26:50.000,177,11071458,4405,0,1750948009,13186.643714500002,30951.91417479,53302.402568640005 2025-06-26,14:26:51.000,177,11071467,4605,0,1750948010,13186.751495459997,28180.379536170003,53302.5283368 2025-06-26,14:26:52.000,177,11071490,4325,0,1750948011,13186.832331179998,25870.71094428,53302.59122088001 2025-06-26,14:26:53.000,177,11071486,4205,0,1750948012,13186.953584759998,31412.976620700007,53302.59122088001 2025-06-26,14:26:54.000,177,11071466,4325,0,1750948013,13187.020947859994,31412.708753760002,53302.75891176001 2025-06-26,14:26:55.000,177,11071511,3804,0,1750948014,13187.121992509994,26331.815684970003,53302.856731440006 2025-06-26,14:26:56.000,177,11071429,4685,0,1750948015,13187.243246089994,31873.919231399996,53302.9126284 2025-06-26,14:26:57.000,177,11071477,4925,0,1750948016,13187.404917529995,29564.285885160003,53302.954551120005 2025-06-26,14:26:58.000,177,11071427,4004,0,1750948017,13187.627215759996,31873.341202740005,53303.01044808 2025-06-26,14:26:59.000,177,11071458,4645,0,1750948018,13187.869722919997,31411.207289070007,53303.0873064 2025-06-26,14:27:00.000,177,11071466,4405,0,1750948019,13188.031394359998,29101.55984457,53303.20608744 2025-06-26,14:27:01.000,177,11071440,4085,0,1750948020,13188.186329489989,32796.27674451,53303.2270488 2025-06-26,14:27:02.000,177,11071465,4565,0,1750948021,13188.273901519999,31410.49532694,53303.31089424001 2025-06-26,14:27:03.000,177,11071434,4485,0,1750948022,13188.314319379999,29562.89015742,53303.3667912 2025-06-26,14:27:04.000,177,11071450,4205,0,1750948023,13188.273901519999,33719.621135819994,53303.4366624 2025-06-26,14:27:05.000,177,11071478,4045,0,1750948024,13188.152647939998,30486.692742180006,53303.47858512001 2025-06-26,14:27:06.000,177,11071381,4805,0,1750948025,13188.004449120002,27715.686788310006,53303.56941768001 2025-06-26,14:27:07.000,177,11071416,4165,0,1750948026,13187.829305059997,37414.97245746,53303.59037904 2025-06-26,14:27:08.000,177,11071431,4645,0,1750948027,13187.647424689996,27716.018097420005,53303.63230176 2025-06-26,14:27:09.000,177,11071447,4645,0,1750948028,13187.47228062999,29101.73607282,53303.63230176 2025-06-26,14:27:10.000,177,11071427,4925,0,1750948029,13187.27692764,27254.321229809997,53303.75806992 2025-06-26,14:27:11.000,177,11071454,4325,0,1750948030,13187.12872881999,29101.848858900004,53303.77204416 2025-06-26,14:27:12.000,177,11071444,4245,0,1750948031,13187.000738929994,29563.743102149994,53303.75806992 2025-06-26,14:27:13.000,177,11071455,4565,0,1750948032,13186.892957969998,27716.23662045,53303.81396688001 2025-06-26,14:27:14.000,177,11071492,4165,0,1750948033,13186.805385940002,24021.1884114,53303.793005520005 2025-06-26,14:27:15.000,177,11071497,4845,0,1750948034,13186.771704389997,29101.468205879995,53303.820954 2025-06-26,14:27:16.000,177,11071457,4605,0,1750948035,13186.704341290002,29563.094582189995,53303.85588960001 2025-06-26,14:27:17.000,177,11071462,4205,0,1750948036,13186.684132360002,31410.269754780005,53303.84890248 2025-06-26,14:27:18.000,177,11071479,3845,0,1750948037,13186.751495459997,29100.706899840006,53303.88383808001 2025-06-26,14:27:19.000,177,11071503,4445,0,1750948038,13186.791913319998,27253.087632060007,53303.911786560006 2025-06-26,14:27:20.000,177,11071498,4245,0,1750948039,13186.832331179998,28176.74218509,53303.94672216 2025-06-26,14:27:21.000,177,11071437,4965,0,1750948040,13186.812122249998,26329.27799817,53303.97467064 2025-06-26,14:27:22.000,177,11071505,4605,0,1750948041,13186.798649629993,30486.157008299997,53303.995632 2025-06-26,14:27:23.000,177,11071480,4365,0,1750948042,13186.778440699993,30486.27684351,53304.08646456 2025-06-26,14:27:24.000,177,11071461,4605,0,1750948043,13186.677396049992,27715.27088964,53304.079477440006 2025-06-26,14:27:25.000,177,11071451,4725,0,1750948044,13186.596560329992,30948.460101089993,53304.079477440006 2025-06-26,14:27:26.000,177,11071487,4845,0,1750948045,13186.407943649996,31410.509425199998,53304.17031000001 2025-06-26,14:27:27.000,177,11071481,4605,0,1750948046,13186.27321744999,30486.854872170006,53304.15633576 2025-06-26,14:27:28.000,177,11071465,4685,0,1750948047,13186.104809699995,24944.709030960003,53304.12140016001 2025-06-26,14:27:29.000,177,11071468,4085,0,1750948048,13185.956610879999,29563.51048086,53304.17031000001 2025-06-26,14:27:30.000,177,11071446,3485,0,1750948049,13185.88924777999,29101.827711510006,53304.14934864001 2025-06-26,14:27:31.000,177,11071490,4285,0,1750948050,13185.808412059989,26792.645509590002,53304.15633576 2025-06-26,14:27:32.000,177,11071436,4445,0,1750948051,13185.781466819994,24021.413983560007,53304.07249032001 2025-06-26,14:27:33.000,177,11071464,4125,0,1750948052,13185.855566229999,29101.813613250008,53304.17031000001 2025-06-26,14:27:34.000,177,11071483,4725,0,1750948053,13185.97008349999,25868.61030354,53304.21921984001 2025-06-26,14:27:35.000,177,11071412,4125,0,1750948054,13186.145227559995,29101.468205879995,53304.17031000001 2025-06-26,14:27:36.000,177,11071405,4925,0,1750948055,13186.421416270001,32796.114614520004,53304.15633576 2025-06-26,14:27:37.000,177,11071483,4845,0,1750948056,13186.670659739997,31872.12875238,53304.10742592 2025-06-26,14:27:38.000,177,11071488,4165,0,1750948057,13186.940112139993,25867.743260550007,53304.2052456 2025-06-26,14:27:39.000,177,11071483,4765,0,1750948058,13187.115256199999,27253.207467269996,53304.177297120004 2025-06-26,14:27:40.000,177,11071453,4805,0,1750948059,13187.24998239999,27714.974826179998,53304.16332288 2025-06-26,14:27:41.000,177,11071476,4205,0,1750948060,13187.21630085,30486.157008299997,53304.10043880001 2025-06-26,14:27:42.000,177,11071464,4245,0,1750948061,13187.162410369994,29562.530651790003,53304.198258480006 2025-06-26,14:27:43.000,177,11071475,3965,0,1750948062,13187.027684169989,27253.376646389996,53304.19127136001 2025-06-26,14:27:44.000,177,11071486,4325,0,1750948063,13186.859276419993,28177.292017230007,53304.247168320006 2025-06-26,14:27:45.000,177,11071472,4045,0,1750948064,13186.704341290002,30024.99587457,53304.24018120001 2025-06-26,14:27:46.000,177,11071481,4605,0,1750948065,13186.589824019997,31872.692682780005,53304.24018120001 2025-06-26,14:27:47.000,177,11071434,4004,0,1750948066,13186.542669850001,33720.44588403001,53304.24018120001 2025-06-26,14:27:48.000,177,11071515,4565,0,1750948067,13186.589824019997,27716.23662045,53304.16332288 2025-06-26,14:27:49.000,177,11071476,4285,0,1750948068,13186.731286529997,25868.842924829994,53304.226206960004 2025-06-26,14:27:50.000,177,11071321,4805,0,1750948069,13186.980529999993,27716.370553920002,53304.21223272 2025-06-26,14:27:51.000,177,11071459,4645,0,1750948070,13187.303872879995,31411.249583850004,53304.2751168 2025-06-26,14:27:52.000,177,11071467,4805,0,1750948071,13187.613743139991,30025.62324714,53304.2052456 2025-06-26,14:27:53.000,177,11071520,3444,0,1750948072,13188.017921739993,27716.208423930002,53304.19127136001 2025-06-26,14:27:54.000,177,11071521,4805,0,1750948073,13188.45578189,31873.023991890004,53304.19127136001 2025-06-26,14:27:55.000,177,11071473,4845,0,1750948074,13188.826278939996,28639.96871391,53304.21921984001 2025-06-26,14:27:56.000,177,11071465,3845,0,1750948075,13189.203512300002,30949.256652779994,53304.26114256 2025-06-26,14:27:57.000,177,11071450,4325,0,1750948076,13189.506646249989,23097.526809240007,53304.365949360006 2025-06-26,14:27:58.000,177,11071353,4605,0,1750948077,13189.71547186,29101.693778040004,53304.35896224001 2025-06-26,14:27:59.000,177,11071496,4165,0,1750948078,13189.85019805999,31411.002864299997,53304.4497948 2025-06-26,14:28:00.000,177,11071497,3685,0,1750948079,13189.97818795,28639.80658392,53304.519666 2025-06-26,14:28:01.000,177,11071476,3165,0,1750948080,13190.072496289991,29563.53867738,53304.463769040005 2025-06-26,14:28:02.000,177,11071410,4325,0,1750948081,13190.099441530001,28178.03217588,53304.5895372 2025-06-26,14:28:03.000,177,11071480,4325,0,1750948082,13190.099441530001,27716.173178280005,53304.60351144001 2025-06-26,14:28:04.000,177,11071421,3885,0,1750948083,13190.133123079991,30025.531608449994,53304.680369760004 2025-06-26,14:28:05.000,177,11071455,3765,0,1750948084,13190.065759979996,33258.58688643,53304.66639552 2025-06-26,14:28:06.000,177,11071496,4325,0,1750948085,13190.025342119996,28178.081519789994,53304.77818944 2025-06-26,14:28:07.000,177,11071485,4725,0,1750948086,13190.01860581,31873.002844500006,53304.79216368001 2025-06-26,14:28:08.000,177,11071499,4645,0,1750948087,13190.032078429991,26330.617332869995,53304.85504776 2025-06-26,14:28:09.000,177,11071466,4285,0,1750948088,13190.072496289991,26330.73011895,53304.9039576 2025-06-26,14:28:10.000,177,11071461,3845,0,1750948089,13190.126386769996,29102.03918541,53304.98081592 2025-06-26,14:28:11.000,177,11071481,4685,0,1750948090,13190.160068320001,29102.07443106,53305.036712880006 2025-06-26,14:28:12.000,177,11071415,3845,0,1750948091,13190.267849279997,29102.180168010003,53305.07164848 2025-06-26,14:28:13.000,177,11071473,4685,0,1750948092,13190.341948690002,26331.019133280002,53305.12754544001 2025-06-26,14:28:14.000,177,11071402,4325,0,1750948093,13190.416048099993,31873.496283600005,53305.16946816 2025-06-26,14:28:15.000,177,11071377,4805,0,1750948094,13190.550774299998,25869.24472524,53305.19042952 2025-06-26,14:28:16.000,177,11071391,4845,0,1750948095,13190.624873709989,32797.44690009,53305.30921056 2025-06-26,14:28:17.000,177,11071463,4645,0,1750948096,13190.678764189994,33259.446880289994,53305.43497872 2025-06-26,14:28:18.000,177,11071430,3845,0,1750948097,13190.725918359989,29102.814589710004,53305.50484992 2025-06-26,14:28:19.000,177,11071446,4205,0,1750948098,13190.78654514999,28641.131820359995,53305.51183704001 2025-06-26,14:28:20.000,177,11071445,3845,0,1750948099,13190.83369932,28641.202311660003,53305.588695360006 2025-06-26,14:28:21.000,177,11071458,3924,0,1750948100,13190.83369932,21251.331465719995,53305.66555368 2025-06-26,14:28:22.000,177,11071409,4765,0,1750948101,13190.87411718,30026.877992280002,53305.707476400006 2025-06-26,14:28:23.000,177,11071452,4085,0,1750948102,13190.860644559994,22174.950773100005,53305.74939912001 2025-06-26,14:28:24.000,177,11071455,4765,0,1750948103,13190.820226699994,30026.73700968,53305.875167280006 2025-06-26,14:28:25.000,177,11071415,4605,0,1750948104,13190.82696300999,28640.997886890007,53305.91709000001 2025-06-26,14:28:26.000,177,11071413,4685,0,1750948105,13190.759599909994,26793.406815630005,53306.021896800004 2025-06-26,14:28:27.000,177,11071311,4645,0,1750948106,13190.698973119994,32797.714767030004,53306.0568324 2025-06-26,14:28:28.000,177,11071452,4004,0,1750948107,13190.658555259994,31873.841690970003,53306.1267036 2025-06-26,14:28:29.000,177,11071410,3965,0,1750948108,13190.624873709989,27255.202371060004,53306.20356192001 2025-06-26,14:28:30.000,177,11071440,4004,0,1750948109,13190.631610019998,25869.653574779994,53306.24548464 2025-06-26,14:28:31.000,177,11071418,4365,0,1750948110,13190.678764189994,30950.356317059995,53306.266446 2025-06-26,14:28:32.000,177,11071465,4685,0,1750948111,13190.752863599999,26331.85797975,53306.28042024001 2025-06-26,14:28:33.000,177,11071425,4645,0,1750948112,13190.779808839994,26793.998942549995,53306.38522704 2025-06-26,14:28:34.000,177,11071407,4645,0,1750948113,13190.813490389999,26332.358467979997,53306.49003384 2025-06-26,14:28:35.000,177,11071472,4205,0,1750948114,13190.80675407999,30027.54765963,53306.53894368001 2025-06-26,14:28:36.000,177,11071504,4325,0,1750948115,13190.800017769994,28180.301995739996,53306.60182776 2025-06-26,14:28:37.000,177,11071477,4645,0,1750948116,13190.705709429989,33722.92012866,53306.73458304001 2025-06-26,14:28:38.000,177,11071460,4365,0,1750948117,13190.591192159998,29566.09751157,53306.83240272001 2025-06-26,14:28:39.000,177,11071466,4285,0,1750948118,13190.490147509998,30489.878948939993,53306.881312560006 2025-06-26,14:28:40.000,177,11071491,4485,0,1750948119,13190.335212379992,29566.196199390004,53306.930222400006 2025-06-26,14:28:41.000,177,11071463,4405,0,1750948120,13190.146595699996,33261.237359310006,53306.91624816 2025-06-26,14:28:42.000,177,11071441,4645,0,1750948121,13190.05902367,30028.01290221,53307.00708072 2025-06-26,14:28:43.000,177,11071496,4445,0,1750948122,13189.95124270999,29566.07636418,53307.06996480001 2025-06-26,14:28:44.000,177,11071422,3485,0,1750948123,13189.93777009,24947.098686030004,53307.11887464001 2025-06-26,14:28:45.000,177,11071499,4685,0,1750948124,13189.95124270999,30951.2586057,53307.195732960005 2025-06-26,14:28:46.000,177,11071488,3765,0,1750948125,13189.95797902,32336.44789635,53307.1747716 2025-06-26,14:28:47.000,177,11071452,3525,0,1750948126,13189.97818795,31874.250540509995,53307.23066856 2025-06-26,14:28:48.000,177,11071472,3525,0,1750948127,13190.045551049996,28178.856924089996,53307.216694320006 2025-06-26,14:28:49.000,177,11071488,4004,0,1750948128,13190.092705219991,27716.680715640003,53307.28656552001 2025-06-26,14:28:50.000,177,11071465,4765,0,1750948129,13190.05902367,26792.744197410007,53307.29355264 2025-06-26,14:28:51.000,177,11071432,4365,0,1750948130,13190.01860581,27716.349406530004,53307.37739808001 2025-06-26,14:28:52.000,177,11071458,3325,0,1750948131,13189.904088539995,30949.390586249996,53307.45425640001 2025-06-26,14:28:53.000,177,11071462,4325,0,1750948132,13189.75588972,27716.363504790002,53307.4193208 2025-06-26,14:28:54.000,177,11071439,3845,0,1750948133,13189.472964699999,25868.998005689995,53307.46823064 2025-06-26,14:28:55.000,177,11071462,3325,0,1750948134,13189.156358129992,30949.566814499995,53307.47521776001 2025-06-26,14:28:56.000,177,11071457,4925,0,1750948135,13188.812806319991,25869.054398730004,53307.489192 2025-06-26,14:28:57.000,177,11071450,4485,0,1750948136,13188.51640868,33258.89704815,53307.53810184 2025-06-26,14:28:58.000,177,11071466,4165,0,1750948137,13188.287374139989,32797.002804899996,53307.58701168 2025-06-26,14:28:59.000,177,11071477,4445,0,1750948138,13188.071812219998,26792.596165680006,53307.59399880001 2025-06-26,14:29:00.000,177,11071448,4365,0,1750948139,13187.970767569997,27716.152030890007,53307.57303744001 2025-06-26,14:29:01.000,177,11071477,3924,0,1750948140,13187.856250299992,26330.377662450002,53307.55207608001 2025-06-26,14:29:02.000,177,11071482,4125,0,1750948141,13187.822568750002,29563.270810439994,53307.54508896001 2025-06-26,14:29:03.000,177,11071468,3405,0,1750948142,13187.714787789992,30024.97472718,53307.531114720005 2025-06-26,14:29:04.000,177,11071474,4125,0,1750948143,13187.734996719992,31872.361373670006,53307.47521776001 2025-06-26,14:29:05.000,177,11071477,4605,0,1750948144,13187.728260409996,31410.403688250008,53307.412333680004 2025-06-26,14:29:06.000,177,11071451,4845,0,1750948145,13187.734996719992,33257.78328561,53307.46124352 2025-06-26,14:29:07.000,177,11071478,4405,0,1750948146,13187.701315170001,30486.60110349,53307.482204880005 2025-06-26,14:29:08.000,177,11071468,4365,0,1750948147,13187.660897310001,23558.60335341,53307.44028216 2025-06-26,14:29:09.000,177,11071445,4645,0,1750948148,13187.593534209991,30486.481268279997,53307.47521776001 2025-06-26,14:29:10.000,177,11071435,4645,0,1750948149,13187.51269848999,34643.226344940005,53307.489192 2025-06-26,14:29:11.000,177,11071451,4405,0,1750948150,13187.39144490999,27253.48238334,53307.40534656001 2025-06-26,14:29:12.000,177,11071457,4925,0,1750948151,13187.25671871,27715.44711789,53307.433295040006 2025-06-26,14:29:13.000,177,11071461,4485,0,1750948152,13187.135465129999,30024.953579790003,53307.3494496 2025-06-26,14:29:14.000,177,11071497,4605,0,1750948153,13186.926639519988,30486.876019560004,53307.33547536001 2025-06-26,14:29:15.000,177,11071485,4525,0,1750948154,13186.758231769993,27253.834839839998,53307.28656552001 2025-06-26,14:29:16.000,177,11071490,4645,0,1750948155,13186.562878780001,29101.235584590002,53307.32848824 2025-06-26,14:29:17.000,177,11071481,4605,0,1750948156,13186.448361509996,26330.011107690007,53307.27259128 2025-06-26,14:29:18.000,177,11071446,4045,0,1750948157,13186.34058055,30024.847842839998,53307.195732960005 2025-06-26,14:29:19.000,177,11071460,4205,0,1750948158,13186.27995376,32796.0159267,53307.16778448001 2025-06-26,14:29:20.000,177,11071489,4845,0,1750948159,13186.31363530999,33257.846727779994,53307.20272008 2025-06-26,14:29:21.000,177,11071449,4605,0,1750948160,13186.407943649996,26791.778466599993,53307.1049004 2025-06-26,14:29:22.000,177,11071337,4565,0,1750948161,13186.562878780001,30948.474199350007,53307.12586176 2025-06-26,14:29:23.000,177,11071450,4285,0,1750948162,13186.717813909992,31872.199243680006,53307.11887464001 2025-06-26,14:29:24.000,177,11071496,4125,0,1750948163,13186.879485349993,30024.692761979997,53307.06996480001 2025-06-26,14:29:25.000,177,11071446,4085,0,1750948164,13187.014211549998,29100.95361939,53307.049003440006 2025-06-26,14:29:26.000,177,11071458,4165,0,1750948165,13187.101783579994,33719.656381470006,53307.05599056 2025-06-26,14:29:27.000,177,11071477,4605,0,1750948166,13187.12872881999,29101.122798509998,53307.01406784 2025-06-26,14:29:28.000,177,11071487,4405,0,1750948167,13187.095047269999,29563.172122620002,53307.09092616001 2025-06-26,14:29:29.000,177,11071476,4245,0,1750948168,13187.000738929994,30948.988785840003,53307.06996480001 2025-06-26,14:29:30.000,177,11071481,4605,0,1750948169,13186.866012729988,25406.885239409996,53307.1049004 2025-06-26,14:29:31.000,177,11071468,4325,0,1750948170,13186.657187119992,32335.18610208,53307.13284888 2025-06-26,14:29:32.000,177,11071480,4165,0,1750948171,13186.482043060001,27254.864012820006,53307.06996480001 2025-06-26,14:29:33.000,177,11071499,4765,0,1750948172,13186.31363530999,31873.771199669995,53307.09092616001 2025-06-26,14:29:34.000,177,11071475,4605,0,1750948173,13186.13175493999,28179.019054079996,53307.028042080005 2025-06-26,14:29:35.000,177,11071471,4445,0,1750948174,13186.03071028999,32336.060194200007,53307.04201632001 2025-06-26,14:29:36.000,177,11071451,4685,0,1750948175,13185.99029242999,33259.82048418,53307.0350292 2025-06-26,14:29:37.000,177,11071445,4845,0,1750948176,13185.92966563999,31874.271687900007,53307.028042080005 2025-06-26,14:29:38.000,177,11071440,4165,0,1750948177,13185.943138259994,32798.06722353,53307.04201632001 2025-06-26,14:29:39.000,177,11071469,4605,0,1750948178,13185.963347189994,29103.068358389995,53306.99310648 2025-06-26,14:29:40.000,177,11071419,4605,0,1750948179,13186.03071028999,31412.342199000006,53306.965158 2025-06-26,14:29:41.000,177,11071427,4085,0,1750948180,13186.104809699995,30950.356317059995,53306.94419664 2025-06-26,14:29:42.000,177,11071406,3365,0,1750948181,13186.15196386999,32335.862818559996,53306.92323528001 2025-06-26,14:29:43.000,177,11071435,3924,0,1750948182,13186.17890911,26793.364520849995,53306.92323528001 2025-06-26,14:29:44.000,177,11071429,4765,0,1750948183,13186.084600769995,26331.491424990003,53306.909261040004 2025-06-26,14:29:45.000,177,11071432,4004,0,1750948184,13185.956610879999,30026.40570057,53306.94419664 2025-06-26,14:29:46.000,177,11071418,3525,0,1750948185,13185.727576339988,24483.984943289994,53306.979132240005 2025-06-26,14:29:47.000,177,11071395,4365,0,1750948186,13185.586113830002,30950.208285329994,53306.965158 2025-06-26,14:29:48.000,177,11071229,4605,0,1750948187,13185.417706079992,24484.020188940005,53306.93720952 2025-06-26,14:29:49.000,177,11071415,4605,0,1750948188,13185.188671539996,30026.624223599996,53306.95817088 2025-06-26,14:29:50.000,177,11071435,4645,0,1750948189,13184.925955449995,27717.34333386,53306.95817088 2025-06-26,14:29:51.000,177,11071442,4365,0,1750948190,13184.656503049999,29564.878012080007,53306.94419664 2025-06-26,14:29:52.000,177,11071424,4285,0,1750948191,13184.373578029998,29564.892110340006,53306.979132240005 2025-06-26,14:29:53.000,177,11071448,3444,0,1750948192,13184.117598249992,30488.624203800005,53306.881312560006 2025-06-26,14:29:54.000,177,11071413,4605,0,1750948193,13183.807727989995,27717.35038299,53306.8952868 2025-06-26,14:29:55.000,177,11071500,4205,0,1750948194,13183.518066659999,27255.385648440002,53306.95118376001 2025-06-26,14:29:56.000,177,11071461,4885,0,1750948195,13183.228405329988,28640.93444472,53306.909261040004 2025-06-26,14:29:57.000,177,11071497,4525,0,1750948196,13183.012843409997,31412.053184670003,53306.88829968 2025-06-26,14:29:58.000,177,11071437,4525,0,1750948197,13182.770336249996,25869.505543050007,53306.85336408001 2025-06-26,14:29:59.000,177,11071452,3405,0,1750948198,13182.628873739995,30949.891074479994,53306.74855728 2025-06-26,14:30:00.000,177,11071459,4485,0,1750948199,13182.507620159995,28640.405759970003,53306.7206088 2025-06-26,14:30:01.000,177,11071491,4725,0,1750948200,13182.35268502999,30487.7078169,53306.762531520006 2025-06-26,14:30:02.000,177,11071440,4205,0,1750948201,13182.258376689999,30949.454028420005,53306.70663456001 2025-06-26,14:30:03.000,177,11071445,4525,0,1750948202,13182.217958829999,27254.43401589,53306.594840640006 2025-06-26,14:30:04.000,177,11071456,4365,0,1750948203,13182.123650489993,28178.095618050007,53306.545930800006 2025-06-26,14:30:05.000,177,11071474,4205,0,1750948204,13182.036078459998,29563.68670911,53306.594840640006 2025-06-26,14:30:06.000,177,11071500,4565,0,1750948205,13181.948506430002,35567.96646399,53306.55291792 2025-06-26,14:30:07.000,177,11071383,4445,0,1750948206,13181.887879640002,31411.263682110002,53306.56689216001 2025-06-26,14:30:08.000,177,11071452,4165,0,1750948207,13181.800307609992,28178.067421529995,53306.61580200001 2025-06-26,14:30:09.000,177,11071444,4045,0,1750948208,13181.692526649997,28639.891173480006,53306.58785352001 2025-06-26,14:30:10.000,177,11071472,4125,0,1750948209,13181.54432783,31411.009913429996,53306.58785352001 2025-06-26,14:30:11.000,177,11071450,3965,0,1750948210,13181.35571114999,30487.214377800003,53306.53195656 2025-06-26,14:30:12.000,177,11071467,4605,0,1750948211,13181.17383077999,30025.242594120005,53306.60182776 2025-06-26,14:30:13.000,177,11071391,4485,0,1750948212,13181.012159339989,26330.24372898,53306.56689216001 2025-06-26,14:30:14.000,177,11071440,4165,0,1750948213,13180.776388489998,26330.145041159994,53306.46907248001 2025-06-26,14:30:15.000,177,11071473,4485,0,1750948214,13180.628189670002,28639.33429221,53306.5109952 2025-06-26,14:30:16.000,177,11071432,3645,0,1750948215,13180.581035499992,29101.08755286,53306.55291792 2025-06-26,14:30:17.000,177,11071442,4365,0,1750948216,13180.540617639992,24944.194444470006,53306.48304672 2025-06-26,14:30:18.000,177,11071473,4765,0,1750948217,13180.554090259997,32333.839718250005,53306.524969440004 2025-06-26,14:30:19.000,177,11071456,4165,0,1750948218,13180.607980740002,29100.62231028,53306.49003384 2025-06-26,14:30:20.000,177,11071425,4725,0,1750948219,13180.655134909997,28176.664644660006,53306.476059600005 2025-06-26,14:30:21.000,177,11071455,3845,0,1750948220,13180.722498009993,24943.44723669,53306.406188400004 2025-06-26,14:30:22.000,177,11071481,4845,0,1750948221,13180.749443250003,30485.47324269,53306.441124 2025-06-26,14:30:23.000,177,11071433,4004,0,1750948222,13180.749443250003,31408.965665730007,53306.427149760006 2025-06-26,14:30:24.000,177,11071488,3605,0,1750948223,13180.668607530002,30023.20539555,53306.476059600005 2025-06-26,14:30:25.000,177,11071453,4525,0,1750948224,13180.533881329997,33256.070347019995,53306.44811112001 2025-06-26,14:30:26.000,177,11071484,4205,0,1750948225,13180.358737269991,31870.35942075,53306.48304672 2025-06-26,14:30:27.000,177,11071489,4605,0,1750948226,13180.170120589995,30484.895214029995,53306.50400808 2025-06-26,14:30:28.000,177,11071445,4645,0,1750948227,13179.95455866999,28637.586107969997,53306.5109952 2025-06-26,14:30:29.000,177,11071457,3924,0,1750948228,13179.725524129994,31408.979763990006,53306.545930800006 2025-06-26,14:30:30.000,177,11071486,4325,0,1750948229,13179.456071729997,29561.77639488,53306.573879280004 2025-06-26,14:30:31.000,177,11071434,4125,0,1750948230,13179.186619330001,29561.93147574,53306.46907248001 2025-06-26,14:30:32.000,177,11071466,4165,0,1750948231,13179.00473896,26790.960767519995,53306.42016264001 2025-06-26,14:30:33.000,177,11071451,4525,0,1750948232,13178.890221689995,32795.148883710004,53306.41317552 2025-06-26,14:30:34.000,177,11071481,4965,0,1750948233,13178.708341319994,27714.819745319997,53306.32933008001 2025-06-26,14:30:35.000,177,11071488,4205,0,1750948234,13178.640978219999,28176.650546400007,53306.35029144001 2025-06-26,14:30:36.000,177,11071488,3045,0,1750948235,13178.67465976999,32795.303964570005,53306.25247176001 2025-06-26,14:30:37.000,177,11071310,4125,0,1750948236,13178.74202287,28638.650526600002,53306.28740736 2025-06-26,14:30:38.000,177,11071442,4085,0,1750948237,13178.81612227999,25867.545884909996,53306.22452328 2025-06-26,14:30:39.000,177,11071455,4605,0,1750948238,13178.870012759995,32795.578880639994,53306.27343312 2025-06-26,14:30:40.000,177,11071472,4405,0,1750948239,13178.9643211,29100.756243750002,53306.210549040006 2025-06-26,14:30:41.000,177,11071416,4205,0,1750948240,13178.98453003,36490.6059423,53306.189587680004 2025-06-26,14:30:42.000,177,11071472,4325,0,1750948241,13179.011475269996,34181.451936900005,53306.16163920001 2025-06-26,14:30:43.000,177,11071475,4485,0,1750948242,13178.9643211,31872.220391070005,53306.140677840005 2025-06-26,14:30:44.000,177,11071485,4485,0,1750948243,13178.90369431,29563.03114002,53306.042858160006 2025-06-26,14:30:45.000,177,11071437,4605,0,1750948244,13178.748759179995,30948.777311939994,53306.11971648 2025-06-26,14:30:47.000,177,11071451,4805,0,1750948246,13178.304162719993,26792.377642649997,53306.140677840005 2025-06-26,14:30:48.000,177,11071480,3365,0,1750948247,13178.135754969997,26330.687824170003,53306.13369072001 2025-06-26,14:30:49.000,177,11071443,3725,0,1750948248,13177.960610909991,36491.945277000006,53306.06381952001 2025-06-26,14:30:50.000,177,11071433,4325,0,1750948249,13177.771994229995,26792.892229139994,53306.021896800004 2025-06-26,14:30:51.000,177,11071522,4045,0,1750948250,13177.610322789995,28640.43395649,53306.02888392 2025-06-26,14:30:52.000,177,11071450,4245,0,1750948251,13177.529487069995,25407.357531119997,53306.00093544 2025-06-26,14:30:53.000,177,11071491,4445,0,1750948252,13177.43517872999,30026.060293200004,53306.03587104001 2025-06-26,14:30:54.000,177,11071490,3165,0,1750948253,13177.43517872999,28640.546742570004,53305.93106424 2025-06-26,14:30:55.000,177,11071511,4445,0,1750948254,13177.489069209994,29102.433936689995,53305.903115760004 2025-06-26,14:30:56.000,177,11071497,4125,0,1750948255,13177.610322789995,33721.270632240004,53305.84721880001 2025-06-26,14:30:57.000,177,11071487,4565,0,1750948256,13177.73831267999,27717.068417789997,53305.84721880001 2025-06-26,14:30:58.000,177,11071497,4685,0,1750948257,13177.8865115,32797.707717900004,53305.854205920004 2025-06-26,14:30:59.000,177,11071470,4565,0,1750948258,13178.054919249997,26793.47730693,53305.854205920004 2025-06-26,14:31:00.000,177,11071475,4645,0,1750948259,13178.129018660002,33259.73589462,53305.83324456 2025-06-26,14:31:01.000,177,11071509,4445,0,1750948260,13178.155963899997,34183.45388982,53305.84721880001 2025-06-26,14:31:02.000,177,11071505,4925,0,1750948261,13178.108809730002,30950.32107141,53305.81927032 2025-06-26,14:31:03.000,177,11071506,4325,0,1750948262,13178.048182940001,29102.751147539995,53305.875167280006 2025-06-26,14:31:04.000,177,11071508,3525,0,1750948263,13177.967347220001,31873.834641840003,53305.91709000001 2025-06-26,14:31:05.000,177,11071494,4165,0,1750948264,13177.832621019996,29564.412769500006,53305.88914152 2025-06-26,14:31:06.000,177,11071507,4605,0,1750948265,13177.670949579995,26331.174214140003,53305.86119304 2025-06-26,14:31:07.000,177,11071540,4405,0,1750948266,13177.610322789995,35568.382362660006,53305.8821544 2025-06-26,14:31:08.000,177,11071485,4645,0,1750948267,13177.55643230999,27716.483340000006,53305.972986960005 2025-06-26,14:31:09.000,177,11071514,3965,0,1750948268,13177.55643230999,26330.793561119994,53306.00093544 2025-06-26,14:31:10.000,177,11071434,4245,0,1750948269,13177.630531719995,34182.4388151,53306.00093544 2025-06-26,14:31:11.000,177,11071443,4525,0,1750948270,13177.792203159996,29563.792446060004,53306.00792256 2025-06-26,14:31:12.000,177,11071548,4285,0,1750948271,13177.913456739996,29101.968694109994,53306.03587104001 2025-06-26,14:31:13.000,177,11071493,4725,0,1750948272,13178.169436520002,32335.038070349998,53306.04984528 2025-06-26,14:31:14.000,177,11071565,4445,0,1750948273,13178.405207369993,30025.820622779996,53305.99394832001 2025-06-26,14:31:15.000,177,11071471,4565,0,1750948274,13178.600560359999,26330.962740240007,53306.042858160006 2025-06-26,14:31:16.000,177,11071510,3245,0,1750948275,13178.78244073,29564.16604995,53306.09875512 2025-06-26,14:31:17.000,177,11071491,3845,0,1750948276,13178.930639549995,33721.18604268,53306.14766496 2025-06-26,14:31:18.000,177,11071475,4605,0,1750948277,13178.971057409995,27716.87809128,53306.14766496 2025-06-26,14:31:19.000,177,11071452,4365,0,1750948278,13179.011475269996,27254.983848029995,53306.1965748 2025-06-26,14:31:20.000,177,11071459,4525,0,1750948279,13179.02494789,30487.940438189995,53306.28740736 2025-06-26,14:31:21.000,177,11071450,4045,0,1750948280,13179.01821157999,29102.081480189998,53306.28740736 2025-06-26,14:31:22.000,177,11071458,4325,0,1750948281,13178.98453003,28640.003959559996,53306.36426568 2025-06-26,14:31:23.000,177,11071527,4405,0,1750948282,13178.91716692999,30487.22847606,53306.42016264001 2025-06-26,14:31:24.000,177,11071503,4485,0,1750948283,13178.870012759995,28177.630375470006,53306.43413688 2025-06-26,14:31:25.000,177,11071438,3165,0,1750948284,13178.829594899995,28639.33429221,53306.49003384 2025-06-26,14:31:26.000,177,11071485,4605,0,1750948285,13178.789177039995,32334.03709389,53306.545930800006 2025-06-26,14:31:27.000,177,11071414,3365,0,1750948286,13178.77570441999,34643.169951899996,53306.60881488 2025-06-26,14:31:28.000,177,11071460,4085,0,1750948287,13178.79591334999,31410.14991957,53306.63676336001 2025-06-26,14:31:29.000,177,11071426,4045,0,1750948288,13178.83633120999,29562.692781780002,53306.68567320001 2025-06-26,14:31:30.000,177,11071446,4565,0,1750948289,13178.86327645,28177.172182020004,53306.7206088 2025-06-26,14:31:31.000,177,11071458,4325,0,1750948290,13178.90369431,28177.186280280002,53306.72759592 2025-06-26,14:31:32.000,177,11071427,4605,0,1750948291,13179.02494789,30486.579956100002,53306.75554440001 2025-06-26,14:31:33.000,177,11071445,4805,0,1750948292,13179.152937779996,30486.62225088,53306.78349288001 2025-06-26,14:31:34.000,177,11071480,4285,0,1750948293,13179.267455050001,33719.83965885,53306.88829968 2025-06-26,14:31:35.000,177,11071479,4605,0,1750948294,13179.375236009997,26792.02518615,53306.90227392001 2025-06-26,14:31:36.000,177,11071460,4125,0,1750948295,13179.496489589998,27715.855967430005,53306.97214512001 2025-06-26,14:31:37.000,177,11071528,4565,0,1750948296,13179.563852689993,32796.50231667,53306.95118376001 2025-06-26,14:31:38.000,177,11071451,4605,0,1750948297,13179.624479479993,30949.087473659994,53307.08393904 2025-06-26,14:31:39.000,177,11071436,4125,0,1750948298,13179.644688409993,28639.884124350006,53307.11188752 2025-06-26,14:31:40.000,177,11071414,4285,0,1750948299,13179.671633649989,29563.700807369998,53307.16079736 2025-06-26,14:31:41.000,177,11071451,4685,0,1750948300,13179.631215789988,29563.700807369998,53307.25861704001 2025-06-26,14:31:42.000,177,11071468,4205,0,1750948301,13179.604270549993,32796.749036220004,53307.23066856 2025-06-26,14:31:43.000,177,11071454,4205,0,1750948302,13179.624479479993,24944.934603119997,53307.265604160006 2025-06-26,14:31:44.000,177,11071466,4165,0,1750948303,13179.685106269993,32796.586906230004,53307.32150112 2025-06-26,14:31:45.000,177,11071478,4245,0,1750948304,13179.732260439989,32334.643319070005,53307.30752688001 2025-06-26,14:31:46.000,177,11071446,4285,0,1750948305,13179.759205679999,28177.757259809994,53307.314514000005 2025-06-26,14:31:48.000,177,11071458,4325,0,1750948307,13179.91414080999,29101.390665450002,53307.482204880005 2025-06-26,14:31:49.000,177,11071491,4445,0,1750948308,13179.99497652999,28177.644473730004,53307.482204880005 2025-06-26,14:31:50.000,177,11071415,4485,0,1750948309,13180.089284869995,28177.68676851,53307.54508896001 2025-06-26,14:31:51.000,177,11071484,4085,0,1750948310,13180.18359321,32796.34723581,53307.62194728001 2025-06-26,14:31:52.000,177,11071473,4485,0,1750948311,13180.21727475999,28639.538716979994,53307.600985920006 2025-06-26,14:31:53.000,177,11071471,4565,0,1750948312,13180.25769261999,31872.537601920005,53307.69181848001 2025-06-26,14:31:54.000,177,11071456,4205,0,1750948313,13180.318319409991,30486.92536347,53307.70579272 2025-06-26,14:31:55.000,177,11071431,4885,0,1750948314,13180.23748368999,35105.5223886,53307.71277984001 2025-06-26,14:31:56.000,177,11071414,4325,0,1750948315,13180.20380214,25406.483439000003,53307.7337412 2025-06-26,14:31:57.000,177,11071480,4045,0,1750948316,13180.14317535,31872.622191479997,53307.83854800001 2025-06-26,14:31:58.000,177,11071453,4805,0,1750948317,13180.09602117999,25868.434075290003,53307.88047072001 2025-06-26,14:31:59.000,177,11071474,4325,0,1750948318,13180.08254856,30949.01698236,53307.85252224 2025-06-26,14:32:00.000,177,11071471,4605,0,1750948319,13180.07581224999,34182.21324293999,53307.89444496 2025-06-26,14:32:01.000,177,11071487,4645,0,1750948320,13180.129702729995,28178.095618050007,53307.92938056001 2025-06-26,14:32:02.000,177,11071466,4165,0,1750948321,13180.23748368999,25407.061467659994,53307.95732904001 2025-06-26,14:32:03.000,177,11071476,4004,0,1750948322,13180.385682510001,30025.92635973,53308.02021312 2025-06-26,14:32:04.000,177,11071439,4525,0,1750948323,13180.587771810002,31411.75712121,53308.02720024001 2025-06-26,14:32:05.000,177,11071454,4245,0,1750948324,13180.749443250003,30488.257649039995,53308.034187360005 2025-06-26,14:32:06.000,177,11071489,4685,0,1750948325,13180.911114689989,27255.329255400007,53308.1180328 2025-06-26,14:32:07.000,177,11071446,3965,0,1750948326,13181.079522439999,30026.73700968,53308.152968400005 2025-06-26,14:32:08.000,177,11071486,4325,0,1750948327,13181.207512329995,30488.86387422,53308.16694264 2025-06-26,14:32:09.000,177,11071522,4004,0,1750948328,13181.28161174,31412.913178529998,53308.29271080001 2025-06-26,14:32:10.000,177,11071537,4485,0,1750948329,13181.348974839995,30027.582905279996,53308.35559488 2025-06-26,14:32:11.000,177,11071465,4685,0,1750948330,13181.389392699995,29565.977676359995,53308.5023244 2025-06-26,14:32:12.000,177,11071510,4365,0,1750948331,13181.369183769995,33261.21621192001,53308.55123424001 2025-06-26,14:32:13.000,177,11071539,4525,0,1750948332,13181.43654686999,28180.57691181,53308.64905392001 2025-06-26,14:32:14.000,177,11071521,4565,0,1750948333,13181.510646279996,25871.133892080004,53308.76783496001 2025-06-26,14:32:15.000,177,11071517,4605,0,1750948334,13181.604954620001,27718.64037378,53308.74687360001 2025-06-26,14:32:16.000,177,11071468,4245,0,1750948335,13181.780098679992,32337.441823679997,53308.88661600001 2025-06-26,14:32:17.000,177,11071428,4004,0,1750948336,13181.935033809998,29566.09751157,53308.9564872 2025-06-26,14:32:18.000,177,11071543,4485,0,1750948337,13182.103441559993,27718.534636829994,53309.01238416001 2025-06-26,14:32:19.000,177,11071486,4205,0,1750948338,13182.345948719994,30027.921263519995,53309.07526824 2025-06-26,14:32:20.000,177,11071483,4445,0,1750948339,13182.56151064,24947.246717760005,53309.08225536001 2025-06-26,14:32:21.000,177,11071484,4245,0,1750948340,13182.857908279992,30027.886017869998,53309.14513944 2025-06-26,14:32:22.000,177,11071506,4045,0,1750948341,13183.208196400003,25409.09866623,53309.26392048 2025-06-26,14:32:23.000,177,11071500,3405,0,1750948342,13183.484385109994,24023.535771690003,53309.326804560005 2025-06-26,14:32:24.000,177,11071499,4605,0,1750948343,13183.686474409995,26332.992889679997,53309.39667576001 2025-06-26,14:32:25.000,177,11071471,3565,0,1750948344,13183.82120061,31875.554629560007,53309.50846968 2025-06-26,14:32:26.000,177,11071493,4805,0,1750948345,13183.935717879991,30028.062246119996,53309.57135376 2025-06-26,14:32:27.000,177,11071462,4004,0,1750948346,13184.009817289996,35570.623986000006,53309.662186320005 2025-06-26,14:32:28.000,177,11071509,4605,0,1750948347,13184.110861939997,28180.534617030004,53309.74603176 2025-06-26,14:32:29.000,177,11071490,4165,0,1750948348,13184.158016109992,33261.188015399995,53309.85083856001 2025-06-26,14:32:30.000,177,11071454,4125,0,1750948349,13184.272533379997,26794.725002940002,53309.997568080005 2025-06-26,14:32:31.000,177,11071442,4245,0,1750948350,13184.413995889998,31413.455961540007,53310.01154232 2025-06-26,14:32:32.000,177,11071485,4365,0,1750948351,13184.616085189999,26794.513529040007,53310.12333624 2025-06-26,14:32:33.000,177,11071475,4485,0,1750948352,13184.85859235,27718.118738160003,53310.22814304001 2025-06-26,14:32:34.000,177,11071462,3885,0,1750948353,13185.208880469996,28179.92134272,53310.332949840005 2025-06-26,14:32:35.000,177,11071496,4125,0,1750948354,13185.606322760003,29565.505384649994,53310.40282104001 2025-06-26,14:32:36.000,177,11071481,4285,0,1750948355,13185.99702874,24946.732131270008,53310.52160208001 2025-06-26,14:32:37.000,177,11071457,4565,0,1750948356,13186.354053169991,27256.118757959994,53310.69628008 2025-06-26,14:32:38.000,177,11071487,4565,0,1750948357,13186.690868669997,31874.863814819997,53310.75916416001 2025-06-26,14:32:39.000,177,11071442,4285,0,1750948358,13186.899694279993,31874.793323520003,53310.82204824 2025-06-26,14:32:40.000,177,11071465,4565,0,1750948359,13187.182619299994,32336.638222859998,53310.98973912 2025-06-26,14:32:41.000,177,11071444,3765,0,1750948360,13187.39144490999,29103.477207930002,53311.122494400006 2025-06-26,14:32:42.000,177,11071511,4525,0,1750948361,13187.5194348,29565.364402050007,53311.18537848 2025-06-26,14:32:43.000,177,11071494,4325,0,1750948362,13187.62047945,26794.146974279996,53311.31813376 2025-06-26,14:32:44.000,177,11071493,4525,0,1750948363,13187.782150890002,26332.379615369995,53311.52774736001 2025-06-26,14:32:45.000,177,11071510,4165,0,1750948364,13187.862986610002,30951.223360050004,53311.58364432 2025-06-26,14:32:46.000,177,11071477,4725,0,1750948365,13187.950558639997,32336.962482839997,53311.76530944001 2025-06-26,14:32:47.000,177,11071472,4205,0,1750948366,13188.017921739993,27256.337280990003,53311.87011624 2025-06-26,14:32:48.000,177,11071424,4325,0,1750948367,13188.132439009998,30027.618150930008,53311.960948800006 2025-06-26,14:32:49.000,177,11071459,4525,0,1750948368,13188.294110449999,31413.181045470003,53312.11466544 2025-06-26,14:32:50.000,177,11071452,4125,0,1750948369,13188.53661761,26794.309104269996,53312.3103048 2025-06-26,14:32:51.000,177,11071481,4365,0,1750948370,13188.705025359995,30489.202232459997,53312.408124479996 2025-06-26,14:32:52.000,177,11071463,4525,0,1750948371,13188.907114659996,27717.8226747,53312.5199184 2025-06-26,14:32:53.000,177,11071482,4245,0,1750948372,13189.156358129992,25870.22455431,53312.6596608 2025-06-26,14:32:54.000,177,11071453,4765,0,1750948373,13189.412337909998,27255.639417119994,53312.743506239996 2025-06-26,14:32:55.000,177,11071452,4004,0,1750948374,13189.70873554999,33259.86982809,53312.90421 2025-06-26,14:32:56.000,177,11071486,4165,0,1750948375,13190.005133189996,25408.062444120005,53312.967094080006 2025-06-26,14:32:57.000,177,11071482,4125,0,1750948376,13190.335212379992,31412.447935949996,53313.08587512001 2025-06-26,14:32:58.000,177,11071473,4565,0,1750948377,13190.692236809999,28641.293950349995,53313.29548872001 2025-06-26,14:32:59.000,177,11071475,4645,0,1750948378,13190.99537076,25870.090620839997,53313.40728264 2025-06-26,14:33:00.000,177,11071453,4445,0,1750948379,13191.278295780001,28641.54771903,53313.637857600006 2025-06-26,14:33:01.000,177,11071454,4325,0,1750948380,13191.547748179997,30489.223379849995,53313.686767440005 2025-06-26,14:33:02.000,177,11071412,4325,0,1750948381,13191.877827369994,30951.2586057,53313.833496960004 2025-06-26,14:33:03.000,177,11071450,4245,0,1750948382,13192.13380715,29565.74505507,53313.952278000004 2025-06-26,14:33:04.000,177,11071464,4045,0,1750948383,13192.322423829995,29103.907204860006,53314.119968880004 2025-06-26,14:33:05.000,177,11071426,4205,0,1750948384,13192.484095269996,29103.900155730007,53314.30163400001 2025-06-26,14:33:06.000,177,11071456,4325,0,1750948385,13192.632294089992,27718.259720760005,53314.43438928 2025-06-26,14:33:07.000,177,11071480,4125,0,1750948386,13192.773756599992,30489.554688959994,53314.53919608 2025-06-26,14:33:08.000,177,11071448,4325,0,1750948387,13192.874801249993,30027.611101799994,53314.692912720006 2025-06-26,14:33:09.000,177,11071468,4205,0,1750948388,13193.029736379998,34646.32091301,53314.81868088 2025-06-26,14:33:10.000,177,11071484,4165,0,1750948389,13193.258770919994,27256.161052740004,53314.99335888 2025-06-26,14:33:11.000,177,11071479,4525,0,1750948390,13193.49454177,30027.286841819994,53315.0352816 2025-06-26,14:33:12.000,177,11071447,4765,0,1750948391,13193.777466790001,33260.18703894,53315.16803688001 2025-06-26,14:33:13.000,177,11071490,4165,0,1750948392,13194.127754909998,31412.447935949996,53315.30079216 2025-06-26,14:33:14.000,177,11071493,4525,0,1750948393,13194.518460889994,32335.940358990003,53315.47547016001 2025-06-26,14:33:15.000,177,11071475,4605,0,1750948394,13194.922639489996,27717.131859960005,53315.49643152 2025-06-26,14:33:16.000,177,11071505,4765,0,1750948395,13195.279663920002,24483.949697639997,53315.64316104001 2025-06-26,14:33:17.000,177,11071496,4205,0,1750948396,13195.62321572999,30026.455044479997,53315.873736 2025-06-26,14:33:18.000,177,11071481,4685,0,1750948397,13195.93308599,27717.153007350003,53315.985529920006 2025-06-26,14:33:19.000,177,11071459,4365,0,1750948398,13196.175593150001,29102.899179269996,53316.12527232001 2025-06-26,14:33:20.000,177,11071477,4605,0,1750948399,13196.370946139992,29103.152947950002,53316.299950320004 2025-06-26,14:33:21.000,177,11071492,3804,0,1750948400,13196.492199719993,29565.251615970003,53316.39078288001 2025-06-26,14:33:22.000,177,11071497,4685,0,1750948401,13196.573035439993,30027.441922679995,53316.572448 2025-06-26,14:33:23.000,177,11071503,4725,0,1750948402,13196.539353890003,28180.203307920005,53316.62834496001 2025-06-26,14:33:24.000,177,11071297,4525,0,1750948403,13196.546090199998,32337.300841079996,53316.84494568001 2025-06-26,14:33:25.000,177,11071353,4605,0,1750948404,13196.505672339998,28180.435929209998,53316.921804000005 2025-06-26,14:33:26.000,177,11071451,4405,0,1750948405,13196.532617579993,28180.442978339997,53317.06154640001 2025-06-26,14:33:27.000,177,11071506,4325,0,1750948406,13196.653871159993,32799.06819999,53317.138404720004 2025-06-26,14:33:28.000,177,11071498,4325,0,1750948407,13196.92332355999,27256.231544039998,53317.32006984001 2025-06-26,14:33:29.000,177,11071479,4805,0,1750948408,13197.24666643999,29565.329156399996,53317.3410312 2025-06-26,14:33:30.000,177,11071486,4325,0,1750948409,13197.704735519997,28641.174115140006,53317.45282512 2025-06-26,14:33:31.000,177,11071450,4165,0,1750948410,13198.277321869995,30488.342238600002,53317.53667056001 2025-06-26,14:33:32.000,177,11071495,4485,0,1750948411,13198.822962979997,29102.37049452,53317.70436144001 2025-06-26,14:33:33.000,177,11071470,4205,0,1750948412,13199.32144991999,31411.43286123,53317.76724552 2025-06-26,14:33:34.000,177,11071456,4004,0,1750948413,13199.739101139996,30949.34829147,53317.92096216001 2025-06-26,14:33:35.000,177,11071462,4325,0,1750948414,13200.116334500002,33720.262606649994,53318.13057576 2025-06-26,14:33:36.000,177,11071434,4165,0,1750948415,13200.331896419993,30948.988785840003,53318.24236968 2025-06-26,14:33:37.000,177,11071475,4565,0,1750948416,13200.493567859994,26792.130923100005,53318.382112080006 2025-06-26,14:33:38.000,177,11071472,4245,0,1750948417,13200.56093095999,30486.92536347,53318.5637772 2025-06-26,14:33:39.000,177,11071488,4045,0,1750948418,13200.533985719994,26330.046353340003,53318.766403680005 2025-06-26,14:33:40.000,177,11071365,4645,0,1750948419,13200.486831549999,29562.89720655,53318.9131332 2025-06-26,14:33:41.000,177,11071442,4125,0,1750948420,13200.412732139994,28638.967737450002,53319.05986272 2025-06-26,14:33:42.000,177,11071426,4245,0,1750948421,13200.399259519989,32795.50838934,53319.17165664001 2025-06-26,14:33:43.000,177,11071475,4525,0,1750948422,13200.419468449989,30485.875043099993,53319.35332176 2025-06-26,14:33:44.000,177,11071403,4565,0,1750948423,13200.513776789994,29099.98083945,53319.45114144 2025-06-26,14:33:45.000,177,11071435,4805,0,1750948424,13200.74281132999,28637.811680130006,53319.50703840001 2025-06-26,14:33:46.000,177,11071435,4565,0,1750948425,13201.005527419991,28175.691864720007,53319.61883232 2025-06-26,14:33:47.000,177,11071422,4045,0,1750948426,13201.315397680002,33255.802480080005,53319.702677760004 2025-06-26,14:33:48.000,177,11071459,4805,0,1750948427,13201.706103659999,28175.036295629994,53319.86338152001 2025-06-26,14:33:49.000,177,11071422,4165,0,1750948428,13201.995764989995,28636.627426289997,53319.91927848 2025-06-26,14:33:50.000,177,11071440,4085,0,1750948429,13202.265217389991,27250.77551742,53320.04504664 2025-06-26,14:33:51.000,177,11071421,4485,0,1750948430,13202.447097759992,30945.323238240002,53320.17780192001 2025-06-26,14:33:52.000,177,11071443,4445,0,1750948431,13202.662659679998,26326.648672680007,53320.24767312001 2025-06-26,14:33:53.000,177,11071464,3924,0,1750948432,13202.709813849993,30944.984880000004,53320.42933824 2025-06-26,14:33:54.000,177,11071422,4405,0,1750948433,13202.709813849993,28173.71105919,53320.51318368001 2025-06-26,14:33:55.000,177,11071414,4325,0,1750948434,13202.608769199993,30020.907379170007,53320.61799048 2025-06-26,14:33:56.000,177,11071409,4565,0,1750948435,13202.480779309997,31868.054355240005,53320.8345912 2025-06-26,14:33:57.000,177,11071448,4125,0,1750948436,13202.319107869997,30482.322281579996,53320.91144952 2025-06-26,14:33:58.000,177,11071473,4445,0,1750948437,13202.11028226,29558.37871422,53321.09311464 2025-06-26,14:33:59.000,177,11071388,4245,0,1750948438,13201.96208343999,28172.604345779997,53321.114076000005 2025-06-26,14:34:00.000,177,11071421,4685,0,1750948439,13201.76673045,25401.337574100005,53321.288754 2025-06-26,14:34:01.000,177,11071435,4645,0,1750948440,13201.611795319994,29557.546916880005,53321.29574112 2025-06-26,14:34:02.000,177,11071417,4845,0,1750948441,13201.402969709998,33251.89021293,53321.30272824001 2025-06-26,14:34:03.000,177,11071438,4205,0,1750948442,13201.241298269997,25400.45643285,53321.463432 2025-06-26,14:34:04.000,177,11071431,4685,0,1750948443,13201.093099450001,27709.321423920002,53321.54029032001 2025-06-26,14:34:05.000,177,11071420,3924,0,1750948444,13200.958373249996,30479.967872160007,53321.52631608 2025-06-26,14:34:06.000,177,11071437,4285,0,1750948445,13200.87080122,29094.158258070005,53321.568238800006 2025-06-26,14:34:07.000,177,11071435,4685,0,1750948446,13200.7899655,30017.495600249997,53321.512341839996 2025-06-26,14:34:08.000,177,11071373,3645,0,1750948447,13200.695657159995,34173.458223480004,53321.62413576 2025-06-26,14:34:09.000,177,11071416,4045,0,1750948448,13200.574403579994,29554.804805310006,53321.63811000001 2025-06-26,14:34:10.000,177,11071407,4525,0,1750948449,13200.446413689999,24936.285320609997,53321.680032719996 2025-06-26,14:34:11.000,177,11071444,4325,0,1750948450,13200.271269629993,31863.119964240002,53321.65907136001 2025-06-26,14:34:12.000,177,11071427,4605,0,1750948451,13200.116334500002,25397.439405209996,53321.7429168 2025-06-26,14:34:13.000,177,11071417,4685,0,1750948452,13199.920981509997,35095.32229749,53321.77086528 2025-06-26,14:34:14.000,177,11071440,4125,0,1750948453,13199.7121559,32786.04140775,53321.76387816 2025-06-26,14:34:15.000,177,11071448,4125,0,1750948454,13199.54374814999,28167.75454434,53321.76387816 2025-06-26,14:34:16.000,177,11071459,4525,0,1750948455,13199.307977299999,31862.118987780006,53321.75689104001 2025-06-26,14:34:17.000,177,11071452,4045,0,1750948456,13199.045261209998,26782.015421549993,53321.81977512 2025-06-26,14:34:18.000,177,11071421,3965,0,1750948457,13198.661291539996,32323.569135840007,53321.784839520005 2025-06-26,14:34:19.000,177,11071444,4085,0,1750948458,13198.36489389999,30476.288226300006,53321.76387816 2025-06-26,14:34:20.000,177,11071460,4205,0,1750948459,13198.021342089989,29090.746479149995,53321.76387816 2025-06-26,14:34:21.000,177,11071466,4205,0,1750948460,13197.610427179992,28628.887481550002,53321.70798120001 2025-06-26,14:34:22.000,177,11071463,4645,0,1750948461,13197.21298489,29552.506788929997,53321.65907136001 2025-06-26,14:34:23.000,177,11071478,4125,0,1750948462,13196.835751529994,38326.94660208,53321.65907136001 2025-06-26,14:34:24.000,177,11071462,4085,0,1750948463,13196.458518170002,26319.959048310004,53321.58221304 2025-06-26,14:34:25.000,177,11071467,4365,0,1750948464,13196.155384220001,20316.461746860004,53321.5333032 2025-06-26,14:34:26.000,177,11071431,4485,0,1750948465,13195.838777649995,24011.044713330004,53321.41452216 2025-06-26,14:34:27.000,177,11071446,3924,0,1750948466,13195.569325249999,27705.51489372,53321.30971536 2025-06-26,14:34:28.000,177,11071430,4165,0,1750948467,13195.394181189993,33708.95580213,53321.19093432 2025-06-26,14:34:29.000,177,11071421,4445,0,1750948468,13195.259454990002,30938.034437819995,53321.065166160006 2025-06-26,14:34:30.000,177,11071423,4685,0,1750948469,13195.117992480002,24472.607647469995,53321.08612752001 2025-06-26,14:34:31.000,177,11071444,3965,0,1750948470,13194.990002589991,25396.029579210008,53320.995294960005 2025-06-26,14:34:32.000,177,11071454,4325,0,1750948471,13194.848540079991,32322.920615879993,53320.91843664001 2025-06-26,14:34:33.000,177,11071420,3685,0,1750948472,13194.68686863999,30937.19559135,53320.88350104 2025-06-26,14:34:34.000,177,11071414,4085,0,1750948473,13194.538669819995,31398.765574620003,53320.778694240005 2025-06-26,14:34:35.000,177,11071439,4485,0,1750948474,13194.329844209999,35092.97493719999,53320.708823040004 2025-06-26,14:34:36.000,177,11071470,4085,0,1750948475,13194.026710259997,26780.267237310007,53320.61799048 2025-06-26,14:34:37.000,177,11071474,4405,0,1750948476,13193.63600428,31859.93375748,53320.5201708 2025-06-26,14:34:38.000,177,11071461,4004,0,1750948477,13193.211616749999,33706.982045729994,53320.48523520001 2025-06-26,14:34:39.000,177,11071468,4325,0,1750948478,13192.814174459993,28165.336692750003,53320.33850568001 2025-06-26,14:34:40.000,177,11071474,3525,0,1750948479,13192.41673217,28627.047658619995,53320.23369888 2025-06-26,14:34:41.000,177,11071451,3685,0,1750948480,13192.00581725999,25394.3589354,53320.21273752 2025-06-26,14:34:42.000,177,11071456,3525,0,1750948481,13191.642056520002,27703.379007330004,53320.10094360001 2025-06-26,14:34:43.000,177,11071420,3405,0,1750948482,13191.264823159996,29550.610572959995,53320.01709816 2025-06-26,14:34:44.000,177,11071466,3005,0,1750948483,13190.961689209995,28627.068806010007,53319.93325272001 2025-06-26,14:34:45.000,177,11071466,4245,0,1750948484,13190.631610019998,26318.161520160007,53319.772548960005 2025-06-26,14:34:46.000,177,11071416,4125,0,1750948485,13190.341948690002,30936.20166402,53319.66774216001 2025-06-26,14:34:47.000,177,11071445,4445,0,1750948486,13190.065759979996,23547.451629749994,53319.51402552 2025-06-26,14:34:48.000,177,11071384,4004,0,1750948487,13189.742417099995,31398.046563359996,53319.50703840001 2025-06-26,14:34:49.000,177,11071433,4525,0,1750948488,13189.466228389989,26318.288404499996,53319.36030888001 2025-06-26,14:34:50.000,177,11071437,4645,0,1750948489,13189.129412889997,28627.266181650004,53319.23454072 2025-06-26,14:34:51.000,177,11071452,4325,0,1750948490,13188.77238845999,29550.779752079994,53319.0878112 2025-06-26,14:34:52.000,177,11071417,4445,0,1750948491,13188.442309269994,30012.434324910006,53319.01095288 2025-06-26,14:34:53.000,177,11071425,4565,0,1750948492,13188.112230079998,34630.220700089994,53318.843262 2025-06-26,14:34:54.000,177,11071473,4725,0,1750948493,13187.903404470002,27241.252142790006,53318.73845520001 2025-06-26,14:34:55.000,177,11071420,3965,0,1750948494,13187.647424689996,28626.469629960004,53318.528841600004 2025-06-26,14:34:56.000,177,11071427,4645,0,1750948495,13187.33755443,30935.228884080003,53318.4589704 2025-06-26,14:34:57.000,177,11071427,4965,0,1750948496,13187.054629409999,27702.48376782,53318.34018936 2025-06-26,14:34:58.000,177,11071398,4525,0,1750948497,13186.738022839992,28164.09604587,53318.20044696 2025-06-26,14:34:59.000,177,11071429,4925,0,1750948498,13186.502251990001,25854.991384380002,53318.1096144 2025-06-26,14:35:00.000,177,11071386,4365,0,1750948499,13186.25300851999,28625.651930880005,53318.0048076 2025-06-26,14:35:01.000,177,11071440,3924,0,1750948500,13186.01050135999,32319.82604781,53317.90698792 2025-06-26,14:35:02.000,177,11071428,4125,0,1750948501,13185.794939439998,33705.085829760006,53317.760258400005 2025-06-26,14:35:03.000,177,11071421,4325,0,1750948502,13185.572641209998,26778.166596569994,53317.641477360005 2025-06-26,14:35:04.000,177,11071377,4605,0,1750948503,13185.404233460002,31857.889509779998,53317.5506448 2025-06-26,14:35:05.000,177,11071434,3485,0,1750948504,13185.256034639991,29087.102078940006,53317.45981224 2025-06-26,14:35:06.000,177,11071434,4325,0,1750948505,13185.14151737,27701.708363519996,53317.36199256 2025-06-26,14:35:07.000,177,11071417,3804,0,1750948506,13184.959637,29548.848290459995,53317.25019864001 2025-06-26,14:35:08.000,177,11071246,4245,0,1750948507,13184.784492939994,24007.343920080006,53317.187314560004 2025-06-26,14:35:09.000,177,11071407,4605,0,1750948508,13184.602612569994,26778.039712230006,53317.04757216 2025-06-26,14:35:10.000,177,11071383,4525,0,1750948509,13184.387050650002,31395.952971749997,53316.9567396 2025-06-26,14:35:11.000,177,11071400,3245,0,1750948510,13184.151279799997,31396.002315660007,53316.87988128 2025-06-26,14:35:12.000,177,11071442,4125,0,1750948511,13183.85488215999,30010.73548458,53316.72616464001 2025-06-26,14:35:13.000,177,11071432,4205,0,1750948512,13183.61911131,27701.912788290007,53316.69821616001 2025-06-26,14:35:14.000,177,11071402,3405,0,1750948513,13183.363131529994,28163.799982409997,53316.6423192 2025-06-26,14:35:15.000,177,11071439,3485,0,1750948514,13183.161042229993,28625.56734132,53316.60039648 2025-06-26,14:35:16.000,177,11071429,3885,0,1750948515,13182.851171969996,28163.77178589,53316.43969272001 2025-06-26,14:35:17.000,177,11071472,4245,0,1750948516,13182.548038019995,28163.7506385,53316.33488592 2025-06-26,14:35:18.000,177,11071394,4125,0,1750948517,13182.278585619999,34166.90253258,53316.23007912 2025-06-26,14:35:19.000,177,11071424,3005,0,1750948518,13182.063023699993,28625.264228729997,53316.16719504 2025-06-26,14:35:20.000,177,11071436,3285,0,1750948519,13181.813780229997,26316.237107670007,53316.09033672 2025-06-26,14:35:21.000,177,11071409,4605,0,1750948520,13181.591481999996,25854.349913550002,53315.964568560004 2025-06-26,14:35:22.000,177,11071482,3685,0,1750948521,13181.34223853,31395.656908289995,53315.866748880006 2025-06-26,14:35:23.000,177,11071449,4645,0,1750948522,13181.187303399995,30010.199750700005,53315.74098072001 2025-06-26,14:35:24.000,177,11071443,4645,0,1750948523,13180.965005169994,28163.066872890005,53315.63617392 2025-06-26,14:35:25.000,177,11071411,4445,0,1750948524,13180.769652180003,29548.397146140007,53315.52438000001 2025-06-26,14:35:26.000,177,11071426,4325,0,1750948525,13180.567562880002,35089.85922174,53315.46848304 2025-06-26,14:35:27.000,177,11071378,4085,0,1750948526,13180.378946199991,29548.4817357,53315.37765048 2025-06-26,14:35:28.000,177,11071380,4125,0,1750948527,13180.190329519995,31857.36787416,53315.25188232 2025-06-26,14:35:29.000,177,11071397,4565,0,1750948528,13180.048867009995,33704.571243269995,53315.126114160004 2025-06-26,14:35:30.000,177,11071465,4525,0,1750948529,13179.880459259999,26777.722501380005,53315.05624296 2025-06-26,14:35:31.000,177,11071432,3845,0,1750948530,13179.678369959998,29086.68618027,53314.99335888 2025-06-26,14:35:32.000,177,11071471,4405,0,1750948531,13179.462808039993,30933.945942420003,53314.88156496001 2025-06-26,14:35:33.000,177,11071447,4565,0,1750948532,13179.179883019991,32781.318490649996,53314.79771952 2025-06-26,14:35:34.000,177,11071408,4125,0,1750948533,13178.9643211,32781.57930846,53314.66496424001 2025-06-26,14:35:35.000,177,11071405,4365,0,1750948534,13178.661187149999,30934.61560977,53314.53919608 2025-06-26,14:35:36.000,177,11071425,4445,0,1750948535,13178.438888919998,28164.138340649995,53314.49028624 2025-06-26,14:35:37.000,177,11071270,3885,0,1750948536,13178.075128179997,31858.615570170005,53314.3715052 2025-06-26,14:35:38.000,177,11071416,4085,0,1750948537,13177.79893946999,32782.39700754,53314.27368552 2025-06-26,14:35:39.000,177,11071398,4325,0,1750948538,13177.52275076,26779.174622160004,53314.20381432 2025-06-26,14:35:40.000,177,11071467,4565,0,1750948539,13177.239825739998,28164.610632359996,53314.168878720004 2025-06-26,14:35:41.000,177,11071411,4885,0,1750948540,13177.024263819992,33244.227808619995,53313.99420072001 2025-06-26,14:35:42.000,177,11071476,4325,0,1750948541,13176.808701900001,35553.08575056,53313.88939392 2025-06-26,14:35:43.000,177,11071434,4325,0,1750948542,13176.66723939,22622.782002000007,53313.77760000001 2025-06-26,14:35:44.000,177,11071432,4285,0,1750948543,13176.572931049996,29087.764697160004,53313.71471592 2025-06-26,14:35:45.000,177,11071460,4125,0,1750948544,13176.47862270999,30934.862329320007,53313.65183184 2025-06-26,14:35:46.000,177,11071482,4245,0,1750948545,13176.431468539995,24007.921948739997,53313.58196064 2025-06-26,14:35:47.000,177,11071397,4445,0,1750948546,13176.25632447999,33705.60041625,53313.46317960001 2025-06-26,14:35:48.000,177,11071422,4405,0,1750948547,13176.094653039989,30934.92577149,53313.37933416 2025-06-26,14:35:49.000,177,11071446,3924,0,1750948548,13175.973399459988,28164.385060200002,53313.32343720001 2025-06-26,14:35:50.000,177,11071441,4525,0,1750948549,13175.892563740003,28626.300450840004,53313.21164328 2025-06-26,14:35:51.000,177,11071412,4325,0,1750948550,13175.757837539997,30473.602507770003,53313.22561752001 2025-06-26,14:35:52.000,177,11071429,4645,0,1750948551,13175.650056580002,30935.524947540005,53313.09286224 2025-06-26,14:35:53.000,177,11071418,3885,0,1750948552,13175.555748239996,31859.15130405,53313.016003920005 2025-06-26,14:35:54.000,177,11071399,4405,0,1750948553,13175.508594070001,25393.985331510004,53312.96010696001 2025-06-26,14:35:55.000,177,11071439,4605,0,1750948554,13175.501857759991,29088.377971470007,53312.93215848 2025-06-26,14:35:56.000,177,11071418,4165,0,1750948555,13175.515330379996,25855.717444769994,53312.86228728 2025-06-26,14:35:57.000,177,11071441,4405,0,1750948556,13175.522066689991,31859.031468839996,53312.848313040005 2025-06-26,14:35:58.000,177,11071443,4605,0,1750948557,13175.629847650001,27702.80097867,53312.75049336001 2025-06-26,14:35:59.000,177,11071413,4245,0,1750948558,13175.804991709992,25393.780906739994,53312.79241608001 2025-06-26,14:36:00.000,177,11071446,3965,0,1750948559,13175.932981599988,27240.892637159996,53312.75049336001 2025-06-26,14:36:01.000,177,11071437,4525,0,1750948560,13176.135070899989,31397.087881679996,53312.70857064 2025-06-26,14:36:02.000,177,11071374,4125,0,1750948561,13176.330423889995,29549.877463440003,53312.6945964 2025-06-26,14:36:03.000,177,11071459,4405,0,1750948562,13176.471886399995,30011.743510169996,53312.70158352001 2025-06-26,14:36:04.000,177,11071405,4365,0,1750948563,13176.613348909996,24932.140432169996,53312.729532000005 2025-06-26,14:36:05.000,177,11071390,4004,0,1750948564,13176.66723939,33706.333525769995,53312.71555776 2025-06-26,14:36:06.000,177,11071304,4004,0,1750948565,13176.768284040001,32782.94683968001,53312.7644676 2025-06-26,14:36:07.000,177,11071373,4525,0,1750948566,13176.795229279996,31397.736401639995,53312.6945964 2025-06-26,14:36:08.000,177,11071443,4845,0,1750948567,13176.727866180001,30474.392010330004,53312.72254488001 2025-06-26,14:36:09.000,177,11071342,4325,0,1750948568,13176.700920939991,24933.028622550002,53312.729532000005 2025-06-26,14:36:10.000,177,11071408,4125,0,1750948569,13176.64703046,32322.088818539996,53312.778441840004 2025-06-26,14:36:11.000,177,11071438,4004,0,1750948570,13176.57966735999,36940.31928891,53312.778441840004 2025-06-26,14:36:12.000,177,11071404,4325,0,1750948571,13176.58640367,30475.216758540002,53312.79241608001 2025-06-26,14:36:13.000,177,11071435,4805,0,1750948572,13176.55945842999,28166.274227040005,53312.75748048 2025-06-26,14:36:14.000,177,11071406,4245,0,1750948573,13176.49883163999,27242.852295300007,53312.81337744 2025-06-26,14:36:15.000,177,11071434,3965,0,1750948574,13176.492095329995,26319.275282700008,53312.77145472001 2025-06-26,14:36:16.000,177,11071452,4205,0,1750948575,13176.55945842999,25857.57841509,53312.7644676 2025-06-26,14:36:17.000,177,11071427,4285,0,1750948576,13176.572931049996,33708.37777347,53312.82036456001 2025-06-26,14:36:18.000,177,11071401,4605,0,1750948577,13176.640294149991,32323.103893260006,53312.86927440001 2025-06-26,14:36:19.000,177,11071408,4165,0,1750948578,13176.707657250001,23548.917848790006,53312.84132592001 2025-06-26,14:36:20.000,177,11071418,4045,0,1750948579,13176.822174519992,27243.599503079997,53312.82735168 2025-06-26,14:36:21.000,177,11071453,4445,0,1750948580,13176.963637029992,24472.88961267,53312.92517136 2025-06-26,14:36:22.000,177,11071422,4085,0,1750948581,13177.017527509997,29553.035473680007,53312.90421 2025-06-26,14:36:23.000,177,11071480,4125,0,1750948582,13177.051209060002,24473.270265690007,53312.967094080006 2025-06-26,14:36:24.000,177,11071269,4725,0,1750948583,13177.064681679993,29091.578276490007,53313.00901680001 2025-06-26,14:36:25.000,177,11071404,4045,0,1750948584,13177.064681679993,29553.59235495,53313.00901680001 2025-06-26,14:36:26.000,177,11071392,3924,0,1750948585,13177.051209060002,27706.4735754,53313.064913760005 2025-06-26,14:36:27.000,177,11071403,4645,0,1750948586,13177.084890609993,31401.19047534,53313.08587512001 2025-06-26,14:36:28.000,177,11071419,3765,0,1750948587,13177.212880499988,28630.424191889993,53313.15574632001 2025-06-26,14:36:29.000,177,11071418,4085,0,1750948588,13177.280243599998,29092.395975570005,53313.15574632001 2025-06-26,14:36:30.000,177,11071408,3845,0,1750948589,13177.41496979999,30478.008214019996,53313.16972056 2025-06-26,14:36:31.000,177,11071438,4125,0,1750948590,13177.590113859995,24936.355811910005,53313.21164328 2025-06-26,14:36:32.000,177,11071409,4565,0,1750948591,13177.711367439995,33249.26088744,53313.25356600001 2025-06-26,14:36:33.000,177,11071400,3924,0,1750948592,13177.940401979991,29093.023348140006,53313.33741144 2025-06-26,14:36:34.000,177,11071409,4525,0,1750948593,13178.102073419992,31863.923565060002,53313.30946296 2025-06-26,14:36:35.000,177,11071398,3845,0,1750948594,13178.344580579993,29554.86824748,53313.428244 2025-06-26,14:36:36.000,177,11071433,4445,0,1750948595,13178.620769289999,33711.133983299995,53313.50510232 2025-06-26,14:36:37.000,177,11071380,4045,0,1750948596,13178.910430619995,30016.48052553,53313.52606368 2025-06-26,14:36:38.000,177,11071443,4445,0,1750948597,13179.240509809992,27707.227832310004,53313.63087048001 2025-06-26,14:36:39.000,177,11071428,4004,0,1750948598,13179.503225899993,31401.69096357,53313.70074168 2025-06-26,14:36:40.000,177,11071296,4085,0,1750948599,13179.826568779994,29092.43827035,53313.854458320006 2025-06-26,14:36:41.000,177,11071400,4165,0,1750948600,13180.109493799995,26783.22082278,53313.96625224001 2025-06-26,14:36:42.000,177,11071409,4645,0,1750948601,13180.318319409991,30015.832005570002,53314.04311056001 2025-06-26,14:36:43.000,177,11071381,4645,0,1750948602,13180.533881329997,28630.36779885,53314.15490448 2025-06-26,14:36:44.000,177,11071406,4125,0,1750948603,13180.769652180003,27244.875395609997,53314.27368552 2025-06-26,14:36:45.000,177,11071454,4004,0,1750948604,13180.958268859998,29553.980057099994,53314.39246656 2025-06-26,14:36:46.000,177,11071464,4004,0,1750948605,13181.099731369999,31863.105865980004,53314.455350640004 2025-06-26,14:36:47.000,177,11071353,4085,0,1750948606,13181.28161174,32325.028305750006,53314.44836352001 2025-06-26,14:36:48.000,177,11071442,4045,0,1750948607,13181.510646279996,28168.73437341,53314.63701576001 2025-06-26,14:36:49.000,177,11071426,4085,0,1750948608,13181.665581410001,24936.200731050005,53314.71387408001 2025-06-26,14:36:50.000,177,11071449,4485,0,1750948609,13181.860934399992,32325.479450069994,53314.88156496001 2025-06-26,14:36:51.000,177,11071417,4605,0,1750948610,13182.056287389998,30940.128029429994,53314.95143616001 2025-06-26,14:36:52.000,177,11071430,4125,0,1750948611,13182.224695139994,27245.559161219993,53315.01432024 2025-06-26,14:36:53.000,177,11071360,4325,0,1750948612,13182.37289395999,32325.54994137,53315.16104976 2025-06-26,14:36:54.000,177,11071335,4445,0,1750948613,13182.55477432999,33249.035315279994,53315.244895200005 2025-06-26,14:36:55.000,177,11071311,4365,0,1750948614,13182.716445769991,30016.078725119994,53315.38463760001 2025-06-26,14:36:56.000,177,11071377,4445,0,1750948615,13182.830963039996,28630.50173232,53315.4894444 2025-06-26,14:36:57.000,177,11071393,4405,0,1750948616,13182.851171969996,25859.453483670004,53315.65713528 2025-06-26,14:36:58.000,177,11071385,4485,0,1750948617,13182.864644590001,29092.064666460006,53315.6641224 2025-06-26,14:36:59.000,177,11071350,4004,0,1750948618,13182.830963039996,28168.381916910002,53315.78989056001 2025-06-26,14:37:00.000,177,11071354,4125,0,1750948619,13182.783808870001,22626.510991770003,53315.866748880006 2025-06-26,14:37:01.000,177,11071386,3845,0,1750948620,13182.756863629991,28168.311425609994,53315.95758144001 2025-06-26,14:37:02.000,177,11071440,4125,0,1750948621,13182.797281489991,30477.31739928,53316.083349600005 2025-06-26,14:37:03.000,177,11071337,4365,0,1750948622,13182.878117209992,28630.057637129998,53316.12527232001 2025-06-26,14:37:04.000,177,11071362,3804,0,1750948623,13182.992634479997,25397.319570000007,53316.23007912 2025-06-26,14:37:05.000,177,11071383,4485,0,1750948624,13183.120624369993,35095.4421327,53316.251040480005 2025-06-26,14:37:06.000,177,11071392,3965,0,1750948625,13183.248614259988,27706.374887579994,53316.29296320001 2025-06-26,14:37:07.000,177,11071381,4485,0,1750948626,13183.417022009999,30015.36676299,53316.369821520006 2025-06-26,14:37:08.000,177,11071421,4485,0,1750948627,13183.63932024,30938.866235160007,53316.39078288001 2025-06-26,14:37:09.000,177,11071382,3965,0,1750948628,13183.91550894999,30938.697056039993,53316.50956392001 2025-06-26,14:37:10.000,177,11071387,4485,0,1750948629,13184.164752420002,32323.94978886,53316.55148664 2025-06-26,14:37:11.000,177,11071348,3965,0,1750948630,13184.413995889998,25396.656951779994,53316.61437072 2025-06-26,14:37:12.000,177,11071385,4605,0,1750948631,13184.636294119999,30014.682997380005,53316.69122904 2025-06-26,14:37:13.000,177,11071380,3924,0,1750948632,13184.764284009994,28167.261105240003,53316.79603584001 2025-06-26,14:37:14.000,177,11071365,4405,0,1750948633,13184.95290068999,31399.879337160004,53316.83097144 2025-06-26,14:37:15.000,177,11071386,3924,0,1750948634,13185.05394533999,29090.774675670007,53316.92879112 2025-06-26,14:37:16.000,177,11071341,4445,0,1750948635,13185.14151737,27705.310468950003,53316.97770096 2025-06-26,14:37:17.000,177,11071381,4405,0,1750948636,13185.195407849991,29552.506788929997,53317.07552064 2025-06-26,14:37:18.000,177,11071396,3924,0,1750948637,13185.148253679996,30937.97099565,53317.11045624001 2025-06-26,14:37:19.000,177,11071363,4445,0,1750948638,13185.107835819996,30476.288226300006,53317.17334032 2025-06-26,14:37:20.000,177,11071401,4285,0,1750948639,13185.128044749996,32323.618479750003,53317.17334032 2025-06-26,14:37:21.000,177,11071400,3845,0,1750948640,13185.1617263,30476.330521080003,53317.11744336 2025-06-26,14:37:22.000,177,11071391,4405,0,1750948641,13185.148253679996,26319.82511484,53317.06853352 2025-06-26,14:37:23.000,177,11071381,4365,0,1750948642,13185.03373640999,27243.056720070002,53317.06853352 2025-06-26,14:37:24.000,177,11071353,4405,0,1750948643,13184.85185603999,30013.752512220002,53316.99866232 2025-06-26,14:37:25.000,177,11071422,3924,0,1750948644,13184.669975669989,28628.499779399994,53317.040585040006 2025-06-26,14:37:26.000,177,11071374,3845,0,1750948645,13184.501567919993,27704.979159840004,53317.0266108 2025-06-26,14:37:27.000,177,11071374,3845,0,1750948646,13184.407259580003,24472.494861390005,53316.98468808001 2025-06-26,14:37:28.000,177,11071355,4445,0,1750948647,13184.333160169997,29552.6407224,53317.05455928 2025-06-26,14:37:29.000,177,11071408,4045,0,1750948648,13184.373578029998,26782.043618070005,53317.04757216 2025-06-26,14:37:30.000,177,11071380,4285,0,1750948649,13184.481358989993,28167.59946348,53317.019623680004 2025-06-26,14:37:31.000,177,11071378,4325,0,1750948650,13184.568931019989,25858.812012840004,53317.08250776001 2025-06-26,14:37:32.000,177,11071387,4445,0,1750948651,13184.643030429994,29091.789750390002,53317.03359792001 2025-06-26,14:37:33.000,177,11071407,4365,0,1750948652,13184.73060245999,30477.500676659998,53316.93577824 2025-06-26,14:37:34.000,177,11071434,4205,0,1750948653,13184.79122924999,29092.45941774,53316.94276536001 2025-06-26,14:37:35.000,177,11071375,4445,0,1750948654,13184.845119729995,30940.022292480004,53316.89385552001 2025-06-26,14:37:36.000,177,11071369,4365,0,1750948655,13184.764284009994,30940.269012029996,53316.94975248 2025-06-26,14:37:37.000,177,11071332,4165,0,1750948656,13184.676711979999,30016.952817240002,53317.0266108 2025-06-26,14:37:38.000,177,11071376,3804,0,1750948657,13184.467886369988,30479.136074819995,53317.04757216 2025-06-26,14:37:39.000,177,11071391,4405,0,1750948658,13184.286006000002,32326.776489990007,53317.04757216 2025-06-26,14:37:40.000,177,11071412,4125,0,1750948659,13184.225379210002,28632.454341329998,53317.096482 2025-06-26,14:37:41.000,177,11071372,3924,0,1750948660,13184.178225039992,31403.671769099994,53317.07552064 2025-06-26,14:37:42.000,177,11071381,4685,0,1750948661,13184.218642899992,30941.911459320007,53317.11744336 2025-06-26,14:37:43.000,177,11071298,3845,0,1750948662,13184.326423860002,29556.285122610003,53317.14539184 2025-06-26,14:37:44.000,177,11071402,3765,0,1750948663,13184.481358989993,29556.031353929997,53317.24321152 2025-06-26,14:37:45.000,177,11071353,4645,0,1750948664,13184.609348879989,27246.60243246,53317.28513424 2025-06-26,14:37:46.000,177,11071416,3885,0,1750948665,13184.85185603999,31864.515691980007,53317.306095600004 2025-06-26,14:37:47.000,177,11071439,4285,0,1750948666,13185.14151737,28631.3194314,53317.31308272 2025-06-26,14:37:48.000,177,11071382,4165,0,1750948667,13185.262770950001,30016.536918569996,53317.33404408 2025-06-26,14:37:49.000,177,11071375,4365,0,1750948668,13185.316661429992,28631.051564459995,53317.306095600004 2025-06-26,14:37:50.000,177,11071345,4485,0,1750948669,13185.269507259996,33249.16219962,53317.34801832001 2025-06-26,14:37:51.000,177,11071336,4004,0,1750948670,13185.09436319999,29554.769559659995,53317.40391528 2025-06-26,14:37:52.000,177,11071404,3725,0,1750948671,13184.784492939994,28169.552072489998,53317.44583800001 2025-06-26,14:37:53.000,177,11071370,3804,0,1750948672,13184.420732199993,30479.002141350007,53317.43885088 2025-06-26,14:37:54.000,177,11071402,4165,0,1750948673,13184.030026219996,30941.051465459997,53317.50173496 2025-06-26,14:37:55.000,177,11071380,4045,0,1750948674,13183.747101199995,32788.6143402,53317.45282512 2025-06-26,14:37:56.000,177,11071362,3924,0,1750948675,13183.518066659999,28632.355653510007,53317.50872208 2025-06-26,14:37:57.000,177,11071386,3885,0,1750948676,13183.315977359998,28170.545999819995,53317.43186376 2025-06-26,14:37:58.000,177,11071393,3645,0,1750948677,13183.140833299993,30941.559002819995,53317.51570920001 2025-06-26,14:37:59.000,177,11071386,4125,0,1750948678,13183.026316030002,30941.573101079994,53317.473786480004 2025-06-26,14:38:00.000,177,11071408,3804,0,1750948679,13182.999370789992,25861.483633109994,53317.50173496 2025-06-26,14:38:01.000,177,11071409,4445,0,1750948680,13183.066733890002,31403.375705640006,53317.44583800001 2025-06-26,14:38:02.000,177,11071368,4085,0,1750948681,13183.066733890002,31403.418000420002,53317.50173496 2025-06-26,14:38:03.000,177,11071380,4165,0,1750948682,13183.073470199997,28170.672884159998,53317.375966800006 2025-06-26,14:38:04.000,177,11071391,4325,0,1750948683,13182.972425549997,30018.214611510004,53317.45282512 2025-06-26,14:38:05.000,177,11071362,4125,0,1750948684,13182.797281489991,27709.20158871,53317.4109024 2025-06-26,14:38:06.000,177,11071375,4485,0,1750948685,13182.59519218999,29095.00415367,53317.40391528 2025-06-26,14:38:07.000,177,11071385,4525,0,1750948686,13182.27184930999,34175.516569440006,53317.38295392 2025-06-26,14:38:08.000,177,11071363,4645,0,1750948687,13181.928297500002,30943.08866403,53317.36199256 2025-06-26,14:38:09.000,177,11071402,3804,0,1750948688,13181.578009379991,27710.562070800006,53317.327056960006 2025-06-26,14:38:10.000,177,11071393,4485,0,1750948689,13181.25466649999,29096.329390109997,53317.21526304 2025-06-26,14:38:11.000,177,11071362,3885,0,1750948690,13181.018895649999,24016.38795387,53317.20128880001 2025-06-26,14:38:12.000,177,11071358,3804,0,1750948691,13180.776388489998,30944.138984399993,53317.187314560004 2025-06-26,14:38:13.000,177,11071355,4285,0,1750948692,13180.682080149993,23554.853216250005,53316.98468808001 2025-06-26,14:38:14.000,177,11071399,4285,0,1750948693,13180.601244429992,33715.349363040004,53317.05455928 2025-06-26,14:38:15.000,177,11071369,4365,0,1750948694,13180.628189670002,29097.034303110006,53316.94276536001 2025-06-26,14:38:16.000,177,11071359,4485,0,1750948695,13180.655134909997,27711.59829291,53316.91481688001 2025-06-26,14:38:17.000,177,11071374,4085,0,1750948696,13180.762915869993,31868.322222179995,53316.8868684 2025-06-26,14:38:18.000,177,11071349,4645,0,1750948697,13180.789861109988,31406.604207180004,53316.7820616 2025-06-26,14:38:19.000,177,11071378,3845,0,1750948698,13180.796597419998,29097.57708612,53316.76110024 2025-06-26,14:38:20.000,177,11071342,3845,0,1750948699,13180.789861109988,24017.403028589993,53316.754113120005 2025-06-26,14:38:21.000,177,11071375,4645,0,1750948700,13180.837015279998,28636.007102849995,53316.74712600001 2025-06-26,14:38:22.000,177,11071372,3924,0,1750948701,13180.823542659993,27250.669780469994,53316.72616464001 2025-06-26,14:38:23.000,177,11071340,4285,0,1750948702,13180.917850999998,30483.823746270005,53316.60738360001 2025-06-26,14:38:24.000,177,11071345,4365,0,1750948703,13180.978477789999,32793.41479773,53316.57943512001 2025-06-26,14:38:25.000,177,11071382,3804,0,1750948704,13181.05257719999,26327.85407391,53316.572448 2025-06-26,14:38:26.000,177,11071362,3845,0,1750948705,13181.11320398999,30484.895214029995,53316.55148664 2025-06-26,14:38:27.000,177,11071404,3205,0,1750948706,13181.1199403,25866.763431479994,53316.537512400006 2025-06-26,14:38:28.000,177,11071356,3405,0,1750948707,13181.16035816,30485.705863979994,53316.62135784 2025-06-26,14:38:29.000,177,11071378,4365,0,1750948708,13181.13341291999,24020.025304950002,53316.56546088 2025-06-26,14:38:30.000,177,11071406,3965,0,1750948709,13181.066049819994,31871.910229350004,53316.572448 2025-06-26,14:38:31.000,177,11071367,4125,0,1750948710,13180.985214099994,33257.677548659994,53316.56546088 2025-06-26,14:38:32.000,177,11071360,3885,0,1750948711,13180.911114689989,32334.156929100005,53316.56546088 2025-06-26,14:38:33.000,177,11071408,3165,0,1750948712,13180.870696829988,28639.33429221,53316.56546088 2025-06-26,14:38:34.000,177,11071407,4205,0,1750948713,13180.837015279998,27253.764348540004,53316.537512400006 2025-06-26,14:38:35.000,177,11071361,4485,0,1750948714,13180.863960519993,30024.861941099996,53316.60738360001 2025-06-26,14:38:36.000,177,11071387,4645,0,1750948715,13180.951532549989,33719.55064452,53316.56546088 2025-06-26,14:38:37.000,177,11071363,4045,0,1750948716,13181.14014923,31871.882032830006,53316.516551040004 2025-06-26,14:38:38.000,177,11071401,4125,0,1750948717,13181.48370104,28176.805627259993,53316.52353816 2025-06-26,14:38:39.000,177,11071373,4325,0,1750948718,13181.766626060002,28638.52364226,53316.47462832 2025-06-26,14:38:40.000,177,11071363,4685,0,1750948719,13182.110177869989,29562.142949639994,53316.635332080004 2025-06-26,14:38:41.000,177,11071366,3885,0,1750948720,13182.43352074999,32333.198247420005,53316.64930632001 2025-06-26,14:38:42.000,177,11071352,3885,0,1750948721,13182.63561004999,27252.70697904,53316.62135784 2025-06-26,14:38:43.000,177,11071376,4125,0,1750948722,13182.817490419991,34180.51440261,53316.656293440006 2025-06-26,14:38:44.000,177,11071367,4285,0,1750948723,13182.932007689997,24019.71514323,53316.71917752 2025-06-26,14:38:45.000,177,11071384,4165,0,1750948724,13183.006107100002,31871.515478069996,53316.81699720001 2025-06-26,14:38:46.000,177,11071389,4485,0,1750948725,13183.120624369993,27714.9325314,53316.85891992 2025-06-26,14:38:47.000,177,11071345,4365,0,1750948726,13183.167778540002,26791.433059229996,53316.89385552001 2025-06-26,14:38:48.000,177,11071308,3924,0,1750948727,13183.228405329988,34181.3814456,53316.921804000005 2025-06-26,14:38:49.000,177,11071367,3605,0,1750948728,13183.309241049988,33257.78328561,53317.06154640001 2025-06-26,14:38:50.000,177,11071356,3645,0,1750948729,13183.403549389994,30024.749155020007,53317.096482 2025-06-26,14:38:51.000,177,11071332,3845,0,1750948730,13183.464176179994,27253.545825509995,53317.1663532 2025-06-26,14:38:52.000,177,11071354,3845,0,1750948731,13183.59216606999,29562.89015742,53317.22225016 2025-06-26,14:38:53.000,177,11071291,4405,0,1750948732,13183.74036489,29100.967717649997,53317.27116 2025-06-26,14:38:54.000,177,11071365,4405,0,1750948733,13183.868354779996,27253.47533421,53317.327056960006 2025-06-26,14:38:55.000,177,11071361,3965,0,1750948734,13184.043498840001,28177.05939594,53317.38994104 2025-06-26,14:38:56.000,177,11071316,3924,0,1750948735,13184.211906589997,29562.446062229996,53317.45981224 2025-06-26,14:38:57.000,177,11071338,3845,0,1750948736,13184.326423860002,26329.172261219996,53317.40391528 2025-06-26,14:38:58.000,177,11071294,3885,0,1750948737,13184.515040539998,28176.439072499998,53317.52968344 2025-06-26,14:38:59.000,177,11071334,3765,0,1750948738,13184.723866149994,28638.248726189995,53317.58558040001 2025-06-26,14:39:00.000,177,11071351,4445,0,1750948739,13184.93942807,26790.791588399996,53317.64846448 2025-06-26,14:39:01.000,177,11071355,4645,0,1750948740,13185.09436319999,25867.094740589993,53317.73929704 2025-06-26,14:39:02.000,177,11071345,4285,0,1750948741,13185.222353090001,31871.346298949997,53317.77423264 2025-06-26,14:39:03.000,177,11071310,3804,0,1750948742,13185.303188810001,30024.02309463,53317.84410384 2025-06-26,14:39:04.000,177,11071391,4285,0,1750948743,13185.309925119996,32333.466114359995,53317.95589776 2025-06-26,14:39:05.000,177,11071325,4445,0,1750948744,13185.316661429992,31871.769246750002,53318.13057576 2025-06-26,14:39:06.000,177,11071271,4165,0,1750948745,13185.330134049997,29562.55179918,53318.12358864 2025-06-26,14:39:07.000,177,11071359,4285,0,1750948746,13185.343606670001,31871.910229350004,53318.29826664 2025-06-26,14:39:08.000,177,11071343,4485,0,1750948747,13185.431178699997,29100.76329288,53318.319228 2025-06-26,14:39:09.000,177,11071358,3765,0,1750948748,13185.363815600002,31410.17811609,53318.36813784 2025-06-26,14:39:10.000,177,11071405,4165,0,1750948749,13185.303188810001,25867.870144889996,53318.45198328001 2025-06-26,14:39:11.000,177,11071328,3885,0,1750948750,13185.256034639991,30486.516513929993,53318.57076432001 2025-06-26,14:39:12.000,177,11071342,4085,0,1750948751,13185.316661429992,26791.53879618,53318.61268704 2025-06-26,14:39:13.000,177,11071400,3804,0,1750948752,13185.458123939992,31410.02303523,53318.68255824 2025-06-26,14:39:14.000,177,11071196,3845,0,1750948753,13185.640004309993,30486.192253949994,53318.73146808 2025-06-26,14:39:15.000,177,11071349,4325,0,1750948754,13185.848829919989,31871.712853710007,53318.80133928 2025-06-26,14:39:16.000,177,11071395,4205,0,1750948755,13186.05765553,26329.242752520004,53318.82928776001 2025-06-26,14:39:17.000,177,11071440,3804,0,1750948756,13186.246272209995,28638.389708789997,53318.934094560005 2025-06-26,14:39:18.000,177,11071302,4085,0,1750948757,13186.448361509996,30485.47324269,53318.96204304 2025-06-26,14:39:19.000,177,11071311,4205,0,1750948758,13186.455097819991,30947.064373350004,53319.02492712001 2025-06-26,14:39:20.000,177,11071374,4004,0,1750948759,13186.522460920001,30946.676671199995,53319.13672104 2025-06-26,14:39:21.000,177,11071377,4165,0,1750948760,13186.569615089997,28637.029226700004,53319.199605120004 2025-06-26,14:39:22.000,177,11071341,4365,0,1750948761,13186.650450809997,32331.365473619997,53319.24851496 2025-06-26,14:39:23.000,177,11071352,4325,0,1750948762,13186.650450809997,26788.747340700007,53319.20659224 2025-06-26,14:39:24.000,177,11071347,4445,0,1750948763,13186.690868669997,30944.886192179998,53319.33236040001 2025-06-26,14:39:25.000,177,11071332,3765,0,1750948764,13186.731286529997,28173.422044859995,53319.32537328 2025-06-26,14:39:26.000,177,11071404,3965,0,1750948765,13186.764968080002,30482.216544630006,53319.4022316 2025-06-26,14:39:27.000,177,11071351,4325,0,1750948766,13186.751495459997,24939.802836479997,53319.437167200005 2025-06-26,14:39:28.000,177,11071355,4685,0,1750948767,13186.805385940002,23092.352747819998,53319.4721028 2025-06-26,14:39:29.000,177,11071398,3885,0,1750948768,13186.771704389997,30019.934599229993,53319.46511568 2025-06-26,14:39:30.000,177,11071346,3765,0,1750948769,13186.785177010002,27248.928645360007,53319.44415432 2025-06-26,14:39:31.000,177,11071366,3885,0,1750948770,13186.758231769993,24016.183529100002,53319.52799976001 2025-06-26,14:39:32.000,177,11071363,4405,0,1750948771,13186.650450809997,26325.541959270005,53319.4721028 2025-06-26,14:39:33.000,177,11071378,3924,0,1750948772,13186.549406159997,28173.0554901,53319.46511568 2025-06-26,14:39:34.000,177,11071339,4405,0,1750948773,13186.428152579996,32791.54677828,53319.50703840001 2025-06-26,14:39:35.000,177,11071369,4165,0,1750948774,13186.246272209995,30020.540824409996,53319.44415432 2025-06-26,14:39:36.000,177,11071331,4085,0,1750948775,13186.05765553,27711.302229449997,53319.43018008001 2025-06-26,14:39:37.000,177,11071337,4285,0,1750948776,13185.842093609994,30944.0684931,53319.437167200005 2025-06-26,14:39:38.000,177,11071303,4125,0,1750948777,13185.579377519993,24478.084821480006,53319.50005128001 2025-06-26,14:39:39.000,177,11071335,4325,0,1750948778,13185.215616779991,33252.74315766001,53319.42319296 2025-06-26,14:39:40.000,177,11071347,4325,0,1750948779,13184.89901021,29095.82185275,53319.51402552 2025-06-26,14:39:41.000,177,11071355,4405,0,1750948780,13184.649766739989,27248.03340585,53319.44415432 2025-06-26,14:39:42.000,177,11071346,3765,0,1750948781,13184.427468509988,31404.010127340007,53319.45812856001 2025-06-26,14:39:43.000,177,11071338,4165,0,1750948782,13184.198433969992,33712.66364451,53319.37428312 2025-06-26,14:39:44.000,177,11071336,3885,0,1750948783,13183.996344669991,26322.933781169995,53319.45812856001 2025-06-26,14:39:45.000,177,11071326,3845,0,1750948784,13183.888563709996,31864.452249809998,53319.37428312 2025-06-26,14:39:46.000,177,11071322,4004,0,1750948785,13183.77404643999,31402.198500929997,53319.367296000004 2025-06-26,14:39:47.000,177,11071278,4004,0,1750948786,13183.65279285999,34634.56296417001,53319.35332176 2025-06-26,14:39:48.000,177,11071334,4085,0,1750948787,13183.57195713999,30477.775592730002,53319.31139904001 2025-06-26,14:39:49.000,177,11071142,4004,0,1750948788,13183.443967249994,31862.943735990004,53319.23454072 2025-06-26,14:39:50.000,177,11071333,3965,0,1750948789,13183.262086879993,28168.163393879993,53319.12274680001 2025-06-26,14:39:51.000,177,11071285,4325,0,1750948790,13183.161042229993,33709.688911649995,53319.10877256 2025-06-26,14:39:52.000,177,11071307,4285,0,1750948791,13183.019579719992,29553.197603670007,53319.101785440005 2025-06-26,14:39:53.000,177,11071282,3765,0,1750948792,13182.857908279992,30476.711174099997,53319.10877256 2025-06-26,14:39:54.000,177,11071312,3924,0,1750948793,13182.770336249996,31400.154253229994,53319.09479832001 2025-06-26,14:39:55.000,177,11071313,4445,0,1750948794,13182.66255529,32323.625528880002,53319.00396576001 2025-06-26,14:39:56.000,177,11071366,4085,0,1750948795,13182.70297315,30476.140194570005,53318.92012032 2025-06-26,14:39:57.000,177,11071337,4645,0,1750948796,13182.756863629991,28628.668958520007,53318.85024912 2025-06-26,14:39:58.000,177,11071328,3924,0,1750948797,13182.864644590001,29090.182548750003,53318.815313520005 2025-06-26,14:39:59.000,177,11071313,4445,0,1750948798,13182.965689240002,26319.134300100006,53318.80133928 2025-06-26,14:40:00.000,177,11071286,3804,0,1750948799,13183.080206509992,25395.352862729997,53318.74544232 2025-06-26,14:40:01.000,177,11071299,4325,0,1750948800,13183.154305919998,30475.103972459998,53318.75242944 2025-06-26,14:40:02.000,177,11071331,4485,0,1750948801,13183.194723779998,25857.08497599,53318.71050672001 2025-06-26,14:40:03.000,177,11071278,4165,0,1750948802,13183.248614259988,30475.047579420003,53318.7035196 2025-06-26,14:40:04.000,177,11071299,4325,0,1750948803,13183.194723779998,27242.394101850005,53318.598712800005 2025-06-26,14:40:05.000,177,11071339,4245,0,1750948804,13183.080206509992,31398.518855069997,53318.61268704 2025-06-26,14:40:06.000,177,11071350,3845,0,1750948805,13182.965689240002,25856.76071601,53318.64063552001 2025-06-26,14:40:07.000,177,11071295,4285,0,1750948806,13182.824226730001,26780.16854949,53318.58473856 2025-06-26,14:40:08.000,177,11071365,4405,0,1750948807,13182.67602790999,27703.484744279995,53318.54281584001 2025-06-26,14:40:09.000,177,11071332,4125,0,1750948808,13182.61540111999,26779.583471699996,53318.57775144 2025-06-26,14:40:10.000,177,11071319,4525,0,1750948809,13182.568246949995,30011.792854080006,53318.57775144 2025-06-26,14:40:11.000,177,11071351,4245,0,1750948810,13182.51435646999,30935.059704960004,53318.46595752 2025-06-26,14:40:12.000,177,11071353,4125,0,1750948811,13182.406575509995,28625.70127479,53318.48691888 2025-06-26,14:40:13.000,177,11071327,4405,0,1750948812,13182.406575509995,32781.35373630001,53318.50788024 2025-06-26,14:40:14.000,177,11071314,4004,0,1750948813,13182.27184930999,26777.722501380005,53318.4589704 2025-06-26,14:40:15.000,177,11071299,4405,0,1750948814,13182.197749899999,27239.144452919994,53318.47294464001 2025-06-26,14:40:16.000,177,11071351,4205,0,1750948815,13182.123650489993,27700.70738706,53318.361150720004 2025-06-26,14:40:17.000,177,11071293,4405,0,1750948816,13182.076496319998,30932.84627814,53318.41006056 2025-06-26,14:40:18.000,177,11071279,4405,0,1750948817,13182.110177869989,32317.965077490007,53318.319228 2025-06-26,14:40:19.000,177,11071302,3804,0,1750948818,13182.116914179998,30932.437428599995,53318.319228 2025-06-26,14:40:20.000,177,11071337,4165,0,1750948819,13182.083232629993,31855.739525130004,53318.29127952 2025-06-26,14:40:21.000,177,11071293,4405,0,1750948820,13182.015869529998,31855.415265150004,53318.30525376001 2025-06-26,14:40:22.000,177,11071355,4205,0,1750948821,13181.975451669998,32316.837216689994,53318.263331040005 2025-06-26,14:40:23.000,177,11071310,4125,0,1750948822,13181.948506430002,35548.91971473,53318.24236968 2025-06-26,14:40:24.000,177,11071280,3965,0,1750948823,13181.975451669998,28621.958186760006,53318.27730528 2025-06-26,14:40:25.000,177,11071295,4485,0,1750948824,13181.935033809998,31392.24512937,53318.27730528 2025-06-26,14:40:26.000,177,11071331,4205,0,1750948825,13181.840725469992,25850.656169430004,53318.25634392001 2025-06-26,14:40:27.000,177,11071351,4325,0,1750948826,13181.679054029992,29544.421436820005,53318.27031816 2025-06-26,14:40:28.000,177,11071312,3725,0,1750948827,13181.409601629995,30005.77994619,53318.20044696 2025-06-26,14:40:29.000,177,11071311,4285,0,1750948828,13181.20077602,25387.908981450004,53318.193459840004 2025-06-26,14:40:30.000,177,11071331,4285,0,1750948829,13180.991950409989,27234.61186233,53318.22140832 2025-06-26,14:40:31.000,177,11071300,3965,0,1750948830,13180.715761699998,32775.46771275,53318.11660152001 2025-06-26,14:40:32.000,177,11071309,4445,0,1750948831,13180.439572989992,26310.626000189994,53318.0746788 2025-06-26,14:40:33.000,177,11071317,4245,0,1750948832,13180.109493799995,29542.800136920006,53318.01878184001 2025-06-26,14:40:34.000,177,11071306,3765,0,1750948833,13179.718787819998,26310.456821069994,53318.0048076 2025-06-26,14:40:35.000,177,11071327,4445,0,1750948834,13179.375236009997,33698.692268850005,53317.976859120005 2025-06-26,14:40:36.000,177,11071300,3765,0,1750948835,13179.08557468,29081.23720278,53317.90000080001 2025-06-26,14:40:37.000,177,11071316,3765,0,1750948836,13178.83633120999,26772.6753243,53317.73929704 2025-06-26,14:40:38.000,177,11071339,4525,0,1750948837,13178.546669879994,26772.914994720006,53317.71833568 2025-06-26,14:40:39.000,177,11071317,4245,0,1750948838,13178.364789509993,29081.984410560006,53317.64846448 2025-06-26,14:40:40.000,177,11071322,4045,0,1750948839,13178.176172829997,27696.922004249995,53317.59955464 2025-06-26,14:40:41.000,177,11071325,4285,0,1750948840,13177.967347220001,34623.52402659001,53317.4807736 2025-06-26,14:40:42.000,177,11071366,3965,0,1750948841,13177.79893946999,33238.32768681001,53317.375966800006 2025-06-26,14:40:43.000,177,11071346,3924,0,1750948842,13177.60358648,26773.704497280007,53317.29212136 2025-06-26,14:40:44.000,177,11071300,4085,0,1750948843,13177.408233489994,27697.295608140004,53317.28513424 2025-06-26,14:40:45.000,177,11071315,4285,0,1750948844,13177.138781089998,30929.83629963,53317.18032744001 2025-06-26,14:40:46.000,177,11071331,4165,0,1750948845,13176.795229279996,33238.96915764001,53317.12443048 2025-06-26,14:40:47.000,177,11071301,4205,0,1750948846,13176.44494116,32315.779847190002,53317.03359792001 2025-06-26,14:40:48.000,177,11071356,3645,0,1750948847,13176.047498869993,29545.43651154,53316.86590704001 2025-06-26,14:40:49.000,177,11071324,4205,0,1750948848,13175.778046469997,27236.888731319996,53316.823984320006 2025-06-26,14:40:50.000,177,11071362,3885,0,1750948849,13175.434494659996,28622.444576730006,53316.77507448001 2025-06-26,14:40:51.000,177,11071328,3885,0,1750948850,13175.03705236999,32316.999346679993,53316.635332080004 2025-06-26,14:40:52.000,177,11071366,4085,0,1750948851,13174.632873770002,31855.506903839996,53316.57943512001 2025-06-26,14:40:53.000,177,11071333,4125,0,1750948852,13174.316267199996,28623.234079290007,53316.4327056 2025-06-26,14:40:54.000,177,11071303,4285,0,1750948853,13173.99966062999,28161.621801240006,53316.33488592 2025-06-26,14:40:55.000,177,11071316,3965,0,1750948854,13173.703262989999,29085.219961230003,53316.153220800006 2025-06-26,14:40:56.000,177,11071334,3765,0,1750948855,13173.487701069993,28623.494897099998,53316.048414 2025-06-26,14:40:57.000,177,11071318,3965,0,1750948856,13173.352974870002,27699.946081019996,53316.00649128001 2025-06-26,14:40:59.000,177,11071357,4325,0,1750948858,13173.319293319997,28161.713439929998,53315.71303224 2025-06-26,14:41:00.000,177,11071363,4205,0,1750948859,13173.278875459997,30932.409232079997,53315.531367120006 2025-06-26,14:41:01.000,177,11071363,4285,0,1750948860,13173.332765940002,28623.6358797,53315.42656032 2025-06-26,14:41:02.000,177,11071356,4045,0,1750948861,13173.393392730002,31394.451507060003,53315.30777928001 2025-06-26,14:41:03.000,177,11071312,3725,0,1750948862,13173.379920109997,24006.194911889994,53315.16803688001 2025-06-26,14:41:04.000,177,11071304,4045,0,1750948863,13173.379920109997,27238.827242069994,53315.04226872 2025-06-26,14:41:05.000,177,11071318,4125,0,1750948864,13173.278875459997,27239.031666840005,53315.01432024 2025-06-26,14:41:06.000,177,11071373,4085,0,1750948865,13173.157621879996,32780.578332000005,53314.97239752001 2025-06-26,14:41:07.000,177,11071321,4165,0,1750948866,13173.036368299996,30471.741537449998,53314.81868088 2025-06-26,14:41:08.000,177,11071360,4085,0,1750948867,13172.874696859995,30009.988276799995,53314.77675816 2025-06-26,14:41:09.000,177,11071355,4285,0,1750948868,13172.7669159,27700.989352260003,53314.671951360004 2025-06-26,14:41:10.000,177,11071334,3645,0,1750948869,13172.61871707999,31857.036565050003,53314.53919608 2025-06-26,14:41:11.000,177,11071320,3924,0,1750948870,13172.551353979994,29547.953050950004,53314.44836352001 2025-06-26,14:41:12.000,177,11071332,3804,0,1750948871,13172.443573019998,27238.876585980004,53314.41342792 2025-06-26,14:41:13.000,177,11071301,4365,0,1750948872,13172.342528369998,27700.524109680002,53314.32259536 2025-06-26,14:41:14.000,177,11071317,4365,0,1750948873,13172.268428959993,27700.439520119995,53314.21080144001 2025-06-26,14:41:15.000,177,11071302,3804,0,1750948874,13172.180856929997,30932.959064220006,53314.09202040001 2025-06-26,14:41:16.000,177,11071350,3924,0,1750948875,13172.126966449992,28624.072925760003,53313.96625224001 2025-06-26,14:41:17.000,177,11071295,4365,0,1750948876,13172.133702760002,34627.46449026,53313.805548480006 2025-06-26,14:41:18.000,177,11071330,3725,0,1750948877,13172.187593239993,34165.83811395,53313.70074168 2025-06-26,14:41:19.000,177,11071311,4405,0,1750948878,13172.281901579998,25853.778934019996,53313.63087048001 2025-06-26,14:41:20.000,177,11071340,3765,0,1750948879,13172.308846819993,31857.100007219997,53313.49112808001 2025-06-26,14:41:21.000,177,11071361,4205,0,1750948880,13172.342528369998,26777.560371390005,53313.40728264 2025-06-26,14:41:22.000,177,11071313,4245,0,1750948881,13172.281901579998,23545.069023810007,53313.37234704001 2025-06-26,14:41:23.000,177,11071323,4285,0,1750948882,13172.214538480002,29086.53109941,53313.37933416 2025-06-26,14:41:24.000,177,11071374,3765,0,1750948883,13172.086548589992,29548.30550745,53313.2885016 2025-06-26,14:41:25.000,177,11071303,4165,0,1750948884,13171.998976559997,27239.370025080003,53313.134784960006 2025-06-26,14:41:26.000,177,11071289,4125,0,1750948885,13171.83056881,32319.01539786,53313.2186304 2025-06-26,14:41:27.000,177,11071374,3685,0,1750948886,13171.68236998999,32319.050643509996,53313.162733440004 2025-06-26,14:41:28.000,177,11071325,4245,0,1750948887,13171.487017,31857.20574417,53313.0439524 2025-06-26,14:41:29.000,177,11071293,4325,0,1750948888,13171.284927699999,32318.923759170008,53312.995042560004 2025-06-26,14:41:30.000,177,11071326,3765,0,1750948889,13171.089574709993,30471.826127010005,53313.00202968 2025-06-26,14:41:31.000,177,11071305,4365,0,1750948890,13170.961584819997,32780.78275677,53312.95311984 2025-06-26,14:41:32.000,177,11071302,3885,0,1750948891,13170.826858619992,30010.09401375,53312.87626152 2025-06-26,14:41:33.000,177,11071318,3725,0,1750948892,13170.746022899992,29548.333703969998,53312.90421 2025-06-26,14:41:34.000,177,11071141,4365,0,1750948893,13170.604560389991,30471.938913089994,53312.82735168 2025-06-26,14:41:35.000,177,11071333,4365,0,1750948894,13170.577615149996,28163.102118540002,53312.75049336001 2025-06-26,14:41:36.000,177,11071268,3804,0,1750948895,13170.54393359999,31395.76969437,53312.66664792 2025-06-26,14:41:37.000,177,11071305,4405,0,1750948896,13170.537197289996,32319.48064044,53312.65267368001 2025-06-26,14:41:38.000,177,11071270,3845,0,1750948897,13170.557406219996,25854.603682229994,53312.54786688 2025-06-26,14:41:39.000,177,11071323,4285,0,1750948898,13170.59108777,24007.604737889997,53312.54087976 2025-06-26,14:41:40.000,177,11071342,3965,0,1750948899,13170.55066991,28625.687176530002,53312.56882824 2025-06-26,14:41:41.000,177,11071279,4325,0,1750948900,13170.476570499995,30934.827083669996,53312.50594416001 2025-06-26,14:41:42.000,177,11071251,4405,0,1750948901,13170.395734779995,31396.770670829996,53312.55485400001 2025-06-26,14:41:43.000,177,11071325,4565,0,1750948902,13170.294690129995,31858.608521040005,53312.53389264001 2025-06-26,14:41:44.000,177,11071304,3725,0,1750948903,13170.112809759994,25393.491892410006,53312.5199184 2025-06-26,14:41:45.000,177,11071290,4004,0,1750948904,13169.897247839988,28626.03963303,53312.41511160001 2025-06-26,14:41:46.000,177,11071297,4245,0,1750948905,13169.661476989997,28164.208831950004,53312.38716312001 2025-06-26,14:41:47.000,177,11071287,4245,0,1750948906,13169.358343039996,30473.228903879994,53312.443060080004 2025-06-26,14:41:48.000,177,11071334,3845,0,1750948907,13169.035000159995,32320.425223860002,53312.41511160001 2025-06-26,14:41:49.000,177,11071325,4365,0,1750948908,13168.644294179998,29549.785824749997,53312.38716312001 2025-06-26,14:41:50.000,177,11071311,4325,0,1750948909,13168.314214990001,26317.414312380002,53312.37318888 2025-06-26,14:41:51.000,177,11071238,3845,0,1750948910,13168.04476258999,29088.377971470007,53312.28235632 2025-06-26,14:41:52.000,177,11071295,4365,0,1750948911,13167.82920067,29088.582396240003,53312.25440784 2025-06-26,14:41:53.000,177,11071330,3685,0,1750948912,13167.660792919989,30012.434324910006,53312.240433599996 2025-06-26,14:41:54.000,177,11071274,3765,0,1750948913,13167.492385169993,33245.341571159996,53312.128639680006 2025-06-26,14:41:55.000,177,11071250,3804,0,1750948914,13167.391340519993,30936.610513559994,53312.07972984001 2025-06-26,14:41:56.000,177,11071272,3645,0,1750948915,13167.276823250002,27242.556231840004,53312.02383288 2025-06-26,14:41:57.000,177,11071311,4325,0,1750948916,13167.236405390002,26319.338724870002,53311.97492304 2025-06-26,14:41:58.000,177,11071296,3924,0,1750948917,13167.256614320002,29552.337609809998,53311.91203896001 2025-06-26,14:41:59.000,177,11071281,4365,0,1750948918,13167.270086939992,30014.40103218,53311.87011624 2025-06-26,14:42:00.000,177,11071261,4405,0,1750948919,13167.283559559997,32785.51977213001,53311.905051839996 2025-06-26,14:42:01.000,177,11071317,4125,0,1750948920,13167.317241110002,28167.564217830004,53311.77928368 2025-06-26,14:42:02.000,177,11071154,3725,0,1750948921,13167.323977419997,25858.671030240002,53311.77928368 2025-06-26,14:42:03.000,177,11071355,4205,0,1750948922,13167.310504799992,24011.57339808,53311.82819352 2025-06-26,14:42:04.000,177,11071315,3845,0,1750948923,13167.256614320002,29553.394979310004,53311.74434808001 2025-06-26,14:42:05.000,177,11071319,4405,0,1750948924,13167.175778600002,27244.332612600003,53311.69543824001 2025-06-26,14:42:06.000,177,11071307,4325,0,1750948925,13167.047788709991,28629.817966710005,53311.681464 2025-06-26,14:42:07.000,177,11071318,3885,0,1750948926,13166.93327144,32786.133046439994,53311.74434808001 2025-06-26,14:42:08.000,177,11071278,3845,0,1750948927,13166.80528154999,30015.22578039,53311.69543824001 2025-06-26,14:42:09.000,177,11071241,4205,0,1750948928,13166.697500589995,31862.577181229994,53311.569670079996 2025-06-26,14:42:10.000,177,11071271,4245,0,1750948929,13166.65034642,30939.014266889993,53311.48582464 2025-06-26,14:42:11.000,177,11071291,4365,0,1750948930,13166.56277438999,30939.141151229996,53311.42294056 2025-06-26,14:42:12.000,177,11071290,3725,0,1750948931,13166.508883909999,29553.796779719996,53311.32512088 2025-06-26,14:42:13.000,177,11071325,4365,0,1750948932,13166.421311879989,27706.692098429994,53311.30415952 2025-06-26,14:42:14.000,177,11071335,4405,0,1750948933,13166.448257119999,29554.24792404,53311.19935272 2025-06-26,14:42:15.000,177,11071281,4325,0,1750948934,13166.454993429994,33249.183347009995,53311.12948152 2025-06-26,14:42:16.000,177,11071263,4285,0,1750948935,13166.421311879989,32787.888279809995,53311.09454592001 2025-06-26,14:42:17.000,177,11071290,4004,0,1750948936,13166.360685089989,32788.32532587,53311.0176876 2025-06-26,14:42:18.000,177,11071309,4285,0,1750948937,13166.273113059993,30941.446216740005,53310.98973912 2025-06-26,14:42:19.000,177,11071259,4325,0,1750948938,13166.138386860002,31403.636523449997,53310.90589368001 2025-06-26,14:42:20.000,177,11071297,4325,0,1750948939,13166.030605899992,30018.475429319995,53310.836022480005 2025-06-26,14:42:21.000,177,11071297,4365,0,1750948940,13165.916088630001,25862.2096935,53310.7731384 2025-06-26,14:42:22.000,177,11071292,3965,0,1750948941,13165.788098739991,34175.29804641,53310.74518992 2025-06-26,14:42:23.000,177,11071285,4245,0,1750948942,13165.68705408999,27247.751440649998,53310.73820280001 2025-06-26,14:42:24.000,177,11071330,3804,0,1750948943,13165.68705408999,29095.088743229993,53310.69628008 2025-06-26,14:42:25.000,177,11071345,4285,0,1750948944,13165.77462612,33713.39675403001,53310.67531872 2025-06-26,14:42:26.000,177,11071287,4365,0,1750948945,13165.875670770001,30942.440144070002,53310.563524799996 2025-06-26,14:42:27.000,177,11071259,4245,0,1750948946,13166.023869589997,30480.581146469995,53310.619421760006 2025-06-26,14:42:28.000,177,11071293,4645,0,1750948947,13166.165332099998,32327.97484209,53310.44474376001 2025-06-26,14:42:29.000,177,11071277,4205,0,1750948948,13166.340476159989,30018.961819289994,53310.458718 2025-06-26,14:42:30.000,177,11071266,4004,0,1750948949,13166.508883909999,29557.377737760005,53310.35391120001 2025-06-26,14:42:31.000,177,11071267,4285,0,1750948950,13166.576247009994,30481.250813820006,53310.33993696 2025-06-26,14:42:32.000,177,11071278,3924,0,1750948951,13166.67055535,28172.25893841,53310.33993696 2025-06-26,14:42:33.000,177,11071327,4485,0,1750948952,13166.737918449995,30019.835911410002,53310.36089832 2025-06-26,14:42:34.000,177,11071290,3725,0,1750948953,13166.86590833999,31867.32124572,53310.3189756 2025-06-26,14:42:35.000,177,11071246,3804,0,1750948954,13166.899589889996,30020.18836791,53310.29102712 2025-06-26,14:42:36.000,177,11071303,4325,0,1750948955,13166.879380959996,33715.07444697,53310.3189756 2025-06-26,14:42:37.000,177,11071278,3645,0,1750948956,13166.838963099995,29558.611335509995,53310.381859680005 2025-06-26,14:42:38.000,177,11071270,3924,0,1750948957,13166.778336309995,29096.75938704,53310.32596272001 2025-06-26,14:42:39.000,177,11071314,3845,0,1750948958,13166.717709519995,22630.930796279994,53310.31198848 2025-06-26,14:42:40.000,177,11071249,4325,0,1750948959,13166.73118214,30944.033247450003,53310.33993696 2025-06-26,14:42:41.000,177,11071260,4045,0,1750948960,13166.737918449995,27249.189463169998,53310.23513016001 2025-06-26,14:42:42.000,177,11071281,4245,0,1750948961,13166.818754169995,25401.71117799,53310.263078640004 2025-06-26,14:42:43.000,177,11071279,4285,0,1750948962,13166.980425609996,30943.58210313,53310.29801424 2025-06-26,14:42:44.000,177,11071243,4125,0,1750948963,13167.148833359992,30019.779518370007,53310.29102712 2025-06-26,14:42:45.000,177,11071329,4405,0,1750948964,13167.323977419997,34176.165089400005,53310.22814304001 2025-06-26,14:42:46.000,177,11071226,4004,0,1750948965,13167.553011959993,27710.32240038,53310.25609152001 2025-06-26,14:42:47.000,177,11071236,3885,0,1750948966,13167.76183756999,33252.33430812,53310.27705288001 2025-06-26,14:42:48.000,177,11071300,4165,0,1750948967,13167.98413579999,30481.419992940006,53310.36788544 2025-06-26,14:42:49.000,177,11071281,4085,0,1750948968,13168.13233462,27248.780613630006,53310.36089832 2025-06-26,14:42:50.000,177,11071272,3645,0,1750948969,13168.253588200001,25401.682981470003,53310.30500136001 2025-06-26,14:42:51.000,177,11071291,4365,0,1750948970,13168.294006060001,29558.512647690004,53310.395833919996 2025-06-26,14:42:52.000,177,11071308,3685,0,1750948971,13168.381578089997,33253.518561959994,53310.40282104001 2025-06-26,14:42:53.000,177,11071304,3725,0,1750948972,13168.469150119992,33253.76528151,53310.48666648 2025-06-26,14:42:54.000,177,11071275,4485,0,1750948973,13168.523040599997,32792.1389052,53310.46570512 2025-06-26,14:42:55.000,177,11071313,4125,0,1750948974,13168.523040599997,28635.767432430002,53310.549550560005 2025-06-26,14:42:56.000,177,11071230,4004,0,1750948975,13168.698184659988,27712.253861999998,53310.60544752 2025-06-26,14:42:57.000,177,11071287,4045,0,1750948976,13168.859856099989,27250.62043656,53310.64038312001 2025-06-26,14:42:58.000,177,11071279,4285,0,1750948977,13168.954164439994,25403.31837963,53310.668331600005 2025-06-26,14:42:59.000,177,11071252,3725,0,1750948978,13169.1293085,28174.542856529995,53310.7032672 2025-06-26,14:43:00.000,177,11071324,3685,0,1750948979,13169.24382576999,25403.515755269997,53310.74518992 2025-06-26,14:43:01.000,177,11071282,3765,0,1750948980,13169.358343039996,29098.437079979994,53310.731215679996 2025-06-26,14:43:02.000,177,11071288,3725,0,1750948981,13169.506541859992,30022.183271700007,53310.78012552001 2025-06-26,14:43:03.000,177,11071282,4205,0,1750948982,13169.654740680002,29560.47230583,53310.79409976 2025-06-26,14:43:04.000,177,11071280,3845,0,1750948983,13169.735576400002,36026.434830059996,53310.87095808 2025-06-26,14:43:05.000,177,11071318,3965,0,1750948984,13169.816412120002,27713.1702489,53310.96179064 2025-06-26,14:43:06.000,177,11071234,4004,0,1750948985,13169.809675809993,31407.94354188,53310.96877776 2025-06-26,14:43:07.000,177,11071284,3804,0,1750948986,13169.870302599993,30946.084544280006,53311.101533040004 2025-06-26,14:43:08.000,177,11071288,3804,0,1750948987,13169.910720459993,33255.266746199995,53311.0875588 2025-06-26,14:43:09.000,177,11071317,4245,0,1750948988,13169.978083559989,27712.958775000006,53311.19236560001 2025-06-26,14:43:10.000,177,11071298,3725,0,1750948989,13170.126282379999,35102.32208358,53311.20633984 2025-06-26,14:43:11.000,177,11071268,3965,0,1750948990,13170.22732703,27250.76846829,53311.290185280006 2025-06-26,14:43:12.000,177,11071274,4045,0,1750948991,13170.38226215999,30021.6193413,53311.35306936 2025-06-26,14:43:13.000,177,11071320,3924,0,1750948992,13170.55066991,30945.17520651,53311.42294056 2025-06-26,14:43:14.000,177,11071249,4285,0,1750948993,13170.752759210001,29559.485427630003,53311.436914800004 2025-06-26,14:43:15.000,177,11071296,3485,0,1750948994,13170.826858619992,28173.894336569996,53311.42294056 2025-06-26,14:43:16.000,177,11071290,4004,0,1750948995,13170.954848510002,30021.31622871,53311.4718504 2025-06-26,14:43:17.000,177,11071312,3965,0,1750948996,13171.015475300002,32330.632364100005,53311.555695840005 2025-06-26,14:43:18.000,177,11071249,4325,0,1750948997,13171.136728879988,29097.852002190004,53311.57665720001 2025-06-26,14:43:19.000,177,11071267,4285,0,1750948998,13171.271455079994,28174.444168710004,53311.61857992001 2025-06-26,14:43:20.000,177,11071318,3685,0,1750948999,13171.487017,27250.92354915,53311.71639960001 2025-06-26,14:43:21.000,177,11071310,3804,0,1750949000,13171.66889737,27713.03631543,53311.70941248 2025-06-26,14:43:22.000,177,11071181,4045,0,1750949001,13171.864250359991,25865.839995450006,53311.772296560004 2025-06-26,14:43:23.000,177,11071299,4165,0,1750949002,13172.066339659992,30946.3242147,53311.772296560004 2025-06-26,14:43:24.000,177,11071303,4125,0,1750949003,13172.268428959993,24480.418083509998,53311.86312912001 2025-06-26,14:43:25.000,177,11071307,4445,0,1750949004,13172.416627779989,31870.006964250002,53311.87011624 2025-06-26,14:43:26.000,177,11071290,3725,0,1750949005,13172.62545339,29560.606239300003,53311.960948800006 2025-06-26,14:43:27.000,177,11071318,3685,0,1750949006,13172.854487929995,28636.704966720004,53312.03780712 2025-06-26,14:43:28.000,177,11071256,3765,0,1750949007,13173.056577229996,30022.042289100005,53312.04479424 2025-06-26,14:43:39.000,177,11071249,4045,0,1750949018,13173.804307639999,27251.219612610003,53312.6945964 2025-06-26,14:43:40.000,177,11071271,4205,0,1750949019,13173.871670739994,26327.494568280003,53312.911197119996 2025-06-26,14:43:41.000,177,11071279,4325,0,1750949020,13174.033342179995,30484.148006250005,53312.8343388 2025-06-26,14:43:42.000,177,11071297,4245,0,1750949021,13174.16133206999,30022.26786126,53312.86228728 2025-06-26,14:43:43.000,177,11071224,4004,0,1750949022,13174.255640409996,32331.428915790006,53312.92517136 2025-06-26,14:43:44.000,177,11071269,4245,0,1750949023,13174.275849339996,29560.211488019995,53313.00901680001 2025-06-26,14:43:45.000,177,11071326,3725,0,1750949024,13174.376893989996,27712.585171109997,53313.09286224 2025-06-26,14:43:46.000,177,11071278,3804,0,1750949025,13174.491411260002,27250.401913530004,53313.09286224 2025-06-26,14:43:47.000,177,11071238,3605,0,1750949026,13174.605928529993,29559.393788939997,53313.17670768001 2025-06-26,14:43:48.000,177,11071290,4045,0,1750949027,13174.733918419988,27711.7604229,53313.183694800005 2025-06-26,14:43:49.000,177,11071293,4205,0,1750949028,13174.848435689993,31868.10369915,53313.25356600001 2025-06-26,14:43:50.000,177,11071297,4125,0,1750949029,13174.969689269994,26325.823924469994,53313.281514480004 2025-06-26,14:43:51.000,177,11071236,4004,0,1750949030,13175.01684343999,27711.25288554,53313.32343720001 2025-06-26,14:43:52.000,177,11071277,4285,0,1750949031,13175.06399761,29096.569060530004,53313.42125688001 2025-06-26,14:43:53.000,177,11071265,4165,0,1750949032,13175.111151779995,34638.538673489995,53313.45619248 2025-06-26,14:43:54.000,177,11071312,3645,0,1750949033,13175.08420654,24939.746443440003,53313.40728264 2025-06-26,14:43:55.000,177,11071303,4325,0,1750949034,13175.09767915999,33252.64446984,53313.428244 2025-06-26,14:43:56.000,177,11071257,4325,0,1750949035,13175.070733919994,30019.610339249994,53313.45619248 2025-06-26,14:43:57.000,177,11071226,4004,0,1750949036,13175.003370819999,30943.194400980006,53313.52606368 2025-06-26,14:43:58.000,177,11071273,4485,0,1750949037,13174.969689269994,30481.17327339,53313.54702504 2025-06-26,14:43:59.000,177,11071278,3765,0,1750949038,13174.861908309998,33252.10168683001,53313.58196064 2025-06-26,14:44:00.000,177,11071263,4125,0,1750949039,13174.781072589998,31866.623381850004,53313.519076560005 2025-06-26,14:44:01.000,177,11071317,4205,0,1750949040,13174.653082700002,30481.138027740002,53313.48414096 2025-06-26,14:44:02.000,177,11071276,3525,0,1750949041,13174.552038050002,28171.998120599994,53313.57497352 2025-06-26,14:44:03.000,177,11071261,4085,0,1750949042,13174.484674949992,28172.019267990006,53313.58196064 2025-06-26,14:44:04.000,177,11071268,3765,0,1750949043,13174.376893989996,25862.794771290006,53313.54702504 2025-06-26,14:44:05.000,177,11071311,4045,0,1750949044,13174.329739820001,30481.17327339,53313.52606368 2025-06-26,14:44:06.000,177,11071261,4245,0,1750949045,13174.336476129996,29095.575133200007,53313.54003792001 2025-06-26,14:44:07.000,177,11071268,3645,0,1750949046,13174.349948750001,23091.718326119997,53313.519076560005 2025-06-26,14:44:08.000,177,11071247,4205,0,1750949047,13174.450993400002,29557.342492109994,53313.54003792001 2025-06-26,14:44:09.000,177,11071243,4125,0,1750949048,13174.491411260002,30942.729158400005,53313.57497352 2025-06-26,14:44:10.000,177,11071250,3885,0,1750949049,13174.612664840002,27709.807813890002,53313.519076560005 2025-06-26,14:44:11.000,177,11071320,3725,0,1750949050,13174.673291630002,30018.849033210005,53313.51208944001 2025-06-26,14:44:12.000,177,11071252,3765,0,1750949051,13174.767599969993,35098.889157269994,53313.54003792001 2025-06-26,14:44:13.000,177,11071320,3685,0,1750949052,13174.754127349988,27709.52584869,53313.498115200004 2025-06-26,14:44:14.000,177,11071250,3804,0,1750949053,13174.828226759993,29094.954809760005,53313.54003792001 2025-06-26,14:44:15.000,177,11071276,3885,0,1750949054,13174.902326169999,32327.714024279994,53313.54003792001 2025-06-26,14:44:16.000,177,11071294,3965,0,1750949055,13174.942744029999,30018.57411714,53313.567986400005 2025-06-26,14:44:17.000,177,11071257,4125,0,1750949056,13174.962952959999,29556.672824759997,53313.602922 2025-06-26,14:44:18.000,177,11071305,3924,0,1750949057,13175.01684343999,28171.236814560005,53313.50510232 2025-06-26,14:44:19.000,177,11071263,3285,0,1750949058,13175.08420654,30018.58116627,53313.54003792001 2025-06-26,14:44:20.000,177,11071289,4205,0,1750949059,13175.16504226,31865.925517979995,53313.55401216 2025-06-26,14:44:21.000,177,11071286,3765,0,1750949060,13175.36039524999,30018.545920620003,53313.58894776001 2025-06-26,14:44:22.000,177,11071256,3645,0,1750949061,13175.373867869996,27709.434210000007,53313.616896240004 2025-06-26,14:44:23.000,177,11071238,4045,0,1750949062,13175.474912519996,27709.377816959997,53313.65183184 2025-06-26,14:44:24.000,177,11071235,4445,0,1750949063,13175.495121449996,30480.3767217,53313.665806080004 2025-06-26,14:44:25.000,177,11071272,3725,0,1750949064,13175.542275619991,32789.495481449994,53313.58894776001 2025-06-26,14:44:26.000,177,11071300,3565,0,1750949065,13175.569220860001,33251.305135140006,53313.665806080004 2025-06-26,14:44:27.000,177,11071284,3685,0,1750949066,13175.555748239996,29556.63757911,53313.6727932 2025-06-26,14:44:28.000,177,11071311,3885,0,1750949067,13175.589429790001,33713.051346659995,53313.65881896001 2025-06-26,14:44:29.000,177,11071230,3845,0,1750949068,13175.670265510002,27247.286198069996,53313.69375456 2025-06-26,14:44:30.000,177,11071242,3245,0,1750949069,13175.831936950002,31865.453226269994,53313.67978032001 2025-06-26,14:44:31.000,177,11071267,4285,0,1750949070,13176.141807209999,29556.17233653,53313.72170304 2025-06-26,14:44:32.000,177,11071264,3845,0,1750949071,13176.411259609995,30017.890351530004,53313.735677280005 2025-06-26,14:44:33.000,177,11071284,3645,0,1750949072,13176.768284040001,30479.685906960003,53313.74965152 2025-06-26,14:44:34.000,177,11071285,4085,0,1750949073,13177.091626920002,31403.410951290003,53313.79856136001 2025-06-26,14:44:35.000,177,11071265,4165,0,1750949074,13177.374551939989,34174.43805255,53313.84747120001 2025-06-26,14:44:36.000,177,11071244,3885,0,1750949075,13177.650740649995,29556.249876960006,53313.9173424 2025-06-26,14:44:37.000,177,11071281,4405,0,1750949076,13178.001028769992,32327.368616909996,53314.022149200006 2025-06-26,14:44:38.000,177,11071320,3765,0,1750949077,13178.230063310002,30018.362643240005,53313.99420072001 2025-06-26,14:44:49.000,177,11071265,4125,0,1750949088,13179.402181249992,28170.609441990004,53314.825668 2025-06-26,14:44:50.000,177,11071301,4125,0,1750949089,13179.671633649989,30479.594268269997,53314.90252632001 2025-06-26,14:44:51.000,177,11071326,3765,0,1750949090,13180.02192177,26323.088862029996,53314.95143616001 2025-06-26,14:44:52.000,177,11071275,4165,0,1750949091,13180.230747379996,32788.698929759994,53314.95143616001 2025-06-26,14:44:53.000,177,11071278,3485,0,1750949092,13180.426100370001,33712.402826699996,53314.97239752001 2025-06-26,14:44:54.000,177,11071327,3924,0,1750949093,13180.554090259997,27708.72224787,53315.0352816 2025-06-26,14:44:55.000,177,11071310,3685,0,1750949094,13180.655134909997,26785.117038750002,53315.126114160004 2025-06-26,14:44:56.000,177,11071287,4045,0,1750949095,13180.715761699998,33250.776450389996,53315.18899824001 2025-06-26,14:44:57.000,177,11071288,3765,0,1750949096,13180.756179559998,31403.516688239994,53315.27284368 2025-06-26,14:44:58.000,177,11071275,3965,0,1750949097,13180.749443250003,26323.35672897,53315.33572776001 2025-06-26,14:44:59.000,177,11071231,4125,0,1750949098,13180.803333729993,25861.448387459997,53315.53835424 2025-06-26,14:45:00.000,177,11071311,4085,0,1750949099,13180.904378379993,30941.446216740005,53315.53835424 2025-06-26,14:45:01.000,177,11071287,4125,0,1750949100,13181.1199403,26784.80687703,53315.69207088001 2025-06-26,14:45:02.000,177,11071259,3685,0,1750949101,13181.28161174,26784.67294356,53315.747967840005 2025-06-26,14:45:03.000,177,11071222,3485,0,1750949102,13181.450019489996,28169.975020290003,53315.81085192001 2025-06-26,14:45:04.000,177,11071323,4125,0,1750949103,13181.692526649997,29555.319391800003,53315.92264584 2025-06-26,14:45:05.000,177,11071242,3765,0,1750949104,13181.793571299997,24475.173530789994,53315.915658720005 2025-06-26,14:45:06.000,177,11071288,3645,0,1750949105,13181.908088570002,31864.212579390005,53316.00649128001 2025-06-26,14:45:07.000,177,11071276,3565,0,1750949106,13181.988924290003,28169.601416399993,53316.05540112001 2025-06-26,14:45:08.000,177,11071273,4325,0,1750949107,13182.063023699993,26784.242946629995,53316.11129808 2025-06-26,14:45:09.000,177,11071256,3525,0,1750949108,13182.177540969999,26322.531980760003,53316.19514352001 2025-06-26,14:45:10.000,177,11071239,4165,0,1750949109,13182.258376689999,28631.897460060005,53316.22309200001 2025-06-26,14:45:11.000,177,11071271,4605,0,1750949110,13182.258376689999,29093.960882429994,53316.24405336001 2025-06-26,14:45:12.000,177,11071222,3645,0,1750949111,13182.238167759999,27708.750444389996,53316.26501472 2025-06-26,14:45:13.000,177,11071275,4285,0,1750949112,13182.191013589989,29094.454321530007,53316.40475712 2025-06-26,14:45:14.000,177,11071229,4085,0,1750949113,13182.116914179998,34174.839852959994,53316.45366696 2025-06-26,14:45:15.000,177,11071227,4365,0,1750949114,13182.076496319998,32789.46728493,53316.5025768 2025-06-26,14:45:16.000,177,11071229,4325,0,1750949115,13182.076496319998,31404.045372990004,53316.60039648 2025-06-26,14:45:17.000,177,11071218,3565,0,1750949116,13181.982187979993,28633.032369990004,53316.67725480001 2025-06-26,14:45:18.000,177,11071227,4125,0,1750949117,13181.881143329992,30018.397888890002,53316.66328056 2025-06-26,14:45:19.000,177,11071242,3645,0,1750949118,13181.766626060002,30941.848017149998,53316.66328056 2025-06-26,14:45:20.000,177,11071252,3645,0,1750949119,13181.679054029992,32327.18533953,53316.69821616001 2025-06-26,14:45:21.000,177,11071237,4045,0,1750949120,13181.584745690001,30017.79166371,53316.79603584001 2025-06-26,14:45:22.000,177,11071299,4045,0,1750949121,13181.551064139996,32788.7553228,53316.78904872 2025-06-26,14:45:23.000,177,11071249,4125,0,1750949122,13181.557800449991,28632.228769170004,53316.83097144 2025-06-26,14:45:24.000,177,11071246,3405,0,1750949123,13181.54432783,31864.966836299995,53316.851932800004 2025-06-26,14:45:25.000,177,11071231,3965,0,1750949124,13181.47696472999,31864.825853700007,53316.86590704001 2025-06-26,14:45:26.000,177,11071224,3565,0,1750949125,13181.43654686999,31402.95980697,53316.872894160006 2025-06-26,14:45:27.000,177,11071232,3685,0,1750949126,13181.409601629995,28170.116002890005,53316.89385552001 2025-06-26,14:45:28.000,177,11071235,3924,0,1750949127,13181.38265639,29555.474472660004,53316.90084264 2025-06-26,14:45:29.000,177,11071232,3685,0,1750949128,13181.39612900999,32326.409935229996,53316.93577824 2025-06-26,14:45:30.000,177,11071264,3685,0,1750949129,13181.450019489996,30940.931630249994,53316.9567396 2025-06-26,14:45:31.000,177,11071226,3645,0,1750949130,13181.551064139996,33711.761355869996,53316.94276536001 2025-06-26,14:45:32.000,177,11071241,4245,0,1750949131,13181.618427239991,25860.687081419994,53316.91481688001 2025-06-26,14:45:33.000,177,11071239,4125,0,1750949132,13181.685790340001,28169.735349869996,53316.8868684 2025-06-26,14:45:34.000,177,11071262,3725,0,1750949133,13181.692526649997,27707.75651706,53316.970713840004 2025-06-26,14:45:35.000,177,11071213,4165,0,1750949134,13181.685790340001,31863.93766332,53316.921804000005 2025-06-26,14:45:36.000,177,11071193,4045,0,1750949135,13181.645372480001,28630.98107316,53316.97770096 2025-06-26,14:45:37.000,177,11071248,3645,0,1750949136,13181.5241189,29092.508761649995,53316.93577824 2025-06-26,14:45:38.000,177,11071231,4165,0,1750949137,13181.3220296,30477.747396210005,53317.03359792001 2025-06-26,14:45:39.000,177,11071218,3765,0,1750949138,13181.025631959994,28630.226816249997,53317.019623680004 2025-06-26,14:45:40.000,177,11071245,4004,0,1750949139,13180.783124799993,28630.04353887,53317.06853352 2025-06-26,14:45:41.000,177,11071211,4125,0,1750949140,13180.479990849992,24473.693213489998,53317.0266108 2025-06-26,14:45:42.000,177,11071195,3965,0,1750949141,13180.24422,31862.746360350007,53316.9567396 2025-06-26,14:45:43.000,177,11071207,4045,0,1750949142,13180.07581224999,33248.30925489,53316.991675200006 2025-06-26,14:45:44.000,177,11071232,3685,0,1750949143,13179.927613429994,27244.882444739997,53316.94276536001 2025-06-26,14:45:45.000,177,11071240,3605,0,1750949144,13179.85351401999,29092.198599929994,53316.921804000005 2025-06-26,14:45:46.000,177,11071214,3645,0,1750949145,13179.819832469999,31863.190455539996,53316.96372672001 2025-06-26,14:45:47.000,177,11071213,4045,0,1750949146,13179.664897339993,28168.656832980007,53316.85891992 2025-06-26,14:45:48.000,177,11071205,4205,0,1750949147,13179.651424719988,31401.451293150007,53316.84494568001 2025-06-26,14:45:49.000,177,11071257,4045,0,1750949148,13179.611006859988,33248.62646574,53316.79603584001 2025-06-26,14:45:50.000,177,11071240,3725,0,1750949149,13179.671633649989,30015.824956440003,53316.76808736 2025-06-26,14:45:51.000,177,11071234,3645,0,1750949150,13179.759205679999,28168.360769520004,53316.76110024 2025-06-26,14:45:52.000,177,11071243,4365,0,1750949151,13179.792887229989,24473.68616436,53316.76110024 2025-06-26,14:45:53.000,177,11071289,4085,0,1750949152,13179.846777709994,32324.386834920006,53316.69821616001 2025-06-26,14:45:54.000,177,11071223,4245,0,1750949153,13179.806359849994,27706.121118900002,53316.69821616001 2025-06-26,14:45:55.000,177,11071197,4125,0,1750949154,13179.792887229989,27244.149335220005,53316.76110024 2025-06-26,14:45:56.000,177,11071202,3485,0,1750949155,13179.752469369989,28167.677003909994,53316.72616464001 2025-06-26,14:45:57.000,177,11071251,4325,0,1750949156,13179.671633649989,29553.021375419994,53316.69122904 2025-06-26,14:45:58.000,177,11071281,4004,0,1750949157,13179.523434829993,28629.38092065,53316.73315176 2025-06-26,14:45:59.000,177,11071177,4245,0,1750949158,13179.301136599992,29553.1341615,53316.684241920004 2025-06-26,14:46:00.000,177,11071181,4325,0,1750949159,13179.132728849996,31862.34455994,53316.754113120005 2025-06-26,14:46:01.000,177,11071237,4365,0,1750949160,13178.870012759995,30938.9226282,53316.74013888 2025-06-26,14:46:02.000,177,11071194,3645,0,1750949161,13178.627505599994,30939.09885645,53316.72616464001 2025-06-26,14:46:03.000,177,11071219,3965,0,1750949162,13178.465834159993,29091.98712603,53316.67026768 2025-06-26,14:46:04.000,177,11071184,3605,0,1750949163,13178.297426409998,29092.12810863,53316.61437072 2025-06-26,14:46:05.000,177,11071232,3485,0,1750949164,13178.203118069992,30939.42311643,53316.656293440006 2025-06-26,14:46:06.000,177,11071205,4125,0,1750949165,13178.149227590002,33248.66171139,53316.59340936 2025-06-26,14:46:07.000,177,11071228,3685,0,1750949166,13178.149227590002,25859.679055829998,53316.61437072 2025-06-26,14:46:08.000,177,11071244,3605,0,1750949167,13178.162700209992,27707.065702320004,53316.55148664 2025-06-26,14:46:09.000,177,11071259,4165,0,1750949168,13178.243535929993,31401.712110959998,53316.55148664 2025-06-26,14:46:10.000,177,11071221,4165,0,1750949169,13178.324371649993,35096.358519600006,53316.55148664 2025-06-26,14:46:11.000,177,11071173,4205,0,1750949170,13178.492779399989,24012.757651919994,53316.55847376001 2025-06-26,14:46:12.000,177,11071194,3285,0,1750949171,13178.640978219999,32787.31730028,53316.60039648 2025-06-26,14:46:13.000,177,11071155,4165,0,1750949172,13178.667923459994,31401.881290079997,53316.537512400006 2025-06-26,14:46:14.000,177,11071235,4045,0,1750949173,13178.627505599994,31401.83194617,53316.57943512001 2025-06-26,14:46:15.000,177,11071232,3725,0,1750949174,13178.607296669994,33249.014167889996,53316.61437072 2025-06-26,14:46:16.000,177,11071183,4165,0,1750949175,13178.566878809994,35096.23163526,53316.55148664 2025-06-26,14:46:17.000,177,11071182,3645,0,1750949176,13178.479306779998,29092.522859909994,53316.53052528001 2025-06-26,14:46:18.000,177,11071173,4285,0,1750949177,13178.384998439993,26783.37590364,53316.60738360001 2025-06-26,14:46:19.000,177,11071169,4245,0,1750949178,13178.216590689997,27706.840130159995,53316.61437072 2025-06-26,14:46:20.000,177,11071203,3885,0,1750949179,13177.987556150001,30015.775612530007,53316.62135784 2025-06-26,14:46:21.000,177,11071188,3765,0,1750949180,13177.81914839999,33710.161203359996,53316.60039648 2025-06-26,14:46:22.000,177,11071208,3685,0,1750949181,13177.650740649995,26782.819022370008,53316.64930632001 2025-06-26,14:46:23.000,177,11071193,4045,0,1750949182,13177.421706109999,28629.965998440006,53316.56546088 2025-06-26,14:46:24.000,177,11071162,3605,0,1750949183,13177.307188839994,29553.535961910005,53316.54449952 2025-06-26,14:46:25.000,177,11071186,3605,0,1750949184,13177.078154299998,27244.445398680007,53316.56546088 2025-06-26,14:46:26.000,177,11071192,3804,0,1750949185,13176.956900719997,29553.564158430003,53316.53052528001 2025-06-26,14:46:27.000,177,11071187,4004,0,1750949186,13176.876064999997,26782.762629329998,53316.488602560006 2025-06-26,14:46:28.000,177,11071212,3444,0,1750949187,13176.903010239992,27706.494722789997,53316.45366696 2025-06-26,14:46:29.000,177,11071175,4245,0,1750949188,13176.990582270002,31863.098816850004,53316.38379576 2025-06-26,14:46:30.000,177,11071167,4004,0,1750949189,13176.977109649997,30477.9800175,53316.33488592 2025-06-26,14:46:31.000,177,11071167,4245,0,1750949190,13176.936691789997,27707.382913170004,53316.181169280004 2025-06-26,14:46:32.000,177,11071176,3485,0,1750949191,13176.943428099992,31402.276041360004,53316.24405336001 2025-06-26,14:46:33.000,177,11071160,3605,0,1750949192,13176.855856069997,34173.47232174,53316.202130640006 2025-06-26,14:46:34.000,177,11071129,4045,0,1750949193,13176.801965589992,27708.05962965,53316.132259440004 2025-06-26,14:46:35.000,177,11071215,4004,0,1750949194,13176.62682153,28169.939774640006,53316.28597608 2025-06-26,14:46:36.000,177,11071073,4245,0,1750949195,13176.42473223,32788.1209011,53316.20911776 2025-06-26,14:46:37.000,177,11071145,4004,0,1750949196,13176.249588169994,31402.529810039996,53316.29296320001 2025-06-26,14:46:38.000,177,11071232,3765,0,1750949197,13175.939717909998,27707.784713579997,53316.24405336001 2025-06-26,14:46:39.000,177,11071194,3685,0,1750949198,13175.656792889997,29554.86119835,53316.202130640006 2025-06-26,14:46:40.000,177,11071226,3485,0,1750949199,13175.421022039991,32787.458282880005,53316.16020792 2025-06-26,14:46:41.000,177,11071146,3605,0,1750949200,13175.22566905,30940.120980299995,53316.12527232001 2025-06-26,14:46:42.000,177,11071204,3325,0,1750949201,13175.13809701999,31401.895388339995,53316.132259440004 2025-06-26,14:46:43.000,177,11071206,3885,0,1750949202,13175.05726129999,28169.270107289994,53316.048414 2025-06-26,14:46:44.000,177,11071197,3885,0,1750949203,13175.070733919994,34173.14101263,53316.02046552 2025-06-26,14:46:45.000,177,11071183,4045,0,1750949204,13175.090942849994,30478.825913099994,53316.06238824 2025-06-26,14:46:46.000,177,11071196,4004,0,1750949205,13175.16504226,27246.369811170007,53315.985529920006 2025-06-26,14:46:47.000,177,11071166,3765,0,1750949206,13175.27955952999,31403.171280869996,53315.915658720005 2025-06-26,14:46:48.000,177,11071183,4085,0,1750949207,13175.394076799996,31403.544884760006,53315.83880040001 2025-06-26,14:46:49.000,177,11071202,3605,0,1750949208,13175.555748239996,29094.70104108,53315.866748880006 2025-06-26,14:46:50.000,177,11071154,3765,0,1750949209,13175.643320269992,29095.01825193,53315.78290344 2025-06-26,14:46:51.000,177,11071168,3845,0,1750949210,13175.804991709992,27247.920619769997,53315.85976176001 2025-06-26,14:46:52.000,177,11071243,4205,0,1750949211,13175.986872079993,30942.76440405,53315.85277464 2025-06-26,14:46:53.000,177,11071259,4165,0,1750949212,13176.094653039989,33252.115785090005,53315.83880040001 2025-06-26,14:46:54.000,177,11071211,3804,0,1750949213,13176.23611554999,33714.010028339995,53315.845787520004 2025-06-26,14:46:55.000,177,11071195,4125,0,1750949214,13176.370841749995,30019.412963609997,53315.82482616 2025-06-26,14:46:56.000,177,11071168,3605,0,1750949215,13176.451677469995,29095.680870149998,53315.817839040006 2025-06-26,14:46:57.000,177,11071182,3565,0,1750949216,13176.6066126,28633.70203734,53315.845787520004 2025-06-26,14:46:58.000,177,11071222,3565,0,1750949217,13176.741338799991,24015.161405249994,53315.78290344 2025-06-26,14:46:59.000,177,11071019,4325,0,1750949218,13176.822174519992,28633.24384389,53315.817839040006 2025-06-26,14:47:00.000,177,11071221,4085,0,1750949219,13176.909746550002,27709.391915219996,53315.83181328 2025-06-26,14:47:01.000,177,11071210,3685,0,1750949220,13176.916482859997,31865.650601910005,53315.873736 2025-06-26,14:47:02.000,177,11071197,4165,0,1750949221,13176.950164410002,29556.228729569993,53315.83880040001 2025-06-26,14:47:03.000,177,11071181,4085,0,1750949222,13176.997318579997,27708.771591779994,53315.8038648 2025-06-26,14:47:04.000,177,11071185,4125,0,1750949223,13176.943428099992,27708.623560050008,53315.845787520004 2025-06-26,14:47:05.000,177,11071232,3804,0,1750949224,13176.862592379992,30941.396872829995,53315.92963296 2025-06-26,14:47:06.000,177,11071188,3685,0,1750949225,13176.775020349996,30017.749368930003,53315.95758144001 2025-06-26,14:47:07.000,177,11071201,4045,0,1750949226,13176.680712009991,25399.596438990004,53315.964568560004 2025-06-26,14:47:08.000,177,11071181,4205,0,1750949227,13176.572931049996,32788.896305400005,53315.90168448 2025-06-26,14:47:09.000,177,11071231,4045,0,1750949228,13176.57966735999,29094.35563371,53315.88072312 2025-06-26,14:47:10.000,177,11071159,4045,0,1750949229,13176.51904056999,24938.01235746,53315.796877680004 2025-06-26,14:47:11.000,177,11071196,4004,0,1750949230,13176.512304259995,29094.503665440003,53315.796877680004 2025-06-26,14:47:12.000,177,11071219,4165,0,1750949231,13176.49883163999,25861.681008750005,53315.747967840005 2025-06-26,14:47:13.000,177,11071195,4485,0,1750949232,13176.52577688,30941.777525850004,53315.75495496 2025-06-26,14:47:14.000,177,11071204,3565,0,1750949233,13176.6066126,27708.990114810003,53315.747967840005 2025-06-26,14:47:15.000,177,11071213,4285,0,1750949234,13176.673975699996,25399.829060279997,53315.8038648 2025-06-26,14:47:16.000,177,11071151,4125,0,1750949235,13176.768284040001,28170.743375460006,53315.76892920001 2025-06-26,14:47:17.000,177,11071220,3645,0,1750949236,13176.801965589992,30018.137071079997,53315.72001936001 2025-06-26,14:47:18.000,177,11071196,3605,0,1750949237,13176.909746550002,28632.75040479,53315.72700648 2025-06-26,14:47:19.000,177,11071213,4085,0,1750949238,13176.896273929997,24476.350735500004,53315.77591632 2025-06-26,14:47:20.000,177,11071165,4125,0,1750949239,13176.876064999997,24014.576327460003,53315.85277464 2025-06-26,14:47:21.000,177,11071229,4245,0,1750949240,13176.822174519992,28171.14517587,53315.817839040006 2025-06-26,14:47:22.000,177,11071171,3924,0,1750949241,13176.768284040001,29556.708070409994,53315.8038648 2025-06-26,14:47:23.000,177,11071186,3605,0,1750949242,13176.761547729991,26323.962954150003,53315.72700648 2025-06-26,14:47:24.000,177,11071181,4165,0,1750949243,13176.700920939991,27247.673900220005,53315.70604512 2025-06-26,14:47:25.000,177,11071206,3565,0,1750949244,13176.707657250001,28171.356649769994,53315.78290344 2025-06-26,14:47:26.000,177,11071207,3645,0,1750949245,13176.66723939,29094.99710454,53315.75495496 2025-06-26,14:47:27.000,177,11071183,4125,0,1750949246,13176.64703046,30942.29211234,53315.7339936 2025-06-26,14:47:28.000,177,11071177,4045,0,1750949247,13176.680712009991,31865.833879290003,53315.747967840005 2025-06-26,14:47:29.000,177,11071158,3885,0,1750949248,13176.761547729991,29556.602333460003,53315.75495496 2025-06-26,14:47:30.000,177,11071177,4045,0,1750949249,13176.869328690002,21243.619717499998,53315.7339936 2025-06-26,14:47:31.000,177,11071201,4085,0,1750949250,13177.017527509997,33251.19234906,53315.75495496 2025-06-26,14:47:32.000,177,11071274,3485,0,1750949251,13177.145517399993,26323.751480249994,53315.8038648 2025-06-26,14:47:33.000,177,11071227,4245,0,1750949252,13177.253298359989,30018.355594110006,53315.8038648 2025-06-26,14:47:34.000,177,11071205,4045,0,1750949253,13177.347606699994,24476.357784630003,53315.747967840005 2025-06-26,14:47:35.000,177,11071208,3804,0,1750949254,13177.408233489994,31865.657651040005,53315.7339936 2025-06-26,14:47:36.000,177,11071216,3885,0,1750949255,13177.489069209994,28632.856141740005,53315.85277464 2025-06-26,14:47:37.000,177,11071220,3885,0,1750949256,13177.50254183,27709.34257131,53315.90168448 2025-06-26,14:47:38.000,177,11071228,3685,0,1750949257,13177.421706109999,31404.137011679995,53315.95059432 2025-06-26,14:47:39.000,177,11071209,4004,0,1750949258,13177.354343009989,33713.424950550005,53315.97155568 2025-06-26,14:47:40.000,177,11071206,3725,0,1750949259,13177.354343009989,33251.805623370004,53315.97155568 2025-06-26,14:47:41.000,177,11071195,4045,0,1750949260,13177.280243599998,28171.864187130006,53316.048414 2025-06-26,14:47:42.000,177,11071208,3565,0,1750949261,13177.246562049993,30943.067516640003,53315.985529920006 2025-06-26,14:47:43.000,177,11071202,3485,0,1750949262,13177.132044780003,27248.583237989995,53316.048414 2025-06-26,14:47:44.000,177,11071194,3444,0,1750949263,13177.078154299998,28172.519756220005,53316.04142688 2025-06-26,14:47:45.000,177,11071209,4004,0,1750949264,13177.064681679993,33252.89823852001,53316.09732384 2025-06-26,14:47:46.000,177,11071202,3285,0,1750949265,13177.084890609993,27249.118971870004,53316.21610488 2025-06-26,14:47:47.000,177,11071224,3485,0,1750949266,13177.051209060002,29096.569060530004,53316.16719504 2025-06-26,14:47:48.000,177,11071204,3885,0,1750949267,13177.091626920002,30943.90636311,53316.251040480005 2025-06-26,14:47:49.000,177,11071167,4205,0,1750949268,13177.158990019998,27710.93567469,53316.320911680006 2025-06-26,14:47:50.000,177,11071226,3565,0,1750949269,13177.293716219989,31405.490444640003,53316.34187304001 2025-06-26,14:47:51.000,177,11071179,4045,0,1750949270,13177.448651349994,30943.398825750002,53316.38379576 2025-06-26,14:47:52.000,177,11071184,3645,0,1750949271,13177.64400434,32328.700902480006,53316.369821520006 2025-06-26,14:47:53.000,177,11071216,3525,0,1750949272,13177.8865115,30942.898337520004,53316.348860160004 2025-06-26,14:47:54.000,177,11071194,3845,0,1750949273,13177.967347220001,28171.631565839998,53316.39078288001 2025-06-26,14:47:55.000,177,11071198,3804,0,1750949274,13178.102073419992,33251.50955991,53316.39777 2025-06-26,14:47:56.000,177,11071232,3725,0,1750949275,13178.129018660002,24014.703211800006,53316.43969272001 2025-06-26,14:47:57.000,177,11071169,4004,0,1750949276,13178.115546039997,24938.223831359996,53316.42571848 2025-06-26,14:47:58.000,177,11071157,4004,0,1750949277,13178.014501389996,27709.159293930003,53316.52353816 2025-06-26,14:47:59.000,177,11071192,3765,0,1750949278,13177.751785299995,29556.447252600003,53316.516551040004 2025-06-26,14:48:00.000,177,11071227,4245,0,1750949279,13177.56316862,24014.653867889996,53316.61437072 2025-06-26,14:48:01.000,177,11071213,4125,0,1750949280,13177.313925149989,27247.645703700007,53316.59340936 2025-06-26,14:48:02.000,177,11071239,3965,0,1750949281,13177.037736439997,26324.216722829995,53316.66328056 2025-06-26,14:48:03.000,177,11071164,3605,0,1750949282,13176.808701900001,29557.236755160004,53316.59340936 2025-06-26,14:48:04.000,177,11071228,3645,0,1750949283,13176.492095329995,27248.20258497,53316.684241920004 2025-06-26,14:48:05.000,177,11071200,3565,0,1750949284,13176.269797099994,30481.060487309995,53316.6423192 2025-06-26,14:48:06.000,177,11071203,3804,0,1750949285,13176.148543519994,30019.095752759997,53316.60738360001 2025-06-26,14:48:07.000,177,11071170,3645,0,1750949286,13176.148543519994,29095.229725829995,53316.59340936 2025-06-26,14:48:08.000,177,11071221,4325,0,1750949287,13176.242851859999,27709.568143469995,53316.55847376001 2025-06-26,14:48:09.000,177,11071210,3485,0,1750949288,13176.39778698999,31865.685847560002,53316.54449952 2025-06-26,14:48:10.000,177,11071220,3605,0,1750949289,13176.593139979996,27247.053576780003,53316.55847376001 2025-06-26,14:48:11.000,177,11071200,3725,0,1750949290,13176.801965589992,25861.124127479998,53316.47462832 2025-06-26,14:48:12.000,177,11071240,3605,0,1750949291,13177.105099539993,34635.43000716,53316.488602560006 2025-06-26,14:48:13.000,177,11071181,4125,0,1750949292,13177.489069209994,29093.298264209996,53316.4327056 2025-06-26,14:48:14.000,177,11071178,3565,0,1750949293,13177.66421327,28631.263038360004,53316.46065408001 2025-06-26,14:48:15.000,177,11071189,4045,0,1750949294,13177.81914839999,26322.08788557,53316.4327056 2025-06-26,14:48:16.000,177,11071164,3405,0,1750949295,13177.81914839999,27707.43930621,53316.488602560006 2025-06-26,14:48:17.000,177,11071189,4325,0,1750949296,13177.71810374999,31401.951781380005,53316.55148664 2025-06-26,14:48:18.000,177,11071190,3605,0,1750949297,13177.53622337999,29092.7554812,53316.57943512001 2025-06-26,14:48:19.000,177,11071162,3725,0,1750949298,13177.327397769994,33249.077610060005,53316.64930632001 2025-06-26,14:48:20.000,177,11071251,4045,0,1750949299,13177.111835850003,33248.96482398,53316.78904872 2025-06-26,14:48:21.000,177,11071205,4165,0,1750949300,13176.882801309992,30939.867211620003,53316.74712600001 2025-06-26,14:48:22.000,177,11071176,3845,0,1750949301,13176.653766769996,27245.17145907,53316.803022960004 2025-06-26,14:48:23.000,177,11071181,3965,0,1750949302,13176.54598581,25859.629711920003,53316.79603584001 2025-06-26,14:48:24.000,177,11071244,3405,0,1750949303,13176.451677469995,32786.83795944,53316.84494568001 2025-06-26,14:48:25.000,177,11071195,4205,0,1750949304,13176.43820484999,25397.70727215,53316.76808736 2025-06-26,14:48:26.000,177,11071171,3924,0,1750949305,13176.52577688,28168.522899510004,53316.872894160006 2025-06-26,14:48:27.000,177,11071192,3685,0,1750949306,13176.673975699996,31401.303261420006,53316.92879112 2025-06-26,14:48:28.000,177,11071228,3485,0,1750949307,13176.835647139997,25859.65085931,53316.94975248 2025-06-26,14:48:29.000,177,11071198,3605,0,1750949308,13177.037736439997,31401.613423140006,53316.94975248 2025-06-26,14:48:30.000,177,11071242,3685,0,1750949309,13177.132044780003,30016.276100760006,53316.970713840004 2025-06-26,14:48:31.000,177,11071246,3645,0,1750949310,13177.253298359989,34172.809703520004,53316.991675200006 2025-06-26,14:48:32.000,177,11071178,3365,0,1750949311,13177.367815629994,28631.030417069996,53317.07552064 2025-06-26,14:48:33.000,177,11071186,3804,0,1750949312,13177.43517872999,26322.038541660004,53317.10346912 2025-06-26,14:48:34.000,177,11071186,3685,0,1750949313,13177.327397769994,28169.453384670007,53317.11045624001 2025-06-26,14:48:35.000,177,11071169,4125,0,1750949314,13177.185935259993,25398.475627320004,53317.15237896001 2025-06-26,14:48:36.000,177,11071194,3605,0,1750949315,13176.956900719997,26783.834097090003,53317.24321152 2025-06-26,14:48:37.000,177,11071216,3444,0,1750949316,13176.714393559996,31401.803749650004,53317.29212136 2025-06-26,14:48:38.000,177,11071186,3725,0,1750949317,13176.41799591999,28630.6850097,53317.33404408 2025-06-26,14:48:39.000,177,11071176,3485,0,1750949318,13176.141807209999,26321.227891710005,53317.34801832001 2025-06-26,14:48:40.000,177,11071183,3765,0,1750949319,13175.959926839998,31400.915559269997,53317.38295392 2025-06-26,14:48:41.000,177,11071216,3605,0,1750949320,13175.858882189998,34171.54790925,53317.41788952001 2025-06-26,14:48:42.000,177,11071165,4165,0,1750949321,13175.892563740003,29091.409097370008,53317.39692816001 2025-06-26,14:48:43.000,177,11071186,3965,0,1750949322,13175.946454219993,31862.231773859996,53317.33404408 2025-06-26,14:48:44.000,177,11071203,4045,0,1750949323,13176.074444109989,26782.332632399994,53317.24321152 2025-06-26,14:48:45.000,177,11071174,3565,0,1750949324,13176.155279829989,34171.512663600006,53317.2362244 2025-06-26,14:48:46.000,177,11071223,4205,0,1750949325,13176.25632447999,30015.37381212,53317.25019864001 2025-06-26,14:48:47.000,177,11071234,3565,0,1750949326,13176.350632819995,29092.036469939994,53317.27116 2025-06-26,14:48:48.000,177,11071230,3565,0,1750949327,13176.37757805999,30477.740347080005,53317.21526304 2025-06-26,14:48:59.000,177,11071187,3924,0,1750949338,13176.46515009,27705.52194285,53317.24321152 2025-06-26,14:49:00.000,177,11071059,3804,0,1750949339,13176.59987628999,29552.591378490004,53317.22225016 2025-06-26,14:49:01.000,177,11071023,4004,0,1750949340,13176.748075110001,28628.75354808,53317.19430168 2025-06-26,14:49:02.000,177,11071173,3965,0,1750949341,13176.855856069997,28166.753567880005,53317.159366080006 2025-06-26,14:49:03.000,177,11071205,3685,0,1750949342,13177.037736439997,24933.874518149998,53317.21526304 2025-06-26,14:49:04.000,177,11071227,4045,0,1750949343,13177.260034669998,27704.520966390002,53317.20128880001 2025-06-26,14:49:05.000,177,11071189,3725,0,1750949344,13177.448651349994,31398.8078694,53317.2362244 2025-06-26,14:49:06.000,177,11071214,3685,0,1750949345,13177.63726802999,34169.37677721,53317.27116 2025-06-26,14:49:07.000,177,11071180,3565,0,1750949346,13177.852829949996,28627.48470468,53317.3410312 2025-06-26,14:49:08.000,177,11071220,3365,0,1750949347,13178.075128179997,26318.168569290006,53317.424876640005 2025-06-26,14:49:19.000,177,11071170,3525,0,1750949358,13178.72181394,30470.627774909997,53318.144550000005 2025-06-26,14:49:20.000,177,11071222,3525,0,1750949359,13178.708341319994,30008.606647320004,53318.193459840004 2025-06-26,14:49:21.000,177,11071189,4125,0,1750949360,13178.640978219999,33241.013405339996,53318.27031816 2025-06-26,14:49:22.000,177,11071185,3965,0,1750949361,13178.546669879994,32779.443422070006,53318.29127952 2025-06-26,14:49:23.000,177,11071204,3685,0,1750949362,13178.438888919998,31856.021490330008,53318.382112080006 2025-06-26,14:49:24.000,177,11071145,4165,0,1750949363,13178.243535929993,30470.76875751,53318.3890992 2025-06-26,14:49:25.000,177,11071193,4165,0,1750949364,13177.980819839991,30009.13533207,53318.52185448001 2025-06-26,14:49:26.000,177,11071223,3965,0,1750949365,13177.670949579995,29547.480759240003,53318.55679008 2025-06-26,14:49:27.000,177,11071158,3725,0,1750949366,13177.39476086999,29547.551250539997,53318.61967416001 2025-06-26,14:49:28.000,177,11071156,3685,0,1750949367,13177.152253709988,25853.306642309995,53318.66159688001 2025-06-26,14:49:29.000,177,11071167,3965,0,1750949368,13176.990582270002,32780.042598119995,53318.717493840006 2025-06-26,14:49:30.000,177,11071144,3765,0,1750949369,13176.882801309992,23544.35706168,53318.78037792 2025-06-26,14:49:31.000,177,11071169,4045,0,1750949370,13176.889537620002,29085.812088150007,53318.83627488001 2025-06-26,14:49:32.000,177,11071176,3405,0,1750949371,13176.970373340002,30009.353855099995,53318.843262 2025-06-26,14:49:33.000,177,11071236,3405,0,1750949372,13177.057945369997,30471.163508790007,53318.85024912 2025-06-26,14:49:34.000,177,11071230,3365,0,1750949373,13177.192671569988,32318.303435730006,53318.85723624001 2025-06-26,14:49:35.000,177,11071193,4004,0,1750949374,13177.361079319999,28624.09407315,53318.89915896 2025-06-26,14:49:36.000,177,11071136,3485,0,1750949375,13177.50254183,29085.88257945,53318.96204304 2025-06-26,14:49:37.000,177,11071184,3565,0,1750949376,13177.6844222,24467.969319929995,53319.02492712001 2025-06-26,14:49:38.000,177,11071211,4205,0,1750949377,13177.78546685,28162.122289470004,53319.04588848001 2025-06-26,14:49:39.000,177,11071177,3924,0,1750949378,13177.82588471,33241.549139220006,53319.01794 2025-06-26,14:49:40.000,177,11071219,3924,0,1750949379,13177.859566259991,30008.895661650007,53319.14370816001 2025-06-26,14:49:41.000,177,11071153,4085,0,1750949380,13177.920193049991,29546.832239280004,53319.09479832001 2025-06-26,14:49:42.000,177,11071182,3645,0,1750949381,13177.933665669996,27237.685283009996,53319.18563088 2025-06-26,14:49:43.000,177,11071169,3885,0,1750949382,13178.007765080001,30007.951078230006,53319.1576824 2025-06-26,14:49:44.000,177,11071213,3845,0,1750949383,13178.115546039997,30007.69026042,53319.12274680001 2025-06-26,14:49:45.000,177,11071134,3525,0,1750949384,13178.155963899997,26313.170736119995,53319.24152784001 2025-06-26,14:49:46.000,177,11071143,4004,0,1750949385,13178.263744859993,32315.906731530005,53319.2974248 2025-06-26,14:49:47.000,177,11071118,3725,0,1750949386,13178.297426409998,31392.181687200005,53319.37428312 2025-06-26,14:49:48.000,177,11071120,3685,0,1750949387,13178.371525819988,26312.49401964,53319.367296000004 2025-06-26,14:49:49.000,177,11070971,4004,0,1750949388,13178.438888919998,31853.674130040003,53319.44415432 2025-06-26,14:49:50.000,177,11071155,3965,0,1750949389,13178.445625229993,27697.781998110004,53319.43018008001 2025-06-26,14:49:51.000,177,11071181,4085,0,1750949390,13178.425416299993,32777.215896990005,53319.4721028 2025-06-26,14:49:52.000,177,11071134,3485,0,1750949391,13178.384998439993,28621.408354619998,53319.49306416 2025-06-26,14:49:53.000,177,11071100,3285,0,1750949392,13178.290690100002,36009.74249022,53319.46511568 2025-06-26,14:49:54.000,177,11071158,3485,0,1750949393,13178.236799619997,34624.461560879994,53319.52799976001 2025-06-26,14:49:55.000,177,11071130,3485,0,1750949394,13178.081864489992,31392.139392419995,53319.50703840001 2025-06-26,14:49:56.000,177,11071135,4004,0,1750949395,13177.953874599996,32315.695257629995,53319.555948240006 2025-06-26,14:49:57.000,177,11071155,3885,0,1750949396,13177.78546685,33701.06782565999,53319.6118452 2025-06-26,14:49:58.000,177,11071159,4004,0,1750949397,13177.610322789995,30468.611723730006,53319.59787096001 2025-06-26,14:49:59.000,177,11071179,4004,0,1750949398,13177.39476086999,26312.733690060006,53319.59787096001 2025-06-26,14:50:00.000,177,11071175,3924,0,1750949399,13177.300452529998,30468.646969380003,53319.59088384 2025-06-26,14:50:01.000,177,11071202,3444,0,1750949400,13177.158990019998,34624.461560879994,53319.57690960001 2025-06-26,14:50:02.000,177,11071178,3485,0,1750949401,13177.084890609993,30006.682234830005,53319.66774216001 2025-06-26,14:50:03.000,177,11071204,3605,0,1750949402,13177.125308469993,27235.972344420006,53319.59787096001 2025-06-26,14:50:04.000,177,11071175,4245,0,1750949403,13177.219616809998,27235.86660747,53319.50703840001 2025-06-26,14:50:05.000,177,11071177,3924,0,1750949404,13177.320661459999,32315.31460461,53319.4721028 2025-06-26,14:50:06.000,177,11071168,3685,0,1750949405,13177.45538765999,28621.154585940007,53319.4721028 2025-06-26,14:50:07.000,177,11071160,3444,0,1750949406,13177.53622337999,24926.98046901,53319.50703840001 2025-06-26,14:50:08.000,177,11071142,3645,0,1750949407,13177.54295969,26774.09219943,53319.44415432 2025-06-26,14:50:10.000,177,11071198,3765,0,1750949409,13177.428442419994,26312.381233559994,53319.42319296 2025-06-26,14:50:11.000,177,11071148,3645,0,1750949410,13177.246562049993,31853.56134396,53319.388257360006 2025-06-26,14:50:12.000,177,11071196,3365,0,1750949411,13176.977109649997,30006.435515279998,53319.38127024001 2025-06-26,14:50:13.000,177,11071215,3804,0,1750949412,13176.700920939991,24003.41755467,53319.36030888001 2025-06-26,14:50:14.000,177,11071259,3804,0,1750949413,13176.330423889995,29544.4637316,53319.33236040001 2025-06-26,14:50:15.000,177,11071166,3485,0,1750949414,13175.953190529988,32314.891656809996,53319.32537328 2025-06-26,14:50:16.000,177,11071191,3924,0,1750949415,13175.703947059992,30467.56845249,53319.2974248 2025-06-26,14:50:17.000,177,11071223,4004,0,1750949416,13175.508594070001,30005.638963589998,53319.2974248 2025-06-26,14:50:18.000,177,11071150,3525,0,1750949417,13175.34692263,33237.84129683999,53319.20659224 2025-06-26,14:50:19.000,177,11071147,4165,0,1750949418,13175.252614289995,32314.250185979996,53319.13672104 2025-06-26,14:50:20.000,177,11071160,3525,0,1750949419,13175.111151779995,34161.235032059994,53319.07383696001 2025-06-26,14:50:21.000,177,11071171,4004,0,1750949420,13174.99663450999,28620.054921660005,53319.08082408 2025-06-26,14:50:22.000,177,11071158,3725,0,1750949421,13174.760863659998,27234.858581880006,53319.01095288 2025-06-26,14:50:23.000,177,11071171,3924,0,1750949422,13174.646346389993,30005.505030119995,53318.96204304 2025-06-26,14:50:24.000,177,11071183,3845,0,1750949423,13174.471202330002,28620.231149910003,53318.92012032 2025-06-26,14:50:25.000,177,11071231,4045,0,1750949424,13174.309530890001,32776.11623271,53318.90614608001 2025-06-26,14:50:26.000,177,11071192,3685,0,1750949425,13174.195013619996,26773.168763399997,53318.85024912 2025-06-26,14:50:27.000,177,11071179,4085,0,1750949426,13174.0468148,28158.435594480005,53318.79435216 2025-06-26,14:50:28.000,177,11071193,4004,0,1750949427,13174.00639694,31852.482827069995,53318.766403680005 2025-06-26,14:50:29.000,177,11071022,3605,0,1750949428,13173.912088599995,30467.06796426,53318.717493840006 2025-06-26,14:50:40.000,177,11071158,3485,0,1750949439,13174.013133249995,27233.272527630004,53318.18647272001 2025-06-26,14:50:41.000,177,11071188,3405,0,1750949440,13173.81778025999,26771.53336524,53318.27730528 2025-06-26,14:50:42.000,177,11071191,4085,0,1750949441,13173.501173689998,28618.553456969996,53318.23538256001 2025-06-26,14:50:43.000,177,11071183,3804,0,1750949442,13173.164358189992,27233.223183719994,53318.165511360006 2025-06-26,14:50:44.000,177,11071195,4004,0,1750949443,13172.71976172999,29080.229177190005,53318.08865304001 2025-06-26,14:50:45.000,177,11071201,4165,0,1750949444,13172.308846819993,32774.170672830005,53318.1096144 2025-06-26,14:50:46.000,177,11071168,3405,0,1750949445,13171.897931909996,29080.045899810008,53318.03974320001 2025-06-26,14:50:47.000,177,11071182,3485,0,1750949446,13171.46680807,31388.54433612,53317.88602656 2025-06-26,14:50:48.000,177,11071154,3485,0,1750949447,13171.089574709993,32773.846412850005,53317.84410384 2025-06-26,14:50:49.000,177,11071167,3565,0,1750949448,13170.766231829992,29079.855573299996,53317.8650652 2025-06-26,14:50:50.000,177,11071110,3725,0,1750949449,13170.395734779995,31388.614827419995,53317.75327128001 2025-06-26,14:50:51.000,177,11071182,3685,0,1750949450,13170.11954606999,23538.774150719997,53317.711348560006 2025-06-26,14:50:52.000,177,11071180,3444,0,1750949451,13169.789466879993,30926.671240259995,53317.65545160001 2025-06-26,14:50:53.000,177,11071131,4085,0,1750949452,13169.378551969996,30464.69240745,53317.711348560006 2025-06-26,14:50:54.000,177,11071206,3205,0,1750949453,13168.866592409999,29540.840478779995,53317.662438720006 2025-06-26,14:50:55.000,177,11071245,3965,0,1750949454,13168.354632850002,26770.24337445,53317.62750312 2025-06-26,14:50:56.000,177,11071226,3645,0,1750949455,13167.93024532,28155.559549440004,53317.51570920001 2025-06-26,14:50:57.000,177,11071245,4004,0,1750949456,13167.532803029993,24923.420658360003,53317.43186376 2025-06-26,14:50:58.000,177,11071191,3965,0,1750949457,13167.094942880001,30464.495031810002,53317.36897968001 2025-06-26,14:50:59.000,177,11071202,3444,0,1750949458,13166.58298331999,30002.974392450007,53317.1663532 2025-06-26,14:51:00.000,177,11071198,3565,0,1750949459,13166.097969000002,27232.891874609995,53317.07552064 2025-06-26,14:51:01.000,177,11071217,3924,0,1750949460,13165.73420826,23077.58482047,53317.00564944 2025-06-26,14:51:02.000,177,11071113,3765,0,1750949461,13165.45128324,31851.559391040006,53316.94975248 2025-06-26,14:51:03.000,177,11071264,3444,0,1750949462,13165.175094529994,28157.871664079998,53316.84494568001 2025-06-26,14:51:04.000,177,11071241,3845,0,1750949463,13164.912378439993,28157.970351900003,53316.7121904 2025-06-26,14:51:05.000,177,11071193,4165,0,1750949464,13164.589035559991,29543.237182979996,53316.67026768 2025-06-26,14:51:06.000,177,11071248,3405,0,1750949465,13164.29263792,33237.220973400006,53316.55148664 2025-06-26,14:51:07.000,177,11071224,3645,0,1750949466,13164.08381230999,32313.622813409995,53316.5025768 2025-06-26,14:51:08.000,177,11071217,3804,0,1750949467,13163.861514079988,30004.743724080006,53316.38379576 2025-06-26,14:51:09.000,177,11071195,3965,0,1750949468,13163.652688469992,30004.793067990002,53316.31392456001 2025-06-26,14:51:11.000,177,11071171,3885,0,1750949470,13163.31587297,30928.405326239998,53316.06937536 2025-06-26,14:51:12.000,177,11071169,3924,0,1750949471,13163.16767414999,28619.758858200003,53315.88771024001 2025-06-26,14:51:13.000,177,11071247,3885,0,1750949472,13163.08683842999,28619.892791670005,53315.85976176001 2025-06-26,14:51:14.000,177,11071200,3765,0,1750949473,13163.00600270999,34623.023538359994,53315.6641224 2025-06-26,14:51:15.000,177,11071152,3405,0,1750949474,13162.95211223,29543.906850330008,53315.5593156 2025-06-26,14:51:16.000,177,11071202,3485,0,1750949475,13162.86454019999,26773.521219899994,53315.51739288 2025-06-26,14:51:17.000,177,11071251,3885,0,1750949476,13162.743286619989,30929.702366159996,53315.40559896001 2025-06-26,14:51:18.000,177,11071156,3525,0,1750949477,13162.561406250003,25850.458793790007,53315.293805040004 2025-06-26,14:51:19.000,177,11071178,3444,0,1750949478,13162.339108020002,32777.11016004,53315.175024000004 2025-06-26,14:51:20.000,177,11071220,3365,0,1750949479,13162.163963959996,30006.682234830005,53315.09117856 2025-06-26,14:51:21.000,177,11071188,3605,0,1750949480,13161.97534728,31853.899702199997,53315.02130736001 2025-06-26,14:51:22.000,177,11071216,3525,0,1750949481,13161.79346691,33701.14536609,53314.90252632001 2025-06-26,14:51:23.000,177,11071170,3405,0,1750949482,13161.577904989994,24927.685382010008,53314.74880968 2025-06-26,14:51:24.000,177,11071180,3485,0,1750949483,13161.382551999988,26774.959242419995,53314.65099 2025-06-26,14:51:25.000,177,11071145,3924,0,1750949484,13161.146781149997,24466.30572525,53314.56714456001 2025-06-26,14:51:26.000,177,11071214,3645,0,1750949485,13160.87732875,30469.63384758,53314.39945368001 2025-06-26,14:51:27.000,177,11071212,3565,0,1750949486,13160.65503052,36011.286249690005,53314.25272416 2025-06-26,14:51:28.000,177,11071221,4004,0,1750949487,13160.399050739994,30008.627794710002,53314.04311056001 2025-06-26,14:51:29.000,177,11071208,3405,0,1750949488,13160.156543579993,32318.05671618,53313.96625224001 2025-06-26,14:51:30.000,177,11071214,3444,0,1750949489,13159.846673319997,29086.19274117,53313.805548480006 2025-06-26,14:51:31.000,177,11071209,4045,0,1750949490,13159.4963852,30933.97413894,53313.65183184 2025-06-26,14:51:32.000,177,11071231,4045,0,1750949491,13159.152833389999,31858.093934549994,53313.47715384 2025-06-26,14:51:33.000,177,11071180,3525,0,1750949492,13158.809281579997,31858.643766690002,53313.32343720001 2025-06-26,14:51:34.000,177,11071173,4004,0,1750949493,13158.566774419996,31859.094911010005,53313.2186304 2025-06-26,14:51:35.000,177,11071170,3325,0,1750949494,13158.43878453,30474.102996,53313.113823600004 2025-06-26,14:51:36.000,177,11071190,3444,0,1750949495,13158.29058570999,30936.279204449995,53312.946132720004 2025-06-26,14:51:37.000,177,11071199,4045,0,1750949496,13158.23669523,35554.65770655,53312.87626152 2025-06-26,14:51:38.000,177,11071178,3405,0,1750949497,13158.17606844,28627.830112049996,53312.72254488001 2025-06-26,14:51:39.000,177,11071176,3405,0,1750949498,13158.13565058,29089.823043120006,53312.59677672 2025-06-26,14:51:40.000,177,11071187,3885,0,1750949499,13158.07502379,27242.725410960004,53312.54786688 2025-06-26,14:51:41.000,177,11071205,3685,0,1750949500,13158.122177959995,33708.138103050005,53312.43607296001 2025-06-26,14:51:42.000,177,11071153,4085,0,1750949501,13158.25690416,28166.527995719996,53312.36620176001 2025-06-26,14:51:43.000,177,11071213,3924,0,1750949502,13158.29732202,28628.58436896,53312.275369200004 2025-06-26,14:51:44.000,177,11071172,3325,0,1750949503,13158.364685119996,26319.705279629998,53312.14261392 2025-06-26,14:51:45.000,177,11071030,3645,0,1750949504,13158.47920239,36941.64452535,53312.04479424 2025-06-26,14:51:46.000,177,11071219,3525,0,1750949505,13158.506147629996,30476.598388020007,53311.856142 2025-06-26,14:51:47.000,177,11071201,3885,0,1750949506,13158.593719659992,30015.162338220005,53311.86312912001 2025-06-26,14:51:48.000,177,11071173,3725,0,1750949507,13158.661082760002,35557.27293378,53311.83518064001 2025-06-26,14:51:49.000,177,11071179,3804,0,1750949508,13158.721709550002,24935.657948039996,53311.74434808001 2025-06-26,14:51:50.000,177,11071146,3525,0,1750949509,13158.795808959992,33248.51367966,53311.69543824001 2025-06-26,14:51:51.000,177,11071138,3285,0,1750949510,13158.802545270002,30477.698052299995,53311.674476880005 2025-06-26,14:51:52.000,177,11071172,3285,0,1750949511,13158.775600029992,30477.733297950006,53311.54870872001 2025-06-26,14:51:53.000,177,11071190,3565,0,1750949512,13158.748654789997,31401.35260533,53311.56268296 2025-06-26,14:51:54.000,177,11071209,3725,0,1750949513,13158.688027999997,26783.129184089994,53311.5417216 2025-06-26,14:51:55.000,177,11071160,3485,0,1750949514,13158.694764309992,27706.77668799,53311.48582464 2025-06-26,14:51:56.000,177,11071180,3485,0,1750949515,13158.728445859997,29554.001204490007,53311.44390192 2025-06-26,14:51:57.000,177,11071207,3645,0,1750949516,13158.816017889993,28168.466506469995,53311.339095120005 2025-06-26,14:51:58.000,177,11071162,3565,0,1750949517,13158.970953019998,27706.614558,53311.35306936 2025-06-26,14:51:59.000,177,11071165,4325,0,1750949518,13159.166306009989,28168.318474739994,53311.39499208 2025-06-26,14:52:00.000,177,11071174,3365,0,1750949519,13159.40881316999,24935.566309350004,53311.37403072 2025-06-26,14:52:01.000,177,11071152,3645,0,1750949520,13159.61763878,27706.424231490004,53311.35306936 2025-06-26,14:52:02.000,177,11071167,3885,0,1750949521,13159.779310220001,27706.381936710008,53311.32512088 2025-06-26,14:52:03.000,177,11071165,3965,0,1750949522,13159.920772730002,27244.593430409994,53311.34608224 2025-06-26,14:52:04.000,177,11071175,4045,0,1750949523,13160.008344759997,28630.078784519996,53311.31114664001 2025-06-26,14:52:05.000,177,11071182,3645,0,1750949524,13160.109389409998,32786.492552070005,53311.26223680001 2025-06-26,14:52:06.000,177,11071195,4085,0,1750949525,13160.021817380002,29553.867271020004,53311.234288319996 2025-06-26,14:52:07.000,177,11071174,3605,0,1750949526,13160.001608450002,33248.436139230005,53311.28319816001 2025-06-26,14:52:08.000,177,11071141,3765,0,1750949527,13159.981399520002,26321.312481269997,53311.24826256 2025-06-26,14:52:09.000,177,11071163,3924,0,1750949528,13159.974663209992,28630.586321880008,53311.32512088 2025-06-26,14:52:10.000,177,11071185,3885,0,1750949529,13159.994872139992,29554.480545330007,53311.31813376 2025-06-26,14:52:11.000,177,11071195,4325,0,1750949530,13160.028553689997,29092.861218150007,53311.31813376 2025-06-26,14:52:12.000,177,11071272,3365,0,1750949531,13160.021817380002,32325.761415269997,53311.3670436 2025-06-26,14:52:13.000,177,11071221,3804,0,1750949532,13160.008344759997,32325.909447,53311.33210800001 2025-06-26,14:52:14.000,177,11071209,3845,0,1750949533,13159.967926899997,33249.57809829,53311.37403072 2025-06-26,14:52:15.000,177,11071221,4325,0,1750949534,13159.907300109997,28169.580269009995,53311.24826256 2025-06-26,14:52:16.000,177,11071168,3444,0,1750949535,13159.880354870002,30940.614419399993,53311.27621104 2025-06-26,14:52:17.000,177,11071262,3205,0,1750949536,13159.880354870002,30017.100848970003,53311.25524968 2025-06-26,14:52:18.000,177,11071195,4004,0,1750949537,13159.873618559992,26784.531960959997,53311.25524968 2025-06-26,14:52:19.000,177,11071189,3765,0,1750949538,13159.907300109997,30479.23476264,53311.2273012 2025-06-26,14:52:20.000,177,11071204,3485,0,1750949539,13159.974663209992,28632.10893396,53311.2971724 2025-06-26,14:52:21.000,177,11071185,3965,0,1750949540,13160.042026310002,29094.03842286,53311.290185280006 2025-06-26,14:52:22.000,177,11071129,4004,0,1750949541,13160.042026310002,26784.961957890002,53311.31114664001 2025-06-26,14:52:23.000,177,11071166,3405,0,1750949542,13160.082444170002,27708.70814961,53311.30415952 2025-06-26,14:52:24.000,177,11071160,3444,0,1750949543,13160.129598339998,30941.410971089994,53311.3670436 2025-06-26,14:52:25.000,177,11071139,3725,0,1750949544,13160.244115609989,28170.32042766,53311.39499208 2025-06-26,14:52:26.000,177,11071186,3565,0,1750949545,13160.271060849998,30479.262959159998,53311.48582464 2025-06-26,14:52:27.000,177,11071195,4085,0,1750949546,13160.291269779998,29555.403981359996,53311.53473448 2025-06-26,14:52:28.000,177,11071232,3285,0,1750949547,13160.318215019994,29555.072672249997,53311.49979888001 2025-06-26,14:52:29.000,177,11071211,4125,0,1750949548,13160.351896569999,23551.124226479995,53311.66748976001 2025-06-26,14:52:30.000,177,11071162,3485,0,1750949549,13160.385578119989,30016.395935969995,53311.625567040006 2025-06-26,14:52:31.000,177,11071201,4004,0,1750949550,13160.412523359999,28630.67796057,53311.69543824001 2025-06-26,14:52:32.000,177,11071213,3565,0,1750949551,13160.412523359999,33248.548925309995,53311.71639960001 2025-06-26,14:52:33.000,177,11071185,3885,0,1750949552,13160.419259669994,29553.726288420003,53311.68845112 2025-06-26,14:52:34.000,177,11071219,3804,0,1750949553,13160.432732289999,28168.036509540005,53311.71639960001 2025-06-26,14:52:35.000,177,11071182,3485,0,1750949554,13160.44620490999,27244.21982652,53311.76530944001 2025-06-26,14:52:36.000,177,11071168,3285,0,1750949555,13160.44620490999,28629.39501891,53311.74434808001 2025-06-26,14:52:37.000,177,11071121,3965,0,1750949556,13160.439468599994,26781.987225029996,53311.76530944001 2025-06-26,14:52:38.000,177,11071198,3565,0,1750949557,13160.432732289999,26781.810996779997,53311.8212064 2025-06-26,14:52:39.000,177,11071184,3765,0,1750949558,13160.452941219999,29552.534985449995,53311.83518064001 2025-06-26,14:52:40.000,177,11071187,3685,0,1750949559,13160.452941219999,29090.69713524,53311.891077600005 2025-06-26,14:52:41.000,177,11071174,3405,0,1750949560,13160.51356801,29090.605496549993,53311.891077600005 2025-06-26,14:52:42.000,177,11071208,3325,0,1750949561,13160.601140039995,28166.831108309998,53311.88409048001 2025-06-26,14:52:43.000,177,11071168,3645,0,1750949562,13160.70892099999,30013.893494820004,53311.97492304 2025-06-26,14:52:44.000,177,11071162,3444,0,1750949563,13160.951428159991,26781.099034650004,53312.03780712 2025-06-26,14:52:45.000,177,11071187,3924,0,1750949564,13161.234353179992,30013.428252240003,53312.09370408 2025-06-26,14:52:46.000,177,11071232,3444,0,1750949565,13161.503805579989,33245.84910852001,53312.09370408 2025-06-26,14:52:47.000,177,11071141,4325,0,1750949566,13161.76652166999,32783.82798093,53312.16357528 2025-06-26,14:52:48.000,177,11071168,3485,0,1750949567,13161.95513835,30012.779732280003,53312.240433599996 2025-06-26,14:52:49.000,177,11071215,3845,0,1750949568,13162.083128239996,33706.98909485999,53312.33126616 2025-06-26,14:52:50.000,177,11071186,3685,0,1750949569,13162.143755029996,26779.886584289998,53312.408124479996 2025-06-26,14:52:51.000,177,11071137,3845,0,1750949570,13162.09660086,26779.942977330007,53312.47100856 2025-06-26,14:52:52.000,177,11071238,3444,0,1750949571,13161.97534728,31397.933777280006,53312.54786688 2025-06-26,14:52:53.000,177,11071169,3885,0,1750949572,13161.82714845999,27241.78787667,53312.62472520001 2025-06-26,14:52:54.000,177,11071186,3325,0,1750949573,13161.638531779994,27703.618677749997,53312.68760928 2025-06-26,14:52:55.000,177,11071197,4125,0,1750949574,13161.436442479993,27703.639825139995,53312.743506239996 2025-06-26,14:52:56.000,177,11071173,3804,0,1750949575,13161.294979969993,28627.216837739994,53312.778441840004 2025-06-26,14:52:57.000,177,11071146,3525,0,1750949576,13161.153517459992,28165.3719384,53312.80639032 2025-06-26,14:52:58.000,177,11071145,3965,0,1750949577,13161.166990079997,26318.133323639995,53312.84132592001 2025-06-26,14:52:59.000,177,11071137,4085,0,1750949578,13161.254562109993,28165.22390667,53312.91818424001 2025-06-26,14:53:00.000,177,11071159,3965,0,1750949579,13161.328661519998,30474.26512599,53312.897222880005 2025-06-26,14:53:01.000,177,11071176,3645,0,1750949580,13161.449915099998,30012.399079259994,53312.95311984 2025-06-26,14:53:02.000,177,11071208,3565,0,1750949581,13161.550959749999,30936.004288380005,53313.0439524 2025-06-26,14:53:03.000,177,11071178,3725,0,1750949582,13161.62505915999,27241.590501030005,53313.016003920005 2025-06-26,14:53:04.000,177,11071163,3645,0,1750949583,13161.68568594999,25856.29547343,53313.09286224 2025-06-26,14:53:05.000,177,11071171,4325,0,1750949584,13161.69242226,28627.181592089997,53313.10683648001 2025-06-26,14:53:06.000,177,11071151,4004,0,1750949585,13161.631795469999,30012.681044459998,53313.064913760005 2025-06-26,14:53:07.000,177,11071182,3405,0,1750949586,13161.550959749999,26318.436436229997,53313.23959176 2025-06-26,14:53:08.000,177,11071179,3924,0,1750949587,13161.402760929988,29551.18860162,53313.26754024 2025-06-26,14:53:09.000,177,11071139,3845,0,1750949588,13161.200671630002,31398.554100719994,53313.281514480004 2025-06-26,14:53:10.000,177,11071009,3885,0,1750949589,13161.025527569996,28166.16144096,53313.2885016 2025-06-26,14:53:11.000,177,11071196,3285,0,1750949590,13160.78975671999,26319.099054449995,53313.281514480004 2025-06-26,14:53:12.000,177,11071189,3765,0,1750949591,13160.63482159,30013.703168310007,53313.281514480004 2025-06-26,14:53:13.000,177,11071209,3965,0,1750949592,13160.48662276999,28628.464533749997,53313.29548872001 2025-06-26,14:53:14.000,177,11071153,3725,0,1750949593,13160.419259669994,27243.24704658,53313.26754024 2025-06-26,14:53:15.000,177,11071129,3845,0,1750949594,13160.44620490999,28167.070778730005,53313.21164328 2025-06-26,14:53:16.000,177,11071169,3965,0,1750949595,13160.54724955999,27705.35276373,53313.162733440004 2025-06-26,14:53:17.000,177,11071113,3685,0,1750949596,13160.74933885999,29090.894510879996,53313.19766904 2025-06-26,14:53:18.000,177,11071196,3725,0,1750949597,13161.032263879992,25396.42433049,53313.21164328 2025-06-26,14:53:19.000,177,11071141,4085,0,1750949598,13161.409497239998,27705.49374633,53313.15574632001 2025-06-26,14:53:20.000,177,11071110,3725,0,1750949599,13161.81367584,30476.386914119998,53313.232604640005 2025-06-26,14:53:31.000,177,11071085,3804,0,1750949610,13162.743286619989,25858.748570669995,53313.62388336 2025-06-26,14:53:32.000,177,11071134,3525,0,1750949611,13162.622033039988,36942.25779966,53313.65881896001 2025-06-26,14:53:33.000,177,11071119,3924,0,1750949612,13162.628769349998,28167.789789989998,53313.70074168 2025-06-26,14:53:34.000,177,11071085,3804,0,1750949613,13162.790440789999,27705.930792390005,53313.65881896001 2025-06-26,14:53:35.000,177,11071114,3525,0,1750949614,13163.04642056999,31400.23179366,53313.60990912001 2025-06-26,14:53:36.000,177,11071096,3725,0,1750949615,13163.443862859996,24934.692217229996,53313.65881896001 2025-06-26,14:53:37.000,177,11071141,3804,0,1750949616,13163.821096219988,33246.998116710005,53313.602922 2025-06-26,14:53:38.000,177,11071131,4004,0,1750949617,13164.23201113,30014.048575680004,53313.77061288 2025-06-26,14:53:39.000,177,11071111,4004,0,1750949618,13164.595771870001,30475.533969390002,53313.71471592 2025-06-26,14:53:40.000,177,11071109,4004,0,1750949619,13164.919114750002,24933.70533903,53313.75663864001 2025-06-26,14:53:51.000,177,11071156,3605,0,1750949630,13166.273113059993,29551.879416359996,53314.504260480004 2025-06-26,14:53:52.000,177,11071187,4085,0,1750949631,13166.401102949989,27242.838197040008,53314.59509304001 2025-06-26,14:53:53.000,177,11071193,3924,0,1750949632,13166.508883909999,28166.401111379993,53314.60906728 2025-06-26,14:53:54.000,177,11071158,3085,0,1750949633,13166.596455939994,27704.40113118,53314.65797712 2025-06-26,14:53:55.000,177,11071187,3804,0,1750949634,13166.758127379995,31398.65983767,53314.71387408001 2025-06-26,14:53:56.000,177,11071211,3965,0,1750949635,13166.86590833999,33245.553045060005,53314.79771952 2025-06-26,14:53:57.000,177,11071206,3525,0,1750949636,13167.020843469996,29089.125179249997,53314.84662936 2025-06-26,14:53:58.000,177,11071169,3965,0,1750949637,13167.101679189997,27703.498842539993,53314.91650056 2025-06-26,14:53:59.000,177,11071053,3804,0,1750949638,13167.155569670002,28626.941921670004,53314.95143616001 2025-06-26,14:54:00.000,177,11071201,3924,0,1750949639,13167.148833359992,30935.821011000007,53315.02130736001 2025-06-26,14:54:01.000,177,11071133,3924,0,1750949640,13167.121888119997,31859.207697089994,53315.05624296 2025-06-26,14:54:02.000,177,11071150,3485,0,1750949641,13166.987161919991,33244.41108600001,53315.15406264 2025-06-26,14:54:03.000,177,11071131,3924,0,1750949642,13166.89285358,25855.435479570006,53315.16104976 2025-06-26,14:54:04.000,177,11071185,3845,0,1750949643,13166.83222679,27702.378030869993,53315.25188232 2025-06-26,14:54:05.000,177,11071175,4004,0,1750949644,13166.80528154999,29087.51092848,53315.342714880004 2025-06-26,14:54:06.000,177,11071163,3725,0,1750949645,13166.74465475999,30010.89056544,53315.4195732 2025-06-26,14:54:07.000,177,11071169,3645,0,1750949646,13166.677291659995,33704.98009281,53315.46848304 2025-06-26,14:54:08.000,177,11071198,3405,0,1750949647,13166.62340117999,31395.7767435,53315.45450880001 2025-06-26,14:54:09.000,177,11071192,3645,0,1750949648,13166.657082729995,31857.297382859993,53315.49643152 2025-06-26,14:54:10.000,177,11071232,3405,0,1750949649,13166.677291659995,30009.833195939995,53315.56630272 2025-06-26,14:54:11.000,177,11071194,3485,0,1750949650,13166.75139107,34165.57729614001,53315.47547016001 2025-06-26,14:54:12.000,177,11071177,4045,0,1750949651,13166.879380959996,28623.896697510005,53315.51739288 2025-06-26,14:54:13.000,177,11071148,3565,0,1750949652,13167.007370849991,28623.649977959998,53315.5593156 2025-06-26,14:54:14.000,177,11071208,3325,0,1750949653,13167.135360740001,28623.360963629995,53315.53835424 2025-06-26,14:54:15.000,177,11071209,3645,0,1750949654,13167.236405390002,35087.885465340005,53315.56630272 2025-06-26,14:54:16.000,177,11071162,3365,0,1750949655,13167.263350629997,26313.74171565,53315.64316104001 2025-06-26,14:54:17.000,177,11071155,3765,0,1750949656,13167.303768489997,29545.838311950007,53315.6641224 2025-06-26,14:54:18.000,177,11071206,3485,0,1750949657,13167.249878009992,27698.409370680005,53315.70604512 2025-06-26,14:54:19.000,177,11071169,3685,0,1750949658,13167.249878009992,29083.415383950007,53315.76194208 2025-06-26,14:54:20.000,177,11071160,3565,0,1750949659,13167.169042289992,26774.212034640004,53315.78290344 2025-06-26,14:54:21.000,177,11071200,3444,0,1750949660,13167.074733950001,32776.828194839996,53315.77591632 2025-06-26,14:54:22.000,177,11071142,3645,0,1750949661,13167.034316090001,30929.519088779998,53315.76892920001 2025-06-26,14:54:23.000,177,11071192,3565,0,1750949662,13166.940007749996,26311.648124040003,53315.8038648 2025-06-26,14:54:24.000,177,11071160,3444,0,1750949663,13166.83222679,32776.14442923,53315.82482616 2025-06-26,14:54:25.000,177,11071226,3365,0,1750949664,13166.7716,28158.400348830008,53315.85277464 2025-06-26,14:54:26.000,177,11071176,3725,0,1750949665,13166.63013749,30005.399293170005,53315.82482616 2025-06-26,14:54:27.000,177,11071137,4045,0,1750949666,13166.515620219994,31390.609731210003,53315.8038648 2025-06-26,14:54:28.000,177,11071147,4085,0,1750949667,13166.380894019989,25849.478964719994,53315.796877680004 2025-06-26,14:54:29.000,177,11071204,3525,0,1750949668,13166.192277339993,26773.077124710006,53315.7339936 2025-06-26,14:54:30.000,177,11071201,3885,0,1750949669,13166.077760070002,30005.561423160005,53315.71303224 2025-06-26,14:54:31.000,177,11071185,3685,0,1750949670,13165.922824939997,23079.241366019996,53315.580276960005 2025-06-26,14:54:32.000,177,11071144,3444,0,1750949671,13165.889143389992,32776.46164008,53315.65713528 2025-06-26,14:54:33.000,177,11071163,3685,0,1750949672,13165.75441719,27697.147576410003,53315.52438000001 2025-06-26,14:54:34.000,177,11071174,3444,0,1750949673,13165.720735639996,26312.00058054,53315.57328984001 2025-06-26,14:54:35.000,177,11071164,3405,0,1750949674,13165.747680879991,24926.874732059994,53315.51739288 2025-06-26,14:54:36.000,177,11071150,3285,0,1750949675,13165.841989219996,29082.928993980007,53315.47547016001 2025-06-26,14:54:37.000,177,11071152,3565,0,1750949676,13166.030605899992,29544.879630270007,53315.4195732 2025-06-26,14:54:38.000,177,11071130,3685,0,1750949677,13166.145123169998,27697.901833320007,53315.349702 2025-06-26,14:54:39.000,177,11071238,3444,0,1750949678,13166.259640439988,26774.58563853,53315.42656032 2025-06-26,14:54:40.000,177,11071179,3885,0,1750949679,13166.353948779994,25851.19190331,53315.363676240006 2025-06-26,14:54:41.000,177,11071168,3405,0,1750949680,13166.387630329999,25851.368131559997,53315.25188232 2025-06-26,14:54:42.000,177,11071168,3565,0,1750949681,13166.353948779994,30469.380078899994,53315.21694672001 2025-06-26,14:54:43.000,177,11071183,3685,0,1750949682,13166.252904129993,27237.128401740003,53315.23790808001 2025-06-26,14:54:44.000,177,11071150,3605,0,1750949683,13166.057551140002,27699.12133281,53315.23092096 2025-06-26,14:54:45.000,177,11071173,4085,0,1750949684,13165.875670770001,24928.658161950007,53315.21694672001 2025-06-26,14:54:46.000,177,11071164,3685,0,1750949685,13165.67358147,35087.85726882001,53315.147075520006 2025-06-26,14:54:47.000,177,11071160,3325,0,1750949686,13165.498437409995,26314.157614320007,53315.14008840001 2025-06-26,14:54:48.000,177,11071176,3444,0,1750949687,13165.289611799999,24467.031785640007,53315.13310128 2025-06-26,14:54:49.000,177,11071162,3405,0,1750949688,13165.195303459994,27237.64298823,53315.04226872 2025-06-26,14:54:50.000,177,11071187,3965,0,1750949689,13165.134676669993,33240.745538400006,53315.09117856 2025-06-26,14:54:51.000,177,11071125,4045,0,1750949690,13165.181830839989,29084.61373605,53314.88855208 2025-06-26,14:54:52.000,177,11071151,4045,0,1750949691,13165.276139179994,28160.938035629995,53314.94444904 2025-06-26,14:54:53.000,177,11071161,3965,0,1750949692,13165.53211896,26313.784010429998,53314.979384640006 2025-06-26,14:54:54.000,177,11071171,3845,0,1750949693,13165.781362429996,35087.42022276,53314.909513440005 2025-06-26,14:54:55.000,177,11071160,3525,0,1750949694,13165.963242799997,27237.15659826,53314.83265512001 2025-06-26,14:54:56.000,177,11071161,3485,0,1750949695,13166.273113059993,37396.108985579995,53314.83265512001 2025-06-26,14:54:57.000,177,11071004,3525,0,1750949696,13166.576247009994,34163.56829409,53314.79771952 2025-06-26,14:54:58.000,177,11071166,3565,0,1750949697,13166.81201786,31392.809059770007,53314.80470664001 2025-06-26,14:54:59.000,177,11071152,3485,0,1750949698,13167.027579779991,27698.522156759995,53314.78374528001 2025-06-26,14:55:00.000,177,11071198,3685,0,1750949699,13167.175778600002,27698.409370680005,53314.839642240004 2025-06-26,14:55:01.000,177,11071190,3444,0,1750949700,13167.323977419997,26774.790063299995,53314.839642240004 2025-06-26,14:55:02.000,177,11071176,3565,0,1750949701,13167.465439929998,30930.75973566,53314.81868088 2025-06-26,14:55:03.000,177,11071181,3845,0,1750949702,13167.505857789998,26774.860554600004,53314.92348768 2025-06-26,14:55:04.000,177,11071201,3804,0,1750949703,13167.505857789998,30469.091064570006,53315.00034600001 2025-06-26,14:55:05.000,177,11071170,3205,0,1750949704,13167.519330409988,28160.282466539997,53314.9654104 2025-06-26,14:55:06.000,177,11071204,3605,0,1750949705,13167.492385169993,26313.27647307,53315.007333120004 2025-06-26,14:55:07.000,177,11071181,3725,0,1750949706,13167.465439929998,28160.543284350002,53315.04925584001 2025-06-26,14:55:08.000,177,11071221,3765,0,1750949707,13167.431758379993,33701.9701143,53315.14008840001 2025-06-26,14:55:09.000,177,11071169,3765,0,1750949708,13167.404813139998,26313.664175219994,53315.16104976 2025-06-26,14:55:10.000,177,11071176,3685,0,1750949709,13167.391340519993,24928.481933699994,53315.21694672001 2025-06-26,14:55:11.000,177,11071171,4085,0,1750949710,13167.404813139998,29084.564392140004,53315.18201112 2025-06-26,14:55:12.000,177,11071143,3924,0,1750949711,13167.438494689988,34625.892534269995,53315.21694672001 2025-06-26,14:55:13.000,177,11071181,3804,0,1750949712,13167.384604209998,28622.867524529996,53315.27284368 2025-06-26,14:55:14.000,177,11071170,3804,0,1750949713,13167.317241110002,27699.382150620004,53315.244895200005 2025-06-26,14:55:15.000,177,11071209,3965,0,1750949714,13167.202723839997,35087.78677752,53315.32874064 2025-06-26,14:55:16.000,177,11071190,3725,0,1750949715,13167.115151810001,30008.225994299995,53315.37765048 2025-06-26,14:55:17.000,177,11071147,4525,0,1750949716,13166.9736893,30931.7325156,53315.38463760001 2025-06-26,14:55:18.000,177,11071154,3444,0,1750949717,13166.75139107,30008.056815179996,53315.45450880001 2025-06-26,14:55:19.000,177,11071154,3605,0,1750949718,13166.556038079994,24928.496031960007,53315.461495920004 2025-06-26,14:55:20.000,177,11071204,3645,0,1750949719,13166.320267229989,31855.055759519993,53315.50341864001 2025-06-26,14:55:21.000,177,11071167,4045,0,1750949720,13166.091232689992,34625.66696211,53315.56630272 2025-06-26,14:55:22.000,177,11071235,3965,0,1750949721,13165.835252910001,32316.78082365,53315.56630272 2025-06-26,14:55:23.000,177,11071187,3804,0,1750949722,13165.498437409995,27698.987399339996,53315.54534136 2025-06-26,14:55:24.000,177,11071202,3365,0,1750949723,13165.188567149999,30469.591552800004,53315.49643152 2025-06-26,14:55:25.000,177,11071172,3605,0,1750949724,13164.750706999992,27237.17774565,53315.50341864001 2025-06-26,14:55:26.000,177,11071150,3525,0,1750949725,13164.35326471,31393.119221490007,53315.51739288 2025-06-26,14:55:27.000,177,11071160,3525,0,1750949726,13163.874986699993,31854.900678660008,53315.50341864001 2025-06-26,14:55:28.000,177,11071166,3365,0,1750949727,13163.450599169992,31854.886580399994,53315.49643152 2025-06-26,14:55:29.000,177,11071179,3845,0,1750949728,13162.99253009,30931.161536069994,53315.46848304 2025-06-26,14:55:30.000,177,11071208,3165,0,1750949729,13162.595087799993,29545.831262820007,53315.39162472 2025-06-26,14:55:31.000,177,11071147,4085,0,1750949730,13162.190909199991,28160.338859580006,53315.30777928001 2025-06-26,14:55:32.000,177,11071161,4045,0,1750949731,13161.90798417999,30930.92186565,53315.32175352 2025-06-26,14:55:33.000,177,11071158,3365,0,1750949732,13161.64526808999,31854.34379739,53315.22393384 2025-06-26,14:55:34.000,177,11071173,4245,0,1750949733,13161.550959749999,30007.05583872,53315.14008840001 2025-06-26,14:55:35.000,177,11071172,3444,0,1750949734,13161.483596649989,30007.027642200002,53315.0352816 2025-06-26,14:55:36.000,177,11071183,4004,0,1750949735,13161.517278199994,26312.775984840002,53315.007333120004 2025-06-26,14:55:37.000,177,11071160,3405,0,1750949736,13161.577904989994,29545.168644599995,53314.958423280004 2025-06-26,14:55:38.000,177,11071178,3765,0,1750949737,13161.658740709994,28159.845420480007,53314.860603600006 2025-06-26,14:55:39.000,177,11071182,3405,0,1750949738,13161.78673059999,31854.00543915,53314.77675816 2025-06-26,14:55:40.000,177,11071159,3804,0,1750949739,13161.921456799995,28159.789027439998,53314.78374528001 2025-06-26,14:55:41.000,177,11071168,3525,0,1750949740,13161.99555621,25851.0015768,53314.7557968 2025-06-26,14:55:42.000,177,11071154,3165,0,1750949741,13162.04944668999,33239.35685979,53314.7208612 2025-06-26,14:55:43.000,177,11071120,3525,0,1750949742,13162.069655619991,35086.454491950004,53314.73483544001 2025-06-26,14:55:44.000,177,11071145,3924,0,1750949743,13161.99555621,32777.688188700005,53314.70688696 2025-06-26,14:55:45.000,177,11071185,3885,0,1750949744,13161.81367584,31392.41430849,53314.70688696 2025-06-26,14:55:46.000,177,11071215,4125,0,1750949745,13161.60485022999,30007.04174046,53314.671951360004 2025-06-26,14:55:47.000,177,11071174,3525,0,1750949746,13161.348870449998,30468.858443279998,53314.63701576001 2025-06-26,14:55:48.000,177,11071169,4125,0,1750949747,13161.166990079997,25389.438642659996,53314.55317032 2025-06-26,14:55:49.000,177,11071191,4125,0,1750949748,13160.964900779996,24927.60784158,53314.525221840006 2025-06-26,14:55:50.000,177,11071146,3485,0,1750949749,13160.823438269996,29083.48587525,53314.48329912 2025-06-26,14:55:51.000,177,11071135,3965,0,1750949750,13160.783020409996,33239.28636849001,53314.48329912 2025-06-26,14:55:52.000,177,11071142,3525,0,1750949751,13160.742602549995,28621.507042440004,53314.39945368001 2025-06-26,14:55:53.000,177,11071173,3924,0,1750949752,13160.7762841,26312.63500224,53314.3715052 2025-06-26,14:55:54.000,177,11071115,3804,0,1750949753,13160.924482919996,30468.51303591,53314.32259536 2025-06-26,14:55:55.000,177,11071156,3365,0,1750949754,13161.086154359997,29544.999465479996,53314.30163400001 2025-06-26,14:55:56.000,177,11071172,3405,0,1750949755,13161.207407939997,28159.662143099995,53314.31560824 2025-06-26,14:55:57.000,177,11071133,4004,0,1750949756,13161.301716280002,28621.53523896,53314.2666984 2025-06-26,14:55:58.000,177,11071193,4085,0,1750949757,13161.369079379998,32315.758699800004,53314.32259536 2025-06-26,14:55:59.000,177,11071151,4085,0,1750949758,13161.396024619993,27698.14150374,53314.27368552 2025-06-26,14:56:00.000,177,11071170,3685,0,1750949759,13161.348870449998,29083.549317419995,53314.25272416 2025-06-26,14:56:01.000,177,11071158,3605,0,1750949760,13161.268034729997,30007.119280889994,53314.238749920005 2025-06-26,14:56:02.000,177,11071138,3485,0,1750949761,13161.166990079997,29545.27438155,53314.29464688 2025-06-26,14:56:03.000,177,11071220,3525,0,1750949762,13160.978373400001,30468.724509809996,53314.22477568 2025-06-26,14:56:04.000,177,11071182,3365,0,1750949763,13160.78975671999,29083.32374526,53314.21080144001 2025-06-26,14:56:05.000,177,11071192,3525,0,1750949764,13160.5741948,31391.977262429995,53314.25272416 2025-06-26,14:56:06.000,177,11071165,4165,0,1750949765,13160.412523359999,31391.74464114,53314.20381432 2025-06-26,14:56:07.000,177,11071188,3485,0,1750949766,13160.338423949994,25388.564550540003,53314.189840080006 2025-06-26,14:56:08.000,177,11071216,3525,0,1750949767,13160.324951329989,29544.202913789995,53314.14791736 2025-06-26,14:56:09.000,177,11071066,3565,0,1750949768,13160.338423949994,25388.085209700002,53314.119968880004 2025-06-26,14:56:10.000,177,11071028,3485,0,1750949769,13160.42599597999,30929.096140980007,53314.126956 2025-06-26,14:56:11.000,177,11071184,3645,0,1750949770,13160.50683169999,30467.215995990002,53314.04311056001 2025-06-26,14:56:12.000,177,11071223,3845,0,1750949771,13160.60787634999,29543.765867730006,53314.07804616 2025-06-26,14:56:13.000,177,11071049,3725,0,1750949772,13160.73586624,31390.94808945,53314.01516208001 2025-06-26,14:56:14.000,177,11071058,3285,0,1750949773,13160.803229339996,26311.739762729994,53314.001187840004 2025-06-26,14:56:15.000,177,11071162,3605,0,1750949774,13160.81670196,28620.90081726,53314.022149200006 2025-06-26,14:56:16.000,177,11071118,3565,0,1750949775,13160.81670196,31391.822181569994,53314.00817496 2025-06-26,14:56:17.000,177,11071132,3405,0,1750949776,13160.68871206999,25389.24126702,53314.03612344 2025-06-26,14:56:18.000,177,11071165,3725,0,1750949777,13160.52704062999,30930.851374349993,53313.94529088001 2025-06-26,14:56:19.000,177,11071155,4125,0,1750949778,13160.324951329989,35087.208748859994,53314.00817496 2025-06-26,14:56:20.000,177,11071190,3525,0,1750949779,13160.028553689997,28622.65605063,53313.96625224001 2025-06-26,14:56:21.000,177,11071178,3924,0,1750949780,13159.738892360001,26313.953189549997,53313.952278000004 2025-06-26,14:56:22.000,177,11071168,3685,0,1750949781,13159.53006674999,29546.493881040005,53314.04311056001 2025-06-26,14:56:23.000,177,11071183,3645,0,1750949782,13159.26735065999,28622.952114090003,53314.0570848 2025-06-26,14:56:24.000,177,11071142,3485,0,1750949783,13159.179778629994,30470.014500599995,53313.9872136 2025-06-26,14:56:25.000,177,11071134,3525,0,1750949784,13159.173042319999,28161.071969099998,53314.00817496 2025-06-26,14:56:26.000,177,11071122,3645,0,1750949785,13159.25387804,31855.3095282,53313.95926512 2025-06-26,14:56:27.000,177,11071144,3565,0,1750949786,13159.442494719995,27699.41739627,53313.96625224001 2025-06-26,14:56:28.000,177,11071182,3444,0,1750949787,13159.65805664,33702.689125560006,53313.92432952001 2025-06-26,14:56:29.000,177,11071170,3685,0,1750949788,13159.866882249997,34164.56222142,53313.95926512 2025-06-26,14:56:30.000,177,11071138,3525,0,1750949789,13160.149807269998,30932.21890557,53313.94529088001 2025-06-26,14:56:31.000,177,11071160,3325,0,1750949790,13160.331687639999,30008.684187749997,53313.92432952001 2025-06-26,14:56:32.000,177,11071114,3525,0,1750949791,13160.580931109995,29546.987320140004,53313.973239360006 2025-06-26,14:56:33.000,177,11071036,3325,0,1750949792,13160.75607517,25391.16567951,53313.98022648 2025-06-26,14:56:34.000,177,11071179,4004,0,1750949793,13160.884065059996,31394.564293140007,53314.001187840004 2025-06-26,14:56:35.000,177,11071146,3325,0,1750949794,13160.951428159991,30009.551230740006,53314.09202040001 2025-06-26,14:56:36.000,177,11071182,3525,0,1750949795,13160.911010299991,23544.84345165,53314.14791736 2025-06-26,14:56:37.000,177,11071156,3485,0,1750949796,13160.911010299991,37860.55501389,53314.17586584 2025-06-26,14:56:38.000,177,11071188,3444,0,1750949797,13160.91774661,27701.567380919994,53314.10599464 2025-06-26,14:56:39.000,177,11071146,3565,0,1750949798,13161.005318639996,30934.375939350008,53314.21080144001 2025-06-26,14:56:40.000,177,11071194,3485,0,1750949799,13161.072681739992,30934.679051939995,53314.21080144001 2025-06-26,14:56:41.000,177,11071150,3485,0,1750949800,13161.173726389992,30011.355808020002,53314.168878720004 2025-06-26,14:56:42.000,177,11071164,3365,0,1750949801,13161.294979969993,25855.428430440006,53314.21778856 2025-06-26,14:56:43.000,177,11071151,3804,0,1750949802,13161.402760929988,22623.02167242,53314.21778856 2025-06-26,14:56:44.000,177,11071176,3325,0,1750949803,13161.544223439989,28164.631779749994,53314.18285296001 2025-06-26,14:56:45.000,177,11071122,3605,0,1750949804,13161.62505915999,26317.661031929994,53314.21080144001 2025-06-26,14:56:46.000,177,11071157,3965,0,1750949805,13161.719367499994,33244.72829685001,53314.1968272 2025-06-26,14:56:47.000,177,11071174,3565,0,1750949806,13161.71263119,30012.314489700002,53314.189840080006 2025-06-26,14:56:48.000,177,11071109,3845,0,1750949807,13161.611586539999,25394.50696713,53314.24573704 2025-06-26,14:56:49.000,177,11071181,4325,0,1750949808,13161.382551999988,27703.618677749997,53314.23176280001 2025-06-26,14:56:50.000,177,11071155,3885,0,1750949809,13161.086154359997,29550.920734679996,53314.17586584 2025-06-26,14:56:51.000,177,11071164,3525,0,1750949810,13160.681975759995,27241.928859270003,53314.14791736 2025-06-26,14:56:52.000,177,11071144,3485,0,1750949811,13160.277797159993,30474.525943800007,53314.13394312001 2025-06-26,14:56:53.000,177,11071177,4004,0,1750949812,13159.853409629992,30474.525943800007,53314.09900752 2025-06-26,14:56:54.000,177,11071183,3645,0,1750949813,13159.42902209999,32321.616526829996,53314.140930240006 2025-06-26,14:56:55.000,177,11071129,3845,0,1750949814,13159.045052429989,30012.547110989995,53314.02913632 2025-06-26,14:56:56.000,177,11071196,3485,0,1750949815,13158.755391099992,28627.125199050002,53314.02913632 2025-06-26,14:56:57.000,177,11071156,3924,0,1750949816,13158.539829180001,30935.997239250006,53313.96625224001 2025-06-26,14:56:58.000,177,11071137,3924,0,1750949817,13158.533092869991,29550.504836010005,53313.854458320006 2025-06-26,14:56:59.000,177,11071215,3804,0,1750949818,13158.566774419996,28165.118169719994,53313.77061288 2025-06-26,14:57:00.000,177,11071157,3725,0,1750949819,13158.674555379992,29550.40614819,53313.72869016001 2025-06-26,14:57:01.000,177,11071196,3725,0,1750949820,13158.890117299998,34168.22776902,53313.63087048001 2025-06-26,14:57:02.000,177,11071207,4085,0,1750949821,13159.051788739998,29088.194694089994,53313.54003792001 2025-06-26,14:57:03.000,177,11071240,3525,0,1750949822,13159.27408697,27240.723458039996,53313.54702504 2025-06-26,14:57:04.000,177,11071193,3645,0,1750949823,13159.48964888999,27240.335755890002,53313.49112808001 2025-06-26,14:57:05.000,177,11071159,3845,0,1750949824,13159.6984745,27239.912808089997,53313.44221824001 2025-06-26,14:57:06.000,177,11071242,3405,0,1750949825,13159.961190590002,31857.38902155,53313.400295520005 2025-06-26,14:57:07.000,177,11071178,3405,0,1750949826,13160.217170369993,30009.635820299998,53313.43523112 2025-06-26,14:57:08.000,177,11071180,3565,0,1750949827,13160.55398587,28162.030650779998,53313.42125688001 2025-06-26,14:57:09.000,177,11071190,3605,0,1750949828,13160.762811479995,28161.572457329996,53313.37933416 2025-06-26,14:57:10.000,177,11071208,3525,0,1750949829,13160.91774661,28622.853426269998,53313.428244 2025-06-26,14:57:11.000,177,11071167,3924,0,1750949830,13161.059209120001,27237.17069652,53313.40728264 2025-06-26,14:57:12.000,177,11071167,3924,0,1750949831,13161.119835910002,30007.464688260006,53313.48414096 2025-06-26,14:57:13.000,177,11071155,3924,0,1750949832,13161.153517459992,26774.656129830008,53313.49112808001 2025-06-26,14:57:14.000,177,11071178,3525,0,1750949833,13161.160253770002,31853.772817859994,53313.51208944001 2025-06-26,14:57:15.000,177,11071187,3885,0,1750949834,13161.119835910002,29082.936043110007,53313.5330508 2025-06-26,14:57:16.000,177,11071177,3885,0,1750949835,13161.086154359997,27697.549376819996,53313.46317960001 2025-06-26,14:57:17.000,177,11071140,3645,0,1750949836,13161.099626980002,26773.986462479996,53313.57497352 2025-06-26,14:57:18.000,177,11071178,3525,0,1750949837,13161.106363289997,30468.1817268,53313.55401216 2025-06-26,14:57:19.000,177,11071188,3565,0,1750949838,13161.187199009997,30468.322709400003,53313.519076560005 2025-06-26,14:57:20.000,177,11071144,3285,0,1750949839,13161.396024619993,28621.3801581,53313.5330508 2025-06-26,14:57:21.000,177,11071180,3365,0,1750949840,13161.631795469999,29545.11225156,53313.637857600006 2025-06-26,14:57:22.000,177,11071183,3965,0,1750949841,13161.83388477,28159.91591178,53313.70074168 2025-06-26,14:57:23.000,177,11071144,3565,0,1750949842,13162.03597407,30468.858443279998,53313.70074168 2025-06-26,14:57:24.000,177,11071235,3804,0,1750949843,13162.197645510001,28621.810155030005,53313.735677280005 2025-06-26,14:57:25.000,177,11071170,3565,0,1750949844,13162.352580639992,31392.364964580003,53313.7426644 2025-06-26,14:57:26.000,177,11071186,3525,0,1750949845,13162.473834219993,26774.522196360005,53313.77760000001 2025-06-26,14:57:27.000,177,11071174,3365,0,1750949846,13162.588351489998,31392.054802860002,53313.89638104001 2025-06-26,14:57:28.000,177,11071195,3845,0,1750949847,13162.736550309994,30468.308611140004,53313.94529088001 2025-06-26,14:57:29.000,177,11071174,3165,0,1750949848,13162.797177099994,32315.251162440007,53314.01516208001 2025-06-26,14:57:30.000,177,11071181,3804,0,1750949849,13162.891485439999,36932.734425029994,53314.10599464 2025-06-26,14:57:31.000,177,11071193,3885,0,1750949850,13162.95211223,23541.410525340005,53314.168878720004 2025-06-26,14:57:32.000,177,11071201,3804,0,1750949851,13162.96558484999,30467.829270300004,53314.287659760004 2025-06-26,14:57:33.000,177,11071148,3485,0,1750949852,13162.999266399995,32776.65901572,53314.36451808 2025-06-26,14:57:34.000,177,11071246,3685,0,1750949853,13163.03294795,28620.710490750003,53314.38547944 2025-06-26,14:57:35.000,177,11071194,3365,0,1750949854,13162.97232116,30006.09010791,53314.49028624 2025-06-26,14:57:36.000,177,11071181,3965,0,1750949855,13162.878012819994,29544.48487899,53314.54618320001 2025-06-26,14:57:37.000,177,11071154,3405,0,1750949856,13162.756759239994,30006.379122240003,53314.60906728 2025-06-26,14:57:38.000,177,11071164,3685,0,1750949857,13162.581615179988,29544.80208984,53314.65099 2025-06-26,14:57:39.000,177,11071223,3725,0,1750949858,13162.392998499992,31853.836260030002,53314.63002864 2025-06-26,14:57:40.000,177,11071189,4004,0,1750949859,13162.197645510001,28159.9441083,53314.67893848 2025-06-26,14:57:41.000,177,11071161,4165,0,1750949860,13162.00902882999,26775.029733720003,53314.644002880006 2025-06-26,14:57:42.000,177,11071202,3365,0,1750949861,13161.76652166999,31854.865433009996,53314.7208612 2025-06-26,14:57:43.000,177,11071182,3485,0,1750949862,13161.436442479993,32778.72441081,53314.7208612 2025-06-26,14:57:44.000,177,11071166,3405,0,1750949863,13161.193935319992,26314.002533460007,53314.70688696 2025-06-26,14:57:45.000,177,11071223,4045,0,1750949864,13160.958164470001,27699.501985830007,53314.70688696 2025-06-26,14:57:46.000,177,11071240,3444,0,1750949865,13160.76954778999,30470.247121890003,53314.66496424001 2025-06-26,14:57:47.000,177,11071197,3924,0,1750949866,13160.62808527999,30470.233023630004,53314.7208612 2025-06-26,14:57:48.000,177,11071197,3965,0,1750949867,13160.5741948,31393.795937970004,53314.71387408001 2025-06-26,14:57:49.000,177,11071205,3924,0,1750949868,13160.64829420999,30931.972186019993,53314.65797712 2025-06-26,14:57:50.000,177,11071182,3525,0,1750949869,13160.7762841,25852.270420200002,53314.69989984 2025-06-26,14:57:51.000,177,11071200,3245,0,1750949870,13160.911010299991,32317.006395810007,53314.68592560001 2025-06-26,14:57:52.000,177,11071183,4165,0,1750949871,13161.092890669992,28622.599657590006,53314.56015744 2025-06-26,14:57:53.000,177,11071216,3525,0,1750949872,13161.254562109993,32778.38605257,53314.623041520004 2025-06-26,14:57:54.000,177,11071197,3845,0,1750949873,13161.409497239998,31392.809059770007,53314.59509304001 2025-06-26,14:57:55.000,177,11071241,4045,0,1750949874,13161.638531779994,33701.38503650999,53314.60208016 2025-06-26,14:57:56.000,177,11071211,4085,0,1750949875,13161.840621079995,30930.583507410003,53314.63002864 2025-06-26,14:57:57.000,177,11071156,3365,0,1750949876,13161.92819310999,26312.62090398,53314.65099 2025-06-26,14:57:58.000,177,11071211,3924,0,1750949877,13161.99555621,28621.267372019996,53314.68592560001 2025-06-26,14:57:59.000,177,11071164,3444,0,1750949878,13161.982083589995,28159.26739182,53314.71387408001 2025-06-26,14:58:00.000,177,11071210,3565,0,1750949879,13161.881038939995,33700.080947459996,53314.77675816 2025-06-26,14:58:01.000,177,11071162,3645,0,1750949880,13161.652004399999,33237.982279439995,53314.79771952 2025-06-26,14:58:02.000,177,11071173,3845,0,1750949881,13161.389288309998,30005.258310570003,53314.80470664001 2025-06-26,14:58:03.000,177,11071174,3525,0,1750949882,13161.146781149997,28157.878713209997,53314.79771952 2025-06-26,14:58:04.000,177,11071168,3444,0,1750949883,13160.85711982,24925.21113738,53314.80470664001 2025-06-26,14:58:05.000,177,11071154,3444,0,1750949884,13160.661766829995,30927.651069329993,53314.741822560005 2025-06-26,14:58:06.000,177,11071117,3965,0,1750949885,13160.47315015,26309.787153719997,53314.741822560005 2025-06-26,14:58:07.000,177,11071189,3965,0,1750949886,13160.291269779998,30927.044844150005,53314.67893848 2025-06-26,14:58:08.000,177,11071142,3485,0,1750949887,13160.149807269998,22615.253531160008,53314.67893848 2025-06-26,14:58:09.000,177,11071200,3605,0,1750949888,13160.102653100002,28617.88378962,53314.671951360004 2025-06-26,14:58:10.000,177,11071141,3645,0,1750949889,13160.075707859993,30003.05898201,53314.60906728 2025-06-26,14:58:11.000,177,11071134,3605,0,1750949890,13160.008344759997,25847.371274849997,53314.59509304001 2025-06-26,14:58:12.000,177,11071146,3405,0,1750949891,13159.954454279992,31850.220056339997,53314.574131680005 2025-06-26,14:58:13.000,177,11071158,3365,0,1750949892,13159.853409629992,28618.052968739998,53314.61605440001 2025-06-26,14:58:14.000,177,11071134,3325,0,1750949893,13159.61763878,27694.757921340002,53314.525221840006 2025-06-26,14:58:15.000,177,11071140,3365,0,1750949894,13159.28755958999,27694.78611786,53314.49727336001 2025-06-26,14:58:16.000,177,11071149,3765,0,1750949895,13158.849699439997,30465.347976539997,53314.46932488001 2025-06-26,14:58:17.000,177,11071183,3965,0,1750949896,13158.41183928999,29080.052948940007,53314.41342792 2025-06-26,14:58:18.000,177,11071105,4245,0,1750949897,13157.899879729994,31850.480874150002,53314.357530960006 2025-06-26,14:58:19.000,177,11071145,3845,0,1750949898,13157.475492199992,30003.298652430007,53314.32259536 2025-06-26,14:58:20.000,177,11071150,3365,0,1750949899,13157.09825884,29541.397360050003,53314.1968272 2025-06-26,14:58:21.000,177,11071165,4045,0,1750949900,13156.687343929989,33696.90883896001,53314.17586584 2025-06-26,14:58:22.000,177,11071212,3525,0,1750949901,13156.491990939998,30926.361078539994,53314.08503328 2025-06-26,14:58:23.000,177,11071173,3725,0,1750949902,13156.222538540002,26308.743882480005,53313.93830376 2025-06-26,14:58:24.000,177,11071185,4004,0,1750949903,13155.966558759996,27693.912025740006,53313.91035528 2025-06-26,14:58:25.000,177,11071207,3804,0,1750949904,13155.67689743,29079.087218130007,53313.79856136001 2025-06-26,14:58:26.000,177,11071166,3685,0,1750949905,13155.400708719993,32773.014615509994,53313.7426644 2025-06-26,14:58:27.000,177,11071182,3525,0,1750949906,13155.205355730002,30926.008622039997,53313.63087048001 2025-06-26,14:58:28.000,177,11071207,3885,0,1750949907,13154.983057500001,30464.241263129996,53313.498115200004 2025-06-26,14:58:29.000,177,11071195,3804,0,1750949908,13154.747286649996,28617.36920313,53313.428244 2025-06-26,14:58:30.000,177,11071139,3965,0,1750949909,13154.51151579999,28155.665286389994,53313.330424320004 2025-06-26,14:58:31.000,177,11071175,3965,0,1750949910,13154.201645539993,27694.010713559997,53313.232604640005 2025-06-26,14:58:32.000,177,11071191,3924,0,1750949911,13153.932193139997,26308.80732465,53313.134784960006 2025-06-26,14:58:33.000,177,11071208,3245,0,1750949912,13153.548223469996,30002.967343319993,53313.0439524 2025-06-26,14:58:34.000,177,11071177,3885,0,1750949913,13153.15078117999,29079.545411579995,53312.96010696001 2025-06-26,14:58:35.000,177,11071180,3285,0,1750949914,13152.746602580002,24923.878851810005,53312.85530016 2025-06-26,14:58:36.000,177,11071030,3325,0,1750949915,13152.349160289996,29079.594755490005,53312.77145472001 2025-06-26,14:58:37.000,177,11071189,3765,0,1750949916,13151.93150906999,29541.27047571,53312.70857064 2025-06-26,14:58:38.000,177,11071223,3965,0,1750949917,13151.567748330002,28155.91905507,53312.561841120005 2025-06-26,14:58:39.000,177,11071193,3685,0,1750949918,13151.298295929992,27694.038910079995,53312.40113736 2025-06-26,14:58:40.000,177,11071201,3485,0,1750949919,13150.948007809995,25385.06113293,53312.296330560006 2025-06-26,14:58:41.000,177,11071224,3525,0,1750949920,13150.685291719994,35081.646985290005,53312.14960104001 2025-06-26,14:58:42.000,177,11071209,3804,0,1750949921,13150.564038139993,31849.282522049994,53312.0657556 2025-06-26,14:58:43.000,177,11071158,3565,0,1750949922,13150.462993489993,31849.148588580007,53311.939987440004 2025-06-26,14:58:44.000,177,11071149,3804,0,1750949923,13150.462993489993,28616.812321859994,53311.842167760005 2025-06-26,14:58:45.000,177,11071162,3365,0,1750949924,13150.442784559993,30001.994563379994,53311.70242536 2025-06-26,14:58:46.000,177,11071127,3804,0,1750949925,13150.422575629993,35081.08305489,53311.6115928 2025-06-26,14:58:47.000,177,11071130,3605,0,1750949926,13150.516883969998,25384.44785862,53311.49281176 2025-06-26,14:58:48.000,177,11071147,4004,0,1750949927,13150.584247069994,27693.108424920007,53311.44390192 2025-06-26,14:58:49.000,177,11071113,3645,0,1750949928,13150.631401239989,28616.509209270007,53311.31114664001 2025-06-26,14:58:50.000,177,11071155,3924,0,1750949929,13150.611192309989,27231.214181670002,53311.24826256 2025-06-26,14:58:51.000,177,11071135,4004,0,1750949930,13150.590983379989,27231.143690369994,53311.15743 2025-06-26,14:58:52.000,177,11071119,3765,0,1750949931,13150.516883969998,30463.360121880003,53311.07358456001 2025-06-26,14:58:53.000,177,11071089,3765,0,1750949932,13150.415839319998,33695.555406,53311.066597439996 2025-06-26,14:58:54.000,177,11071078,3245,0,1750949933,13150.281113119992,36004.32170925,53310.96179064 2025-06-26,14:58:55.000,177,11071129,3845,0,1750949934,13150.159859539992,31386.901888830005,53310.87794520001 2025-06-26,14:58:56.000,177,11071104,3525,0,1750949935,13150.045342270001,30925.064038619996,53310.836022480005 2025-06-26,14:58:57.000,177,11071106,3365,0,1750949936,13149.98471548,30001.62800862,53310.81506112 2025-06-26,14:58:58.000,177,11071049,3924,0,1750949937,13149.849989279995,27692.953344060006,53310.75916416001 2025-06-26,14:58:59.000,177,11071210,3685,0,1750949938,13149.77588986999,29539.99458318,53310.67531872 2025-06-26,14:59:00.000,177,11071232,3525,0,1750949939,13149.567064259994,29540.036877959996,53310.61243464001 2025-06-26,14:59:01.000,177,11071187,4085,0,1750949940,13149.378447579998,33695.816223810005,53310.53557632 2025-06-26,14:59:02.000,177,11071028,3605,0,1750949941,13149.284139239993,26307.869790359997,53310.44474376001 2025-06-26,14:59:03.000,177,11071188,3605,0,1750949942,13149.223512449993,32310.500048820002,53310.31198848 2025-06-26,14:59:04.000,177,11071136,3365,0,1750949943,13149.236985069998,30925.254365130007,53310.33993696 2025-06-26,14:59:05.000,177,11071179,4045,0,1750949944,13149.284139239993,30463.353072750004,53310.19320744 2025-06-26,14:59:06.000,177,11071127,3885,0,1750949945,13149.418865439999,29539.754912760007,53310.1442976 2025-06-26,14:59:07.000,177,11071138,3605,0,1750949946,13149.499701159999,28154.389393859994,53310.08840064001 2025-06-26,14:59:08.000,177,11071161,3965,0,1750949947,13149.61421842999,27230.791233869997,53310.01154232 2025-06-26,14:59:09.000,177,11071164,3444,0,1750949948,13149.80283511,26307.073238669996,53309.98359384 2025-06-26,14:59:10.000,177,11071193,3924,0,1750949949,13149.85672558999,29539.162785840002,53309.96263248 2025-06-26,14:59:11.000,177,11071122,3605,0,1750949950,13150.004924410001,30000.782113020003,53309.948658240006 2025-06-26,14:59:12.000,177,11071145,3924,0,1750949951,13150.038605959991,28615.578724110004,53310.0045552 2025-06-26,14:59:13.000,177,11071183,3685,0,1750949952,13150.079023819992,32309.506121490005,53309.96961960001 2025-06-26,14:59:14.000,177,11071141,3885,0,1750949953,13149.98471548,29539.261473659993,53309.92070976001 2025-06-26,14:59:15.000,177,11071129,3645,0,1750949954,13149.84325297,31848.196956030006,53309.997568080005 2025-06-26,14:59:16.000,177,11071122,3525,0,1750949955,13149.61421842999,26769.221250600007,53310.0045552 2025-06-26,14:59:17.000,177,11071094,3405,0,1750949956,13149.425601749994,34157.25932274001,53309.96263248 2025-06-26,14:59:18.000,177,11071137,3804,0,1750949957,13149.230248759988,27693.143670570003,53310.0045552 2025-06-26,14:59:19.000,177,11071182,3325,0,1750949958,13149.034895769997,27693.390390119996,53309.934684 2025-06-26,14:59:20.000,177,11071196,3605,0,1750949959,13148.859751709992,31849.345964220003,53309.94167112001 2025-06-26,14:59:21.000,177,11071066,3444,0,1750949960,13148.72502551,32773.14149985,53309.85782568 2025-06-26,14:59:22.000,177,11071155,3924,0,1750949961,13148.671135029996,24923.58983748,53309.829877200005 2025-06-26,14:59:23.000,177,11071158,3365,0,1750949962,13148.64418979,26770.74386268,53309.80891584 2025-06-26,14:59:24.000,177,11071144,3285,0,1750949963,13148.62398086,34620.69732546,53309.74603176 2025-06-26,14:59:25.000,177,11071127,3765,0,1750949964,13148.650926099996,27694.61693874,53309.711096160005 2025-06-26,14:59:26.000,177,11071104,3485,0,1750949965,13148.64418979,22615.436808540006,53309.62725072 2025-06-26,14:59:27.000,177,11071134,3405,0,1750949966,13148.68460765,24462.548538960007,53309.64122496 2025-06-26,14:59:28.000,177,11071178,3325,0,1750949967,13148.70481658,33235.83934392,53309.60628936001 2025-06-26,14:59:29.000,177,11071178,3685,0,1750949968,13148.718289199991,26771.335989600004,53309.65519920001 2025-06-26,14:59:30.000,177,11071153,3725,0,1750949969,13148.718289199991,33235.902786089995,53309.6202636 2025-06-26,14:59:31.000,177,11071187,4004,0,1750949970,13148.650926099996,28618.405425239995,53309.63423784001 2025-06-26,14:59:32.000,177,11071206,3725,0,1750949971,13148.55661775999,32774.07198501,53309.65519920001 2025-06-26,14:59:33.000,177,11071195,3885,0,1750949972,13148.33431952999,27694.701528300007,53309.67616056 2025-06-26,14:59:34.000,177,11071223,3685,0,1750949973,13148.159175469998,29079.81327852,53309.662186320005 2025-06-26,14:59:35.000,177,11071192,3444,0,1750949974,13147.984031409993,26309.166830279995,53309.6901348 2025-06-26,14:59:36.000,177,11071143,3965,0,1750949975,13147.795414729997,37852.83621654,53309.72507040001 2025-06-26,14:59:37.000,177,11071153,3765,0,1750949976,13147.627006980001,30926.45271723,53309.64821208 2025-06-26,14:59:38.000,177,11071168,3245,0,1750949977,13147.44512661,27232.334993340002,53309.58532800001 2025-06-26,14:59:39.000,177,11071202,3565,0,1750949978,13147.3036641,28155.827416379994,53309.63423784001 2025-06-26,14:59:40.000,177,11071146,3485,0,1750949979,13147.18241052,28155.742826820002,53309.53641816001 2025-06-26,14:59:41.000,177,11071204,3525,0,1750949980,13147.13525634999,29540.974412249998,53309.4805212 2025-06-26,14:59:42.000,177,11071132,3285,0,1750949981,13147.15546527999,28617.503136600004,53309.48750832001 2025-06-26,14:59:43.000,177,11071168,3525,0,1750949982,13147.209355759995,25847.02586748,53309.50846968 2025-06-26,14:59:44.000,177,11071195,3765,0,1750949983,13147.28345517,30926.234194200006,53309.50148256 2025-06-26,14:59:45.000,177,11071192,3365,0,1750949984,13147.269982549995,36467.18873244,53309.375714400005 2025-06-26,14:59:46.000,177,11071171,3924,0,1750949985,13147.25650992999,29541.016707029994,53309.375714400005 2025-06-26,14:59:47.000,177,11071120,3405,0,1750949986,13147.249773619995,25847.00472009,53309.36174016 2025-06-26,14:59:48.000,177,11071199,4004,0,1750949987,13147.21609206999,27232.391386379997,53309.31283032 2025-06-26,14:59:49.000,177,11071190,3365,0,1750949988,13147.101574799999,26309.068142460004,53309.326804560005 2025-06-26,14:59:50.000,177,11071167,4004,0,1750949989,13146.946639669994,33235.65606654,53309.277894720006 2025-06-26,14:59:51.000,177,11071168,3645,0,1750949990,13146.852331329988,25847.97750003,53309.20103640001 2025-06-26,14:59:52.000,177,11071177,3924,0,1750949991,13146.737814059998,29542.38423825,53309.18007504001 2025-06-26,14:59:53.000,177,11070950,3565,0,1750949992,13146.609824170002,29081.004581490008,53309.13815232 2025-06-26,14:59:54.000,177,11071190,3444,0,1750949993,13146.528988450002,31390.299569490002,53309.13815232 2025-06-26,14:59:55.000,177,11071141,3685,0,1750949994,13146.434680109996,30467.25124164,53309.05430688001 2025-06-26,14:59:56.000,177,11071144,3485,0,1750949995,13146.407734870001,24926.50112817,53309.04731976 2025-06-26,14:59:57.000,177,11071171,3804,0,1750949996,13146.313426529996,30929.730562679993,53308.97744856 2025-06-26,14:59:58.000,177,11071165,3645,0,1750949997,13146.18543664,29082.921944849993,53308.991422800005 2025-06-26,14:59:59.000,177,11071161,3725,0,1750949998,13146.11807353999,31391.815132439995,53308.99840992 2025-06-26,15:00:00.000,177,11071174,3525,0,1750949999,13146.050710439995,28621.302617670008,53308.97744856 2025-06-26,15:00:01.000,177,11071184,3444,0,1750950000,13146.0237652,29083.119320490005,53308.942512960006 2025-06-26,15:00:02.000,177,11071155,3965,0,1750950001,13146.050710439995,25850.761906379994,53308.942512960006 2025-06-26,15:00:03.000,177,11071153,3965,0,1750950002,13146.13828246999,28159.655093969996,53308.93552584001 2025-06-26,15:00:04.000,177,11071201,3965,0,1750950003,13146.21911818999,29545.041760260006,53308.92853872 2025-06-26,15:00:05.000,177,11071159,3885,0,1750950004,13146.30669022,31853.977242630004,53308.94950008 2025-06-26,15:00:06.000,177,11071146,3285,0,1750950005,13146.394262249996,28621.71851634,53308.97046144 2025-06-26,15:00:07.000,177,11071155,4045,0,1750950006,13146.515515829997,27236.493980040002,53308.98443568001 2025-06-26,15:00:08.000,177,11071156,3365,0,1750950007,13146.582878929992,32316.097058040003,53309.01937128 2025-06-26,15:00:09.000,177,11071153,3845,0,1750950008,13146.663714649992,29545.60569066,53309.040332640005 2025-06-26,15:00:10.000,177,11071177,3605,0,1750950009,13146.731077750002,26775.029733720003,53309.0962296 2025-06-26,15:00:11.000,177,11071184,3605,0,1750950010,13146.724341439993,30931.154486939995,53309.11719096 2025-06-26,15:00:12.000,177,11071144,3525,0,1750950011,13146.784968229993,27698.761827180002,53309.13116520001 2025-06-26,15:00:13.000,177,11071130,3405,0,1750950012,13146.724341439993,35087.32153494,53309.18007504001 2025-06-26,15:00:14.000,177,11071145,4004,0,1750950013,13146.697396199997,29546.155522800007,53309.24295912 2025-06-26,15:00:15.000,177,11070993,4004,0,1750950014,13146.582878929992,30008.16255213,53309.29885608001 2025-06-26,15:00:16.000,177,11071114,3405,0,1750950015,13146.414471179996,30008.409271679993,53309.35475304 2025-06-26,15:00:17.000,177,11071163,3645,0,1750950016,13146.25953604999,26314.460726909994,53309.36174016 2025-06-26,15:00:18.000,177,11071137,3485,0,1750950017,13146.06418306,26776.432510590006,53309.33379168 2025-06-26,15:00:19.000,177,11071168,3565,0,1750950018,13145.85535744999,24467.73669864,53309.41065 2025-06-26,15:00:20.000,177,11071202,3365,0,1750950019,13145.639795529998,30471.142361399994,53309.43161136 2025-06-26,15:00:22.000,177,11071163,4085,0,1750950021,13144.97963714999,32780.82505155,53309.40366288 2025-06-26,15:00:23.000,177,11071147,3965,0,1750950022,13144.663030579999,29086.85535939,53309.39667576001 2025-06-26,15:00:24.000,177,11071140,3365,0,1750950023,13144.299269839998,31857.974099340005,53309.35475304 2025-06-26,15:00:25.000,177,11071173,3845,0,1750950024,13144.009608510001,36014.54294775,53309.38270152 2025-06-26,15:00:26.000,177,11071152,3405,0,1750950025,13143.713210869995,31397.066734289998,53309.36174016 2025-06-26,15:00:27.000,177,11071139,3725,0,1750950026,13143.410076919994,30473.9620134,53309.24994624001 2025-06-26,15:00:28.000,177,11071153,3685,0,1750950027,13143.133888210003,26318.182667550005,53309.29186896 2025-06-26,15:00:29.000,177,11071027,3885,0,1750950028,13142.891381050002,29089.42124271,53309.208023520005 2025-06-26,15:00:30.000,177,11071008,3444,0,1750950029,13142.66908282,25857.2753025,53309.22898488001 2025-06-26,15:00:31.000,177,11071166,3405,0,1750950030,13142.39963041999,25857.72644682,53309.089242480004 2025-06-26,15:00:32.000,177,11071173,4004,0,1750950031,13142.19754111999,31861.590303029996,53309.040332640005 2025-06-26,15:00:33.000,177,11071211,3924,0,1750950032,13142.035869679989,26782.015421549993,53308.97046144 2025-06-26,15:00:34.000,177,11071195,3765,0,1750950033,13141.853989310002,29553.253996710002,53308.91456448001 2025-06-26,15:00:35.000,177,11071192,3485,0,1750950034,13141.739472039997,32786.140095569994,53308.85866752 2025-06-26,15:00:36.000,177,11071184,3365,0,1750950035,13141.624954769992,28630.001244090003,53308.78879632 2025-06-26,15:00:37.000,177,11071186,3485,0,1750950036,13141.564327979992,31401.246868379996,53308.68398952 2025-06-26,15:00:38.000,177,11071220,3325,0,1750950037,13141.550855360001,30016.135118160004,53308.62809256001 2025-06-26,15:00:39.000,177,11071195,3645,0,1750950038,13141.550855360001,30016.452329010004,53308.57918272001 2025-06-26,15:00:40.000,177,11071210,3685,0,1750950039,13141.564327979992,28631.3194314,53308.4673888 2025-06-26,15:00:41.000,177,11071199,3685,0,1750950040,13141.544119049991,33249.85301436001,53308.41149184001 2025-06-26,15:00:42.000,177,11071243,4045,0,1750950041,13141.618218459997,30941.114907630006,53308.43245320001 2025-06-26,15:00:43.000,177,11071170,3525,0,1750950042,13141.692317870002,28632.390899160004,53308.35559488 2025-06-26,15:00:44.000,177,11071177,3845,0,1750950043,13141.786626209992,26323.716234599997,53308.29271080001 2025-06-26,15:00:45.000,177,11071187,3845,0,1750950044,13141.860725619998,30480.609342990007,53308.18091688 2025-06-26,15:00:46.000,177,11071194,3405,0,1750950045,13141.961770269998,30481.032290789997,53308.12501992001 2025-06-26,15:00:47.000,177,11071208,3405,0,1750950046,13142.103232779999,28634.124985140006,53308.1180328 2025-06-26,15:00:48.000,177,11071212,3485,0,1750950047,13142.143650639999,31867.448130060002,53308.12501992001 2025-06-26,15:00:49.000,177,11071201,3924,0,1750950048,13142.19754111999,28173.111883139994,53308.07611008001 2025-06-26,15:00:50.000,177,11071213,3605,0,1750950049,13142.291849459994,34639.30702866,53308.034187360005 2025-06-26,15:00:51.000,177,11071158,3685,0,1750950050,13142.27837683999,35101.55372841,53307.95732904001 2025-06-26,15:00:52.000,177,11071299,3804,0,1750950051,13142.251431599994,28174.148105250002,53307.89444496 2025-06-26,15:00:53.000,177,11071176,3405,0,1750950052,13142.29858576999,28636.190380230008,53307.88047072001 2025-06-26,15:00:54.000,177,11071200,3205,0,1750950053,13142.35921255999,30483.696861930002,53307.8036124 2025-06-26,15:00:55.000,177,11071221,3765,0,1750950054,13142.39963041999,24941.600364629994,53307.74072832001 2025-06-26,15:00:56.000,177,11071208,3525,0,1750950055,13142.473729829995,26327.21965221,53307.7337412 2025-06-26,15:00:57.000,177,11071173,3804,0,1750950056,13142.56130185999,32793.055292100005,53307.67085712001 2025-06-26,15:00:58.000,177,11071182,3525,0,1750950057,13142.62866496,32792.9848008,53307.59399880001 2025-06-26,15:00:59.000,177,11071204,3325,0,1750950058,13142.716236989996,30483.753254969997,53307.580024560004 2025-06-26,15:01:00.000,177,11071154,3285,0,1750950059,13142.884644739992,30483.647518020007,53307.51714048 2025-06-26,15:01:01.000,177,11071151,4004,0,1750950060,13143.019370939997,31407.28797279,53307.531114720005 2025-06-26,15:01:02.000,177,11071205,4004,0,1750950061,13143.181042379998,26327.071620479997,53307.51015336 2025-06-26,15:01:03.000,177,11071252,3444,0,1750950062,13143.315768579989,28174.64859348,53307.45425640001 2025-06-26,15:01:04.000,177,11071169,3804,0,1750950063,13143.443758469999,28636.712015850004,53307.44726928 2025-06-26,15:01:05.000,177,11071215,3804,0,1750950064,13143.60542991,25404.065587410005,53307.4193208 2025-06-26,15:01:06.000,177,11071196,3365,0,1750950065,13143.69973824999,29099.219533409996,53307.47521776001 2025-06-26,15:01:07.000,177,11071204,3605,0,1750950066,13143.794046589996,29561.459184029998,53307.39137232 2025-06-26,15:01:08.000,177,11071198,3285,0,1750950067,13143.84793707,34180.422763919996,53307.482204880005 2025-06-26,15:01:09.000,177,11071198,3485,0,1750950068,13143.88835493,34642.62716889,53307.45425640001 2025-06-26,15:01:10.000,177,11071181,3685,0,1750950069,13143.88835493,28176.988904640006,53307.44028216 2025-06-26,15:01:11.000,177,11071172,3245,0,1750950070,13143.955718029996,26791.595189219996,53307.433295040006 2025-06-26,15:01:12.000,177,11071185,3845,0,1750950071,13144.002872199992,35567.3108949,53307.55207608001 2025-06-26,15:01:13.000,177,11071184,3365,0,1750950072,13144.076971609997,29563.37654739,53307.600985920006 2025-06-26,15:01:14.000,177,11071171,3924,0,1750950073,13144.178016259997,29563.67965998,53307.59399880001 2025-06-26,15:01:15.000,177,11071193,3565,0,1750950074,13144.299269839998,30949.50337233,53307.58701168 2025-06-26,15:01:16.000,177,11071179,3885,0,1750950075,13144.494622829989,32335.552656839995,53307.600985920006 2025-06-26,15:01:17.000,177,11071195,3885,0,1750950076,13144.63608533999,29102.86393362,53307.63592152 2025-06-26,15:01:18.000,177,11071239,3845,0,1750950077,13144.851647259995,26794.09763037,53307.69181848001 2025-06-26,15:01:19.000,177,11071208,3405,0,1750950078,13145.04700025,29565.984725489994,53307.698805600005 2025-06-26,15:01:20.000,177,11071180,3685,0,1750950079,13145.215407999996,28181.084449169997,53307.7337412 2025-06-26,15:01:21.000,177,11071136,3405,0,1750950080,13145.444442539992,34186.421573550004,53307.75470256 2025-06-26,15:01:23.000,177,11071170,3245,0,1750950082,13145.929456859994,28183.558693800005,53307.90143208 2025-06-26,15:01:24.000,177,11071199,4045,0,1750950083,13146.192172949995,30032.101397610008,53307.96431616 2025-06-26,15:01:25.000,177,11071250,3405,0,1750950084,13146.502043209992,32342.573590319997,53308.09008432 2025-06-26,15:01:26.000,177,11071190,3165,0,1750950085,13146.832122399988,27724.41361125,53308.18091688 2025-06-26,15:01:27.000,177,11071186,3525,0,1750950086,13147.14199266,30958.681339589995,53308.250788080004 2025-06-26,15:01:28.000,177,11071191,4085,0,1750950087,13147.46533554,31421.499018870003,53308.29969792 2025-06-26,15:01:29.000,177,11071168,3205,0,1750950088,13147.815623659997,29574.634007999994,53308.37655624 2025-06-26,15:01:30.000,177,11071226,3365,0,1750950089,13148.246747499994,29113.494021659993,53308.50931152001 2025-06-26,15:01:31.000,177,11071209,4004,0,1750950090,13148.711552889996,30038.234140710003,53308.60014408001 2025-06-26,15:01:32.000,177,11071191,4004,0,1750950091,13149.210039830003,30501.02362347,53308.71892512001 2025-06-26,15:01:33.000,177,11071188,3485,0,1750950092,13149.789362489995,27268.3701459,53308.80975768 2025-06-26,15:01:34.000,177,11071168,3165,0,1750950093,13150.301322049992,29578.941026429995,53308.90059024 2025-06-26,15:01:35.000,177,11071202,3405,0,1750950094,13150.88064471,30503.815078950007,53309.08225536001 2025-06-26,15:01:36.000,177,11071020,3405,0,1750950095,13151.372395339997,29580.830193269998,53309.24994624001 2025-06-26,15:01:37.000,177,11071185,3645,0,1750950096,13151.864145969994,29581.739531040002,53309.39667576001 2025-06-26,15:01:38.000,177,11071161,3885,0,1750950097,13152.34242398,30968.331598560006,53309.51545680001 2025-06-26,15:01:39.000,177,11071141,3885,0,1750950098,13152.820701989993,28659.142347510002,53309.75301888001 2025-06-26,15:01:40.000,177,11071155,4085,0,1750950099,13153.25856214,29583.607550490007,53309.95564536 2025-06-26,15:01:41.000,177,11071183,3804,0,1750950100,13153.730103839996,6947.349655800004,53310.12333624 2025-06-26,15:01:42.000,177,11071149,3685,0,1750950101,13154.208381849989,18.012571020000905,53310.32596272001 2025-06-26,15:01:43.000,177,11071157,3645,0,1750950102,13154.774231889991,480.1182881700006,53310.549550560005 2025-06-26,15:01:44.000,177,11071173,4085,0,1750950103,13155.299664069993,18.266339699999662,53310.766151280004 2025-06-26,15:01:45.000,177,11071199,4004,0,1750950104,13155.885723039995,18.407322300001397,53310.933842160004 2025-06-26,15:01:46.000,177,11071156,3325,0,1750950105,13156.518936179993,18.49896099000034,53311.11550728001 2025-06-26,15:01:47.000,177,11071084,3605,0,1750950106,13157.165621939996,18.597648809998645,53311.38101784001 2025-06-26,15:01:48.000,177,11071128,3444,0,1750950107,13157.872934489998,18.668140109999513,53311.6115928 2025-06-26,15:01:49.000,177,11071101,3845,0,1750950108,13158.560038110001,18.823220969999966,53311.77928368 2025-06-26,15:01:50.000,177,11071044,3525,0,1750950109,13159.233669109999,18.9642035700017,53312.00287152001 2025-06-26,15:01:51.000,177,11071102,3285,0,1750950110,13159.927509039997,19.048793130001286,53312.205498 2025-06-26,15:01:52.000,177,11071125,3965,0,1750950111,13160.60787634999,19.232070509999176,53312.47100856 2025-06-26,15:01:53.000,177,11071100,3325,0,1750950112,13161.227616869997,19.351905720002833,53312.75748048 2025-06-26,15:01:54.000,177,11071070,3245,0,1750950113,13161.800203219995,19.450593540001137,53312.93914560001 2025-06-26,15:01:55.000,177,11071105,3645,0,1750950114,13162.352580639992,19.56337961999816,53313.19766904 2025-06-26,15:01:56.000,177,11071101,3645,0,1750950115,13162.851067579999,19.5563304899988,53313.48414096 2025-06-26,15:01:57.000,177,11071069,4325,0,1750950116,13163.369763449991,19.584527010003512,53313.74965152 2025-06-26,15:01:58.000,177,11071130,3365,0,1750950117,13163.773942049993,19.59157614000287,53314.01516208001 2025-06-26,15:01:59.000,177,11071145,3645,0,1750950118,13164.198329579995,19.535183100000722,53314.2666984 2025-06-26,15:02:00.000,177,11071119,3645,0,1750950119,13164.602508179996,19.506986580003286,53314.46233776 2025-06-26,15:02:01.000,177,11071106,3485,0,1750950120,13164.986477849998,19.471740929999214,53314.74880968 2025-06-26,15:02:02.000,177,11071098,3165,0,1750950121,13165.276139179994,19.478790059998573,53314.97239752001 2025-06-26,15:02:03.000,177,11071136,3405,0,1750950122,13165.66684515999,19.443544410001778,53315.26585656001 2025-06-26,15:02:04.000,177,11071191,3885,0,1750950123,13165.929561249992,19.443544410001778,53315.461495920004 2025-06-26,15:02:05.000,177,11071143,3804,0,1750950124,13166.252904129993,19.41534789000434,53315.699058000006 2025-06-26,15:02:06.000,177,11071144,3165,0,1750950125,13166.529092839999,19.450593540001137,53315.89469736 2025-06-26,15:02:07.000,177,11071191,3885,0,1750950126,13166.72444582999,19.42944615000306,53316.06238824 2025-06-26,15:02:08.000,177,11071166,3485,0,1750950127,13166.966952989991,19.443544410001778,53316.33488592 2025-06-26,15:02:09.000,177,11071132,3405,0,1750950128,13167.108415499992,19.464691799999855,53316.5025768 2025-06-26,15:02:10.000,177,11071162,3525,0,1750950129,13167.216196460002,19.54928135999944,53316.74712600001 2025-06-26,15:02:11.000,177,11071183,3725,0,1750950130,13167.249878009992,19.626821789999667,53316.86590704001 2025-06-26,15:02:12.000,177,11071187,3924,0,1750950131,13167.182514909997,19.66206744000374,53317.06154640001 2025-06-26,15:02:13.000,177,11071122,3325,0,1750950132,13167.081470259996,19.59862527000223,53317.32006984001 2025-06-26,15:02:14.000,177,11071179,3804,0,1750950133,13166.95348037,19.535183100000722,53317.44583800001 2025-06-26,15:02:15.000,177,11071209,3924,0,1750950134,13166.85243572,19.408298759997706,53317.57160616 2025-06-26,15:02:16.000,177,11071166,3565,0,1750950135,13166.798545239995,19.168628339997667,53317.690387200004 2025-06-26,15:02:17.000,177,11071130,3685,0,1750950136,13166.79180893,18.97830183000042,53317.98384624 2025-06-26,15:02:18.000,177,11071176,3325,0,1750950137,13166.83222679,18.74568053999974,53318.05371744 2025-06-26,15:02:19.000,177,11071187,3765,0,1750950138,13166.85243572,18.463715340003546,53318.193459840004 2025-06-26,15:02:20.000,177,11071185,3444,0,1750950139,13166.993898230001,18.174701010000717,53318.29127952 2025-06-26,15:02:21.000,177,11071171,3804,0,1750950140,13167.128624429992,3713.6740543800042,53318.42403480001 2025-06-26,15:02:22.000,177,11071199,3804,0,1750950141,13167.195987530002,16186.623199409994,53318.50788024 2025-06-26,15:02:23.000,177,11071209,3605,0,1750950142,13167.263350629997,28659.389067059994,53318.65460976 2025-06-26,15:02:24.000,177,11071133,4004,0,1750950143,13167.303768489997,25887.297547170005,53318.75941656001 2025-06-26,15:02:25.000,177,11071169,3885,0,1750950144,13167.270086939992,26349.015562169996,53318.82230064 2025-06-26,15:02:26.000,177,11071179,3645,0,1750950145,13167.202723839997,30968.3879916,53318.95505592001 2025-06-26,15:02:27.000,177,11071108,3405,0,1750950146,13167.067997639992,33740.000170650004,53319.04588848001 2025-06-26,15:02:28.000,177,11071212,3405,0,1750950147,13166.919798819996,28196.381061270004,53319.150695280005 2025-06-26,15:02:29.000,177,11071193,3965,0,1750950148,13166.74465475999,36511.598251439995,53319.21357936001 2025-06-26,15:02:30.000,177,11071184,3405,0,1750950149,13166.56277438999,28658.176616700002,53319.26248920001 2025-06-26,15:02:31.000,177,11071194,3525,0,1750950150,13166.407839259999,31891.859267249994,53319.34633464 2025-06-26,15:02:32.000,177,11071204,3245,0,1750950151,13166.158595790002,29120.077909080006,53319.34633464 2025-06-26,15:02:33.000,177,11071214,3085,0,1750950152,13165.983451729997,33739.788696749994,53319.4022316 2025-06-26,15:02:34.000,177,11071187,3965,0,1750950153,13165.855461840001,30044.127213390006,53319.40921872001 2025-06-26,15:02:35.000,177,11071148,3365,0,1750950154,13165.75441719,28196.289422579997,53319.46511568 2025-06-26,15:02:36.000,177,11071162,3365,0,1750950155,13165.68705408999,30968.07078075,53319.50005128001 2025-06-26,15:02:37.000,177,11071183,3885,0,1750950156,13165.660108849996,32353.993180920006,53319.52101264 2025-06-26,15:02:38.000,177,11071183,3845,0,1750950157,13165.761153499996,27272.423395649996,53319.47908992001 2025-06-26,15:02:39.000,177,11071183,3765,0,1750950158,13165.902616009997,33739.90148283,53319.4721028 2025-06-26,15:02:40.000,177,11071206,3405,0,1750950159,13166.077760070002,30044.134262520005,53319.51402552 2025-06-26,15:02:41.000,177,11071176,3605,0,1750950160,13166.306794609998,29120.077909080006,53319.555948240006 2025-06-26,15:02:42.000,177,11071214,3525,0,1750950161,13166.48193866999,31891.690088129995,53319.486077040005 2025-06-26,15:02:43.000,177,11071216,3485,0,1750950162,13166.75139107,28657.71842325,53319.59787096001 2025-06-26,15:02:44.000,177,11071195,3685,0,1750950163,13166.987161919991,29119.422339990007,53319.71665200001 2025-06-26,15:02:45.000,177,11071228,3245,0,1750950164,13167.256614320002,28195.217954820007,53319.74460048001 2025-06-26,15:02:46.000,177,11071164,3365,0,1750950165,13167.499121479988,26808.921950760006,53319.723639120006 2025-06-26,15:02:47.000,177,11071180,3405,0,1750950166,13167.674265539994,28194.428452260006,53319.76556184001 2025-06-26,15:02:48.000,177,11071184,3125,0,1750950167,13167.8494096,25884.231175620007,53319.88434288001 2025-06-26,15:02:49.000,177,11071173,3765,0,1750950168,13167.977399489995,24498.00566286,53319.88434288001 2025-06-26,15:02:50.000,177,11071207,3645,0,1750950169,13168.08518044999,27731.223070830005,53319.9961368 2025-06-26,15:02:51.000,177,11071215,4045,0,1750950170,13168.166016169991,32350.264191149996,53319.96818832 2025-06-26,15:02:52.000,177,11071201,3725,0,1750950171,13168.267060819991,32349.89058726,53320.04504664 2025-06-26,15:02:53.000,177,11071125,3685,0,1750950172,13168.334423920001,28192.144534139996,53320.09395648 2025-06-26,15:02:54.000,177,11071103,3765,0,1750950173,13168.320951299997,28192.024698930007,53320.07299512 2025-06-26,15:02:55.000,177,11071189,3645,0,1750950174,13168.273797130001,31425.55226862,53320.14985344001 2025-06-26,15:02:56.000,177,11071188,3444,0,1750950175,13168.213170340001,31425.587514269995,53320.14985344001 2025-06-26,15:02:57.000,177,11071176,3325,0,1750950176,13168.08518044999,30963.58753407,53320.1358792 2025-06-26,15:02:58.000,177,11071170,3325,0,1750950177,13167.977399489995,30501.50296431,53320.14985344001 2025-06-26,15:02:59.000,177,11071159,3804,0,1750950178,13167.86288221999,31887.129301020002,53320.14286632 2025-06-26,15:03:00.000,177,11071129,3804,0,1750950179,13167.78878281,31886.875532339996,53320.17780192001 2025-06-26,15:03:01.000,177,11071163,3965,0,1750950180,13167.734892329994,30038.73462894,53320.16382768 2025-06-26,15:03:02.000,177,11071181,3924,0,1750950181,13167.633847679994,29576.382192239995,53320.18478904 2025-06-26,15:03:03.000,177,11071101,3685,0,1750950182,13167.559748269989,29113.775986859997,53320.12190496 2025-06-26,15:03:04.000,177,11071212,3285,0,1750950183,13167.478912549988,30960.87361902,53320.19177616 2025-06-26,15:03:05.000,177,11071131,3965,0,1750950184,13167.445230999998,32807.886661619996,53320.1358792 2025-06-26,15:03:06.000,177,11071166,3525,0,1750950185,13167.377867900002,26340.295788360003,53320.16382768 2025-06-26,15:03:07.000,177,11071193,3924,0,1750950186,13167.256614320002,29111.160759630002,53320.14985344001 2025-06-26,15:03:08.000,177,11071221,4085,0,1750950187,13167.121888119997,31420.124438519997,53320.17780192001 2025-06-26,15:03:09.000,177,11071182,3405,0,1750950188,13166.86590833999,27724.272628649996,53320.04504664 2025-06-26,15:03:10.000,177,11071192,3405,0,1750950189,13166.5695107,24952.41373005,53320.03107240001 2025-06-26,15:03:11.000,177,11071213,3965,0,1750950190,13166.286585679998,28647.29980911,53319.98216256001 2025-06-26,15:03:12.000,177,11071222,3165,0,1750950191,13165.909352319992,25413.673551600004,53319.95421408 2025-06-26,15:03:13.000,177,11071189,3804,0,1750950192,13165.417601689995,28646.869812179997,53319.870368640004 2025-06-26,15:03:14.000,177,11071206,3485,0,1750950193,13164.999950469988,30956.157751050006,53319.83543304001 2025-06-26,15:03:15.000,177,11071212,3205,0,1750950194,13164.501463529996,27260.84167506,53319.772548960005 2025-06-26,15:03:16.000,177,11071223,3725,0,1750950195,13164.077075999994,30032.17188891,53319.7515876 2025-06-26,15:03:17.000,177,11071216,3565,0,1750950196,13163.672897399993,28184.460982439996,53319.6118452 2025-06-26,15:03:18.000,177,11071240,3525,0,1750950197,13163.356290830001,30955.75595064,53319.534986880004 2025-06-26,15:03:19.000,177,11071241,3725,0,1750950198,13163.02621163999,24950.898167100007,53319.45812856001 2025-06-26,15:03:20.000,177,11071213,3804,0,1750950199,13162.729813999998,23103.130867590007,53319.24152784001 2025-06-26,15:03:21.000,177,11071198,3325,0,1750950200,13162.413207429992,26798.1226836,53319.12274680001 2025-06-26,15:03:22.000,177,11071201,3965,0,1750950201,13162.143755029996,28645.375396620002,53319.01794 2025-06-26,15:03:23.000,177,11071155,3725,0,1750950202,13161.78673059999,28645.07228403,53318.92710744001 2025-06-26,15:03:24.000,177,11071218,3405,0,1750950203,13161.476860339993,25411.544714339994,53318.815313520005 2025-06-26,15:03:25.000,177,11071197,3804,0,1750950204,13161.173726389992,28644.42376407,53318.68954536001 2025-06-26,15:03:26.000,177,11071235,3885,0,1750950205,13160.850383509991,28182.198211709998,53318.59172568001 2025-06-26,15:03:27.000,177,11071248,3444,0,1750950206,13160.50683169999,29105.5848978,53318.4589704 2025-06-26,15:03:28.000,177,11071248,3405,0,1750950207,13160.203697749988,29105.09850783,53318.333202240006 2025-06-26,15:03:29.000,177,11071215,3645,0,1750950208,13159.839937010001,29104.527528299994,53318.22839544 2025-06-26,15:03:30.000,177,11071243,3765,0,1750950209,13159.503121509995,34646.46189561,53318.06070456 2025-06-26,15:03:31.000,177,11071266,3565,0,1750950210,13159.240405419994,25408.28096715,53317.927949280005 2025-06-26,15:03:32.000,177,11071236,3485,0,1750950211,13159.071997669998,26793.202390859995,53317.76724552 2025-06-26,15:03:33.000,177,11071175,3965,0,1750950212,13158.910326229998,30487.362409530004,53317.66942584 2025-06-26,15:03:34.000,177,11071234,3444,0,1750950213,13158.795808959992,27715.510560060007,53317.57160616 2025-06-26,15:03:35.000,177,11071203,3804,0,1750950214,13158.661082760002,26329.207506870007,53317.50872208 2025-06-26,15:03:36.000,177,11071177,3565,0,1750950215,13158.573510729992,34180.14784785001,53317.36199256 2025-06-26,15:03:37.000,177,11071222,3285,0,1750950216,13158.492675009991,29560.9586958,53317.28513424 2025-06-26,15:03:38.000,177,11071189,3965,0,1750950217,13158.384894049996,24941.8752807,53317.14539184 2025-06-26,15:03:39.000,177,11071202,3365,0,1750950218,13158.31079463999,29559.830835,53317.12443048 2025-06-26,15:03:40.000,177,11071234,3485,0,1750950219,13158.223222609995,27250.035358769994,53317.03359792001 2025-06-26,15:03:41.000,177,11071235,3725,0,1750950220,13158.20974998999,32791.70890827,53316.87988128 2025-06-26,15:03:42.000,177,11071176,3485,0,1750950221,13158.223222609995,26787.245876009998,53316.74712600001 2025-06-26,15:03:43.000,177,11071202,3325,0,1750950222,13158.162595819995,26786.829977340007,53316.73315176 2025-06-26,15:03:44.000,177,11071235,3765,0,1750950223,13158.05481486,30942.905386650003,53316.61437072 2025-06-26,15:03:45.000,177,11071218,3405,0,1750950224,13157.906616039989,29095.257922350007,53316.55847376001 2025-06-26,15:03:46.000,177,11071213,3685,0,1750950225,13157.778626149993,28633.046468250002,53316.53052528001 2025-06-26,15:03:47.000,177,11071245,3645,0,1750950226,13157.569800539997,30479.974921290006,53316.4327056 2025-06-26,15:03:48.000,177,11071232,3365,0,1750950227,13157.320557070001,32788.79056845,53316.35584728 2025-06-26,15:03:49.000,177,11071205,3804,0,1750950228,13156.99047787999,33712.00102629,53316.24405336001 2025-06-26,15:03:50.000,177,11071190,3245,0,1750950229,13156.673871309999,27707.932745309998,53316.12527232001 2025-06-26,15:03:51.000,177,11071199,3645,0,1750950230,13156.485254630003,32325.74026788,53316.02046552 2025-06-26,15:03:52.000,177,11071264,3365,0,1750950231,13156.323583190002,30478.057557930006,53316.02046552 2025-06-26,15:03:53.000,177,11071153,3804,0,1750950232,13156.175384369992,27706.713245820007,53315.89469736 2025-06-26,15:03:54.000,177,11071213,3685,0,1750950233,13156.087812339996,28629.902556269997,53315.845787520004 2025-06-26,15:03:55.000,177,11071226,3444,0,1750950234,13156.114757579991,27705.803908050002,53315.74098072001 2025-06-26,15:03:56.000,177,11071249,3924,0,1750950235,13156.289901639997,32785.34354387999,53315.678096640004 2025-06-26,15:03:57.000,177,11071192,3165,0,1750950236,13156.552617729998,31399.681961520007,53315.58726408 2025-06-26,15:03:58.000,177,11071200,3365,0,1750950237,13156.882696919994,29552.33056068,53315.510405760004 2025-06-26,15:03:59.000,177,11071171,3885,0,1750950238,13157.300348140001,29090.436317429994,53315.47547016001 2025-06-26,15:04:00.000,177,11071207,3565,0,1750950239,13157.664108880002,29552.30236416,53315.4195732 2025-06-26,15:04:01.000,177,11071156,3205,0,1750950240,13158.07502379,29090.53500525,53315.39162472 2025-06-26,15:04:02.000,177,11071168,3405,0,1750950241,13158.492675009991,30014.23890219,53315.37765048 2025-06-26,15:04:03.000,177,11071112,3325,0,1750950242,13158.795808959992,27243.437373089997,53315.30777928001 2025-06-26,15:04:04.000,177,11071200,3285,0,1750950243,13159.031579809998,32323.456349760003,53315.293805040004 2025-06-26,15:04:05.000,177,11071191,3725,0,1750950244,13159.233669109999,31861.752433019996,53315.37765048 2025-06-26,15:04:06.000,177,11071186,3365,0,1750950245,13159.44923102999,30938.210666069994,53315.39162472 2025-06-26,15:04:07.000,177,11071195,3924,0,1750950246,13159.65805664,26782.057716330004,53315.43354744001 2025-06-26,15:04:08.000,177,11071191,3645,0,1750950247,13159.839937010001,33247.50565407,53315.461495920004 2025-06-26,15:04:09.000,177,11071182,3565,0,1750950248,13160.001608450002,29091.33860607,53315.47547016001 2025-06-26,15:04:10.000,177,11071210,3565,0,1750950249,13160.217170369993,31400.56310277,53315.51739288 2025-06-26,15:04:11.000,177,11071225,3845,0,1750950250,13160.47315015,28167.966018239997,53315.580276960005 2025-06-26,15:04:12.000,177,11071185,4004,0,1750950251,13160.72912992999,30477.028384949997,53315.62219968001 2025-06-26,15:04:13.000,177,11071200,3485,0,1750950252,13160.978373400001,29553.486617999995,53315.65713528 2025-06-26,15:04:14.000,177,11071210,3444,0,1750950253,13161.173726389992,30015.402008639998,53315.74098072001 2025-06-26,15:04:15.000,177,11071212,3165,0,1750950254,13161.470124029998,24473.65796784,53315.83181328 2025-06-26,15:04:16.000,177,11071214,3325,0,1750950255,13161.699158569994,27706.487673659998,53315.83880040001 2025-06-26,15:04:17.000,177,11071199,3765,0,1750950256,13161.90798417999,34633.81575639,53315.90867160001 2025-06-26,15:04:18.000,177,11071226,3325,0,1750950257,13162.11680979,25859.453483670004,53316.02046552 2025-06-26,15:04:19.000,177,11071054,3165,0,1750950258,13162.298690160002,28168.670931240005,53316.1182852 2025-06-26,15:04:20.000,177,11071241,4045,0,1750950259,13162.487306839997,28630.586321880008,53316.22309200001 2025-06-26,15:04:21.000,177,11071231,3804,0,1750950260,13162.750022929999,30477.839034899996,53316.31392456001 2025-06-26,15:04:22.000,177,11071192,3205,0,1750950261,13163.059893189995,27706.903572330004,53316.46065408001 2025-06-26,15:04:23.000,177,11071179,4004,0,1750950262,13163.282191419996,35095.97081745,53316.516551040004 2025-06-26,15:04:24.000,177,11071224,3165,0,1750950263,13163.538171200002,29554.142187089994,53316.62135784 2025-06-26,15:04:25.000,177,11071156,3485,0,1750950264,13163.713315259993,27706.875375810007,53316.74712600001 2025-06-26,15:04:26.000,177,11071249,3645,0,1750950265,13163.794150979993,26321.43936561,53316.7820616 2025-06-26,15:04:27.000,177,11071194,3245,0,1750950266,13163.760469430003,30939.613442939997,53316.99866232 2025-06-26,15:04:28.000,177,11071203,3804,0,1750950267,13163.632479539992,29554.23382578,53317.06853352 2025-06-26,15:04:29.000,177,11071240,3285,0,1750950268,13163.396708690001,33248.718104429994,53317.187314560004 2025-06-26,15:04:30.000,177,11071211,4045,0,1750950269,13163.06662949999,27245.143262550002,53317.375966800006 2025-06-26,15:04:31.000,177,11071183,3845,0,1750950270,13162.716341379994,29092.417122960003,53317.36199256 2025-06-26,15:04:32.000,177,11071202,3485,0,1750950271,13162.366053259997,31863.30324162,53317.51570920001 2025-06-26,15:04:33.000,177,11071148,3444,0,1750950272,13161.95513835,35096.02016136001,53317.5506448 2025-06-26,15:04:34.000,177,11071212,3365,0,1750950273,13161.598113919994,27245.129164290003,53317.64846448 2025-06-26,15:04:35.000,177,11071173,3725,0,1750950274,13161.254562109993,29092.431221220002,53317.76724552 2025-06-26,15:04:36.000,177,11071195,3924,0,1750950275,13160.964900779996,27707.023407540008,53317.78121976001 2025-06-26,15:04:37.000,177,11071230,3365,0,1750950276,13160.67523945,30016.085774249994,53317.85109096001 2025-06-26,15:04:38.000,177,11071214,3405,0,1750950277,13160.42599597999,24936.172534530007,53317.858078080004 2025-06-26,15:04:39.000,177,11071178,3365,0,1750950278,13160.149807269998,27707.1079971,53317.879039440006 2025-06-26,15:04:40.000,177,11071246,3565,0,1750950279,13159.920772730002,32325.40895877,53317.90000080001 2025-06-26,15:04:41.000,177,11071177,4125,0,1750950280,13159.604166159996,29554.53693837,53317.9349364 2025-06-26,15:04:42.000,177,11071240,3245,0,1750950281,13159.39534055,29554.614478799995,53317.99083336001 2025-06-26,15:04:43.000,177,11071140,3485,0,1750950282,13159.132624459999,30940.135078559993,53317.976859120005 2025-06-26,15:04:44.000,177,11071264,3405,0,1750950283,13158.883380990002,36482.020101960006,53317.9349364 2025-06-26,15:04:45.000,177,11071229,3765,0,1750950284,13158.701500620002,30478.466407469998,53317.96288488 2025-06-26,15:04:46.000,177,11071196,3325,0,1750950285,13158.553301799991,30478.543947900005,53318.046730320006 2025-06-26,15:04:47.000,177,11071176,3365,0,1750950286,13158.37815774,32325.951741779994,53318.03974320001 2025-06-26,15:04:48.000,177,11071173,3725,0,1750950287,13158.23669523,31864.332414599994,53318.0746788 2025-06-26,15:04:49.000,177,11071194,3485,0,1750950288,13158.122177959995,30940.769500259994,53318.05371744 2025-06-26,15:04:50.000,177,11071197,3685,0,1750950289,13158.081760099994,26322.630668579994,53318.095640160005 2025-06-26,15:04:51.000,177,11071219,3885,0,1750950290,13158.02786961999,27246.362762040008,53318.10262728 2025-06-26,15:04:52.000,177,11071190,3525,0,1750950291,13158.04807854999,28631.904509190004,53318.03974320001 2025-06-26,15:04:53.000,177,11071153,3845,0,1750950292,13158.014396999999,33250.29006042,53318.095640160005 2025-06-26,15:04:54.000,177,11071230,3444,0,1750950293,13157.980715449994,30479.375745240002,53318.17249848 2025-06-26,15:04:55.000,177,11071199,3645,0,1750950294,13157.940297589994,24937.52596749,53318.08166592 2025-06-26,15:04:56.000,177,11071141,3965,0,1750950295,13157.778626149993,29094.003177210005,53318.13057576 2025-06-26,15:04:57.000,177,11071174,3525,0,1750950296,13157.569800539997,29094.080717639998,53318.165511360006 2025-06-26,15:04:58.000,177,11071222,3525,0,1750950297,13157.387920169997,27708.792739170007,53318.15852424001 2025-06-26,15:04:59.000,177,11071210,3325,0,1750950298,13157.145413009996,30479.848036950003,53318.13756288001 2025-06-26,15:05:00.000,177,11071223,3605,0,1750950299,13156.902905849995,31403.707014750005,53318.13057576 2025-06-26,15:05:01.000,177,11071220,3405,0,1750950300,13156.660398689994,30480.130002150006,53318.06769168001 2025-06-26,15:05:02.000,177,11071255,3725,0,1750950301,13156.431364149998,35560.388649240005,53318.11660152001 2025-06-26,15:05:03.000,177,11071192,3605,0,1750950302,13156.175384369992,29556.750365190004,53317.99083336001 2025-06-26,15:05:04.000,177,11071206,3444,0,1750950303,13155.986767689996,30018.75739452,53317.976859120005 2025-06-26,15:05:05.000,177,11071189,3804,0,1750950304,13155.83183255999,25862.470511310006,53317.94891064001 2025-06-26,15:05:06.000,177,11071168,3685,0,1750950305,13155.663424809994,31404.595205129997,53317.92096216001 2025-06-26,15:05:07.000,177,11071208,3565,0,1750950306,13155.562380159994,28633.624496909993,53317.87205232001 2025-06-26,15:05:08.000,177,11071037,3804,0,1750950307,13155.501753369994,30480.98999601,53317.87205232001 2025-06-26,15:05:09.000,177,11071188,3285,0,1750950308,13155.468071819989,28171.878285390005,53317.809168240005 2025-06-26,15:05:10.000,177,11071203,3804,0,1750950309,13155.56911646999,32328.341396849995,53317.75327128001 2025-06-26,15:05:11.000,177,11071223,3924,0,1750950310,13155.73752422,30942.848993609994,53317.70436144001 2025-06-26,15:05:12.000,177,11071189,3885,0,1750950311,13156.006976619996,32790.10170663,53317.64846448 2025-06-26,15:05:13.000,177,11071148,3525,0,1750950312,13156.364001050002,34637.460156600006,53317.57859328 2025-06-26,15:05:14.000,177,11071211,3845,0,1750950313,13156.680607619994,26786.25194868,53317.5506448 2025-06-26,15:05:15.000,177,11071179,4045,0,1750950314,13157.03089573999,29557.145116469997,53317.57160616 2025-06-26,15:05:16.000,177,11071183,3685,0,1750950315,13157.381183860001,29095.02530106,53317.61352888001 2025-06-26,15:05:17.000,177,11071224,3165,0,1750950316,13157.697790429993,29556.552989550008,53317.690387200004 2025-06-26,15:05:18.000,177,11071174,3485,0,1750950317,13157.920088659994,34636.38868884,53317.641477360005 2025-06-26,15:05:19.000,177,11071165,3965,0,1750950318,13158.17606844,25399.561193340007,53317.75327128001 2025-06-26,15:05:20.000,177,11071201,3444,0,1750950319,13158.35794881,36021.169129949994,53317.809168240005 2025-06-26,15:05:21.000,177,11071221,3845,0,1750950320,13158.465729769996,33249.92350566,53317.84410384 2025-06-26,15:05:22.000,177,11071172,3365,0,1750950321,13158.519620250001,33249.676786109994,53317.879039440006 2025-06-26,15:05:23.000,177,11071196,3245,0,1750950322,13158.465729769996,31864.050449400005,53317.94192352 2025-06-26,15:05:24.000,177,11071173,3765,0,1750950323,13158.4185756,32787.59221635001,53318.046730320006 2025-06-26,15:05:25.000,177,11071164,3405,0,1750950324,13158.33100356999,30478.43821095,53318.06070456 2025-06-26,15:05:26.000,177,11071152,3245,0,1750950325,13158.283849399995,30016.67085204,53318.144550000005 2025-06-26,15:05:27.000,177,11071158,3485,0,1750950326,13158.2164863,26322.207720780003,53318.25634392001 2025-06-26,15:05:28.000,177,11071200,3405,0,1750950327,13158.07502379,24475.025499060008,53318.28429240001 2025-06-26,15:05:29.000,177,11071200,3005,0,1750950328,13157.920088659994,27246.052600320007,53318.37512496001 2025-06-26,15:05:30.000,177,11071131,3685,0,1750950329,13157.785362459988,27246.087845970003,53318.43800904 2025-06-26,15:05:31.000,177,11071151,3965,0,1750950330,13157.630427329997,30016.97396463,53318.46595752 2025-06-26,15:05:32.000,177,11071149,3725,0,1750950331,13157.502437440002,30016.882325939994,53318.52185448001 2025-06-26,15:05:33.000,177,11071151,4004,0,1750950332,13157.408129099997,28631.396971830007,53318.549802960006 2025-06-26,15:05:34.000,177,11071160,3444,0,1750950333,13157.354238619992,34173.274946100006,53318.59172568001 2025-06-26,15:05:35.000,177,11071143,3725,0,1750950334,13157.374447549992,32326.149117420005,53318.57775144 2025-06-26,15:05:36.000,177,11071202,3165,0,1750950335,13157.394656479992,29093.72121201,53318.72448096 2025-06-26,15:05:37.000,177,11071170,3525,0,1750950336,13157.387920169997,29094.06661938,53318.72448096 2025-06-26,15:05:38.000,177,11071209,3965,0,1750950337,13157.300348140001,32327.403862559993,53318.82928776001 2025-06-26,15:05:39.000,177,11071212,3325,0,1750950338,13157.11846777,27247.765538909996,53318.864223360004 2025-06-26,15:05:40.000,177,11071199,3845,0,1750950339,13156.963532639995,28633.86416733,53318.9480688 2025-06-26,15:05:41.000,177,11071164,3285,0,1750950340,13156.774915959999,31867.286000070002,53318.98999152 2025-06-26,15:05:42.000,177,11071131,3804,0,1750950341,13156.505463559988,27711.295180319998,53318.99697864001 2025-06-26,15:05:43.000,177,11071180,3365,0,1750950342,13156.390946289997,32330.286956730008,53319.07383696001 2025-06-26,15:05:44.000,177,11071143,3725,0,1750950343,13156.222538540002,34639.93440123,53319.031914240004 2025-06-26,15:05:45.000,177,11071187,3804,0,1750950344,13156.262956400002,27250.648633079996,53319.150695280005 2025-06-26,15:05:46.000,177,11071180,3325,0,1750950345,13156.350528429997,27712.669760670004,53319.199605120004 2025-06-26,15:05:47.000,177,11071190,3444,0,1750950346,13156.525672489988,31869.471230370007,53319.23454072 2025-06-26,15:05:48.000,177,11071120,3245,0,1750950347,13156.795124889999,30022.140976919996,53319.220566480006 2025-06-26,15:05:49.000,177,11071153,3645,0,1750950348,13157.145413009996,30483.985876260005,53319.31139904001 2025-06-26,15:05:50.000,177,11071132,3405,0,1750950349,13157.616954709993,26327.325389160003,53319.33934752001 2025-06-26,15:05:51.000,177,11071169,3845,0,1750950350,13158.142386889995,29098.401834329998,53319.437167200005 2025-06-26,15:05:52.000,177,11071192,3365,0,1750950351,13158.721709550002,31869.428935589996,53319.49306416 2025-06-26,15:05:53.000,177,11071127,3804,0,1750950352,13159.381867929995,31869.358444290003,53319.54896112001 2025-06-26,15:05:54.000,177,11071176,3365,0,1750950353,13159.765837599996,30483.774402359995,53319.63280656 2025-06-26,15:05:55.000,177,11071186,3285,0,1750950354,13160.196961439993,26327.149160910005,53319.7515876 2025-06-26,15:05:56.000,177,11071144,3365,0,1750950355,13160.560722179995,35102.20224837,53319.7865232 2025-06-26,15:05:57.000,177,11071186,3125,0,1750950356,13160.85711982,31869.295002119994,53319.98216256001 2025-06-26,15:05:58.000,177,11071180,3365,0,1750950357,13161.133308529992,30483.837844530004,53320.12190496 2025-06-26,15:05:59.000,177,11071139,3765,0,1750950358,13161.301716280002,26327.297192640006,53320.21273752 2025-06-26,15:06:00.000,177,11071186,3005,0,1750950359,13161.470124029998,30022.24671387,53320.36645416001 2025-06-26,15:06:01.000,177,11071167,3845,0,1750950360,13161.550959749999,26789.45930283,53320.47824808 2025-06-26,15:06:02.000,177,11071140,3405,0,1750950361,13161.584641299989,33255.52756401,53320.562093520006 2025-06-26,15:06:03.000,177,11071171,4004,0,1750950362,13161.517278199994,28175.219573010007,53320.729784400006 2025-06-26,15:06:04.000,177,11071153,3765,0,1750950363,13161.530750819999,32793.73200858,53320.79266848 2025-06-26,15:06:05.000,177,11071172,3525,0,1750950364,13161.503805579989,34179.160969649995,53320.84856544001 2025-06-26,15:06:06.000,177,11071159,3845,0,1750950365,13161.544223439989,28174.97990259,53320.93939800001 2025-06-26,15:06:07.000,177,11071124,3525,0,1750950366,13161.584641299989,24941.910526349995,53321.03721768001 2025-06-26,15:06:08.000,177,11071180,3245,0,1750950367,13161.631795469999,29560.253782800006,53321.09311464 2025-06-26,15:06:09.000,177,11071104,3285,0,1750950368,13161.68568594999,33716.68869774,53321.19093432 2025-06-26,15:06:10.000,177,11071157,3845,0,1750950369,13161.759785359995,38334.89097158999,53321.281766880005 2025-06-26,15:06:11.000,177,11071189,3965,0,1750950370,13161.84735738999,26326.634574419993,53321.400547920006 2025-06-26,15:06:12.000,177,11071166,3525,0,1750950371,13161.96861096999,28173.788599620006,53321.47740624 2025-06-26,15:06:13.000,177,11071172,3605,0,1750950372,13162.022501449996,26787.993083790003,53321.64509712 2025-06-26,15:06:14.000,177,11071216,3165,0,1750950373,13161.99555621,30020.604266580005,53321.70798120001 2025-06-26,15:06:15.000,177,11071147,3765,0,1750950374,13161.94840203999,29096.738239650003,53321.77785240001 2025-06-26,15:06:16.000,177,11071127,3685,0,1750950375,13161.820412149995,28634.745308579993,53321.833749360005 2025-06-26,15:06:17.000,177,11071200,3485,0,1750950376,13161.719367499994,29096.526765749994,53321.9175948 2025-06-26,15:06:18.000,177,11071147,3685,0,1750950377,13161.584641299989,27249.16831578,53321.94554328001 2025-06-26,15:06:19.000,177,11071145,3845,0,1750950378,13161.544223439989,24016.338609960003,53322.06432432001 2025-06-26,15:06:20.000,177,11071187,4045,0,1750950379,13161.476860339993,30944.04734571,53322.14118264001 2025-06-26,15:06:21.000,177,11071149,3765,0,1750950380,13161.443178789988,25863.852140789997,53322.1272084 2025-06-26,15:06:22.000,177,11071138,3405,0,1750950381,13161.396024619993,30482.29408506,53322.239002320006 2025-06-26,15:06:23.000,177,11071157,3804,0,1750950382,13161.436442479993,30482.223593760005,53322.2669508 2025-06-26,15:06:24.000,177,11071194,3165,0,1750950383,13161.443178789988,28634.82284901,53322.34380912 2025-06-26,15:06:25.000,177,11071164,3245,0,1750950384,13161.571168679999,27249.210610559996,53322.39271896 2025-06-26,15:06:26.000,177,11071192,3205,0,1750950385,13161.672213329999,30482.061463770006,53322.4416288 2025-06-26,15:06:27.000,177,11071196,3125,0,1750950386,13161.81367584,28172.681886210004,53322.46957728 2025-06-26,15:06:28.000,177,11071208,3245,0,1750950387,13161.982083589995,29096.103817950003,53322.65822952 2025-06-26,15:06:29.000,177,11071133,3885,0,1750950388,13162.170700269991,29095.857098399996,53322.69316512001 2025-06-26,15:06:30.000,177,11071175,3685,0,1750950389,13162.379525880002,28633.793676030007,53322.790984800005 2025-06-26,15:06:31.000,177,11071129,3725,0,1750950390,13162.642241969988,28633.603349519995,53322.853868879996 2025-06-26,15:06:32.000,177,11071117,3725,0,1750950391,13162.878012819994,33251.78447598001,53322.93771432 2025-06-26,15:06:33.000,177,11071149,3804,0,1750950392,13163.10704735999,29095.15923453,53322.98662416 2025-06-26,15:06:34.000,177,11071151,3485,0,1750950393,13163.26871879999,25862.20264437,53323.1054052 2025-06-26,15:06:35.000,177,11071140,3245,0,1750950394,13163.302400349996,24014.844194400008,53323.28707032001 2025-06-26,15:06:36.000,177,11071133,3685,0,1750950395,13163.322609279996,29094.912514979995,53323.44078696 2025-06-26,15:06:37.000,177,11071131,3685,0,1750950396,13163.29566404,30942.045392789994,53323.580529360006 2025-06-26,15:06:38.000,177,11071163,3845,0,1750950397,13163.26871879999,31403.78455518,53323.678349040005 2025-06-26,15:06:39.000,177,11071144,3165,0,1750950398,13163.221564629996,26323.603448520007,53323.77616872 2025-06-26,15:06:40.000,177,11071165,3685,0,1750950399,13163.27545511,32327.262879960006,53323.894949760004 2025-06-26,15:06:41.000,177,11071163,3405,0,1750950400,13163.369763449991,33250.81874517001,53323.92289824 2025-06-26,15:06:42.000,177,11071164,3444,0,1750950401,13163.551643819992,29556.179385659998,53324.0486664 2025-06-26,15:06:43.000,177,11071195,3845,0,1750950402,13163.787414669998,30941.65064151,53324.13949896 2025-06-26,15:06:44.000,177,11071173,3645,0,1750950403,13164.029921829999,30479.798693040007,53324.230331520004 2025-06-26,15:06:45.000,177,11071156,3245,0,1750950404,13164.32631946999,26785.31441439,53324.300202720005 2025-06-26,15:06:46.000,177,11071103,3804,0,1750950405,13164.642926039996,31403.580130410002,53324.33513832 2025-06-26,15:06:47.000,177,11071135,3645,0,1750950406,13164.973005229993,27709.03945872,53324.41199664001 2025-06-26,15:06:48.000,177,11071146,3125,0,1750950407,13165.33002966,26785.342610909996,53324.60763600001 2025-06-26,15:06:49.000,177,11071140,3245,0,1750950408,13165.66684515999,32327.276978220005,53324.62859736001 2025-06-26,15:06:50.000,177,11071131,3685,0,1750950409,13165.949770179992,29556.207582179995,53324.733404160004 2025-06-26,15:06:51.000,177,11071087,3565,0,1750950410,13166.259640439988,29556.263975220005,53324.852185200005 2025-06-26,15:06:52.000,177,11071144,3205,0,1750950411,13166.58298331999,30018.045432390005,53324.956992 2025-06-26,15:06:53.000,177,11071204,3245,0,1750950412,13167.047788709991,30941.587199340007,53325.04782456 2025-06-26,15:06:54.000,177,11071113,3565,0,1750950413,13167.451967309993,29094.20055285,53325.1666056 2025-06-26,15:06:55.000,177,11071129,4004,0,1750950414,13167.957190559995,30941.305234140003,53325.306348000006 2025-06-26,15:06:56.000,177,11071131,3885,0,1750950415,13168.448941189992,35559.267837570005,53325.4111548 2025-06-26,15:06:57.000,177,11071195,3804,0,1750950416,13169.02826385,30940.734254609997,53325.50198736 2025-06-26,15:06:58.000,177,11071147,3685,0,1750950417,13169.627795439992,31864.25487417,53325.60679416 2025-06-26,15:06:59.000,177,11071135,3924,0,1750950418,13170.18690917,30940.452289409994,53325.71160096001 2025-06-26,15:07:00.000,177,11071087,3725,0,1750950419,13170.766231829992,34635.007059359996,53325.858330480005 2025-06-26,15:07:01.000,177,11071117,3924,0,1750950420,13171.345554489999,28631.284185750003,53326.06095696 2025-06-26,15:07:02.000,177,11071119,3765,0,1750950421,13171.877722979996,30478.579193550002,53326.18672512001 2025-06-26,15:07:03.000,177,11071185,3765,0,1750950422,13172.302110509998,25398.553167749997,53326.37537736 2025-06-26,15:07:04.000,177,11071134,3205,0,1750950423,13172.524408739999,30016.776588990004,53326.53608112 2025-06-26,15:07:05.000,177,11071110,3205,0,1750950424,13172.632189699994,31864.001105489995,53326.61293944 2025-06-26,15:07:06.000,177,11071126,3245,0,1750950425,13172.733234349995,29554.72726488,53326.815565920006 2025-06-26,15:07:07.000,177,11071158,3405,0,1750950426,13172.76017958999,31401.82489704,53326.95530832001 2025-06-26,15:07:08.000,177,11071129,3685,0,1750950427,13172.68608018,30939.881309880002,53327.081076480004 2025-06-26,15:07:09.000,177,11071126,3285,0,1750950428,13172.65913493999,30477.775592730002,53327.12299920001 2025-06-26,15:07:10.000,177,11071148,3205,0,1750950429,13172.652398629994,31862.908490340007,53327.28370296 2025-06-26,15:07:11.000,177,11071126,3365,0,1750950430,13172.672607559995,27706.205708459995,53327.3326128 2025-06-26,15:07:12.000,177,11071139,3885,0,1750950431,13172.74670697,28167.691102170007,53327.416458240004 2025-06-26,15:07:13.000,177,11071164,3485,0,1750950432,13172.80059744999,28167.345694799995,53327.51427792 2025-06-26,15:07:14.000,177,11071125,3765,0,1750950433,13172.82754269,25858.022510280003,53327.57716200001 2025-06-26,15:07:15.000,177,11071172,3165,0,1750950434,13172.78712483,31399.399996320004,53327.633058960004 2025-06-26,15:07:16.000,177,11071131,3765,0,1750950435,13172.78038851999,26319.254135309995,53327.70991728 2025-06-26,15:07:17.000,177,11071140,3444,0,1750950436,13172.80059744999,29089.87943616,53327.772801360006 2025-06-26,15:07:18.000,177,11071124,3125,0,1750950437,13172.78038851999,30475.118070719996,53327.86363392001 2025-06-26,15:07:19.000,177,11071116,3325,0,1750950438,13172.82080637999,28166.0063601,53327.89158240001 2025-06-26,15:07:20.000,177,11071102,3245,0,1750950439,13172.84775162,30474.92774421,53328.01735056 2025-06-26,15:07:21.000,177,11071134,3325,0,1750950440,13172.74670697,32784.046503959995,53328.038311920005 2025-06-26,15:07:22.000,177,11071186,3165,0,1750950441,13172.672607559995,30013.28022051,53328.10119600001 2025-06-26,15:07:23.000,177,11071148,3405,0,1750950442,13172.571562909994,29551.611549420006,53328.10119600001 2025-06-26,15:07:24.000,177,11071140,3485,0,1750950443,13172.483990879999,32784.33551829,53328.157092960006 2025-06-26,15:07:25.000,177,11071163,3645,0,1750950444,13172.362737299998,32322.490618950003,53328.23395128 2025-06-26,15:07:26.000,177,11071135,3565,0,1750950445,13172.382946229998,29089.858288770003,53328.2409384 2025-06-26,15:07:27.000,177,11071130,3325,0,1750950446,13172.477254569989,25395.423354030005,53328.275874000006 2025-06-26,15:07:28.000,177,11071161,3525,0,1750950447,13172.61871707999,33707.813843070006,53328.31779672001 2025-06-26,15:07:29.000,177,11071173,3924,0,1750950448,13172.74670697,27704.337689010004,53328.28286112 2025-06-26,15:07:30.000,177,11071189,3525,0,1750950449,13172.975741509996,33245.842059389994,53328.36670656001 2025-06-26,15:07:31.000,177,11071131,3804,0,1750950450,13173.137412949996,26318.626762739994,53328.3108096 2025-06-26,15:07:32.000,177,11071079,3845,0,1750950451,13173.332765940002,26318.41528884,53328.40164216 2025-06-26,15:07:33.000,177,11071146,3205,0,1750950452,13173.602218339998,28165.35079101,53328.422603520004 2025-06-26,15:07:34.000,177,11071148,3365,0,1750950453,13173.912088599995,31397.67295947,53328.46452624001 2025-06-26,15:07:35.000,177,11071145,3765,0,1750950454,13174.275849339996,26317.569393240003,53328.5204232 2025-06-26,15:07:36.000,177,11071172,3444,0,1750950455,13174.605928529993,30011.581380179996,53328.66715272 2025-06-26,15:07:37.000,177,11071142,3365,0,1750950456,13174.936007719989,30934.77773976,53328.778946640006 2025-06-26,15:07:38.000,177,11071119,3645,0,1750950457,13175.23914166999,33243.24093042,53328.82086936001 2025-06-26,15:07:39.000,177,11071157,4004,0,1750950458,13175.481648829991,29086.657983750003,53328.96061176 2025-06-26,15:07:40.000,177,11071128,3285,0,1750950459,13175.852145880002,30933.233980289995,53329.06541856001 2025-06-26,15:07:41.000,177,11071103,3725,0,1750950460,13176.310214959994,28623.79800969,53329.18419960001 2025-06-26,15:07:42.000,177,11071195,3725,0,1750950461,13176.781756659992,26776.108250610007,53329.261057920005 2025-06-26,15:07:43.000,177,11071173,3485,0,1750950462,13177.307188839994,28160.909839109998,53329.449710160006 2025-06-26,15:07:44.000,177,11071169,3685,0,1750950463,13177.73831267999,29083.96521609,53329.51259424 2025-06-26,15:07:45.000,177,11071162,3205,0,1750950464,13178.041446629992,28159.852469610007,53329.61041392001 2025-06-26,15:07:46.000,177,11071135,3685,0,1750950465,13178.216590689997,36932.84016198,53329.79906616 2025-06-26,15:07:47.000,177,11071215,3804,0,1750950466,13178.337844269998,29082.259326629995,53329.931821440005 2025-06-26,15:07:48.000,177,11071094,3525,0,1750950467,13178.371525819988,28620.040823400006,53330.07855096 2025-06-26,15:07:49.000,177,11071177,3725,0,1750950468,13178.384998439993,32313.5734695,53330.25322896 2025-06-26,15:07:50.000,177,11071107,3645,0,1750950469,13178.317635339998,30465.97534911,53330.27419032 2025-06-26,15:07:51.000,177,11071157,3765,0,1750950470,13178.209854380002,28156.57462416,53330.483803920004 2025-06-26,15:07:52.000,177,11071156,3444,0,1750950471,13178.041446629992,28155.862662030006,53330.61655920001 2025-06-26,15:07:53.000,177,11071137,3685,0,1750950472,13177.852829949996,26769.912065340002,53330.74931448 2025-06-26,15:07:54.000,177,11071189,3405,0,1750950473,13177.81914839999,28154.46693429,53330.840147040006 2025-06-26,15:07:55.000,177,11071154,3365,0,1750950474,13177.66421327,24459.91921347,53330.83315992001 2025-06-26,15:07:56.000,177,11071185,3845,0,1750950475,13177.59685016999,32308.90694544,53330.95892808001 2025-06-26,15:07:57.000,177,11071156,3085,0,1750950476,13177.57664123999,27691.141717649996,53331.00085080001 2025-06-26,15:07:58.000,177,11071020,3525,0,1750950477,13177.55643230999,27690.79631028,53331.105657600005 2025-06-26,15:07:59.000,177,11071140,3405,0,1750950478,13177.468860279994,27228.85272312,53331.175528800006 2025-06-26,15:08:00.000,177,11071077,3804,0,1750950479,13177.307188839994,29537.337061169994,53331.224438640005 2025-06-26,15:08:01.000,177,11071160,3165,0,1750950480,13177.051209060002,27690.14779032,53331.28732272001 2025-06-26,15:08:02.000,177,11071148,3125,0,1750950481,13176.788492970001,27689.844677729998,53331.37116816 2025-06-26,15:08:03.000,177,11071158,3605,0,1750950482,13176.552722119995,23995.818592530006,53331.420078 2025-06-26,15:08:04.000,177,11071143,3645,0,1750950483,13176.431468539995,30921.553571879995,53331.48296208001 2025-06-26,15:08:05.000,177,11071177,3924,0,1750950484,13176.242851859999,32306.573683409995,53331.48296208001 2025-06-26,15:08:06.000,177,11071121,3765,0,1750950485,13176.155279829989,33691.58674581,53331.58078176001 2025-06-26,15:08:07.000,177,11071164,3525,0,1750950486,13176.060971489998,26765.583899520003,53331.657640080004 2025-06-26,15:08:08.000,177,11071135,3804,0,1750950487,13175.858882189998,25841.795413019994,53331.6646272 2025-06-26,15:08:09.000,177,11071161,3645,0,1750950488,13175.629847650001,28149.962540220004,53331.7344984 2025-06-26,15:08:10.000,177,11071123,3725,0,1750950489,13175.353658939996,27226.040120250007,53331.76943400001 2025-06-26,15:08:11.000,177,11071132,3165,0,1750950490,13175.04378868,29072.313004199998,53331.7344984 2025-06-26,15:08:12.000,177,11071204,3365,0,1750950491,13174.706973179993,29071.66448424,53331.7344984 2025-06-26,15:08:13.000,177,11071157,3485,0,1750950492,13174.309530890001,23530.449128189997,53331.727511280005 2025-06-26,15:08:14.000,177,11071161,3804,0,1750950493,13174.00639694,32302.21732107,53331.76244688 2025-06-26,15:08:15.000,177,11071116,3285,0,1750950494,13173.622427269998,32763.258619590008,53331.67161432001 2025-06-26,15:08:16.000,177,11071145,3685,0,1750950495,13173.211512360002,27684.015047220004,53331.65065296001 2025-06-26,15:08:17.000,177,11071139,3765,0,1750950496,13172.834278999995,27221.888182680006,53331.67161432001 2025-06-26,15:08:18.000,177,11071163,3725,0,1750950497,13172.356000989988,24913.016142480003,53331.489949200004 2025-06-26,15:08:19.000,177,11071141,3924,0,1750950498,13172.093284900002,31376.666552070004,53331.46898784 2025-06-26,15:08:20.000,177,11071148,3565,0,1750950499,13171.776678329996,31376.624257289994,53331.37116816 2025-06-26,15:08:21.000,177,11071162,3525,0,1750950500,13171.473544379995,32299.94045208,53331.30129696 2025-06-26,15:08:22.000,177,11071177,3765,0,1750950501,13171.163674119998,25374.564978359995,53331.18950304 2025-06-26,15:08:23.000,177,11071127,3804,0,1750950502,13170.806649689992,32299.78537122,53331.0357864 2025-06-26,15:08:24.000,177,11071140,3405,0,1750950503,13170.57087884,33222.96058341001,53330.95194096001 2025-06-26,15:08:25.000,177,11071176,3325,0,1750950504,13170.335107989995,32299.383570809994,53330.81219856001 2025-06-26,15:08:26.000,177,11071161,3765,0,1750950505,13170.22732703,25373.831868840003,53330.66546904001 2025-06-26,15:08:27.000,177,11071218,3405,0,1750950506,13170.11954606999,32760.509458889996,53330.51873952 2025-06-26,15:08:28.000,177,11071012,3525,0,1750950507,13169.984819869998,31375.080497820003,53330.45585544001 2025-06-26,15:08:29.000,177,11071189,3885,0,1750950508,13169.836621050003,29527.954669140003,53330.267203200005 2025-06-26,15:08:30.000,177,11071203,3804,0,1750950509,13169.695158540002,25834.090713929996,53330.148422160004 2025-06-26,15:08:31.000,177,11071120,3285,0,1750950510,13169.607586509992,26295.385781129997,53330.06457672 2025-06-26,15:08:32.000,177,11071167,3565,0,1750950511,13169.459387689996,32296.782441839998,53329.9178472 2025-06-26,15:08:33.000,177,11071129,3924,0,1750950512,13169.196671599995,26756.33544096,53329.82002752 2025-06-26,15:08:34.000,177,11071153,3885,0,1750950513,13168.933955509994,28141.0524399,53329.73618208001 2025-06-26,15:08:35.000,177,11071209,3765,0,1750950514,13168.576931080002,28602.262917540007,53329.55451696 2025-06-26,15:08:36.000,177,11071236,3565,0,1750950515,13168.327687609992,28140.129003869995,53329.48464576 2025-06-26,15:08:37.000,177,11071176,3525,0,1750950516,13168.145807239991,30448.119902820006,53329.3588776 2025-06-26,15:08:38.000,177,11071206,3205,0,1750950517,13168.118861999996,29986.162217400008,53329.20516096001 2025-06-26,15:08:39.000,177,11071212,3165,0,1750950518,13168.17275248,31832.55493656,53329.05144432 2025-06-26,15:08:40.000,177,11071183,3645,0,1750950519,13168.273797130001,31370.681840699996,53328.91868904001 2025-06-26,15:08:41.000,177,11071177,3804,0,1750950520,13168.334423920001,29523.915517650006,53328.79990800001 2025-06-26,15:08:42.000,177,11071225,3804,0,1750950521,13168.300742369996,27215.54396568,53328.70208832001 2025-06-26,15:08:43.000,177,11071145,3804,0,1750950522,13168.145807239991,25830.319429380004,53328.62523 2025-06-26,15:08:44.000,177,11071145,3565,0,1750950523,13167.93024532,29061.788653109994,53328.42959064 2025-06-26,15:08:45.000,177,11071180,3125,0,1750950524,13167.654056609994,21675.054670020007,53328.33177096 2025-06-26,15:08:46.000,177,11071193,3725,0,1750950525,13167.323977419997,28599.697034220007,53328.206002800005 2025-06-26,15:08:47.000,177,11071190,3365,0,1750950526,13167.000634539996,31831.032324479995,53328.108183120006 2025-06-26,15:08:48.000,177,11071168,3365,0,1750950527,13166.62340117999,33215.742274289994,53327.89856952 2025-06-26,15:08:49.000,177,11071201,3565,0,1750950528,13166.192277339993,29983.878299279997,53327.76581424001 2025-06-26,15:08:50.000,177,11071192,3525,0,1750950529,13165.747680879991,29060.188500599994,53327.6819688 2025-06-26,15:08:51.000,177,11071168,3365,0,1750950530,13165.242457629989,33676.33947762,53327.51427792 2025-06-26,15:08:52.000,177,11071164,3485,0,1750950531,13164.791124859992,27674.745441270003,53327.37453552 2025-06-26,15:08:53.000,177,11071180,3365,0,1750950532,13164.380209949995,30444.65877999,53327.269728720006 2025-06-26,15:08:54.000,177,11071175,3765,0,1750950533,13164.002976589989,32291.453299560002,53327.10902496 2025-06-26,15:08:55.000,177,11071194,3405,0,1750950534,13163.693106329993,32291.80575606,53326.90639848001 2025-06-26,15:08:56.000,177,11071161,3965,0,1750950535,13163.437126550001,27675.838056420005,53326.68281064 2025-06-26,15:08:57.000,177,11071186,3325,0,1750950536,13163.22830093999,29523.0343764,53326.55704248 2025-06-26,15:08:58.000,177,11071194,3405,0,1750950537,13163.04642056999,28138.599342660003,53326.312493280006 2025-06-26,15:08:59.000,177,11071200,3444,0,1750950538,13162.891485439999,30447.37269504,53326.20069936 2025-06-26,15:09:00.000,177,11071169,3605,0,1750950539,13162.689396139998,29524.401907620006,53326.11685392001 2025-06-26,15:09:01.000,177,11071221,3804,0,1750950540,13162.473834219993,32756.202440459994,53325.8653176 2025-06-26,15:09:02.000,177,11071177,3645,0,1750950541,13162.312162779992,29062.923563040007,53325.78147216001 2025-06-26,15:09:03.000,177,11071172,3525,0,1750950542,13162.150491339991,26292.749406510004,53325.66967824 2025-06-26,15:09:04.000,177,11071188,3485,0,1750950543,13162.11680979,27677.515749359998,53325.52993584 2025-06-26,15:09:05.000,177,11071211,3885,0,1750950544,13162.103337169996,28138.94475003,53325.43211616 2025-06-26,15:09:06.000,177,11071176,3325,0,1750950545,13162.137018720001,35525.15709750001,53325.29237376 2025-06-26,15:09:07.000,177,11071203,4004,0,1750950546,13162.11680979,29523.450275070005,53325.187566960005 2025-06-26,15:09:08.000,177,11071190,3365,0,1750950547,13162.110073479991,27676.67690289,53325.08276016001 2025-06-26,15:09:09.000,177,11071129,3645,0,1750950548,13162.04944668999,26291.65679136,53324.96397912001 2025-06-26,15:09:10.000,177,11071160,3365,0,1750950549,13161.91472049,35063.14301904,53324.87314656001 2025-06-26,15:09:11.000,177,11071252,3365,0,1750950550,13161.678949639994,28599.901458990003,53324.81026248 2025-06-26,15:09:12.000,177,11071194,3444,0,1750950551,13161.470124029998,27676.54296942,53324.70545568001 2025-06-26,15:09:13.000,177,11071180,3525,0,1750950552,13161.160253770002,23983.158355050007,53324.586674640006 2025-06-26,15:09:14.000,177,11071215,3885,0,1750950553,13160.87732875,30907.765473599997,53324.49584208 2025-06-26,15:09:15.000,177,11071166,3245,0,1750950554,13160.681975759995,32292.524767320007,53324.37706104 2025-06-26,15:09:16.000,177,11071204,3165,0,1750950555,13160.452941219999,28137.51377664,53324.31417696 2025-06-26,15:09:17.000,177,11071161,3804,0,1750950556,13160.378841809994,29522.38585644,53324.20937016 2025-06-26,15:09:18.000,177,11071128,3125,0,1750950557,13160.345160259989,25829.106979019998,53324.16046032 2025-06-26,15:09:19.000,177,11071200,3245,0,1750950558,13160.412523359999,28137.36574491,53324.013730800005 2025-06-26,15:09:20.000,177,11071156,3365,0,1750950559,13160.540513249995,24444.164407920005,53323.99975656 2025-06-26,15:09:21.000,177,11071162,3165,0,1750950560,13160.66850313999,27214.049550120006,53323.88097552 2025-06-26,15:09:22.000,177,11071155,3685,0,1750950561,13160.89753768,24444.093916619997,53323.74123312001 2025-06-26,15:09:23.000,177,11071161,3685,0,1750950562,13161.126572219997,31830.376755389996,53323.692323279996 2025-06-26,15:09:24.000,177,11071097,3765,0,1750950563,13161.342134140003,24905.607506850007,53323.6643748 2025-06-26,15:09:25.000,177,11071172,3365,0,1750950564,13161.524014509989,27213.80283057,53323.61546496 2025-06-26,15:09:26.000,177,11071187,3485,0,1750950565,13161.483596649989,31368.658740390005,53323.54559376 2025-06-26,15:09:27.000,177,11071093,3924,0,1750950566,13161.409497239998,29522.089792979998,53323.510658160005 2025-06-26,15:09:28.000,177,11071176,3365,0,1750950567,13161.348870449998,31368.679887780003,53323.49668392 2025-06-26,15:09:29.000,177,11071136,3165,0,1750950568,13161.220880560002,31830.440197560005,53323.412838480006 2025-06-26,15:09:30.000,177,11071158,3285,0,1750950569,13161.173726389992,26290.655814900005,53323.43379984001 2025-06-26,15:09:31.000,177,11071173,4085,0,1750950570,13161.119835910002,26752.366780769997,53323.36392864001 2025-06-26,15:09:32.000,177,11071164,3285,0,1750950571,13161.032263879992,29522.266021229996,53323.3499544 2025-06-26,15:09:33.000,177,11071141,3845,0,1750950572,13160.863856129996,29522.174382540004,53323.30803168 2025-06-26,15:09:34.000,177,11071165,3685,0,1750950573,13160.68871206999,31830.207576269997,53323.294057440005 2025-06-26,15:09:35.000,177,11071146,3205,0,1750950574,13160.60787634999,25366.97306535,53323.33598016001 2025-06-26,15:09:36.000,177,11071135,3765,0,1750950575,13160.500095389994,29059.96292844,53323.31501880001 2025-06-26,15:09:37.000,177,11071165,3804,0,1750950576,13160.601140039995,30444.83500824,53323.28707032001 2025-06-26,15:09:38.000,177,11071185,3765,0,1750950577,13160.783020409996,29983.236828449997,53323.210212 2025-06-26,15:09:39.000,177,11071117,3645,0,1750950578,13161.012054949992,30444.9900891,53323.23117336 2025-06-26,15:09:40.000,177,11071160,3205,0,1750950579,13161.288243659998,28136.844109290003,53323.23816048001 2025-06-26,15:09:41.000,177,11071200,3365,0,1750950580,13161.497069269994,35061.782536950006,53323.210212 2025-06-26,15:09:42.000,177,11071185,3685,0,1750950581,13161.68568594999,30445.518773849995,53323.25912184 2025-06-26,15:09:43.000,177,11071146,3205,0,1750950582,13161.75304905,27214.197581850007,53323.23117336 2025-06-26,15:09:44.000,177,11071188,3045,0,1750950583,13161.820412149995,30446.047458600005,53323.25213472 2025-06-26,15:09:45.000,177,11071154,3085,0,1750950584,13161.89451156,31831.363633589994,53323.32899304 2025-06-26,15:09:46.000,177,11071160,3125,0,1750950585,13161.81367584,26291.83301961,53323.23816048001 2025-06-26,15:09:47.000,177,11071147,3645,0,1750950586,13161.672213329999,28138.839013079996,53323.30104456 2025-06-26,15:09:48.000,177,11071119,3685,0,1750950587,13161.510541889998,25830.721229789997,53323.30803168 2025-06-26,15:09:49.000,177,11071186,3205,0,1750950588,13161.254562109993,31370.78757765,53323.31501880001 2025-06-26,15:09:50.000,177,11071187,3804,0,1750950589,13161.059209120001,28600.789649369995,53323.25912184 2025-06-26,15:09:51.000,177,11071206,3525,0,1750950590,13160.843647199996,32293.962789840007,53323.23117336 2025-06-26,15:09:52.000,177,11071199,3804,0,1750950591,13160.62808527999,31370.343482459997,53323.23117336 2025-06-26,15:09:53.000,177,11071188,3205,0,1750950592,13160.55398587,35524.74824796,53323.16828928001 2025-06-26,15:09:54.000,177,11071165,3645,0,1750950593,13160.72912992999,28137.85213488,53323.14732792001 2025-06-26,15:09:55.000,177,11071232,3645,0,1750950594,13161.072681739992,29522.470446000007,53323.11239232 2025-06-26,15:09:56.000,177,11071183,3924,0,1750950595,13161.389288309998,30445.497626459997,53322.98662416 2025-06-26,15:09:57.000,177,11071171,3965,0,1750950596,13161.618322849994,30906.877283220005,53323.06348248 2025-06-26,15:09:58.000,177,11071127,3605,0,1750950597,13161.76652166999,30906.510728459994,53322.93072720001 2025-06-26,15:09:59.000,177,11071177,3765,0,1750950598,13161.89451156,30444.581239559993,53322.93771432 2025-06-26,15:10:00.000,177,11071139,3645,0,1750950599,13161.881038939995,28136.23083498,53322.909765840006 2025-06-26,15:10:01.000,177,11071183,3645,0,1750950600,13161.820412149995,30906.165321089997,53322.92374008 2025-06-26,15:10:02.000,177,11071014,3245,0,1750950601,13161.72610380999,27674.815932569996,53322.93771432 2025-06-26,15:10:03.000,177,11070952,3565,0,1750950602,13161.591377609999,30444.96894171,53322.88181736001 2025-06-26,15:10:04.000,177,11071160,3165,0,1750950603,13161.402760929988,26752.049569919996,53322.839894640005 2025-06-26,15:10:05.000,177,11071170,3125,0,1750950604,13161.220880560002,30445.666805579996,53322.80495904 2025-06-26,15:10:06.000,177,11071137,3565,0,1750950605,13161.079418050002,32292.665749919994,53322.8259204 2025-06-26,15:10:07.000,177,11071182,3365,0,1750950606,13161.065945429997,29523.154211610003,53322.77701056 2025-06-26,15:10:08.000,177,11071168,3365,0,1750950607,13161.059209120001,29985.203535720007,53322.721113600004 2025-06-26,15:10:09.000,177,11071191,3885,0,1750950608,13161.113099599992,30908.893334399996,53322.686177999996 2025-06-26,15:10:10.000,177,11071210,3245,0,1750950609,13161.220880560002,29985.816810029995,53322.66521664001 2025-06-26,15:10:11.000,177,11071177,3525,0,1750950610,13161.294979969993,31832.540838300003,53322.56739696001 2025-06-26,15:10:12.000,177,11071192,3444,0,1750950611,13161.396024619993,27677.67083022,53322.504512880005 2025-06-26,15:10:13.000,177,11071170,3285,0,1750950612,13161.557696059994,29524.267974150003,53322.52547424001 2025-06-26,15:10:14.000,177,11071179,3685,0,1750950613,13161.66547701999,27677.473454580002,53322.52547424001 2025-06-26,15:10:15.000,177,11071237,3685,0,1750950614,13161.84735738999,24907.348641959994,53322.48355152 2025-06-26,15:10:16.000,177,11071251,3765,0,1750950615,13162.03597407,29062.084716569996,53322.43464168 2025-06-26,15:10:17.000,177,11071197,3924,0,1750950616,13162.150491339991,24445.3345635,53322.46957728 2025-06-26,15:10:18.000,177,11071214,3285,0,1750950617,13162.224590749996,29061.760456589996,53322.41368032 2025-06-26,15:10:19.000,177,11071195,3804,0,1750950618,13162.190909199991,30446.660732909993,53322.406693200006 2025-06-26,15:10:20.000,177,11071167,3725,0,1750950619,13162.130282409991,29523.415029419994,53322.42765456001 2025-06-26,15:10:21.000,177,11071185,3605,0,1750950620,13161.93492942,32754.982940970003,53322.43464168 2025-06-26,15:10:22.000,177,11071191,3525,0,1750950621,13161.73284012,32755.046383139997,53322.42066744 2025-06-26,15:10:23.000,177,11071153,3685,0,1750950622,13161.490332959998,25368.530923080005,53322.42765456001 2025-06-26,15:10:24.000,177,11071191,3685,0,1750950623,13161.355606759993,29061.788653109994,53322.39271896 2025-06-26,15:10:25.000,177,11071191,3444,0,1750950624,13161.173726389992,32293.40590857,53322.385731840004 2025-06-26,15:10:26.000,177,11071213,3485,0,1750950625,13161.072681739992,26753.473494179998,53322.36477048 2025-06-26,15:10:27.000,177,11071191,3725,0,1750950626,13161.079418050002,30446.562045090002,53322.350796239996 2025-06-26,15:10:28.000,177,11071154,3444,0,1750950627,13161.160253770002,29523.076671179995,53322.17611824 2025-06-26,15:10:29.000,177,11071198,3005,0,1750950628,13161.362343069988,31831.060521000007,53322.10624704 2025-06-26,15:10:30.000,177,11071191,3845,0,1750950629,13161.652004399999,29984.209608389996,53322.14816976 2025-06-26,15:10:31.000,177,11071224,3165,0,1750950630,13161.961874659995,29522.36470905,53322.06432432001 2025-06-26,15:10:32.000,177,11071182,3525,0,1750950631,13162.265008609997,31368.806772120006,53322.14816976 2025-06-26,15:10:44.000,177,11071188,3325,0,1750950643,13162.830858649999,29058.151302030004,53322.58835832 2025-06-26,15:10:45.000,177,11071137,3565,0,1750950644,13162.851067579999,26749.836143099994,53322.623293920005 2025-06-26,15:10:46.000,177,11071225,3685,0,1750950645,13163.00600270999,28134.553142040008,53322.65822952 2025-06-26,15:10:47.000,177,11071187,3325,0,1750950646,13163.080102119995,32750.795757750006,53322.574384080006 2025-06-26,15:10:48.000,177,11071218,3125,0,1750950647,13163.201355699995,33673.851134729994,53322.58835832 2025-06-26,15:10:49.000,177,11071229,3685,0,1750950648,13163.24850986999,28595.63673534,53322.5813712 2025-06-26,15:10:50.000,177,11071219,3685,0,1750950649,13163.23503725,28595.46050709,53322.63028104 2025-06-26,15:10:51.000,177,11071167,3725,0,1750950650,13163.261982489996,32288.408075400002,53322.66521664001 2025-06-26,15:10:52.000,177,11071144,3085,0,1750950651,13163.329345589991,29980.1704569,53322.80495904 2025-06-26,15:10:53.000,177,11071189,3485,0,1750950652,13163.423653929996,29518.55112972,53322.81893328 2025-06-26,15:10:54.000,177,11071141,4004,0,1750950653,13163.504489649997,28595.368868399994,53322.83290752001 2025-06-26,15:10:55.000,177,11071164,3165,0,1750950654,13163.551643819992,32749.999206060005,53322.91675296 2025-06-26,15:10:56.000,177,11071224,3205,0,1750950655,13163.551643819992,26748.79992099,53322.95168856001 2025-06-26,15:10:57.000,177,11071136,3005,0,1750950656,13163.612270609992,26287.103053380008,53323.035534 2025-06-26,15:10:58.000,177,11071233,3885,0,1750950657,13163.612270609992,33211.59738585001,53323.08444384 2025-06-26,15:10:59.000,177,11071149,3845,0,1750950658,13163.592061679992,27672.080870129997,53323.09143096 2025-06-26,15:11:00.000,177,11071182,3405,0,1750950659,13163.578589060002,30441.895521030005,53323.175276400005 2025-06-26,15:11:01.000,177,11071187,3565,0,1750950660,13163.538171200002,28595.326573619997,53323.27309608 2025-06-26,15:11:02.000,177,11071228,3285,0,1750950661,13163.477544410001,27672.017427960003,53323.27309608 2025-06-26,15:11:03.000,177,11071211,3565,0,1750950662,13163.484280719997,29518.410147119997,53323.25912184 2025-06-26,15:11:04.000,177,11071173,3645,0,1750950663,13163.416917620001,30441.543064530008,53323.33598016001 2025-06-26,15:11:05.000,177,11071214,3285,0,1750950664,13163.3360819,29979.796853010004,53323.3499544 2025-06-26,15:11:06.000,177,11071190,3205,0,1750950665,13163.29566404,31826.126130000004,53323.43379984001 2025-06-26,15:11:07.000,177,11071195,3685,0,1750950666,13163.16767414999,30441.15536238,53323.4198256 2025-06-26,15:11:08.000,177,11071165,3725,0,1750950667,13163.059893189995,30441.049625429994,53323.4896968 2025-06-26,15:11:09.000,177,11071203,3645,0,1750950668,13162.999266399995,32749.075770030002,53323.47572256 2025-06-26,15:11:10.000,177,11071192,3205,0,1750950669,13162.95211223,32749.075770030002,53323.53161952001 2025-06-26,15:11:11.000,177,11071157,3765,0,1750950670,13162.878012819994,33672.41311220999,53323.67136192001 2025-06-26,15:11:12.000,177,11071177,3645,0,1750950671,13162.783704479989,27209.657942129998,53323.678349040005 2025-06-26,15:11:13.000,177,11071174,3365,0,1750950672,13162.588351489998,28132.945940399994,53323.63642632 2025-06-26,15:11:14.000,177,11071155,3924,0,1750950673,13162.433416359992,29056.255086060002,53323.74123312001 2025-06-26,15:11:15.000,177,11071213,3605,0,1750950674,13162.251535989992,25824.792911459997,53323.78315584 2025-06-26,15:11:16.000,177,11071203,3525,0,1750950675,13162.103337169996,29979.268168259994,53323.76219448 2025-06-26,15:11:17.000,177,11071185,3765,0,1750950676,13161.88777524999,27209.31958389,53323.76918160001 2025-06-26,15:11:18.000,177,11071000,2885,0,1750950677,13161.76652166999,27670.720388040005,53323.78315584 2025-06-26,15:11:19.000,177,11071203,3765,0,1750950678,13161.64526808999,32286.68808768,53323.846039920005 2025-06-26,15:11:20.000,177,11071134,3525,0,1750950679,13161.503805579989,30901.689123539996,53323.8041172 2025-06-26,15:11:21.000,177,11071159,3685,0,1750950680,13161.402760929988,32748.018400529996,53323.82507856 2025-06-26,15:11:22.000,177,11071193,3645,0,1750950681,13161.294979969993,32286.321532920003,53323.78315584 2025-06-26,15:11:23.000,177,11071160,3325,0,1750950682,13161.227616869997,30439.69619247,53323.846039920005 2025-06-26,15:11:24.000,177,11071157,3885,0,1750950683,13161.180462700002,32286.088911629995,53323.8739884 2025-06-26,15:11:25.000,177,11071176,3405,0,1750950684,13161.146781149997,30439.55520987,53323.86700128001 2025-06-26,15:11:26.000,177,11071194,3365,0,1750950685,13161.079418050002,27669.775804620003,53323.81110432 2025-06-26,15:11:27.000,177,11071198,3165,0,1750950686,13160.991846019991,23515.096123049996,53323.83905280001 2025-06-26,15:11:28.000,177,11071168,3365,0,1750950687,13161.052472809992,29516.013442919997,53323.846039920005 2025-06-26,15:11:29.000,177,11071203,3565,0,1750950688,13161.187199009997,30439.202753370002,53323.82507856 2025-06-26,15:11:30.000,177,11071186,2965,0,1750950689,13161.409497239998,25822.981285050002,53323.74123312001 2025-06-26,15:11:31.000,177,11070996,3405,0,1750950690,13161.652004399999,31362.356818169996,53323.79014296001 2025-06-26,15:11:32.000,177,11071136,3325,0,1750950691,13161.881038939995,33208.79888124,53323.748220240006 2025-06-26,15:11:33.000,177,11071159,3924,0,1750950692,13162.04944668999,28130.887594440006,53323.727258880004 2025-06-26,15:11:34.000,177,11071140,3405,0,1750950693,13162.07639193,28130.676120539996,53323.734246 2025-06-26,15:11:35.000,177,11071178,3085,0,1750950694,13162.062919309996,29515.287382530005,53323.75520736 2025-06-26,15:11:36.000,177,11071102,3605,0,1750950695,13161.982083589995,33208.01642781,53323.83905280001 2025-06-26,15:11:37.000,177,11071129,3765,0,1750950696,13161.87430263,29976.561302340007,53323.76918160001 2025-06-26,15:11:38.000,177,11071176,3205,0,1750950697,13161.66547701999,27206.73255318,53323.846039920005 2025-06-26,15:11:39.000,177,11071167,3525,0,1750950698,13161.503805579989,26745.070931220005,53323.86700128001 2025-06-26,15:11:40.000,177,11071141,3685,0,1750950699,13161.416233549993,29976.413270610006,53323.95783384001 2025-06-26,15:11:41.000,177,11071157,3565,0,1750950700,13161.288243659998,28591.724468190005,53323.9787952 2025-06-26,15:11:42.000,177,11071126,3205,0,1750950701,13161.227616869997,31361.637806910003,53323.915911120006 2025-06-26,15:11:43.000,177,11071141,3485,0,1750950702,13161.140044840002,24437.735601360007,53323.860014159996 2025-06-26,15:11:44.000,177,11071159,3645,0,1750950703,13160.971637089991,30439.012426860005,53323.88796264001 2025-06-26,15:11:45.000,177,11071174,3165,0,1750950704,13160.85711982,28131.211854420006,53323.81110432 2025-06-26,15:11:46.000,177,11071167,3725,0,1750950705,13160.722393619995,30901.15338966,53323.78315584 2025-06-26,15:11:47.000,177,11071169,3444,0,1750950706,13160.73586624,26746.812066330007,53323.64341344 2025-06-26,15:11:48.000,177,11071133,3485,0,1750950707,13160.843647199996,29978.528009610003,53323.72027176001 2025-06-26,15:11:49.000,177,11071128,3245,0,1750950708,13160.991846019991,31825.442364389994,53323.692323279996 2025-06-26,15:11:50.000,177,11071156,3365,0,1750950709,13161.166990079997,30902.577313920003,53323.68533616 2025-06-26,15:11:51.000,177,11071138,3365,0,1750950710,13161.402760929988,26286.70125297,53323.60149072001 2025-06-26,15:11:52.000,177,11071154,3325,0,1750950711,13161.571168679999,28133.5098708,53323.63642632 2025-06-26,15:11:53.000,177,11071162,3285,0,1750950712,13161.77325798,27672.03857535,53323.69931040001 2025-06-26,15:11:54.000,177,11071164,3165,0,1750950713,13161.961874659995,29518.72030884,53323.68533616 2025-06-26,15:11:55.000,177,11071155,3685,0,1750950714,13162.083128239996,29980.438323840004,53323.69931040001 2025-06-26,15:11:56.000,177,11071189,3645,0,1750950715,13162.07639193,33673.59031692,53323.678349040005 2025-06-26,15:11:57.000,177,11071149,3765,0,1750950716,13162.00902882999,29057.361799470003,53323.678349040005 2025-06-26,15:11:58.000,177,11071014,3365,0,1750950717,13162.02923775999,25364.26619943,53323.76219448 2025-06-26,15:11:59.000,177,11071173,3605,0,1750950718,13162.130282409991,29518.967028390005,53323.78315584 2025-06-26,15:12:00.000,177,11071207,3525,0,1750950719,13162.332371709992,32288.76758103,53323.797130080005 2025-06-26,15:12:01.000,177,11071155,3804,0,1750950720,13162.520988390002,29057.347701210005,53323.83206568 2025-06-26,15:12:02.000,177,11071203,3924,0,1750950721,13162.736550309994,26287.645836390002,53323.846039920005 2025-06-26,15:12:03.000,177,11071160,3285,0,1750950722,13162.857803889994,30442.396009260003,53323.846039920005 2025-06-26,15:12:04.000,177,11071192,3085,0,1750950723,13162.918430679994,31365.902530559993,53323.82507856 2025-06-26,15:12:05.000,177,11071207,3845,0,1750950724,13162.94537591999,29519.559155309995,53323.88097552 2025-06-26,15:12:06.000,177,11071195,3845,0,1750950725,13162.830858649999,27211.800877650006,53323.95084672 2025-06-26,15:12:07.000,177,11071214,3125,0,1750950726,13162.675923519993,29058.67998678,53323.9438596 2025-06-26,15:12:08.000,177,11071146,3485,0,1750950727,13162.399734810002,33213.662780939994,53323.99975656 2025-06-26,15:12:09.000,177,11071152,3165,0,1750950728,13162.069655619991,30443.904523079997,53323.97180808 2025-06-26,15:12:10.000,177,11071147,3765,0,1750950729,13161.739576429994,26289.09795717,53324.062640640004 2025-06-26,15:12:11.000,177,11071174,3165,0,1750950730,13161.396024619993,27673.934791320004,53324.05565352001 2025-06-26,15:12:12.000,177,11071147,3885,0,1750950731,13161.099626980002,28597.159347420005,53324.132511840005 2025-06-26,15:12:13.000,177,11071159,3924,0,1750950732,13160.931219229991,25827.260106960006,53324.13949896 2025-06-26,15:12:14.000,177,11071087,3804,0,1750950733,13160.87732875,27673.793808720002,53324.09058912 2025-06-26,15:12:15.000,177,11071161,4004,0,1750950734,13161.012054949992,30905.241885059993,53324.1185376 2025-06-26,15:12:16.000,177,11071205,3765,0,1750950735,13161.241089490002,32751.881323769994,53324.083602000006 2025-06-26,15:12:17.000,177,11071168,3365,0,1750950736,13161.436442479993,32290.318389630003,53324.062640640004 2025-06-26,15:12:18.000,177,11071173,3725,0,1750950737,13161.60485022999,30443.819933520004,53324.15347320001 2025-06-26,15:12:19.000,177,11071120,3365,0,1750950738,13161.60485022999,33675.331452030005,53324.19539592 2025-06-26,15:12:20.000,177,11071205,3804,0,1750950739,13161.550959749999,29520.588328290003,53324.230331520004 2025-06-26,15:12:21.000,177,11071171,3525,0,1750950740,13161.382551999988,31828.783652009995,53324.300202720005 2025-06-26,15:12:22.000,177,11071158,3245,0,1750950741,13161.166990079997,30443.841080910002,53324.300202720005 2025-06-26,15:12:23.000,177,11071179,3645,0,1750950742,13160.85711982,30905.50270287,53324.3281512 2025-06-26,15:12:24.000,177,11071154,3205,0,1750950743,13160.47315015,28597.399017839998,53324.40500952 2025-06-26,15:12:25.000,177,11071172,3005,0,1750950744,13160.122862030003,31367.4392409,53324.34212544001 2025-06-26,15:12:26.000,177,11071128,3165,0,1750950745,13159.685001879996,33675.803743740005,53324.37007392001 2025-06-26,15:12:27.000,177,11071156,3285,0,1750950746,13159.301032209994,32752.741317630003,53324.43994512001 2025-06-26,15:12:28.000,177,11071166,3085,0,1750950747,13158.997898259993,30906.376794990007,53324.40500952 2025-06-26,15:12:29.000,177,11071004,3125,0,1750950748,13158.701500620002,27213.337587989998,53324.41199664001 2025-06-26,15:12:30.000,177,11071204,3365,0,1750950749,13158.472466079991,26751.781702980006,53324.41199664001 2025-06-26,15:12:31.000,177,11071149,3725,0,1750950750,13158.23669523,28598.51278038,53324.29321560001 2025-06-26,15:12:32.000,177,11071186,3444,0,1750950751,13157.98745175999,25367.078802300006,53324.3630868 2025-06-26,15:12:33.000,177,11071154,3645,0,1750950752,13157.711263049998,28137.062632319998,53324.28622848 2025-06-26,15:12:34.000,177,11071137,3485,0,1750950753,13157.327293379996,35523.45825717,53324.27225424001 2025-06-26,15:12:35.000,177,11071154,3645,0,1750950754,13157.03089573999,32753.544918450003,53324.21635728 2025-06-26,15:12:36.000,177,11071186,3245,0,1750950755,13156.646926069989,33676.74832716001,53324.181421680005 2025-06-26,15:12:37.000,177,11071134,3325,0,1750950756,13156.323583190002,30445.194513869996,53324.15347320001 2025-06-26,15:12:38.000,177,11071184,3405,0,1750950757,13155.93287720999,29060.27309016,53324.16744744 2025-06-26,15:12:39.000,177,11071218,3165,0,1750950758,13155.575852779999,31368.602347349995,53324.12552472001 2025-06-26,15:12:40.000,177,11071166,3285,0,1750950759,13155.340081929993,28137.097877969994,53324.07661488001 2025-06-26,15:12:41.000,177,11071192,3205,0,1750950760,13155.144728940002,32753.671802790006,53324.04167928 2025-06-26,15:12:42.000,177,11071177,3765,0,1750950761,13155.030211669997,27675.654779040007,53323.97180808 2025-06-26,15:12:43.000,177,11071184,3085,0,1750950762,13154.848331299996,33677.241766260006,53323.9787952 2025-06-26,15:12:44.000,177,11071196,3245,0,1750950763,13154.70013248,29522.343561660004,53323.90892400001 2025-06-26,15:12:45.000,177,11071199,4125,0,1750950764,13154.59908783,26290.87433793,53323.83206568 2025-06-26,15:12:46.000,177,11071185,3685,0,1750950765,13154.484570559995,30445.885328610006,53323.75520736 2025-06-26,15:12:47.000,177,11071178,3405,0,1750950766,13154.363316979994,34600.69189452,53323.67136192001 2025-06-26,15:12:48.000,177,11071155,3645,0,1750950767,13154.161227679993,36909.028200839995,53323.580529360006 2025-06-26,15:12:49.000,177,11071201,3845,0,1750950768,13154.080391959993,30907.603343609997,53323.55258088001 2025-06-26,15:12:50.000,177,11071290,3365,0,1750950769,13154.066919340003,27214.557087480003,53323.36392864001 2025-06-26,15:12:51.000,177,11071294,3085,0,1750950770,13154.100600889993,29061.274066619997,53323.30104456 2025-06-26,15:12:52.000,177,11071286,3205,0,1750950771,13154.161227679993,27676.53592029,53323.19623776001 2025-06-26,15:12:53.000,177,11071266,3405,0,1750950772,13154.194909229998,29523.323390730002,53323.04950824001 2025-06-26,15:12:54.000,177,11071326,3205,0,1750950773,13154.228590779989,28138.444261800003,53323.021559759996 2025-06-26,15:12:55.000,177,11071274,3565,0,1750950774,13154.154491369998,27676.733295929997,53322.93771432 2025-06-26,15:12:56.000,177,11071264,2844,0,1750950775,13153.992819929997,28138.232787900008,53322.88181736001 2025-06-26,15:12:57.000,177,11071297,3765,0,1750950776,13153.750312769997,24444.932763089993,53322.81893328 2025-06-26,15:12:58.000,177,11071318,3444,0,1750950777,13153.37981572,31831.398879240005,53322.721113600004 2025-06-26,15:12:59.000,177,11071295,3565,0,1750950778,13153.117099629999,34601.34746361,53322.66521664001 2025-06-26,15:13:00.000,177,11071316,3365,0,1750950779,13152.807229370002,28138.239837030007,53322.59534544001 2025-06-26,15:13:01.000,177,11071265,4004,0,1750950780,13152.517568039992,27215.008231800006,53322.504512880005 2025-06-26,15:13:02.000,177,11071251,3765,0,1750950781,13152.268324569995,29061.802751370007,53322.47656440001 2025-06-26,15:13:03.000,177,11071240,3485,0,1750950782,13152.07297157999,29062.112913089994,53322.3018864 2025-06-26,15:13:04.000,177,11071256,3245,0,1750950783,13152.0190811,29062.310288730005,53322.21105384001 2025-06-26,15:13:05.000,177,11071202,3525,0,1750950784,13152.14033468,32755.920475260005,53322.08528568 2025-06-26,15:13:06.000,177,11071274,3245,0,1750950785,13152.369369219996,24446.335539959997,53322.00842736 2025-06-26,15:13:07.000,177,11071190,3365,0,1750950786,13152.753338889997,29525.071574970003,53321.86868496 2025-06-26,15:13:08.000,177,11071124,3285,0,1750950787,13153.056472839999,29063.81880255,53321.70099408 2025-06-26,15:13:09.000,177,11071120,3645,0,1750950788,13153.386552029995,30449.191370579996,53321.617148640005 2025-06-26,15:13:10.000,177,11071169,3645,0,1750950789,13153.608850259996,30449.550876210007,53321.568238800006 2025-06-26,15:13:11.000,177,11071145,3405,0,1750950790,13153.831148489997,23986.42915137,53321.58920016001 2025-06-26,15:13:12.000,177,11071107,3525,0,1750950791,13153.938929449992,29988.509577689998,53321.48439336 2025-06-26,15:13:13.000,177,11071206,3444,0,1750950792,13153.891775279997,28603.686841799994,53321.463432 2025-06-26,15:13:14.000,177,11071200,3205,0,1750950793,13153.810939559997,29988.82678854,53321.498367600005 2025-06-26,15:13:15.000,177,11071096,3285,0,1750950794,13153.689685979996,34605.619236390005,53321.449457760005 2025-06-26,15:13:16.000,177,11071128,3205,0,1750950795,13153.52127823,29065.341414630006,53321.41452216 2025-06-26,15:13:17.000,177,11071184,3045,0,1750950796,13153.366343099995,35990.308038810006,53321.38657368 2025-06-26,15:13:18.000,177,11070939,3885,0,1750950797,13153.184462729994,31373.395755749996,53321.288754 2025-06-26,15:13:19.000,177,11071110,3405,0,1750950798,13153.204671659994,34143.287947079996,53321.24683128 2025-06-26,15:13:20.000,177,11071144,3365,0,1750950799,13153.285507379995,32296.535722290006,53321.211895680004 2025-06-26,15:13:21.000,177,11071136,3245,0,1750950800,13153.487596679995,23986.372758330006,53321.05817904001 2025-06-26,15:13:22.000,177,11071126,3444,0,1750950801,13153.750312769997,29064.685845540007,53321.10010176 2025-06-26,15:13:23.000,177,11071127,3685,0,1750950802,13154.100600889993,27217.997062919996,53320.93939800001 2025-06-26,15:13:24.000,177,11071160,3565,0,1750950803,13154.423943769994,31373.20542924,53320.93939800001 2025-06-26,15:13:25.000,177,11071144,3165,0,1750950804,13154.65971462,27680.088681809997,53320.93939800001 2025-06-26,15:13:26.000,177,11071156,3205,0,1750950805,13154.807913439996,28142.095711140006,53320.96734648001 2025-06-26,15:13:27.000,177,11071176,2965,0,1750950806,13154.82138606,24910.732224360007,53320.995294960005 2025-06-26,15:13:28.000,177,11071161,3804,0,1750950807,13154.605824139995,29527.9687674,53320.98132072 2025-06-26,15:13:29.000,177,11071190,3285,0,1750950808,13154.181436609993,25834.86611823,53321.0791404 2025-06-26,15:13:30.000,177,11071152,3125,0,1750950809,13153.696422289991,33222.26976867,53321.05817904001 2025-06-26,15:13:31.000,177,11071175,3845,0,1750950810,13153.21140796999,31375.813607339995,53321.10708888001 2025-06-26,15:13:32.000,177,11071188,3125,0,1750950811,13152.760075199993,32299.510455149997,53321.12805024 2025-06-26,15:13:33.000,177,11071111,3645,0,1750950812,13152.517568039992,32299.855862519995,53321.05119192 2025-06-26,15:13:34.000,177,11071139,3405,0,1750950813,13152.450204939996,25374.607273140005,53320.98132072 2025-06-26,15:13:35.000,177,11071054,3245,0,1750950814,13152.557985899992,25374.628420530003,53320.95337224 2025-06-26,15:13:36.000,177,11071125,3885,0,1750950815,13152.793756749998,28144.56995577,53320.80664272 2025-06-26,15:13:37.000,177,11071115,3685,0,1750950816,13153.117099629999,30914.589031440002,53320.77170712001 2025-06-26,15:13:38.000,177,11071119,3565,0,1750950817,13153.487596679995,32299.49635689,53320.68786168 2025-06-26,15:13:39.000,177,11071097,3845,0,1750950818,13153.911984209997,28606.02010383,53320.63196472001 2025-06-26,15:13:40.000,177,11071039,3485,0,1750950819,13154.215118159998,31376.314095570007,53320.64593896 2025-06-26,15:13:41.000,177,11071123,3645,0,1750950820,13154.47783425,27221.281957500003,53320.590042 2025-06-26,15:13:42.000,177,11071115,3565,0,1750950821,13154.626033069995,27683.155053359995,53320.66690032 2025-06-26,15:13:43.000,177,11071095,3485,0,1750950822,13154.61256044999,29068.407786180003,53320.75773288 2025-06-26,15:13:44.000,177,11071038,3205,0,1750950823,13154.43068007999,28145.310114420005,53320.76472 2025-06-26,15:13:45.000,177,11071070,3245,0,1750950824,13154.147755059988,29992.421844840006,53320.79266848 2025-06-26,15:13:46.000,177,11071105,3645,0,1750950825,13153.730103839996,29992.66856439,53320.91144952 2025-06-26,15:13:47.000,177,11071096,3525,0,1750950826,13153.204671659994,30454.73903589,53320.92542376 2025-06-26,15:13:48.000,177,11071151,3565,0,1750950827,13152.659030549992,29993.493312599996,53320.91144952 2025-06-26,15:13:49.000,177,11071082,3165,0,1750950828,13152.13359836999,32302.52748279,53320.897475280006 2025-06-26,15:13:50.000,177,11071093,3565,0,1750950829,13151.709210839988,29532.860863619993,53320.91144952 2025-06-26,15:13:51.000,177,11071056,3325,0,1750950830,13151.305032240001,31380.205215330003,53320.91843664001 2025-06-26,15:13:52.000,177,11071093,3765,0,1750950831,13151.00189829,26763.610143120008,53320.8345912 2025-06-26,15:13:53.000,177,11071035,3485,0,1750950832,13150.73244588999,34613.16885462,53320.77170712001 2025-06-26,15:13:54.000,177,11071120,3045,0,1750950833,13150.590983379989,30458.193109590007,53320.70183592001 2025-06-26,15:13:55.000,177,11071099,3804,0,1750950834,13150.523620279993,34152.28263695999,53320.58305488001 2025-06-26,15:13:56.000,177,11071122,3325,0,1750950835,13150.510147659988,31382.32700346,53320.541132160004 2025-06-26,15:13:57.000,177,11071108,3565,0,1750950836,13150.611192309989,33229.4669304,53320.36645416001 2025-06-26,15:13:58.000,177,11071109,3685,0,1750950837,13150.766127439994,29997.687544950008,53320.26863448001 2025-06-26,15:13:59.000,177,11071126,3365,0,1750950838,13150.99516197999,26765.872913850006,53320.21273752 2025-06-26,15:14:00.000,177,11071092,3045,0,1750950839,13151.291559619996,26766.147829919995,53320.21273752 2025-06-26,15:14:01.000,177,11071055,3685,0,1750950840,13151.513857849997,30921.842586209998,53320.19177616 2025-06-26,15:14:02.000,177,11071077,3485,0,1750950841,13151.608166190003,26766.500286420007,53320.14985344001 2025-06-26,15:14:03.000,177,11071103,3485,0,1750950842,13151.628375120003,29998.702619670003,53320.09395648 2025-06-26,15:14:04.000,177,11071099,3765,0,1750950843,13151.520594159992,30922.230288360006,53320.07299512 2025-06-26,15:14:05.000,177,11071097,3405,0,1750950844,13151.385867960002,29537.167882049995,53320.07998224001 2025-06-26,15:14:06.000,177,11071056,3325,0,1750950845,13151.271350689996,24919.966584659996,53320.11491784 2025-06-26,15:14:07.000,177,11071066,3325,0,1750950846,13151.10294294,29075.774127030003,53320.03107240001 2025-06-26,15:14:08.000,177,11071122,3165,0,1750950847,13151.00189829,30461.273579400004,53319.97517544 2025-06-26,15:14:09.000,177,11071081,3845,0,1750950848,13150.81328160999,26767.783228080007,53319.98216256001 2025-06-26,15:14:10.000,177,11071093,3605,0,1750950849,13150.577510759998,29076.76100523,53319.940239840005 2025-06-26,15:14:11.000,177,11071129,3444,0,1750950850,13150.469729799988,29538.894918899998,53319.96120120001 2025-06-26,15:14:12.000,177,11071079,3605,0,1750950851,13150.355212529998,32309.823332340005,53319.77953608 2025-06-26,15:14:13.000,177,11071101,3885,0,1750950852,13150.287849430002,26769.397478850005,53319.7515876 2025-06-26,15:14:14.000,177,11071152,3405,0,1750950853,13150.294585739997,28155.207092940007,53319.702677760004 2025-06-26,15:14:15.000,177,11071156,3365,0,1750950854,13150.328267290002,28617.594775289996,53319.63280656 2025-06-26,15:14:16.000,177,11071189,3685,0,1750950855,13150.321530979993,27694.821363509996,53319.63979368 2025-06-26,15:14:17.000,177,11071215,3725,0,1750950856,13150.220486329992,33236.607699090004,53319.63280656 2025-06-26,15:14:18.000,177,11071123,3725,0,1750950857,13149.98471548,28157.892811469996,53319.56293536 2025-06-26,15:14:19.000,177,11071117,3765,0,1750950858,13149.51317377999,30005.476833599998,53319.534986880004 2025-06-26,15:14:20.000,177,11071126,3565,0,1750950859,13149.041632079992,26773.46482686,53319.555948240006 2025-06-26,15:14:21.000,177,11071137,3645,0,1750950860,13148.49599096999,30467.836319430004,53319.42319296 2025-06-26,15:14:22.000,177,11071154,3325,0,1750950861,13148.145702849994,25388.550452280004,53319.388257360006 2025-06-26,15:14:23.000,177,11071183,3605,0,1750950862,13147.977295099998,32315.215916789995,53319.35332176 2025-06-26,15:14:24.000,177,11071113,3804,0,1750950863,13147.849305210002,24003.537389880003,53319.24152784001 2025-06-26,15:14:25.000,177,11071127,3645,0,1750950864,13147.754996869997,29083.048829189996,53319.20659224 2025-06-26,15:14:26.000,177,11071134,3245,0,1750950865,13147.620270669991,32777.215896990005,53319.12274680001 2025-06-26,15:14:27.000,177,11071130,2925,0,1750950866,13147.492280779996,26774.219083770004,53318.97601728001 2025-06-26,15:14:28.000,177,11071157,4085,0,1750950867,13147.35755457999,29083.084074839993,53318.95505592001 2025-06-26,15:14:29.000,177,11071187,3965,0,1750950868,13147.3036641,29083.147517010002,53318.87121048 2025-06-26,15:14:30.000,177,11071123,3725,0,1750950869,13147.29692778999,27697.852489409997,53318.766403680005 2025-06-26,15:14:31.000,177,11071109,3565,0,1750950870,13147.31713671999,27697.82429289,53318.71050672001 2025-06-26,15:14:32.000,177,11071144,3365,0,1750950871,13147.290191479995,31391.90677113,53318.66858400001 2025-06-26,15:14:33.000,177,11071160,3285,0,1750950872,13147.15546527999,28159.408374420003,53318.62666128 2025-06-26,15:14:44.000,177,11071130,3444,0,1750950883,13144.097180539997,29083.47177699,53317.78820688 2025-06-26,15:14:45.000,177,11071203,3725,0,1750950884,13143.861409689991,25389.466839180008,53317.78820688 2025-06-26,15:14:46.000,177,11071198,3205,0,1750950885,13143.54480312,28621.972285020005,53317.66942584 2025-06-26,15:14:47.000,177,11071171,3804,0,1750950886,13143.335977509989,30469.020573269998,53317.592567520005 2025-06-26,15:14:48.000,177,11071119,3565,0,1750950887,13143.113679280003,28160.127385679996,53317.45981224 2025-06-26,15:14:49.000,177,11071159,3804,0,1750950888,13142.884644739992,29083.514071769998,53317.34801832001 2025-06-26,15:14:50.000,177,11071180,3365,0,1750950889,13142.749918540001,25851.086166359994,53317.27814712001 2025-06-26,15:14:51.000,177,11071132,3005,0,1750950890,13142.5882471,28159.901813520002,53317.089494880005 2025-06-26,15:14:52.000,177,11071080,3444,0,1750950891,13142.352476249995,29545.295528939998,53317.07552064 2025-06-26,15:14:53.000,177,11071109,3765,0,1750950892,13142.157123259989,31854.371993909997,53316.970713840004 2025-06-26,15:14:54.000,177,11071041,3685,0,1750950893,13141.928088719993,31854.590516940007,53316.83795856 2025-06-26,15:14:55.000,177,11071090,3245,0,1750950894,13141.732735730002,28160.71246347,53316.74013888 2025-06-26,15:14:56.000,177,11071089,3685,0,1750950895,13141.604745839992,29546.444537129995,53316.62834496001 2025-06-26,15:14:57.000,177,11071064,3325,0,1750950896,13141.550855360001,27237.94610082,53316.49558968 2025-06-26,15:14:58.000,177,11071069,3645,0,1750950897,13141.550855360001,27700.009523190005,53316.52353816 2025-06-26,15:14:59.000,177,11071055,4004,0,1750950898,13141.496964879996,29547.34682577,53316.36283440001 2025-06-26,15:15:00.000,177,11071066,3205,0,1750950899,13141.550855360001,28162.31261598,53316.28597608 2025-06-26,15:15:01.000,177,11071052,3325,0,1750950900,13141.692317870002,23082.89281536,53316.27898896 2025-06-26,15:15:02.000,177,11071087,3725,0,1750950901,13141.813571450002,30471.7062918,53316.22309200001 2025-06-26,15:15:03.000,177,11071062,3205,0,1750950902,13141.914616100003,28624.777838759997,53316.12527232001 2025-06-26,15:15:04.000,177,11071055,3885,0,1750950903,13142.083023849998,27239.630842889994,53316.05540112001 2025-06-26,15:15:05.000,177,11071073,3565,0,1750950904,13142.123441709999,33243.05060391,53315.985529920006 2025-06-26,15:15:06.000,177,11071077,3765,0,1750950905,13142.163859569999,28163.59555764,53316.013478400004 2025-06-26,15:15:07.000,177,11071100,3165,0,1750950906,13142.163859569999,27702.025574369996,53315.88072312 2025-06-26,15:15:08.000,177,11071078,3525,0,1750950907,13142.204277429999,28625.86340478,53315.90867160001 2025-06-26,15:15:09.000,177,11071095,3885,0,1750950908,13142.204277429999,26317.202838480007,53315.85277464 2025-06-26,15:15:10.000,177,11071086,3245,0,1750950909,13142.224486359999,23546.718520230002,53315.76892920001 2025-06-26,15:15:11.000,177,11071078,3205,0,1750950910,13142.26490422,32783.01733098,53315.7339936 2025-06-26,15:15:12.000,177,11071091,3965,0,1750950911,13142.25816790999,29550.85729251,53315.7339936 2025-06-26,15:15:13.000,177,11071117,3765,0,1750950912,13142.271640529994,29551.237945529996,53315.75495496 2025-06-26,15:15:14.000,177,11071092,3405,0,1750950913,13142.35921255999,24933.627798600006,53315.76194208 2025-06-26,15:15:15.000,177,11070923,3485,0,1750950914,13142.392894109995,27704.88047202,53315.72001936001 2025-06-26,15:15:16.000,177,11071141,3645,0,1750950915,13142.473729829995,25858.100050709996,53315.71303224 2025-06-26,15:15:17.000,177,11071066,3165,0,1750950916,13142.642137579991,31862.069643869996,53315.72700648 2025-06-26,15:15:18.000,177,11071088,3165,0,1750950917,13142.824017949992,27244.410153029996,53315.64316104001 2025-06-26,15:15:19.000,177,11071120,3325,0,1750950918,13143.026107249992,27706.670951039996,53315.61521256 2025-06-26,15:15:20.000,177,11071083,3605,0,1750950919,13143.275350719989,28630.699107959997,53315.65713528 2025-06-26,15:15:21.000,177,11071124,3205,0,1750950920,13143.490912639994,33249.26088744,53315.629186800004 2025-06-26,15:15:22.000,177,11071123,3685,0,1750950921,13143.72668349,31402.212599189996,53315.6641224 2025-06-26,15:15:23.000,177,11071145,3965,0,1750950922,13143.989399580001,29093.24187117,53315.650148160006 2025-06-26,15:15:24.000,177,11071130,3085,0,1750950923,13144.366632939993,31864.304218079997,53315.629186800004 2025-06-26,15:15:25.000,177,11071140,3005,0,1750950924,13144.629349029994,26322.503784240005,53315.74098072001 2025-06-26,15:15:26.000,177,11071142,3365,0,1750950925,13144.83817463999,36944.47827561,53315.71303224 2025-06-26,15:15:27.000,177,11071176,3245,0,1750950926,13144.99984607999,26784.34163445,53315.8038648 2025-06-26,15:15:28.000,177,11071138,3165,0,1750950927,13145.080681799991,30016.840031159998,53315.85277464 2025-06-26,15:15:29.000,177,11071178,3485,0,1750950928,13145.134572279996,30016.65675378,53315.90168448 2025-06-26,15:15:30.000,177,11071050,3245,0,1750950929,13145.222144309992,27707.2489797,53315.99251704 2025-06-26,15:15:31.000,177,11071115,3765,0,1750950930,13145.390552060002,30015.923644259994,53316.034439760006 2025-06-26,15:15:32.000,177,11071184,2925,0,1750950931,13145.525278259993,29553.76153407,53316.09732384 2025-06-26,15:15:33.000,177,11071130,3285,0,1750950932,13145.653268149988,32324.358638399994,53316.16719504 2025-06-26,15:15:34.000,177,11071081,3725,0,1750950933,13145.801466969999,28167.888477810004,53316.20911776 2025-06-26,15:15:35.000,177,11071192,3165,0,1750950934,13145.862093759999,27706.057676729994,53316.24405336001 2025-06-26,15:15:36.000,177,11071136,3365,0,1750950935,13145.801466969999,26782.537057170004,53316.34187304001 2025-06-26,15:15:37.000,177,11071167,3725,0,1750950936,13145.720631249998,29553.61350234,53316.39777 2025-06-26,15:15:38.000,177,11071166,3365,0,1750950937,13145.484860399993,29092.177452539996,53316.47462832 2025-06-26,15:15:39.000,177,11071163,3804,0,1750950938,13145.215407999996,28630.910581860007,53316.42571848 2025-06-26,15:15:40.000,177,11071140,3205,0,1750950939,13144.80449309,29555.136114420005,53316.35584728 2025-06-26,15:15:41.000,177,11071161,3605,0,1750950940,13144.413787109988,30941.248841099994,53316.38379576 2025-06-26,15:15:42.000,177,11071096,3285,0,1750950941,13144.016344819996,30480.122953020007,53316.35584728 2025-06-26,15:15:43.000,177,11071165,3845,0,1750950942,13143.733419799995,27247.984061940006,53316.369821520006 2025-06-26,15:15:44.000,177,11071115,3565,0,1750950943,13143.591957289995,26786.660798220008,53316.3278988 2025-06-26,15:15:45.000,177,11071164,3005,0,1750950944,13143.632375149995,30943.58915226,53316.29296320001 2025-06-26,15:15:46.000,177,11071171,3645,0,1750950945,13143.753628729995,27249.126021000004,53316.22309200001 2025-06-26,15:15:47.000,177,11071144,3245,0,1750950946,13144.002872199992,33253.10266329,53316.1881564 2025-06-26,15:15:48.000,177,11071127,3565,0,1750950947,13144.306006149993,27249.203561429997,53316.23007912 2025-06-26,15:15:49.000,177,11071164,3165,0,1750950948,13144.68323951,31405.69486941,53316.2580276 2025-06-26,15:15:50.000,177,11071150,3365,0,1750950949,13145.053736559996,23092.380944339995,53316.17418216001 2025-06-26,15:15:51.000,177,11071062,3405,0,1750950950,13145.451178850002,26786.956861679995,53316.23706624 2025-06-26,15:15:52.000,177,11071148,3325,0,1750950951,13145.767785419994,30943.314236189995,53316.27200184001 2025-06-26,15:15:53.000,177,11071109,3885,0,1750950952,13145.95640209999,31405.130939010007,53316.348860160004 2025-06-26,15:15:54.000,177,11071122,3085,0,1750950953,13146.070919369995,26786.858173860004,53316.38379576 2025-06-26,15:15:55.000,177,11071128,3245,0,1750950954,13146.07765567999,37409.34725172,53316.37680864 2025-06-26,15:15:56.000,177,11071167,3845,0,1750950955,13146.11807353999,29558.498549430005,53316.34187304001 2025-06-26,15:15:57.000,177,11071154,3325,0,1750950956,13146.08439199,31868.237632620003,53316.36283440001 2025-06-26,15:15:58.000,177,11071165,3725,0,1750950957,13146.070919369995,29097.72511785,53316.369821520006 2025-06-26,15:15:59.000,177,11071143,3804,0,1750950958,13146.13828246999,28636.479394559996,53316.38379576 2025-06-26,15:16:00.000,177,11071136,3325,0,1750950959,13146.15849139999,27251.480430419993,53316.30693744 2025-06-26,15:16:01.000,177,11071084,3205,0,1750950960,13146.252799739996,33717.93639375,53316.3278988 2025-06-26,15:16:02.000,177,11071122,2965,0,1750950961,13146.468361660001,30947.184208560007,53316.26501472 2025-06-26,15:16:03.000,177,11071156,3245,0,1750950962,13146.731077750002,33256.62722829,53316.16719504 2025-06-26,15:16:04.000,177,11071145,4085,0,1750950963,13147.067893249994,30947.41682985,53316.26501472 2025-06-26,15:16:05.000,177,11071139,3924,0,1750950964,13147.28345517,31409.05730442,53316.23706624 2025-06-26,15:16:06.000,177,11071148,3285,0,1750950965,13147.54617126,24480.925620869995,53316.23706624 2025-06-26,15:16:07.000,177,11071152,3365,0,1750950966,13147.707842700001,31870.1831925,53316.22309200001 2025-06-26,15:16:08.000,177,11071113,3645,0,1750950967,13147.916668309997,27251.24780913,53316.20911776 2025-06-26,15:16:09.000,177,11071117,3485,0,1750950968,13148.199593329999,29098.331343030004,53316.23007912 2025-06-26,15:16:10.000,177,11071158,3245,0,1750950969,13148.48251835,35102.09651141999,53316.23706624 2025-06-26,15:16:11.000,177,11071150,3245,0,1750950970,13148.785652300001,26788.83897939,53316.1881564 2025-06-26,15:16:12.000,177,11071158,3405,0,1750950971,13149.088786250002,30021.79556955,53316.19514352001 2025-06-26,15:16:13.000,177,11071141,3725,0,1750950972,13149.445810679994,29560.133947590002,53316.30693744 2025-06-26,15:16:14.000,177,11071147,3645,0,1750950973,13149.71526307999,29560.500502349998,53316.31392456001 2025-06-26,15:16:15.000,177,11071155,3685,0,1750950974,13149.917352379991,30484.620297960006,53316.3278988 2025-06-26,15:16:16.000,177,11071178,3205,0,1750950975,13150.038605959991,27714.1571271,53316.34187304001 2025-06-26,15:16:17.000,177,11071174,3325,0,1750950976,13150.126177990001,30024.093585929993,53316.36283440001 2025-06-26,15:16:18.000,177,11071171,4045,0,1750950977,13150.112705369997,34643.346180149994,53316.38379576 2025-06-26,15:16:19.000,177,11071126,3444,0,1750950978,13150.072287509996,25406.617372470006,53316.348860160004 2025-06-26,15:16:20.000,177,11071140,3205,0,1750950979,13150.025133340001,26330.828806770005,53316.39078288001 2025-06-26,15:16:21.000,177,11071099,3685,0,1750950980,13150.011660719996,31411.693679040007,53316.34187304001 2025-06-26,15:16:22.000,177,11071161,3685,0,1750950981,13150.065551200001,26331.308147610005,53316.38379576 2025-06-26,15:16:23.000,177,11071167,3725,0,1750950982,13150.281113119992,28640.708872560004,53316.37680864 2025-06-26,15:16:24.000,177,11071149,3765,0,1750950983,13150.557301829998,24483.843960690006,53316.36283440001 2025-06-26,15:16:25.000,177,11071190,3285,0,1750950984,13150.91432625999,28178.624302800003,53316.37680864 2025-06-26,15:16:26.000,177,11071117,3725,0,1750950985,13151.392604269997,25869.08259525,53316.36283440001 2025-06-26,15:16:27.000,177,11071136,3205,0,1750950986,13151.958454309999,31411.27778037,53316.38379576 2025-06-26,15:16:28.000,177,11071167,3605,0,1750950987,13152.423259700001,28639.827731309997,53316.43969272001 2025-06-26,15:16:29.000,177,11071139,3804,0,1750950988,13152.915010329998,29101.43296023,53316.44667984 2025-06-26,15:16:30.000,177,11071105,3565,0,1750950989,13153.21140796999,32796.107565390004,53316.537512400006 2025-06-26,15:16:31.000,177,11071152,3245,0,1750950990,13153.42023358,31410.213361739996,53316.67026768 2025-06-26,15:16:32.000,177,11071121,3924,0,1750950991,13153.44044251,29562.39671832,53316.754113120005 2025-06-26,15:16:33.000,177,11071084,3165,0,1750950992,13153.33939786,34642.40864586001,53316.803022960004 2025-06-26,15:16:34.000,177,11071100,3525,0,1750950993,13153.245089519995,30023.289985109994,53316.90084264 2025-06-26,15:16:35.000,177,11071061,3605,0,1750950994,13153.25856214,30946.599130770002,53316.97770096 2025-06-26,15:16:36.000,177,11071073,3725,0,1750950995,13153.27877107,24018.29121897,53317.08250776001 2025-06-26,15:16:37.000,177,11071099,3804,0,1750950996,13153.325925239995,27250.712075250005,53317.138404720004 2025-06-26,15:16:38.000,177,11071109,3725,0,1750950997,13153.41349726999,32330.427939329995,53317.17334032 2025-06-26,15:16:39.000,177,11071095,3804,0,1750950998,13153.45391512999,29558.688875940003,53317.18032744001 2025-06-26,15:16:40.000,177,11070938,3444,0,1750950999,13153.45391512999,25863.302308650003,53317.18032744001 2025-06-26,15:16:41.000,177,11071075,3765,0,1750951000,13153.487596679995,28171.9276293,53317.21526304 2025-06-26,15:16:42.000,177,11071095,3804,0,1750951001,13153.44044251,30018.806738429994,53317.22923728001 2025-06-26,15:16:43.000,177,11071074,3325,0,1750951002,13153.325925239995,26323.84311894,53317.22923728001 2025-06-26,15:16:44.000,177,11071063,3965,0,1750951003,13153.204671659994,31403.819800829995,53317.22923728001 2025-06-26,15:16:45.000,177,11071142,3365,0,1750951004,13153.036263909999,27709.243883489995,53317.18032744001 2025-06-26,15:16:46.000,177,11071088,3205,0,1750951005,13152.908274019988,32789.45318667,53317.22225016 2025-06-26,15:16:47.000,177,11071041,3605,0,1750951006,13152.780284129993,29094.947760630006,53317.327056960006 2025-06-26,15:16:48.000,177,11071138,3365,0,1750951007,13152.584931140002,24938.611533510004,53317.29910848001 2025-06-26,15:16:49.000,177,11071125,4004,0,1750951008,13152.40305077,27247.977012810006,53317.327056960006 2025-06-26,15:16:50.000,177,11071087,3685,0,1750951009,13152.2211704,31866.383711429997,53317.32006984001 2025-06-26,15:16:51.000,177,11071100,3165,0,1750951010,13152.066235269995,30019.116900149995,53317.31308272 2025-06-26,15:16:52.000,177,11071117,3845,0,1750951011,13151.944981689994,30942.729158400005,53317.31308272 2025-06-26,15:16:53.000,177,11070942,3365,0,1750951012,13151.897827519999,29557.032330390008,53317.27116 2025-06-26,15:16:54.000,177,11071135,3765,0,1750951013,13151.870882279989,29095.01825193,53317.20128880001 2025-06-26,15:16:55.000,177,11071104,3165,0,1750951014,13151.877618589999,33713.093641440006,53317.13141760001 2025-06-26,15:16:56.000,177,11071099,3725,0,1750951015,13151.877618589999,27709.116999150006,53317.187314560004 2025-06-26,15:16:57.000,177,11071148,3165,0,1750951016,13151.823728109994,25399.77971637,53317.159366080006 2025-06-26,15:16:58.000,177,11071095,3565,0,1750951017,13151.776573939998,28632.503685239994,53317.12443048 2025-06-26,15:16:59.000,177,11071105,3645,0,1750951018,13151.689001909988,26785.14523527,53317.13141760001 2025-06-26,15:17:00.000,177,11071141,3525,0,1750951019,13151.507121540002,33250.790548649995,53317.03359792001 2025-06-26,15:17:01.000,177,11071065,3645,0,1750951020,13151.210723899996,30479.87623347,53316.970713840004 2025-06-26,15:17:02.000,177,11071063,3565,0,1750951021,13150.81328160999,29556.249876960006,53316.90084264 2025-06-26,15:17:03.000,177,11071126,3285,0,1750951022,13150.402366699993,30018.186414990007,53316.803022960004 2025-06-26,15:17:04.000,177,11071088,3245,0,1750951023,13149.977979169991,27709.053556979998,53316.69122904 2025-06-26,15:17:05.000,177,11071166,3245,0,1750951024,13149.68158153,30941.96785236,53316.59340936 2025-06-26,15:17:06.000,177,11071095,3845,0,1750951025,13149.391920199989,30480.158198670004,53316.49558968 2025-06-26,15:17:07.000,177,11071120,3245,0,1750951026,13149.183094589993,29094.588254999995,53316.38379576 2025-06-26,15:17:08.000,177,11071162,3165,0,1750951027,13149.082049939992,26323.455416790006,53316.26501472 2025-06-26,15:17:09.000,177,11071172,3085,0,1750951028,13149.088786250002,28632.369751770006,53316.181169280004 2025-06-26,15:17:10.000,177,11071154,3365,0,1750951029,13149.156149349998,28632.0948357,53316.00649128001 2025-06-26,15:17:11.000,177,11071213,3885,0,1750951030,13149.284139239993,29093.636622449994,53315.89469736 2025-06-26,15:17:12.000,177,11071143,3685,0,1750951031,13149.432338059989,35558.894233679996,53315.83880040001 2025-06-26,15:17:13.000,177,11071148,3365,0,1750951032,13149.47275591999,30016.762490730005,53315.7339936 2025-06-26,15:17:14.000,177,11071160,3245,0,1750951033,13149.432338059989,32325.57108876,53315.52438000001 2025-06-26,15:17:15.000,177,11071162,3165,0,1750951034,13149.351502339989,26321.700183420005,53315.482457280006 2025-06-26,15:17:16.000,177,11071160,3444,0,1750951035,13149.162885659993,29554.191531000004,53315.35668912001 2025-06-26,15:17:17.000,177,11071188,3285,0,1750951036,13148.974268979997,27706.663901909997,53315.25886944 2025-06-26,15:17:18.000,177,11071169,3845,0,1750951037,13148.731761819996,29091.82499604,53315.175024000004 2025-06-26,15:17:19.000,177,11071153,3765,0,1750951038,13148.53640882999,33247.92860186999,53315.1051528 2025-06-26,15:17:20.000,177,11071102,3325,0,1750951039,13148.428627869995,28629.521903250003,53314.94444904 2025-06-26,15:17:21.000,177,11071166,3444,0,1750951040,13148.408418939995,29091.056640869996,53314.83265512001 2025-06-26,15:17:22.000,177,11071183,3645,0,1750951041,13148.388210009995,29552.690066309995,53314.76977104 2025-06-26,15:17:23.000,177,11071149,3885,0,1750951042,13148.469045729995,33246.991067580006,53314.5811188 2025-06-26,15:17:24.000,177,11071150,3245,0,1750951043,13148.64418979,26781.486736799998,53314.49028624 2025-06-26,15:17:25.000,177,11071212,3444,0,1750951044,13148.866488020001,32323.089795000007,53314.46932488001 2025-06-26,15:17:26.000,177,11071188,3325,0,1750951045,13149.115731489997,33246.617463689996,53314.29464688 2025-06-26,15:17:27.000,177,11071090,3444,0,1750951046,13149.506437469994,32784.836006519996,53314.119968880004 2025-06-26,15:17:28.000,177,11071177,3725,0,1750951047,13149.937561309991,26781.324606809998,53314.07804616 2025-06-26,15:17:29.000,177,11071166,3245,0,1750951048,13150.395630389998,31861.125060449995,53314.022149200006 2025-06-26,15:17:30.000,177,11071168,3165,0,1750951049,13150.83349053999,30013.794807,53313.8824068 2025-06-26,15:17:31.000,177,11071186,3245,0,1750951050,13151.237669139991,29090.020418760003,53313.87541968001 2025-06-26,15:17:32.000,177,11071207,3885,0,1750951051,13151.695738219998,27242.556231840004,53313.952278000004 2025-06-26,15:17:33.000,177,11071151,3605,0,1750951052,13152.19422515999,31860.321459629995,53313.84048408 2025-06-26,15:17:34.000,177,11071184,3485,0,1750951053,13152.773547819997,31398.124103790004,53313.93131664 2025-06-26,15:17:35.000,177,11071174,3365,0,1750951054,13153.23161689999,30012.356784479998,53313.95926512 2025-06-26,15:17:36.000,177,11071176,3205,0,1750951055,13153.676213359991,26779.428390839996,53313.9872136 2025-06-26,15:17:37.000,177,11071162,3845,0,1750951056,13154.100600889993,29549.806972139995,53314.09202040001 2025-06-26,15:17:38.000,177,11071140,3365,0,1750951057,13154.43741639,30011.320562370005,53314.022149200006 2025-06-26,15:17:39.000,177,11071165,3924,0,1750951058,13154.706868789995,28163.898670230003,53314.126956 2025-06-26,15:17:40.000,177,11071203,3725,0,1750951059,13154.915694399991,31396.164445650007,53314.20381432 2025-06-26,15:17:41.000,177,11071212,3165,0,1750951060,13154.996530119992,27701.595577440006,53314.22477568 2025-06-26,15:17:42.000,177,11071166,3525,0,1750951061,13155.077365839992,28624.89767397,53314.308621120006 2025-06-26,15:17:43.000,177,11071217,3685,0,1750951062,13155.124520010002,32318.930808300007,53314.35054384001 2025-06-26,15:17:44.000,177,11071153,4125,0,1750951063,13155.151465249997,29547.953050950004,53314.34355672 2025-06-26,15:17:45.000,177,11071152,3085,0,1750951064,13155.279455139993,29547.67813488,53314.46932488001 2025-06-26,15:17:46.000,177,11071170,3365,0,1750951065,13155.407445029989,33241.549139220006,53314.53220896 2025-06-26,15:17:47.000,177,11071181,3485,0,1750951066,13155.596061709999,30008.79697383,53314.53919608 2025-06-26,15:17:48.000,177,11071203,3685,0,1750951067,13155.764469459995,27699.607722779998,53314.66496424001 2025-06-26,15:17:49.000,177,11071179,3645,0,1750951068,13155.946349829996,33240.65389971,53314.671951360004 2025-06-26,15:17:50.000,177,11071198,3645,0,1750951069,13156.121493890001,30469.65499497,53314.66496424001 2025-06-26,15:17:51.000,177,11071185,3645,0,1750951070,13156.242747470002,30931.147437809996,53314.77675816 2025-06-26,15:17:52.000,177,11071170,3325,0,1750951071,13156.303374260002,24004.20705723,53314.83265512001 2025-06-26,15:17:53.000,177,11071193,3565,0,1750951072,13156.397682599993,27236.247260489996,53314.91650056 2025-06-26,15:17:54.000,177,11071163,3565,0,1750951073,13156.518936179993,31853.497901790004,53314.98637176 2025-06-26,15:17:55.000,177,11071143,3765,0,1750951074,13156.660398689994,34161.925846800004,53315.1051528 2025-06-26,15:17:56.000,177,11071122,3165,0,1750951075,13156.795124889999,26311.450748400006,53315.15406264 2025-06-26,15:17:57.000,177,11071163,3845,0,1750951076,13156.943323709995,30928.53925971,53315.23092096 2025-06-26,15:17:58.000,177,11071162,3285,0,1750951077,13157.05784098,29542.72259649,53315.30777928001 2025-06-26,15:17:59.000,177,11071177,3565,0,1750951078,13157.17909456,31850.896772819993,53315.46848304 2025-06-26,15:18:00.000,177,11071152,3245,0,1750951079,13157.354238619992,31388.509090470005,53315.4894444 2025-06-26,15:18:01.000,177,11071160,3125,0,1750951080,13157.529382679997,30464.487982680002,53315.57328984001 2025-06-26,15:18:02.000,177,11071190,3165,0,1750951081,13157.798835079993,30464.03683836,53315.72001936001 2025-06-26,15:18:03.000,177,11071193,3444,0,1750951082,13158.07502379,35081.07600576,53315.71303224 2025-06-26,15:18:04.000,177,11071189,3725,0,1750951083,13158.39163035999,31386.80320101,53315.85277464 2025-06-26,15:18:05.000,177,11071176,3485,0,1750951084,13158.708236929997,24922.299846690003,53315.90867160001 2025-06-26,15:18:06.000,177,11071141,3525,0,1750951085,13158.903589920003,29077.90296429,53316.034439760006 2025-06-26,15:18:07.000,177,11071186,3205,0,1750951086,13159.139360769994,28154.382344729995,53316.09732384 2025-06-26,15:18:08.000,177,11071169,3685,0,1750951087,13159.321241139995,30924.789122550006,53316.20911776 2025-06-26,15:18:09.000,177,11071154,3005,0,1750951088,13159.40881316999,30924.71158212,53316.27200184001 2025-06-26,15:18:10.000,177,11071158,3165,0,1750951089,13159.51659413,30001.11342213,53316.348860160004 2025-06-26,15:18:11.000,177,11071147,3485,0,1750951090,13159.563748299995,29077.58575344,53316.41174424001 2025-06-26,15:18:12.000,177,11071160,3245,0,1750951091,13159.67826557,29077.480016489993,53316.60039648 2025-06-26,15:18:13.000,177,11071244,3405,0,1750951092,13159.718683430001,30924.436666049995,53316.72616464001 2025-06-26,15:18:14.000,177,11071196,3285,0,1750951093,13159.738892360001,28154.043986489996,53316.823984320006 2025-06-26,15:18:15.000,177,11071127,3525,0,1750951094,13159.705210809996,34156.68129408,53316.89385552001 2025-06-26,15:18:16.000,177,11071219,3804,0,1750951095,13159.65805664,30000.930144750004,53317.03359792001 2025-06-26,15:18:17.000,177,11071165,3645,0,1750951096,13159.631111399991,29539.099343669994,53317.07552064 2025-06-26,15:18:18.000,177,11071125,3645,0,1750951097,13159.53680306,26306.88291216,53317.11045624001 2025-06-26,15:18:19.000,177,11071165,3645,0,1750951098,13159.44923102999,30924.19699563,53317.208275920006 2025-06-26,15:18:20.000,177,11071155,3765,0,1750951099,13159.43575841,34156.22310063,53317.25019864001 2025-06-26,15:18:21.000,177,11071157,3485,0,1750951100,13159.341450069995,26768.382404129996,53317.38994104 2025-06-26,15:18:22.000,177,11071153,3325,0,1750951101,13159.280823279994,34155.990479340006,53317.36199256 2025-06-26,15:18:23.000,177,11071215,3804,0,1750951102,13159.20672386999,30923.626016099995,53317.424876640005 2025-06-26,15:18:24.000,177,11071155,3965,0,1750951103,13159.085470289989,23535.68663178,53317.52968344 2025-06-26,15:18:25.000,177,11071192,3245,0,1750951104,13158.964216709988,25382.319021360003,53317.620516 2025-06-26,15:18:26.000,177,11071161,4045,0,1750951105,13158.795808959992,31384.526332020003,53317.68340008001 2025-06-26,15:18:27.000,177,11071139,3804,0,1750951106,13158.600455970001,31845.750907919995,53317.64846448 2025-06-26,15:18:28.000,177,11071181,3804,0,1750951107,13158.405102979996,28151.2736784,53317.66942584 2025-06-26,15:18:29.000,177,11071162,3245,0,1750951108,13158.22995891999,23071.67764953,53317.7253228 2025-06-26,15:18:30.000,177,11071153,3845,0,1750951109,13158.09523272,29073.426766739998,53317.68340008001 2025-06-26,15:18:31.000,177,11071203,3725,0,1750951110,13158.061551169994,26302.441960259996,53317.662438720006 2025-06-26,15:18:32.000,177,11071187,3845,0,1750951111,13158.15585951,30457.16393661,53317.64846448 2025-06-26,15:18:33.000,177,11071149,3645,0,1750951112,13158.29058570999,29071.31202774,53317.74628416 2025-06-26,15:18:34.000,177,11071218,3405,0,1750951113,13158.425311909996,28608.91024713,53317.73929704 2025-06-26,15:18:35.000,177,11071206,3444,0,1750951114,13158.465729769996,28146.522564779996,53317.73929704 2025-06-26,15:18:36.000,177,11071185,3885,0,1750951115,13158.445520839996,27222.353425260007,53317.77423264 2025-06-26,15:18:37.000,177,11071180,3405,0,1750951116,13158.39836667,26759.895251609996,53317.81615536 2025-06-26,15:18:38.000,177,11071259,3765,0,1750951117,13158.283849399995,28144.196351880004,53317.70436144001 2025-06-26,15:18:39.000,177,11071220,3365,0,1750951118,13158.2164863,29990.180221500006,53317.7253228 2025-06-26,15:18:40.000,177,11071185,3485,0,1750951119,13158.034605929999,29989.29203112,53317.760258400005 2025-06-26,15:18:41.000,177,11071165,3965,0,1750951120,13157.778626149993,30911.90331291,53317.711348560006 2025-06-26,15:18:42.000,177,11071190,3485,0,1750951121,13157.441810650002,26294.37775554,53317.690387200004 2025-06-26,15:18:43.000,177,11071176,3325,0,1750951122,13157.024159429995,32295.30917367,53317.620516 2025-06-26,15:18:44.000,177,11071185,3885,0,1750951123,13156.485254630003,28601.184400650003,53317.60654176 2025-06-26,15:18:45.000,177,11071169,3725,0,1750951124,13155.986767689996,25830.53795241,53317.65545160001 2025-06-26,15:18:46.000,177,11071143,3725,0,1750951125,13155.367027169988,28599.93670464,53317.62750312 2025-06-26,15:18:47.000,177,11071151,3804,0,1750951126,13154.834858679991,27676.127070749993,53317.56461904001 2025-06-26,15:18:48.000,177,11071167,3685,0,1750951127,13154.269008639989,28137.415088819995,53317.50872208 2025-06-26,15:18:49.000,177,11071200,3125,0,1750951128,13153.696422289991,31830.412001040007,53317.43186376 2025-06-26,15:18:50.000,177,11071120,3365,0,1750951129,13153.002582359994,30906.93367626,53317.375966800006 2025-06-26,15:18:51.000,177,11071159,4045,0,1750951130,13152.15380729999,33215.12195085001,53317.26417288 2025-06-26,15:18:52.000,177,11071170,3365,0,1750951131,13151.284823310001,27675.126094289997,53317.12443048 2025-06-26,15:18:53.000,177,11071174,3125,0,1750951132,13150.429311939988,27213.267096690004,53317.040585040006 2025-06-26,15:18:54.000,177,11071191,3965,0,1750951133,13149.452546989989,26751.3869517,53316.90782976 2025-06-26,15:18:55.000,177,11071154,3245,0,1750951134,13148.72502551,27674.400033900005,53316.754113120005 2025-06-26,15:18:56.000,177,11071170,3285,0,1750951135,13147.970558790003,30443.834031780003,53316.62834496001 2025-06-26,15:18:57.000,177,11071153,3725,0,1750951136,13147.290191479995,27211.814975910005,53316.42571848 2025-06-26,15:18:58.000,177,11071156,3165,0,1750951137,13146.589615240002,28596.151321829995,53316.20911776 2025-06-26,15:18:59.000,177,11071172,3325,0,1750951138,13145.882302689999,29056.959999059996,53315.985529920006 2025-06-26,15:19:00.000,177,11071161,3765,0,1750951139,13145.242353239992,31825.886459579997,53315.699058000006 2025-06-26,15:19:01.000,177,11071141,3605,0,1750951140,13144.63608533999,32286.751529850008,53315.55232848001 2025-06-26,15:19:02.000,177,11071187,3645,0,1750951141,13144.063498989992,28593.134294190007,53315.314766400006 2025-06-26,15:19:03.000,177,11071129,3765,0,1750951142,13143.48417633,25361.347859610003,53315.126114160004 2025-06-26,15:19:04.000,177,11070996,3525,0,1750951143,13142.850963190001,27669.197775959998,53314.84662936 2025-06-26,15:19:05.000,177,11071122,3085,0,1750951144,13142.143650639999,26745.895679430003,53314.63002864 2025-06-26,15:19:06.000,177,11071164,3205,0,1750951145,13141.32182081999,31823.59549233,53314.35054384001 2025-06-26,15:19:07.000,177,11071161,3725,0,1750951146,13140.351792180001,31823.60254146,53314.10599464 2025-06-26,15:19:08.000,177,11071163,3645,0,1750951147,13139.381763539997,30438.864395130004,53313.854458320006 2025-06-26,15:19:09.000,177,11071126,3405,0,1750951148,13138.411734899993,35516.72633802,53313.519076560005 2025-06-26,15:19:10.000,177,11071129,3485,0,1750951149,13137.495596739995,29054.140347060005,53313.26055312 2025-06-26,15:19:11.000,177,11071176,3205,0,1750951150,13136.626612749991,27207.754677029996,53312.96010696001 2025-06-26,15:19:12.000,177,11071178,3485,0,1750951151,13135.784573999998,29977.484738369996,53312.58280248001 2025-06-26,15:19:13.000,177,11071139,3765,0,1750951152,13134.98295310999,27207.648940080006,53312.32427904 2025-06-26,15:19:14.000,177,11071165,3125,0,1750951153,13134.140914359996,31361.955017760003,53311.97492304 2025-06-26,15:19:15.000,177,11071203,3685,0,1750951154,13133.467283359998,33208.07986998001,53311.66748976001 2025-06-26,15:19:16.000,177,11071150,3205,0,1750951155,13132.759970809995,30899.56028628,53311.34608224 2025-06-26,15:19:17.000,177,11071153,3845,0,1750951156,13132.187384459998,34591.90162941,53311.02467472001 2025-06-26,15:19:18.000,177,11071124,3245,0,1750951157,13131.62827072999,25820.796054749997,53310.66134448001 2025-06-26,15:19:19.000,177,11071127,3845,0,1750951158,13131.197146889994,27205.111253280003,53310.31198848 2025-06-26,15:19:20.000,177,11071129,3924,0,1750951159,13130.806440909997,24896.605767839996,53309.98359384 2025-06-26,15:19:21.000,177,11071145,3804,0,1750951160,13130.462889099996,27204.152571600003,53309.66917344 2025-06-26,15:19:22.000,177,11071176,3365,0,1750951161,13130.18670038999,30434.818194509993,53309.3058432 2025-06-26,15:19:23.000,177,11071176,3525,0,1750951162,13129.883566439988,27664.86961014,53309.089242480004 2025-06-26,15:19:24.000,177,11071147,2965,0,1750951163,13129.465915219997,33203.58957416999,53308.656041040005 2025-06-26,15:19:25.000,177,11071144,3365,0,1750951164,13129.081945549995,27664.143549750006,53308.46040168001 2025-06-26,15:19:26.000,177,11071188,3405,0,1750951165,13128.610403849998,29971.789041330005,53308.13200704 2025-06-26,15:19:27.000,177,11071174,3285,0,1750951166,13128.152334769991,28125.142553490005,53307.78963816001 2025-06-26,15:19:28.000,177,11071174,3325,0,1750951167,13127.66732044999,31355.963257259995,53307.55207608001 2025-06-26,15:19:29.000,177,11071200,3205,0,1750951168,13127.135151959992,25816.76395239,53307.30053976 2025-06-26,15:19:30.000,177,11071175,3965,0,1750951169,13126.53562037,30432.48493248,53306.979132240005 2025-06-26,15:19:31.000,177,11071147,3725,0,1750951170,13126.057342359993,32740.28550492,53306.67868608 2025-06-26,15:19:32.000,177,11071204,3444,0,1750951171,13125.45107445999,30893.892785760007,53306.39221416 2025-06-26,15:19:33.000,177,11071189,3765,0,1750951172,13124.817861319993,25816.481987189996,53306.140677840005 2025-06-26,15:19:34.000,177,11071189,3845,0,1750951173,13124.124021389995,27201.15669135,53305.8122832 2025-06-26,15:19:35.000,177,11071195,3765,0,1750951174,13123.463863010002,29047.612852680002,53305.56074688001 2025-06-26,15:19:36.000,177,11071204,3085,0,1750951175,13122.608351639989,29970.87970356,53305.32318480001 2025-06-26,15:19:37.000,177,11071161,3605,0,1750951176,13121.71242240999,30432.640013340002,53304.966841680005 2025-06-26,15:19:38.000,177,11071164,3485,0,1750951177,13120.749130079996,29509.655127660008,53304.64543416 2025-06-26,15:19:39.000,177,11071146,3245,0,1750951178,13119.819519299992,28125.086160449995,53304.40088496 2025-06-26,15:19:40.000,177,11071154,3485,0,1750951179,13118.930326379988,31818.054876149996,53304.128387280005 2025-06-26,15:19:41.000,177,11071143,3965,0,1750951180,13118.24322276,25356.09625776,53303.78601840001 2025-06-26,15:19:42.000,177,11071131,3725,0,1750951181,13117.616745929998,29972.374119119995,53303.42967528001 2025-06-26,15:19:43.000,177,11071190,3285,0,1750951182,13117.09805005999,32742.400243919998,53303.16416472001 2025-06-26,15:19:45.000,177,11071228,3245,0,1750951184,13116.229066070002,28127.186801189993,53302.68205344001 2025-06-26,15:19:46.000,177,11071207,3685,0,1750951185,13115.8450964,29512.31264967,53302.381607280004 2025-06-26,15:19:47.000,177,11071217,3685,0,1750951186,13115.440917799999,24896.619866099994,53302.13705808001 2025-06-26,15:19:48.000,177,11071234,3325,0,1750951187,13115.003057649992,24435.212012820004,53301.9344316 2025-06-26,15:19:49.000,177,11071267,3645,0,1750951188,13114.511307019995,29513.066906580003,53301.63398544001 2025-06-26,15:19:50.000,177,11071205,3924,0,1750951189,13114.033029009988,34590.879505560006,53301.34052640001 2025-06-26,15:19:51.000,177,11071253,3685,0,1750951190,13113.581696239991,27666.991398269995,53301.08899008 2025-06-26,15:19:52.000,177,11071204,3325,0,1750951191,13113.05626405999,26743.893726509996,53300.7116856 2025-06-26,15:19:53.000,177,11071224,3245,0,1750951192,13112.638612839997,28590.363986099997,53300.51604624 2025-06-26,15:19:54.000,177,11071264,3245,0,1750951193,13112.274852099996,33206.40217704,53300.26450992001 2025-06-26,15:19:55.000,177,11071193,3765,0,1750951194,13112.11991696999,30898.545211560006,53299.99899936001 2025-06-26,15:19:56.000,177,11071232,3405,0,1750951195,13112.072762799995,33206.8392231,53299.72650168 2025-06-26,15:19:57.000,177,11071268,3444,0,1750951196,13112.08623542,31822.298452410003,53299.58675928 2025-06-26,15:19:58.000,177,11071179,3685,0,1750951197,13112.11991696999,29053.040682780003,53299.32124872 2025-06-26,15:19:59.000,177,11071193,3525,0,1750951198,13112.03908124999,27206.965174469995,53299.08368664 2025-06-26,15:20:00.000,177,11071242,3245,0,1750951199,13111.92456398,31361.99026341,53298.8950344 2025-06-26,15:20:01.000,177,11071306,3285,0,1750951200,13111.709002059994,31362.497800769997,53298.713369280005 2025-06-26,15:20:02.000,177,11071210,3165,0,1750951201,13111.479967519997,27208.628769150004,53298.53869128001 2025-06-26,15:20:03.000,177,11071244,3365,0,1750951202,13111.284614529992,24439.519031250005,53298.39894888001 2025-06-26,15:20:04.000,177,11071211,3845,0,1750951203,13110.98821689,28594.903625820007,53298.1963224 2025-06-26,15:20:05.000,177,11071240,3285,0,1750951204,13110.610983529994,28595.664931859996,53298.042605760005 2025-06-26,15:20:06.000,177,11071197,3845,0,1750951205,13110.294376960002,26749.695160500007,53297.84696640001 2025-06-26,15:20:07.000,177,11071267,4004,0,1750951206,13109.917143599996,31366.62859095,53297.658314160006 2025-06-26,15:20:08.000,177,11071249,3685,0,1750951207,13109.593800719995,29520.60947568,53297.56049448001 2025-06-26,15:20:09.000,177,11071221,3645,0,1750951208,13109.331084629994,31367.664813059993,53297.357868 2025-06-26,15:20:10.000,177,11071171,3565,0,1750951209,13109.155940569988,29059.899486270006,53297.204151360005 2025-06-26,15:20:11.000,177,11071233,3605,0,1750951210,13109.149204259993,28598.625566460003,53297.00851200001 2025-06-26,15:20:12.000,177,11071248,3525,0,1750951211,13109.061632229997,33215.615389950006,53296.84082112001 2025-06-26,15:20:13.000,177,11071174,3325,0,1750951212,13109.088577469993,29061.182427930005,53296.71505296 2025-06-26,15:20:14.000,177,11071217,3765,0,1750951213,13109.075104850002,27214.958887889996,53296.55434920001 2025-06-26,15:20:15.000,177,11071174,3205,0,1750951214,13109.095313780002,31370.31528594,53296.3796712 2025-06-26,15:20:16.000,177,11071149,3725,0,1750951215,13109.115522710003,30909.076611779994,53296.316787120006 2025-06-26,15:20:17.000,177,11071214,3365,0,1750951216,13109.068368539993,29062.881268259996,53296.21198032 2025-06-26,15:20:18.000,177,11071164,3444,0,1750951217,13108.940378649997,26293.390877340003,53296.135122 2025-06-26,15:20:19.000,177,11071154,3325,0,1750951218,13108.825861379992,30910.563978210004,53295.98839248 2025-06-26,15:20:20.000,177,11071215,3725,0,1750951219,13108.778707209996,26294.497590750005,53295.932495520006 2025-06-26,15:20:21.000,177,11071219,3885,0,1750951220,13108.778707209996,25371.8017194,53295.84865008 2025-06-26,15:20:22.000,177,11071188,3444,0,1750951221,13108.825861379992,30912.721011989997,53295.78576600001 2025-06-26,15:20:23.000,177,11071212,3365,0,1750951222,13109.001005439997,30451.947580410008,53295.63204936 2025-06-26,15:20:24.000,177,11071225,3685,0,1750951223,13109.310875699994,31376.342292090005,53295.56217816 2025-06-26,15:20:25.000,177,11071173,3725,0,1750951224,13109.795890019996,28607.415831570004,53295.49929408001 2025-06-26,15:20:26.000,177,11071212,3165,0,1750951225,13110.233750170002,24914.827768889998,53295.38750016 2025-06-26,15:20:27.000,177,11071180,3245,0,1750951226,13110.68508294,29071.135799490003,53295.310641840006 2025-06-26,15:20:28.000,177,11071190,3165,0,1750951227,13111.149888330001,28610.383515299996,53295.240770640004 2025-06-26,15:20:29.000,177,11071192,3525,0,1750951228,13111.493440140002,27226.12470981,53295.21980928 2025-06-26,15:20:30.000,177,11071287,3924,0,1750951229,13111.830255639994,29997.342137579995,53295.21282216001 2025-06-26,15:20:31.000,177,11071214,3525,0,1750951230,13112.012136009995,32306.876795999997,53295.1569252 2025-06-26,15:20:32.000,177,11071156,3165,0,1750951231,13112.18054375999,30922.575695730004,53295.17089944 2025-06-26,15:20:33.000,177,11071216,3444,0,1750951232,13112.24790686,28614.782172420004,53295.18487368001 2025-06-26,15:20:34.000,177,11071234,3365,0,1750951233,13112.26811579,24921.813456720003,53295.21282216001 2025-06-26,15:20:35.000,177,11071179,3685,0,1750951234,13112.295061029996,27231.439753829996,53295.2267964 2025-06-26,15:20:36.000,177,11071186,3165,0,1750951235,13112.375896749996,26308.772079000002,53295.21282216001 2025-06-26,15:20:37.000,177,11071193,3965,0,1750951236,13112.497150329997,28156.687410240003,53295.26871912 2025-06-26,15:20:38.000,177,11071224,3444,0,1750951237,13112.705975939993,32313.326749950007,53295.23378352001 2025-06-26,15:20:39.000,177,11071244,3245,0,1750951238,13112.941746789998,29543.540295569997,53295.27570624 2025-06-26,15:20:40.000,177,11071217,4004,0,1750951239,13113.292034909995,29082.421456619995,53295.35256456001 2025-06-26,15:20:41.000,177,11071198,3165,0,1750951240,13113.642323029992,28159.521160500008,53295.37352592 2025-06-26,15:20:42.000,177,11071196,3485,0,1750951241,13113.985874839993,28621.8735972,53295.38750016 2025-06-26,15:20:43.000,177,11071183,3804,0,1750951242,13114.37658081999,29084.261279550003,53295.457371360004 2025-06-26,15:20:44.000,177,11071216,3645,0,1750951243,13114.834649899996,30931.972186019993,53295.611088 2025-06-26,15:20:46.000,177,11071193,3924,0,1750951245,13115.973086289996,27700.813124010005,53295.77179176 2025-06-26,15:20:47.000,177,11071156,3285,0,1750951246,13116.579354189998,34166.38089696001,53295.86961144 2025-06-26,15:20:48.000,177,11071188,3325,0,1750951247,13117.226039950001,30010.805975879994,53295.932495520006 2025-06-26,15:20:49.000,177,11071191,3605,0,1750951248,13117.93335249999,31858.382948879997,53296.00236672001 2025-06-26,15:20:50.000,177,11071160,3205,0,1750951249,13118.593510879997,30935.137245389997,53296.11416064 2025-06-26,15:20:51.000,177,11071182,3205,0,1750951250,13119.206515089994,30473.595458640004,53296.246915920005 2025-06-26,15:20:52.000,177,11071240,3325,0,1750951251,13119.866673470002,32321.123087729997,53296.42858104001 2025-06-26,15:20:53.000,177,11071234,3525,0,1750951252,13120.45273243999,23547.310647150007,53296.62422040001 2025-06-26,15:20:54.000,177,11071131,3725,0,1750951253,13120.910801519996,32321.919639419997,53296.66614312 2025-06-26,15:20:55.000,177,11071156,3165,0,1750951254,13121.314980119998,26780.845265969998,53296.75697568 2025-06-26,15:20:56.000,177,11071197,3565,0,1750951255,13121.61811407,30937.555096979995,53296.88274384 2025-06-26,15:20:57.000,177,11071200,3245,0,1750951256,13121.69221347999,30938.013290429997,53297.085370320005 2025-06-26,15:20:58.000,177,11071238,3245,0,1750951257,13121.79999444,28629.56419803,53297.19716424001 2025-06-26,15:20:59.000,177,11071221,3965,0,1750951258,13121.88083016,28630.163374080003,53297.301971040004 2025-06-26,15:21:00.000,177,11071211,3725,0,1750951259,13121.91451170999,30478.008214019996,53297.43472632001 2025-06-26,15:21:01.000,177,11071262,3444,0,1750951260,13121.98187481,33249.64858959,53297.588442960005 2025-06-26,15:21:02.000,177,11071188,3205,0,1750951261,13122.190700419997,26784.694090949997,53297.64433992 2025-06-26,15:21:03.000,177,11071205,3645,0,1750951262,13122.318690309992,28632.538930890005,53297.77709520001 2025-06-26,15:21:04.000,177,11071190,3405,0,1750951263,13122.642033189994,29556.665775629997,53297.9517732 2025-06-26,15:21:05.000,177,11071171,3685,0,1750951264,13123.046211789995,29557.215607770006,53298.03561864001 2025-06-26,15:21:06.000,177,11071208,3205,0,1750951265,13123.517753489992,28634.01924819,53298.13343832001 2025-06-26,15:21:07.000,177,11071219,3485,0,1750951266,13124.00950411999,33714.74313786,53298.35702616 2025-06-26,15:21:08.000,177,11071227,3845,0,1750951267,13124.541672610001,30020.463283980003,53298.44785872001 2025-06-26,15:21:09.000,177,11071191,3845,0,1750951268,13125.114258959999,28173.598273109994,53298.713369280005 2025-06-26,15:21:10.000,177,11071225,3725,0,1750951269,13125.666636379996,30945.16815738,53298.88804728 2025-06-26,15:21:11.000,177,11071194,3325,0,1750951270,13126.212277489998,27712.740251969997,53299.06272528 2025-06-26,15:21:12.000,177,11071205,3965,0,1750951271,13126.79160014999,28636.93053888,53299.2443904 2025-06-26,15:21:13.000,177,11071211,3645,0,1750951272,13127.242932920002,30946.704867720007,53299.46797824 2025-06-26,15:21:14.000,177,11071195,3845,0,1750951273,13127.593221039999,30485.282916180004,53299.628682 2025-06-26,15:21:15.000,177,11071222,3245,0,1750951274,13127.93677285,26329.024229489994,53299.80336 2025-06-26,15:21:16.000,177,11071203,3725,0,1750951275,13128.192752629991,28176.763332479997,53299.985025120004 2025-06-26,15:21:17.000,177,11071235,3685,0,1750951276,13128.340951450002,33257.46607476,53300.21560008001 2025-06-26,15:21:18.000,177,11071211,3845,0,1750951277,13128.495886579993,33719.64933234001,53300.2575228 2025-06-26,15:21:19.000,177,11071274,3285,0,1750951278,13128.664294329988,32796.34723581,53300.3972652 2025-06-26,15:21:20.000,177,11071233,3645,0,1750951279,13128.799020529994,29563.623266940005,53300.620853039996 2025-06-26,15:21:21.000,177,11071213,3885,0,1750951280,13128.839438389994,29102.20836453,53300.80251816 2025-06-26,15:21:22.000,177,11071236,3165,0,1750951281,13128.940483039994,27255.216469320003,53300.97020904 2025-06-26,15:21:23.000,177,11071235,3565,0,1750951282,13128.9135378,32798.123616569996,53301.04706736 2025-06-26,15:21:24.000,177,11071235,3845,0,1750951283,13128.88659255999,33260.49720066,53301.18680976 2025-06-26,15:21:25.000,177,11071237,3685,0,1750951284,13128.805756839989,30489.737966340006,53301.31257792 2025-06-26,15:21:26.000,177,11071158,3444,0,1750951285,13128.724921119989,29104.647363509997,53301.4802688 2025-06-26,15:21:27.000,177,11071198,3325,0,1750951286,13128.596931229993,28181.281824809994,53301.52917864 2025-06-26,15:21:28.000,177,11071171,3685,0,1750951287,13128.468941339997,31414.98562275,53301.69686952 2025-06-26,15:21:29.000,177,11071200,3205,0,1750951288,13128.314006209992,32339.246400959993,53301.76674072 2025-06-26,15:21:30.000,177,11071263,3565,0,1750951289,13128.138862150001,33725.39437328999,53301.85757328 2025-06-26,15:21:31.000,177,11071208,3405,0,1750951290,13128.03108118999,25411.890121710006,53301.98334144 2025-06-26,15:21:32.000,177,11071246,3285,0,1750951291,13127.99739964,26798.143830989997,53301.98334144 2025-06-26,15:21:33.000,177,11071201,3804,0,1750951292,13127.983927019995,28646.390471339997,53302.10212248 2025-06-26,15:21:34.000,177,11071193,3685,0,1750951293,13127.91656392,30956.446765379995,53302.067186880005 2025-06-26,15:21:35.000,177,11071183,3685,0,1750951294,13127.82899188999,30495.158747309993,53302.22090352 2025-06-26,15:21:36.000,177,11071200,3525,0,1750951295,13127.781837719995,30033.78613968,53302.26981336 2025-06-26,15:21:37.000,177,11071229,3485,0,1750951296,13127.73468355,25415.118623250004,53302.22789064001 2025-06-26,15:21:38.000,177,11071166,3325,0,1750951297,13127.74815616999,30958.46281656,53302.234877760005 2025-06-26,15:21:39.000,177,11071133,3885,0,1750951298,13127.680793069994,27725.435735100007,53302.332697440004 2025-06-26,15:21:40.000,177,11071192,3365,0,1750951299,13127.701001999994,26801.865771630008,53302.34667168001 2025-06-26,15:21:41.000,177,11071251,3845,0,1750951300,13127.72794723999,31883.188837349997,53302.3885944 2025-06-26,15:21:42.000,177,11071177,3685,0,1750951301,13127.802046649995,33269.097139260004,53302.34667168001 2025-06-26,15:21:43.000,177,11071200,3125,0,1750951302,13127.8357282,32345.449635359997,53302.37462016001 2025-06-26,15:21:44.000,177,11071140,3325,0,1750951303,13127.943509159995,29111.9996061,53302.3885944 2025-06-26,15:21:45.000,177,11071186,3365,0,1750951304,13128.091707979991,34654.97019552,53302.48641408 2025-06-26,15:21:46.000,177,11071176,3685,0,1750951305,13128.287060969997,30035.576618699997,53302.49340120001 2025-06-26,15:21:47.000,177,11071175,3565,0,1750951306,13128.495886579993,35116.40624532,53302.53532392 2025-06-26,15:21:48.000,177,11071206,3245,0,1750951307,13128.751866359999,33268.434521040006,53302.54231104001 2025-06-26,15:21:49.000,177,11071249,3765,0,1750951308,13128.940483039994,29572.773037680003,53302.598208 2025-06-26,15:21:50.000,177,11071153,3765,0,1750951309,13129.09541817,32805.807168269996,53302.598208 2025-06-26,15:21:51.000,177,11071216,3165,0,1750951310,13129.18972650999,32805.539301330005,53302.716989040004 2025-06-26,15:21:52.000,177,11071217,3645,0,1750951311,13129.23014436999,31419.532311600007,53302.73096328001 2025-06-26,15:21:53.000,177,11071192,3405,0,1750951312,13129.20993543999,29109.708638850003,53302.75891176001 2025-06-26,15:21:54.000,177,11071225,3765,0,1750951313,13129.20993543999,33728.573530919995,53302.835770080004 2025-06-26,15:21:55.000,177,11071226,3245,0,1750951314,13129.304243779996,26799.8849661,53302.82878296001 2025-06-26,15:21:56.000,177,11071147,3645,0,1750951315,13129.425497359996,30033.208111019994,53302.92660264001 2025-06-26,15:21:57.000,177,11071197,3565,0,1750951316,13129.566959869997,30957.060039689997,53302.96852536 2025-06-26,15:21:58.000,177,11071200,3285,0,1750951317,13129.735367619993,27261.870848039995,53302.9824996 2025-06-26,15:21:59.000,177,11071217,3485,0,1750951318,13130.025028949989,30495.24333687,53303.03140944 2025-06-26,15:22:00.000,177,11071212,3485,0,1750951319,13130.402262309995,32804.8273392,53303.09429352001 2025-06-26,15:22:01.000,177,11071215,3965,0,1750951320,13130.745814119997,27723.89902476,53303.1571776 2025-06-26,15:22:02.000,177,11071208,3165,0,1750951321,13131.163465339989,35114.390194139996,53303.17813896 2025-06-26,15:22:03.000,177,11071221,3605,0,1750951322,13131.48680821999,32804.700454859994,53303.241023040006 2025-06-26,15:22:04.000,177,11071211,4004,0,1750951323,13131.816887410001,25413.955516799993,53303.32486848 2025-06-26,15:22:05.000,177,11071215,3965,0,1750951324,13132.140230290002,30032.700573659997,53303.45063664001 2025-06-26,15:22:06.000,177,11071159,3725,0,1750951325,13132.423155309989,22641.990881250007,53303.53448208 2025-06-26,15:22:07.000,177,11071159,3725,0,1750951326,13132.65218985,29108.31996024,53303.61832752001 2025-06-26,15:22:08.000,177,11071192,3365,0,1750951327,13132.88796069999,28646.18604657,53303.70217296 2025-06-26,15:22:09.000,177,11071197,3645,0,1750951328,13133.116995240001,30493.551545669994,53303.890825200004 2025-06-26,15:22:10.000,177,11071228,3405,0,1750951329,13133.251721439992,29107.622096370003,53303.960696400005 2025-06-26,15:22:11.000,177,11071158,3165,0,1750951330,13133.271930369992,31416.966428280008,53304.10742592 2025-06-26,15:22:12.000,177,11071177,3845,0,1750951331,13133.319084540002,35111.95824429,53304.24018120001 2025-06-26,15:22:13.000,177,11071166,3444,0,1750951332,13133.271930369992,28645.290807059995,53304.32402664 2025-06-26,15:22:14.000,177,11071220,3285,0,1750951333,13133.197830960002,27721.460025780005,53304.40088496 2025-06-26,15:22:15.000,177,11071210,3285,0,1750951334,13133.029423209991,30492.825485280002,53304.55460160001 2025-06-26,15:22:16.000,177,11071223,3804,0,1750951335,13132.759970809995,24026.108704140002,53304.60351144001 2025-06-26,15:22:17.000,177,11071228,3325,0,1750951336,13132.52419995999,25873.446006719998,53304.729279600004 2025-06-26,15:22:18.000,177,11071240,3325,0,1750951337,13132.234538629993,29568.247496220007,53304.78517656 2025-06-26,15:22:19.000,177,11071200,3444,0,1750951338,13132.039185640002,30491.542543620002,53304.86203488001 2025-06-26,15:22:20.000,177,11071202,3365,0,1750951339,13131.951613609992,31876.724785140002,53304.917931840006 2025-06-26,15:22:21.000,177,11071207,4004,0,1750951340,13131.931404679992,29566.809473700006,53304.99479016 2025-06-26,15:22:22.000,177,11071224,3365,0,1750951341,13132.093076119992,29104.520479169994,53305.02273864 2025-06-26,15:22:23.000,177,11071201,3645,0,1750951342,13132.349055899998,32337.392479770002,53305.05068712 2025-06-26,15:22:24.000,177,11071215,4004,0,1750951343,13132.68587139999,28642.160993340003,53305.10658408001 2025-06-26,15:22:25.000,177,11071049,3685,0,1750951344,13133.116995240001,33722.74390041,53305.19042952 2025-06-26,15:22:26.000,177,11071232,3205,0,1750951345,13133.561591699989,31875.286762620002,53305.232352240004 2025-06-26,15:22:27.000,177,11071197,3804,0,1750951346,13133.89167089,27718.421850750005,53305.253313600006 2025-06-26,15:22:28.000,177,11071199,3525,0,1750951347,13134.302585799996,30951.57581655,53305.400043120004 2025-06-26,15:22:29.000,177,11071207,3845,0,1750951348,13134.612456059993,31413.37842111,53305.48388856 2025-06-26,15:22:30.000,177,11071028,3285,0,1750951349,13134.881908459989,34184.41962063,53305.61664384 2025-06-26,15:22:31.000,177,11071150,3405,0,1750951350,13135.110943,33260.31392328,53305.707476400006 2025-06-26,15:22:32.000,177,11071225,3765,0,1750951351,13135.41407695,27255.526631040004,53305.77734760001 2025-06-26,15:22:33.000,177,11071235,3685,0,1750951352,13135.697001970002,35568.80531046,53305.88914152 2025-06-26,15:22:34.000,177,11071202,3285,0,1750951353,13135.973190679993,25869.09669351,53305.972986960005 2025-06-26,15:22:35.000,177,11071189,3924,0,1750951354,13136.22243414999,24944.969848769993,53306.06381952001 2025-06-26,15:22:36.000,177,11071154,3245,0,1750951355,13136.38410558999,32796.17100756,53306.210549040006 2025-06-26,15:22:37.000,177,11071004,3285,0,1750951356,13136.539040719996,31410.114673920005,53306.35029144001 2025-06-26,15:22:38.000,177,11071155,3605,0,1750951357,13136.660294299996,26791.031258820003,53306.37125280001 2025-06-26,15:22:39.000,177,11071207,3885,0,1750951358,13136.795020500002,26790.59421276,53306.45509824 2025-06-26,15:22:40.000,177,11071234,3245,0,1750951359,13136.923010389997,29561.27590665,53306.46907248001 2025-06-26,15:22:41.000,177,11071184,3165,0,1750951360,13137.057736590003,26789.720120640006,53306.62278912 2025-06-26,15:22:42.000,177,11071197,3485,0,1750951361,13137.158781239988,32331.555800129994,53306.7206088 2025-06-26,15:22:43.000,177,11071238,3045,0,1750951362,13137.253089579994,34178.63933403,53306.76951864 2025-06-26,15:22:44.000,177,11071190,3365,0,1750951363,13137.38107946999,32792.674639079996,53306.85336408001 2025-06-26,15:22:45.000,177,11071158,3444,0,1750951364,13137.50906936,31406.82273021,53307.00009360001 2025-06-26,15:22:46.000,177,11071153,4004,0,1750951365,13137.778521759996,30482.886211980003,53307.097913280006 2025-06-26,15:22:47.000,177,11071178,3605,0,1750951366,13138.047974159992,27249.82388487,53307.13983600001 2025-06-26,15:22:48.000,177,11071100,3565,0,1750951367,13138.303953939998,20783.931851939997,53307.16079736 2025-06-26,15:22:49.000,177,11071210,3444,0,1750951368,13138.573406339994,30482.533755480006,53307.30752688001 2025-06-26,15:22:50.000,177,11071205,3804,0,1750951369,13138.70813254,28635.118912470003,53307.35643672001 2025-06-26,15:22:51.000,177,11071208,3245,0,1750951370,13138.86980398,30944.301114390008,53307.37739808001 2025-06-26,15:22:52.000,177,11071187,3485,0,1750951371,13139.03147542,24940.26102993,53307.482204880005 2025-06-26,15:22:53.000,177,11071161,3845,0,1750951372,13139.247037339992,25863.80984601,53307.50316624001 2025-06-26,15:22:54.000,177,11071196,3165,0,1750951373,13139.449126639993,23554.486661489995,53307.55207608001 2025-06-26,15:22:55.000,177,11071245,3845,0,1750951374,13139.678161179989,29096.343488369996,53307.60797304 2025-06-26,15:22:56.000,177,11071166,3205,0,1750951375,13140.00150405999,26786.90046864,53307.68483136 2025-06-26,15:22:57.000,177,11071209,3845,0,1750951376,13140.318110629996,27710.209614299994,53307.65688288 2025-06-26,15:22:58.000,177,11071232,3365,0,1750951377,13140.654926130002,28633.455317789994,53307.7337412 2025-06-26,15:22:59.000,177,11071166,3365,0,1750951378,13140.99847793999,31404.003078210008,53307.817586640005 2025-06-26,15:23:00.000,177,11071216,3325,0,1750951379,13141.32855713,25861.532977020004,53307.90143208 2025-06-26,15:23:01.000,177,11071196,3165,0,1750951380,13141.638427389997,26322.835093350004,53307.97829040001 2025-06-26,15:23:02.000,177,11071232,3325,0,1750951381,13141.894407170003,32787.82483764,53308.06213584 2025-06-26,15:23:03.000,177,11071229,3725,0,1750951382,13142.015660749988,31863.571108560005,53308.15995552 2025-06-26,15:23:04.000,177,11071203,3645,0,1750951383,13142.049342299993,28630.311405810004,53308.18091688 2025-06-26,15:23:05.000,177,11071233,3845,0,1750951384,13142.049342299993,29091.64876779,53308.34860776 2025-06-26,15:23:06.000,177,11071149,3804,0,1750951385,13142.083023849998,32785.74534429,53308.41149184001 2025-06-26,15:23:07.000,177,11071284,3365,0,1750951386,13142.049342299993,27705.465549810004,53308.49533728 2025-06-26,15:23:08.000,177,11071196,3685,0,1750951387,13142.022397059998,27705.247026779994,53308.50931152001 2025-06-26,15:23:09.000,177,11071171,3804,0,1750951388,13141.968506579993,31861.322436090006,53308.69796376001 2025-06-26,15:23:10.000,177,11071229,3645,0,1750951389,13141.887670859993,28628.59141809,53308.69796376001 2025-06-26,15:23:11.000,177,11071239,3804,0,1750951390,13141.813571450002,29090.330580480004,53308.72591224001 2025-06-26,15:23:12.000,177,11071212,3405,0,1750951391,13141.800098829997,32322.85012458,53308.774822080006 2025-06-26,15:23:13.000,177,11071194,3245,0,1750951392,13141.800098829997,31860.89243916,53308.90757736 2025-06-26,15:23:14.000,177,11071160,3165,0,1750951393,13141.732735730002,30937.096903530008,53308.9564872 2025-06-26,15:23:15.000,177,11071174,3485,0,1750951394,13141.678845249997,29551.421222909994,53309.06129400001 2025-06-26,15:23:16.000,177,11071174,3444,0,1750951395,13141.604745839992,30012.8079288,53309.0962296 2025-06-26,15:23:17.000,177,11071196,3285,0,1750951396,13141.530646430001,27703.4424495,53309.12417808 2025-06-26,15:23:18.000,177,11071002,3685,0,1750951397,13141.42960178,28626.554219519996,53309.17308792 2025-06-26,15:23:19.000,177,11071195,3845,0,1750951398,13141.34202974999,31858.707208859996,53309.18706216 2025-06-26,15:23:20.000,177,11071224,3365,0,1750951399,13141.234248789995,27702.15245871,53309.22898488001 2025-06-26,15:23:21.000,177,11071219,3685,0,1750951400,13141.16688569,36014.03541039,53309.235972 2025-06-26,15:23:22.000,177,11071178,3285,0,1750951401,13141.052368419994,30934.101023280004,53309.18706216 2025-06-26,15:23:23.000,177,11071182,3165,0,1750951402,13141.005214249999,34166.387946090006,53309.24295912 2025-06-26,15:23:24.000,177,11071203,3885,0,1750951403,13140.910905909994,27701.278366590006,53309.18706216 2025-06-26,15:23:25.000,177,11071211,3765,0,1750951404,13140.890696979994,28163.059823760006,53309.208023520005 2025-06-26,15:23:26.000,177,11071159,4004,0,1750951405,13140.803124949998,26777.701353990007,53309.19404928 2025-06-26,15:23:27.000,177,11071210,3205,0,1750951406,13140.749234469993,27701.243120939995,53309.18706216 2025-06-26,15:23:28.000,177,11071164,3285,0,1750951407,13140.661662439998,27701.144433120004,53309.22898488001 2025-06-26,15:23:29.000,177,11071137,3885,0,1750951408,13140.466309449992,26777.496929219997,53309.18007504001 2025-06-26,15:23:30.000,177,11071164,3565,0,1750951409,13140.264220149991,23083.076092739997,53309.20103640001 2025-06-26,15:23:31.000,177,11071215,3485,0,1750951410,13140.014976679995,35089.52791263,53309.14513944 2025-06-26,15:23:32.000,177,11071158,3365,0,1750951411,13139.765733209999,29548.122230070003,53309.13815232 2025-06-26,15:23:33.000,177,11071229,3605,0,1750951412,13139.536698669988,30471.635800500007,53309.12417808 2025-06-26,15:23:34.000,177,11071217,4165,0,1750951413,13139.186410549992,29547.98124747,53309.07526824 2025-06-26,15:23:35.000,177,11071237,3965,0,1750951414,13138.88327659999,30009.642869429998,53309.05430688001 2025-06-26,15:23:36.000,177,11071197,3165,0,1750951415,13138.546461099999,29085.812088150007,53308.991422800005 2025-06-26,15:23:37.000,177,11071208,3205,0,1750951416,13138.324162869998,29547.417317069994,53308.90757736 2025-06-26,15:23:38.000,177,11071206,3525,0,1750951417,13138.142282499997,32779.549159019996,53308.80277056 2025-06-26,15:23:39.000,177,11071201,3804,0,1750951418,13137.933456890001,30470.331711449995,53308.80975768 2025-06-26,15:23:40.000,177,11071170,3365,0,1750951419,13137.825675929991,26313.91089477,53308.74687360001 2025-06-26,15:23:41.000,177,11071199,3804,0,1750951420,13137.69094973,26313.537290880005,53308.704950880005 2025-06-26,15:23:42.000,177,11071211,3645,0,1750951421,13137.576432459995,27698.388223290007,53308.62110544 2025-06-26,15:23:43.000,177,11071202,3444,0,1750951422,13137.44170625999,28621.366059840002,53308.55822136001 2025-06-26,15:23:44.000,177,11071199,3965,0,1750951423,13137.333925299994,24464.966390550006,53308.40450472 2025-06-26,15:23:45.000,177,11071038,3245,0,1750951424,13137.266562199999,31390.95513858,53308.43245320001 2025-06-26,15:23:46.000,177,11071233,3765,0,1750951425,13137.118363379988,33699.185707950004,53308.320659280005 2025-06-26,15:23:47.000,177,11071203,3924,0,1750951426,13136.923010389997,29081.152613219994,53308.18091688 2025-06-26,15:23:48.000,177,11071187,3565,0,1750951427,13136.747866329992,31851.206934539994,53308.06213584 2025-06-26,15:23:49.000,177,11071161,3804,0,1750951428,13136.44473237999,28618.412474369994,53307.95034192 2025-06-26,15:23:50.000,177,11071222,3605,0,1750951429,13136.20896153,29541.538342650005,53307.9433548 2025-06-26,15:23:51.000,177,11071212,3365,0,1750951430,13135.912563889993,30002.840458980005,53307.82457376 2025-06-26,15:23:52.000,177,11071175,3965,0,1750951431,13135.643111489997,33696.48589116,53307.70579272 2025-06-26,15:23:53.000,177,11071200,3365,0,1750951432,13135.32650491999,31849.24022727,53307.56605032 2025-06-26,15:23:54.000,177,11071170,3365,0,1750951433,13135.04357989999,27693.270554910006,53307.44028216 2025-06-26,15:23:55.000,177,11071200,3565,0,1750951434,13134.720237019988,32310.655129680003,53307.27259128 2025-06-26,15:23:56.000,177,11071190,3205,0,1750951435,13134.430575689992,29540.14966404,53307.20272008 2025-06-26,15:23:57.000,177,11071187,3924,0,1750951436,13134.19480484,28616.664290130007,53307.02105496001 2025-06-26,15:23:58.000,177,11071205,3804,0,1750951437,13133.999451849995,32310.711522719997,53306.85336408001 2025-06-26,15:23:59.000,177,11071205,3725,0,1750951438,13133.729999449999,29540.375236199994,53306.69964744 2025-06-26,15:24:00.000,177,11071199,3804,0,1750951439,13133.480755979988,26308.32093468,53306.573879280004 2025-06-26,15:24:01.000,177,11071180,3285,0,1750951440,13133.191094649992,30002.452756829996,53306.37125280001 2025-06-26,15:24:02.000,177,11071154,3325,0,1750951441,13132.84754283999,26308.736833350005,53306.20356192001 2025-06-26,15:24:03.000,177,11071213,4045,0,1750951442,13132.57135413,32311.62790962,53306.04984528 2025-06-26,15:24:04.000,177,11071194,3325,0,1750951443,13132.274956489993,33235.261315259995,53305.86119304 2025-06-26,15:24:05.000,177,11071198,3205,0,1750951444,13132.120021360002,26309.09633898,53305.735424880004 2025-06-26,15:24:06.000,177,11071197,3565,0,1750951445,13132.018976710002,32773.543300260004,53305.57472112 2025-06-26,15:24:07.000,177,11071186,3365,0,1750951446,13132.045921949997,29079.510165929998,53305.47690144 2025-06-26,15:24:08.000,177,11071182,3325,0,1750951447,13132.221066009988,30003.030785490002,53305.32318480001 2025-06-26,15:24:09.000,177,11071085,3804,0,1750951448,13132.409682689999,28617.749856149996,53305.204403760006 2025-06-26,15:24:10.000,177,11071159,3804,0,1750951449,13132.71281664,33696.97933026,53305.064661360004 2025-06-26,15:24:11.000,177,11071182,3444,0,1750951450,13133.083313689996,30926.46681549,53304.94588032 2025-06-26,15:24:12.000,177,11071216,3005,0,1750951451,13133.568328009998,30464.791095270004,53304.85504776 2025-06-26,15:24:13.000,177,11071228,3325,0,1750951452,13134.09376019,28617.658217460004,53304.73626672 2025-06-26,15:24:14.000,177,11071192,3205,0,1750951453,13134.585510819998,32311.543320059995,53304.6594084 2025-06-26,15:24:15.000,177,11071200,3485,0,1750951454,13135.04357989999,30464.5161792,53304.582550080006 2025-06-26,15:24:16.000,177,11071191,3804,0,1750951455,13135.595957320002,23538.182023800007,53304.55460160001 2025-06-26,15:24:17.000,177,11071179,3765,0,1750951456,13136.013608539994,32311.360042679997,53304.52665312001 2025-06-26,15:24:18.000,177,11071227,3765,0,1750951457,13136.47167762,27232.137617700006,53304.4497948 2025-06-26,15:24:19.000,177,11071216,3365,0,1750951458,13136.909537769992,32311.508074409998,53304.45678192001 2025-06-26,15:24:20.000,177,11071195,3725,0,1750951459,13137.286771129999,28617.792150930007,53304.42883344 2025-06-26,15:24:21.000,177,11071167,4004,0,1750951460,13137.54275090999,27232.772039400006,53304.393897840004 2025-06-26,15:24:22.000,177,11071218,3525,0,1750951461,13137.74484020999,27233.082201120007,53304.463769040005 2025-06-26,15:24:23.000,177,11071205,3885,0,1750951462,13137.913247960001,29080.412454570003,53304.56857584 2025-06-26,15:24:24.000,177,11071162,3405,0,1750951463,13138.014292610002,26771.906969129996,53304.54761448 2025-06-26,15:24:25.000,177,11071185,3924,0,1750951464,13138.000819989997,25848.668314769995,53304.561588720004 2025-06-26,15:24:26.000,177,11071157,3765,0,1750951465,13137.994083680001,27695.91397866,53304.67338264001 2025-06-26,15:24:27.000,177,11071155,3485,0,1750951466,13137.987347369992,27234.365142780007,53304.66639552 2025-06-26,15:24:28.000,177,11071170,3325,0,1750951467,13138.068183089992,31390.355962529997,53304.67338264001 2025-06-26,15:24:29.000,177,11071214,3365,0,1750951468,13138.229854529993,28619.899840800004,53304.68735688 2025-06-26,15:24:30.000,177,11071163,3645,0,1750951469,13138.546461099999,31852.40528664,53304.729279600004 2025-06-26,15:24:31.000,177,11071223,4004,0,1750951470,13138.916958149995,26311.401404489996,53304.750240960006 2025-06-26,15:24:32.000,177,11071156,3325,0,1750951471,13139.375027230002,30005.547324900006,53304.729279600004 2025-06-26,15:24:33.000,177,11071168,3205,0,1750951472,13139.86677786,27696.647088180005,53304.82011216001 2025-06-26,15:24:34.000,177,11071197,3765,0,1750951473,13140.459573139997,29543.52619731,53304.917931840006 2025-06-26,15:24:35.000,177,11071195,4085,0,1750951474,13141.025423179999,29081.660150580006,53304.98081592 2025-06-26,15:24:36.000,177,11071206,3565,0,1750951475,13141.611482150001,26310.802228440007,53305.15549392001 2025-06-26,15:24:37.000,177,11071161,3765,0,1750951476,13142.029133369993,30466.461739079998,53305.22536512001 2025-06-26,15:24:38.000,177,11071172,3165,0,1750951477,13142.34573994,24925.013761740003,53305.30921056 2025-06-26,15:24:39.000,177,11071211,3685,0,1750951478,13142.44004827999,29542.38423825,53305.46292720001 2025-06-26,15:24:40.000,177,11071174,3165,0,1750951479,13142.39963041999,25386.36522198,53305.58170824001 2025-06-26,15:24:41.000,177,11071205,3765,0,1750951480,13142.30532208,29542.031781750004,53305.72843776001 2025-06-26,15:24:42.000,177,11071205,3685,0,1750951481,13142.224486359999,30465.594696090004,53305.84023168 2025-06-26,15:24:43.000,177,11071168,3405,0,1750951482,13142.150386949994,33698.12833845,53305.88914152 2025-06-26,15:24:44.000,177,11071222,3444,0,1750951483,13142.096496469989,30004.31372715,53306.00093544 2025-06-26,15:24:45.000,177,11071221,4004,0,1750951484,13142.002188129998,35084.029591230006,53306.10574224 2025-06-26,15:24:46.000,177,11071036,3565,0,1750951485,13141.975242889988,34622.60763969,53306.16862632 2025-06-26,15:24:47.000,177,11071015,3804,0,1750951486,13142.022397059998,27696.435614279995,53306.28042024001 2025-06-26,15:24:48.000,177,11071179,3485,0,1750951487,13142.083023849998,32314.257235109995,53306.378239920006 2025-06-26,15:24:49.000,177,11071197,3965,0,1750951488,13142.116705399989,28620.287542949998,53306.441124 2025-06-26,15:24:50.000,177,11071161,3885,0,1750951489,13142.150386949994,30005.695356630007,53306.545930800006 2025-06-26,15:24:51.000,177,11071195,3765,0,1750951490,13142.271640529994,30467.41337163,53306.65772472 2025-06-26,15:24:52.000,177,11071175,3804,0,1750951491,13142.31879469999,30005.702405760007,53306.80445424001 2025-06-26,15:24:53.000,177,11071212,3444,0,1750951492,13142.37942148999,30467.55435423,53306.91624816 2025-06-26,15:24:54.000,177,11071190,3125,0,1750951493,13142.37942148999,29544.097176840005,53307.04201632001 2025-06-26,15:24:55.000,177,11071183,3765,0,1750951494,13142.224486359999,32314.870509419998,53307.20272008 2025-06-26,15:24:56.000,177,11071252,3325,0,1750951495,13142.008924439993,32314.983295500002,53307.35643672001 2025-06-26,15:24:57.000,177,11071186,3365,0,1750951496,13141.631691080001,31391.512019849994,53307.52412760001 2025-06-26,15:24:58.000,177,11071189,3725,0,1750951497,13141.173621999995,30929.695317029997,53307.6289344 2025-06-26,15:24:59.000,177,11071175,3845,0,1750951498,13140.594299340002,29082.52719357,53307.70579272 2025-06-26,15:25:00.000,177,11071225,3685,0,1750951499,13139.90719572,28620.456722069997,53307.747715440004 2025-06-26,15:25:01.000,177,11071202,3245,0,1750951500,13139.199883169997,30005.44863708,53307.79662528 2025-06-26,15:25:02.000,177,11071182,3444,0,1750951501,13138.499306929989,25387.422591480004,53307.81059952001 2025-06-26,15:25:03.000,177,11071211,3845,0,1750951502,13137.805466999991,30004.574544960007,53307.817586640005 2025-06-26,15:25:04.000,177,11071190,3405,0,1750951503,13137.185726479998,27233.46285414,53307.817586640005 2025-06-26,15:25:05.000,177,11071166,3245,0,1750951504,13136.599667509996,28156.497083730006,53307.7337412 2025-06-26,15:25:06.000,177,11071156,3605,0,1750951505,13136.087707949999,30464.621916150005,53307.68483136 2025-06-26,15:25:07.000,177,11071214,3365,0,1750951506,13135.670056729992,32310.972340530003,53307.64290864001 2025-06-26,15:25:08.000,177,11071207,3885,0,1750951507,13135.28608705999,30463.282581449996,53307.5590632 2025-06-26,15:25:09.000,177,11071182,3165,0,1750951508,13134.915590009994,28615.578724110004,53307.51015336 2025-06-26,15:25:10.000,177,11071188,3444,0,1750951509,13134.491202479992,32308.75186458,53307.38438520001 2025-06-26,15:25:11.000,177,11071176,3405,0,1750951510,13134.039869709995,26767.317985500005,53307.30752688001 2025-06-26,15:25:12.000,177,11071165,3924,0,1750951511,13133.507701219998,30922.173895319997,53307.13983600001 2025-06-26,15:25:13.000,177,11071196,3365,0,1750951512,13132.88796069999,27227.71076406,53307.16778448001 2025-06-26,15:25:14.000,177,11071174,3485,0,1750951513,13132.308638039998,29074.03299192,53306.979132240005 2025-06-26,15:25:15.000,177,11071182,3405,0,1750951514,13131.62827072999,29073.41266848,53306.881312560006 2025-06-26,15:25:16.000,177,11071002,3485,0,1750951515,13130.968112349998,29996.242473299993,53306.74855728 2025-06-26,15:25:17.000,177,11071202,3605,0,1750951516,13130.395526,32304.28271616,53306.63676336001 2025-06-26,15:25:18.000,177,11071224,3444,0,1750951517,13129.816203339993,29533.467088799996,53306.46208536 2025-06-26,15:25:19.000,177,11071192,3525,0,1750951518,13129.398552120001,25377.631349910007,53306.3363172 2025-06-26,15:25:20.000,177,11071144,3525,0,1750951519,13128.96742827999,21683.492478629996,53306.15465208 2025-06-26,15:25:21.000,177,11071232,3525,0,1750951520,13128.563249680003,32302.21027194,53305.972986960005 2025-06-26,15:25:22.000,177,11071224,3685,0,1750951521,13128.226434179996,29993.338231739996,53305.79830896001 2025-06-26,15:25:23.000,177,11071175,3885,0,1750951522,13128.004135949996,21682.272979140005,53305.518824160004 2025-06-26,15:25:24.000,177,11071170,3485,0,1750951523,13127.82899188999,29530.830714180003,53305.33017192 2025-06-26,15:25:25.000,177,11071187,3845,0,1750951524,13127.60669365999,30453.900189420005,53305.09959696 2025-06-26,15:25:26.000,177,11071194,3285,0,1750951525,13127.404604359988,31376.948517269993,53304.85504776 2025-06-26,15:25:27.000,177,11071233,3885,0,1750951526,13127.209251369997,23066.24981943,53304.631459920005 2025-06-26,15:25:28.000,177,11071211,3765,0,1750951527,13127.013898379992,30914.694768390007,53304.52665312001 2025-06-26,15:25:29.000,177,11071185,3765,0,1750951528,13126.919590040001,27682.60522122,53304.33101376 2025-06-26,15:25:30.000,177,11071156,3405,0,1750951529,13126.865699559996,28144.182253620005,53304.11441304 2025-06-26,15:25:31.000,177,11071152,3444,0,1750951530,13126.81180907999,29529.286954709998,53303.98165776001 2025-06-26,15:25:32.000,177,11071226,3245,0,1750951531,13126.852226939991,30452.6736408,53303.820954 2025-06-26,15:25:33.000,177,11071190,3365,0,1750951532,13126.960007900001,29991.075461009998,53303.66025024 2025-06-26,15:25:34.000,177,11071192,3365,0,1750951533,13127.128415649997,30452.863967309997,53303.48557224 2025-06-26,15:25:35.000,177,11071209,3804,0,1750951534,13127.276614469993,31376.314095570007,53303.21307456001 2025-06-26,15:25:36.000,177,11071196,3325,0,1750951535,13127.552803179999,30453.00494991,53303.03839656 2025-06-26,15:25:37.000,177,11071177,3804,0,1750951536,13127.78857402999,30452.906262090008,53302.89865416001 2025-06-26,15:25:38.000,177,11071150,3205,0,1750951537,13128.03108118999,28605.87912123,53302.73096328001 2025-06-26,15:25:39.000,177,11071208,3365,0,1750951538,13128.307269899997,26758.73214516,53302.60519512 2025-06-26,15:25:40.000,177,11071214,3525,0,1750951539,13128.536304439993,29066.560914119997,53302.47942696 2025-06-26,15:25:41.000,177,11071185,3685,0,1750951540,13128.772075289999,32759.32520505,53302.381607280004 2025-06-26,15:25:42.000,177,11071191,3765,0,1750951541,13129.03479138,30450.28398573,53302.283787600005 2025-06-26,15:25:43.000,177,11071195,3645,0,1750951542,13129.27056222999,32296.26080622,53302.1440452 2025-06-26,15:25:44.000,177,11071172,3285,0,1750951543,13129.432233669992,28602.312261450003,53302.09513536 2025-06-26,15:25:45.000,177,11071233,3885,0,1750951544,13129.607377729997,25370.067633419996,53302.046225520004 2025-06-26,15:25:46.000,177,11071207,3845,0,1750951545,13129.816203339993,32294.406885029995,53301.96238008 2025-06-26,15:25:47.000,177,11071184,3405,0,1750951546,13129.991347399999,26753.903491110003,53301.96936720001 2025-06-26,15:25:48.000,177,11071205,3645,0,1750951547,13130.14628252999,33678.24274272,53301.96238008 2025-06-26,15:25:49.000,177,11071195,3885,0,1750951548,13130.220381939995,31369.546930769997,53301.91347024 2025-06-26,15:25:50.000,177,11071137,3845,0,1750951549,13130.119337289994,27214.387908360004,53301.92744448 2025-06-26,15:25:51.000,177,11071228,3405,0,1750951550,13129.890302749998,24444.37588182,53301.88552176 2025-06-26,15:25:52.000,177,11071199,3804,0,1750951551,13129.506333079997,28599.231791640006,53301.83661192 2025-06-26,15:25:53.000,177,11071186,3325,0,1750951552,13129.05500031,30445.878279480006,53301.75276648001 2025-06-26,15:25:54.000,177,11071184,3605,0,1750951553,13128.610403849998,29984.244854040007,53301.6898824 2025-06-26,15:25:55.000,177,11071194,3365,0,1750951554,13128.206225249996,31369.145130360004,53301.64097256 2025-06-26,15:25:56.000,177,11071149,3885,0,1750951555,13127.86940974999,28599.196545989995,53301.58507560001 2025-06-26,15:25:57.000,177,11071162,3365,0,1750951556,13127.60669365999,30445.730247750005,53301.48725592001 2025-06-26,15:25:58.000,177,11071184,3605,0,1750951557,13127.377659119993,30907.462361009995,53301.43135896 2025-06-26,15:25:59.000,177,11071147,3885,0,1750951558,13127.303559710002,29522.745362069996,53301.35450064 2025-06-26,15:26:00.000,177,11071180,3405,0,1750951559,13127.343977570003,26291.64974223,53301.31257792 2025-06-26,15:26:01.000,177,11071152,3365,0,1750951560,13127.512385319998,29985.563041350004,53301.31257792 2025-06-26,15:26:02.000,177,11071166,3205,0,1750951561,13127.66732044999,28601.325383250005,53301.20777112 2025-06-26,15:26:03.000,177,11071174,3444,0,1750951562,13127.903091299995,28140.460312979994,53301.123925679996 2025-06-26,15:26:04.000,177,11071206,3444,0,1750951563,13128.165807389996,28603.003076189998,53301.04706736 2025-06-26,15:26:05.000,177,11071207,3885,0,1750951564,13128.347687759997,29065.524692010003,53301.06802872 2025-06-26,15:26:06.000,177,11071171,4004,0,1750951565,13128.441996100002,30451.475288700007,53301.026106 2025-06-26,15:26:07.000,177,11071032,3325,0,1750951566,13128.482413960002,25373.669738850003,53301.10296432001 2025-06-26,15:26:08.000,177,11071187,3885,0,1750951567,13128.556513369993,34146.396613410005,53301.08200296001 2025-06-26,15:26:09.000,177,11071157,3885,0,1750951568,13128.569985989998,28606.619279880004,53301.06802872 2025-06-26,15:26:10.000,177,11071179,3924,0,1750951569,13128.529568129998,31838.779318350003,53301.08200296001 2025-06-26,15:26:11.000,177,11071217,3885,0,1750951570,13128.441996100002,27683.71898376,53301.06802872 2025-06-26,15:26:12.000,177,11071180,3485,0,1750951571,13128.408314549997,28607.1409155,53301.13789992 2025-06-26,15:26:13.000,177,11071177,3765,0,1750951572,13128.388105619997,28145.324212680003,53301.13091280001 2025-06-26,15:26:14.000,177,11071153,4085,0,1750951573,13128.441996100002,31838.786367480003,53301.21475824 2025-06-26,15:26:15.000,177,11071149,3965,0,1750951574,13128.569985989998,31838.553746189995,53301.25668096 2025-06-26,15:26:16.000,177,11071195,3845,0,1750951575,13128.650821709998,31376.638355550007,53301.291616559996 2025-06-26,15:26:17.000,177,11071177,3885,0,1750951576,13128.684503259989,29067.998936639997,53301.35450064 2025-06-26,15:26:18.000,177,11071168,3485,0,1750951577,13128.549777059998,29067.731069700007,53301.43834608001 2025-06-26,15:26:19.000,177,11071173,3725,0,1750951578,13128.421787170002,29529.11777559,53301.4802688 2025-06-26,15:26:20.000,177,11071129,3765,0,1750951579,13128.212961559992,25835.34545907,53301.52917864 2025-06-26,15:26:21.000,177,11071163,4165,0,1750951580,13127.923300229995,30451.834794330003,53301.515204400006 2025-06-26,15:26:22.000,177,11071192,3365,0,1750951581,13127.525857939989,31374.897220440005,53301.4802688 2025-06-26,15:26:23.000,177,11071147,3685,0,1750951582,13127.020634690001,26757.61838262,53301.54315288 2025-06-26,15:26:24.000,177,11071178,3365,0,1750951583,13126.49520251,28142.201448089996,53301.515204400006 2025-06-26,15:26:25.000,177,11071174,3405,0,1750951584,13125.956297709992,31373.395755749996,53301.445333200005 2025-06-26,15:26:26.000,177,11071226,3245,0,1750951585,13125.45781077,29987.713025999998,53301.38244912 2025-06-26,15:26:27.000,177,11071189,3725,0,1750951586,13125.242248849994,29987.06450604,53301.38244912 2025-06-26,15:26:28.000,177,11071211,4004,0,1750951587,13125.168149439989,28601.466365850007,53301.3055908 2025-06-26,15:26:29.000,177,11071169,4045,0,1750951588,13125.215303609999,32294.385737639997,53301.26366808 2025-06-26,15:26:30.000,177,11071226,3565,0,1750951589,13125.39044766999,30447.471382860007,53301.179822640006 2025-06-26,15:26:31.000,177,11071188,3525,0,1750951590,13125.666636379996,28600.817845890007,53301.10296432001 2025-06-26,15:26:32.000,177,11071184,3325,0,1750951591,13125.895670919992,29524.1622372,53301.04706736 2025-06-26,15:26:33.000,177,11071155,3885,0,1750951592,13126.097760219993,29062.66979436,53300.97719616 2025-06-26,15:26:34.000,177,11071188,3485,0,1750951593,13126.299849519994,30909.548903489995,53300.99815752 2025-06-26,15:26:35.000,177,11071243,3885,0,1750951594,13126.387421549989,30909.725131739993,53300.97020904 2025-06-26,15:26:36.000,177,11071235,3845,0,1750951595,13126.387421549989,28140.07261083,53300.942260560005 2025-06-26,15:26:37.000,177,11071181,3725,0,1750951596,13126.367212619989,28140.340477770005,53300.942260560005 2025-06-26,15:26:38.000,177,11071228,3205,0,1750951597,13126.306585829989,30449.022191459997,53300.86540224001 2025-06-26,15:26:39.000,177,11071244,3365,0,1750951598,13126.205541179988,28602.721110989994,53300.83046664 2025-06-26,15:26:40.000,177,11071214,3485,0,1750951599,13126.077551289993,30449.80464489,53300.81649240001 2025-06-26,15:26:41.000,177,11071215,3885,0,1750951600,13125.976506639992,29988.65056029,53300.74662120001 2025-06-26,15:26:42.000,177,11071213,3885,0,1750951601,13125.936088779992,30912.558881999998,53300.7116856 2025-06-26,15:26:43.000,177,11071231,4004,0,1750951602,13125.963034020002,28604.835849990006,53300.64880152001 2025-06-26,15:26:44.000,177,11071200,3444,0,1750951603,13126.030397119997,31375.489347359995,53300.676750000006 2025-06-26,15:26:45.000,177,11071127,3765,0,1750951604,13126.097760219993,28605.977809050004,53300.59989168001 2025-06-26,15:26:46.000,177,11071155,3845,0,1750951605,13126.104496530003,29529.942523799997,53300.52303336 2025-06-26,15:26:47.000,177,11071199,3485,0,1750951606,13126.097760219993,26760.261806370007,53300.61386592 2025-06-26,15:26:48.000,177,11071182,3325,0,1750951607,13126.077551289993,31377.632282880004,53300.55098184001 2025-06-26,15:26:49.000,177,11071180,3485,0,1750951608,13126.084287600002,28146.205353929996,53300.620853039996 2025-06-26,15:26:50.000,177,11071169,3924,0,1750951609,13126.131441769998,31378.414736310006,53300.557968960005 2025-06-26,15:26:51.000,177,11071230,3365,0,1750951610,13126.252695349998,28146.719940420007,53300.55098184001 2025-06-26,15:26:52.000,177,11071201,3765,0,1750951611,13126.421103099994,29070.254658239995,53300.56495608 2025-06-26,15:26:53.000,177,11071210,3165,0,1750951612,13126.65687395,27223.488335190006,53300.59989168001 2025-06-26,15:26:54.000,177,11071171,3765,0,1750951613,13126.939798970001,30455.317064550007,53300.52303336 2025-06-26,15:26:55.000,177,11071250,3365,0,1750951614,13127.229460299997,27223.305057809994,53300.5370076 2025-06-26,15:26:56.000,177,11071143,3924,0,1750951615,13127.492176389998,30916.746065219995,53300.5370076 2025-06-26,15:26:57.000,177,11071147,4045,0,1750951616,13127.680793069994,31378.252606320006,53300.54399472 2025-06-26,15:26:58.000,177,11071115,3965,0,1750951617,13127.89635499,33224.82860286,53300.55098184001 2025-06-26,15:26:59.000,177,11071237,3765,0,1750951618,13128.125389529996,33686.313996569996,53300.509059120006 2025-06-26,15:27:00.000,177,11071205,4004,0,1750951619,13128.408314549997,28607.47927374,53300.53002048001 2025-06-26,15:27:01.000,177,11071188,3325,0,1750951620,13128.758602669994,29992.534630919996,53300.509059120006 2025-06-26,15:27:02.000,177,11071191,3725,0,1750951621,13129.18972650999,25375.502512649997,53300.47412352 2025-06-26,15:27:03.000,177,11071210,3365,0,1750951622,13129.735367619993,34147.58791638,53300.52303336 2025-06-26,15:27:04.000,177,11071175,3605,0,1750951623,13130.30795396999,25837.135938089996,53300.51604624 2025-06-26,15:27:05.000,177,11071175,3885,0,1750951624,13130.968112349998,25375.47431613,53300.53002048001 2025-06-26,15:27:06.000,177,11071196,3444,0,1750951625,13131.62827072999,33224.45499897,53300.52303336 2025-06-26,15:27:07.000,177,11071198,3565,0,1750951626,13132.140230290002,25837.72101588,53300.63482728 2025-06-26,15:27:08.000,177,11071152,3525,0,1750951627,13132.69260771,29531.859887159997,53300.655788640004 2025-06-26,15:27:09.000,177,11071196,3525,0,1750951628,13133.258457750002,27223.953577770008,53300.66277576 2025-06-26,15:27:10.000,177,11071175,3885,0,1750951629,13133.81083517,33688.463981220004,53300.725659840005 2025-06-26,15:27:11.000,177,11071151,4004,0,1750951630,13134.369948899992,24454.815643349997,53300.823479520004 2025-06-26,15:27:12.000,177,11071187,3845,0,1750951631,13134.895381079994,29995.84772202,53300.956234799996 2025-06-26,15:27:13.000,177,11071178,3565,0,1750951632,13135.380395399996,27225.899137650005,53301.012131760006 2025-06-26,15:27:14.000,177,11071148,3245,0,1750951633,13135.959718059989,33228.381364379995,53301.158861280004 2025-06-26,15:27:15.000,177,11071186,3325,0,1750951634,13136.498622859996,28611.236460030006,53301.2357196 2025-06-26,15:27:16.000,177,11071181,3885,0,1750951635,13137.084681829998,25379.189207639996,53301.35450064 2025-06-26,15:27:17.000,177,11071193,3965,0,1750951636,13137.657268179995,29996.15788374,53301.53616576001 2025-06-26,15:27:18.000,177,11071199,3965,0,1750951637,13138.236590840002,33227.86677789,53301.72481800001 2025-06-26,15:27:19.000,177,11071196,3325,0,1750951638,13138.82938612,26763.610143120008,53301.96936720001 2025-06-26,15:27:20.000,177,11071171,3765,0,1750951639,13139.408708779993,31380.39554184,53302.13007096 2025-06-26,15:27:21.000,177,11071111,3804,0,1750951640,13139.88025047999,27224.743080329994,53302.30474896001 2025-06-26,15:27:22.000,177,11071215,3725,0,1750951641,13140.277692769996,28609.664504040004,53302.47942696 2025-06-26,15:27:23.000,177,11071151,3725,0,1750951642,13140.506727309992,28609.601061869995,53302.69602768 2025-06-26,15:27:24.000,177,11071199,3845,0,1750951643,13140.567354099992,34611.71673384,53303.01044808 2025-06-26,15:27:25.000,177,11071185,3804,0,1750951644,13140.493254690002,25839.208382309997,53303.26198440001 2025-06-26,15:27:26.000,177,11071190,3525,0,1750951645,13140.16317549999,29994.451994279996,53303.49954648001 2025-06-26,15:27:27.000,177,11071194,3205,0,1750951646,13139.752260589994,31379.528498850006,53303.674224480004 2025-06-26,15:27:28.000,177,11071170,3565,0,1750951647,13139.145992689992,30456.064272329997,53303.911786560006 2025-06-26,15:27:29.000,177,11071198,3325,0,1750951648,13138.445416449998,29070.748097339994,53304.0655032 2025-06-26,15:27:30.000,177,11071207,3605,0,1750951649,13137.69094973,26762.031138000006,53304.344988000004 2025-06-26,15:27:31.000,177,11071186,3525,0,1750951650,13136.949955629992,30917.049177809997,53304.4497948 2025-06-26,15:27:32.000,177,11071148,3485,0,1750951651,13136.12138949999,28608.127793699998,53304.5895372 2025-06-26,15:27:33.000,177,11071055,3845,0,1750951652,13135.37365909,29531.04218808,53304.61748568 2025-06-26,15:27:34.000,177,11071204,3525,0,1750951653,13134.659610229988,30453.928385940002,53304.680369760004 2025-06-26,15:27:35.000,177,11071195,4004,0,1750951654,13133.92535243999,29991.68873532,53304.701331120006 2025-06-26,15:27:36.000,177,11071240,3365,0,1750951655,13133.204567269997,26297.59920795,53304.6594084 2025-06-26,15:27:37.000,177,11071202,3325,0,1750951656,13132.63198092,30914.109690600002,53304.63844704 2025-06-26,15:27:38.000,177,11071229,3804,0,1750951657,13132.005504089997,37839.08336391,53304.512678880004 2025-06-26,15:27:39.000,177,11071177,4085,0,1750951658,13131.439654049995,28605.258797789997,53304.42883344 2025-06-26,15:27:40.000,177,11071217,3845,0,1750951659,13130.954639729993,31375.29197172,53304.393897840004 2025-06-26,15:27:41.000,177,11071218,3405,0,1750951660,13130.698659950001,29066.955665400004,53304.35896224001 2025-06-26,15:27:42.000,177,11071144,3165,0,1750951661,13130.611087919991,35069.170025190004,53304.28909104001 2025-06-26,15:27:43.000,177,11071204,3485,0,1750951662,13130.503306959996,28605.977809050004,53304.23319408 2025-06-26,15:27:44.000,177,11071219,3645,0,1750951663,13130.47636172,27221.32425228,53304.18428424 2025-06-26,15:27:45.000,177,11071197,3605,0,1750951664,13130.43594386,28606.82370465,53304.226206960004 2025-06-26,15:27:46.000,177,11071142,3285,0,1750951665,13130.402262309995,32762.426822249996,53304.1353744 2025-06-26,15:27:47.000,177,11071196,3245,0,1750951666,13130.30795396999,29992.520532659997,53304.1353744 2025-06-26,15:27:48.000,177,11071176,3365,0,1750951667,13130.25406349,31839.561771780005,53304.10043880001 2025-06-26,15:27:49.000,177,11071186,3405,0,1750951668,13130.18670038999,25837.629377189995,53304.08646456 2025-06-26,15:27:50.000,177,11071186,3444,0,1750951669,13130.14628252999,29992.97872611,53304.09345168 2025-06-26,15:27:51.000,177,11071144,3605,0,1750951670,13130.20690931999,28607.888123280005,53304.10043880001 2025-06-26,15:27:52.000,177,11071162,3245,0,1750951671,13130.220381939995,31377.949493730004,53304.079477440006 2025-06-26,15:27:53.000,177,11071263,3605,0,1750951672,13130.321426589995,32301.004870710007,53304.03755472 2025-06-26,15:27:54.000,177,11071226,3325,0,1750951673,13130.44941647999,35532.46704531,53304.02358048001 2025-06-26,15:27:55.000,177,11071214,3285,0,1750951674,13130.671714709992,32300.053238160006,53303.97467064 2025-06-26,15:27:56.000,177,11071263,4004,0,1750951675,13130.907485559997,28144.154057100008,53303.93274792001 2025-06-26,15:27:57.000,177,11071204,3365,0,1750951676,13131.156729029994,30913.64444802,53303.862876720006 2025-06-26,15:27:58.000,177,11071207,3804,0,1750951677,13131.399236189995,29066.159113710004,53303.86986384 2025-06-26,15:27:59.000,177,11071212,3525,0,1750951678,13131.621534419995,26756.80068354,53303.862876720006 2025-06-26,15:28:00.000,177,11071200,3165,0,1750951679,13131.783205859996,30449.099731890004,53303.820954 2025-06-26,15:28:01.000,177,11071206,3125,0,1750951680,13131.978558850002,24907.968965399996,53303.76505704001 2025-06-26,15:28:02.000,177,11071188,3245,0,1750951681,13132.113285049993,31370.089713780006,53303.695185840006 2025-06-26,15:28:03.000,177,11071199,4085,0,1750951682,13132.281692799988,23059.109050740008,53303.70916008 2025-06-26,15:28:04.000,177,11071169,4165,0,1750951683,13132.402946379989,24443.036547120006,53303.674224480004 2025-06-26,15:28:05.000,177,11071210,3325,0,1750951684,13132.50399102999,31828.318409429994,53303.6113404 2025-06-26,15:28:06.000,177,11071142,3485,0,1750951685,13132.63198092,27672.567260099997,53303.59736616001 2025-06-26,15:28:07.000,177,11071118,3485,0,1750951686,13132.719552949995,28133.34774081,53303.527494960006 2025-06-26,15:28:08.000,177,11071210,3245,0,1750951687,13132.780179739995,26747.69320758,53303.527494960006 2025-06-26,15:28:09.000,177,11071246,3325,0,1750951688,13132.77344343,29516.78179809,53303.56243056 2025-06-26,15:28:10.000,177,11071193,3765,0,1750951689,13132.76670711999,32747.574305340007,53303.47858512001 2025-06-26,15:28:11.000,177,11071205,4004,0,1750951690,13132.7532345,30439.111114679996,53303.45063664001 2025-06-26,15:28:12.000,177,11071194,3485,0,1750951691,13132.719552949995,30439.012426860005,53303.3667912 2025-06-26,15:28:13.000,177,11071212,3325,0,1750951692,13132.81386129,31362.420260340004,53303.33185560001 2025-06-26,15:28:14.000,177,11071197,3885,0,1750951693,13133.022686899996,27669.937934610003,53303.338842720004 2025-06-26,15:28:15.000,177,11071163,3645,0,1750951694,13133.359502400002,24900.800000190007,53303.31788136 2025-06-26,15:28:16.000,177,11071279,4125,0,1750951695,13133.777153619994,27671.291367569997,53303.27595864 2025-06-26,15:28:17.000,177,11071200,3365,0,1750951696,13134.100496499996,29980.290292110003,53303.26198440001 2025-06-26,15:28:18.000,177,11071177,3804,0,1750951697,13134.572038199993,27673.01135529,53303.24801016 2025-06-26,15:28:19.000,177,11071196,3325,0,1750951698,13135.097470379995,30905.284179840004,53303.29692 2025-06-26,15:28:20.000,177,11071160,3365,0,1750951699,13135.676793040002,28597.87835868,53303.38076544001 2025-06-26,15:28:21.000,177,11071173,3685,0,1750951700,13136.30326986999,26290.38089883,53303.42268816 2025-06-26,15:28:22.000,177,11071230,3405,0,1750951701,13137.010582419993,29060.91456099,53303.54845632001 2025-06-26,15:28:23.000,177,11071208,3405,0,1750951702,13137.758312829996,29523.048474659998,53303.63230176 2025-06-26,15:28:24.000,177,11071217,3605,0,1750951703,13138.519515859989,29061.7393092,53303.793005520005 2025-06-26,15:28:25.000,177,11071202,3285,0,1750951704,13139.260509959997,29985.210584850007,53303.960696400005 2025-06-26,15:28:26.000,177,11071198,3165,0,1750951705,13139.98803144,29985.13304442,53304.128387280005 2025-06-26,15:28:27.000,177,11071225,3685,0,1750951706,13140.560617789997,34601.439102300006,53304.2751168 2025-06-26,15:28:28.000,177,11071239,3845,0,1750951707,13141.20056723999,29061.104887499998,53304.54062736 2025-06-26,15:28:29.000,177,11071215,3845,0,1750951708,13141.860725619998,28137.245909699996,53304.750240960006 2025-06-26,15:28:30.000,177,11071208,3444,0,1750951709,13142.44004827999,30906.46843368,53304.92491896 2025-06-26,15:28:31.000,177,11071174,3444,0,1750951710,13143.073261420002,36907.13903400001,53305.14151968 2025-06-26,15:28:32.000,177,11071172,3485,0,1750951711,13143.672793009995,27211.998253290003,53305.36510752001 2025-06-26,15:28:33.000,177,11071216,3605,0,1750951712,13144.204961499992,34597.52683515,53305.65157944 2025-06-26,15:28:34.000,177,11071178,3485,0,1750951713,13144.595667479989,26287.533050309998,53305.83324456 2025-06-26,15:28:35.000,177,11071217,3765,0,1750951714,13144.90553774,29518.5229332,53306.09875512 2025-06-26,15:28:36.000,177,11071173,4004,0,1750951715,13145.201935379991,30441.521917139995,53306.35029144001 2025-06-26,15:28:37.000,177,11071154,3165,0,1750951716,13145.316452649997,31826.393996939994,53306.51798232001 2025-06-26,15:28:38.000,177,11071196,3444,0,1750951717,13145.437706229997,33211.37886282,53306.75554440001 2025-06-26,15:28:39.000,177,11071198,3245,0,1750951718,13145.471387780002,27671.89054362,53306.97214512001 2025-06-26,15:28:40.000,177,11071179,3885,0,1750951719,13145.444442539992,28133.69314818,53307.18175872 2025-06-26,15:28:41.000,177,11071149,3924,0,1750951720,13145.397288369997,25364.08997118,53307.37739808001 2025-06-26,15:28:42.000,177,11071205,3645,0,1750951721,13145.309716340002,29518.833094920003,53307.63592152 2025-06-26,15:28:43.000,177,11071173,3765,0,1750951722,13145.242353239992,34135.188496710005,53307.817586640005 2025-06-26,15:28:44.000,177,11071203,3685,0,1750951723,13145.141308589991,34596.68093955,53308.04117448 2025-06-26,15:28:45.000,177,11071179,3845,0,1750951724,13145.181726449991,24902.238022710007,53308.187904 2025-06-26,15:28:46.000,177,11071181,3765,0,1750951725,13145.296243719997,27210.11613558,53308.34860776 2025-06-26,15:28:47.000,177,11071205,3605,0,1750951726,13145.356870509997,31826.090884350007,53308.52328576 2025-06-26,15:28:48.000,177,11071182,3285,0,1750951727,13145.444442539992,27671.10809019,53308.774822080006 2025-06-26,15:28:49.000,177,11071206,3085,0,1750951728,13145.478124089997,29517.134254589997,53308.90059024 2025-06-26,15:28:50.000,177,11071189,4045,0,1750951729,13145.457915159997,27670.036622429994,53309.089242480004 2025-06-26,15:28:51.000,177,11071158,3525,0,1750951730,13145.417497299997,33208.86937253999,53309.27090760001 2025-06-26,15:28:52.000,177,11071184,3405,0,1750951731,13145.350134200002,29976.843267539996,53309.47353408 2025-06-26,15:28:53.000,177,11071223,3965,0,1750951732,13145.222144309992,31360.982237820004,53309.64821208 2025-06-26,15:28:54.000,177,11071180,3525,0,1750951733,13144.99984607999,28590.65300043,53309.74603176 2025-06-26,15:28:55.000,177,11071177,3804,0,1750951734,13144.63608533999,31821.248132039997,53309.99058096001 2025-06-26,15:28:56.000,177,11071172,3525,0,1750951735,13144.225170429992,32282.02861275,53310.15128472 2025-06-26,15:28:57.000,177,11071208,3245,0,1750951736,13143.76710135,32281.443534959995,53310.22115592 2025-06-26,15:28:58.000,177,11071178,3525,0,1750951737,13143.268614409993,30896.000475630004,53310.29801424 2025-06-26,15:28:59.000,177,11071176,3245,0,1750951738,13142.776863779996,29510.790037590006,53310.42378240001 2025-06-26,15:29:00.000,177,11071189,3765,0,1750951739,13142.23795897999,29972.021662619998,53310.54256344001 2025-06-26,15:29:01.000,177,11071251,3924,0,1750951740,13141.712526800002,30433.29558243,53310.57051192001 2025-06-26,15:29:02.000,177,11071197,3565,0,1750951741,13141.112995209995,28125.001570890003,53310.598460400004 2025-06-26,15:29:03.000,177,11071188,3245,0,1750951742,13140.627980889993,26278.305739140007,53310.61243464001 2025-06-26,15:29:04.000,177,11071220,3245,0,1750951743,13140.16317549999,27662.705527230006,53310.633396 2025-06-26,15:29:05.000,177,11071161,3645,0,1750951744,13139.79941475999,32739.587641050006,53310.598460400004 2025-06-26,15:29:16.000,177,11071220,3645,0,1750951755,13138.64076943999,34120.39237284,53310.2491044 2025-06-26,15:29:17.000,177,11071257,3845,0,1750951756,13138.479097999989,25350.80236113,53310.20718168001 2025-06-26,15:29:18.000,177,11071176,3325,0,1750951757,13138.283745009998,32274.281618880006,53310.214168800005 2025-06-26,15:29:19.000,177,11071201,3725,0,1750951758,13138.088392019992,25350.98563851,53310.20019456 2025-06-26,15:29:20.000,177,11071255,3565,0,1750951759,13137.886302719991,30428.269552740006,53310.22115592 2025-06-26,15:29:21.000,177,11071236,3365,0,1750951760,13137.64379555999,28582.201093559997,53310.1792332 2025-06-26,15:29:22.000,177,11071199,3765,0,1750951761,13137.414761019994,29966.932190759995,53310.18622032001 2025-06-26,15:29:23.000,177,11071201,3885,0,1750951762,13137.212671719994,29966.805306420007,53310.15128472 2025-06-26,15:29:24.000,177,11071215,3565,0,1750951763,13137.091418139993,32736.11241996,53310.20718168001 2025-06-26,15:29:25.000,177,11071209,3804,0,1750951764,13136.983637179997,31351.064111910004,53310.17224608 2025-06-26,15:29:26.000,177,11071213,2965,0,1750951765,13136.963428249997,27196.786230750004,53310.15827184001 2025-06-26,15:29:27.000,177,11071260,3285,0,1750951766,13136.956691940002,28581.164871450004,53310.046477920005 2025-06-26,15:29:28.000,177,11071257,3924,0,1750951767,13136.990373489993,26273.1034812,53310.03949080001 2025-06-26,15:29:29.000,177,11071207,3845,0,1750951768,13136.997109800002,26272.899056430004,53310.0744264 2025-06-26,15:29:30.000,177,11071231,3765,0,1750951769,13137.024055039998,29041.87486086,53310.08141352 2025-06-26,15:29:31.000,177,11071214,3325,0,1750951770,13137.057736590003,34118.693532510006,53310.08141352 2025-06-26,15:29:32.000,177,11071270,3085,0,1750951771,13137.199199099989,31349.252485499994,53310.06045216001 2025-06-26,15:29:33.000,177,11071217,3885,0,1750951772,13137.354134229994,26272.201192559995,53310.06743928001 2025-06-26,15:29:34.000,177,11071215,4045,0,1750951773,13137.56295983999,28118.32604478,53309.997568080005 2025-06-26,15:29:35.000,177,11071266,3285,0,1750951774,13137.73136759,24425.99175078,53310.046477920005 2025-06-26,15:29:36.000,177,11071165,4004,0,1750951775,13137.926720579992,27656.805405420004,53309.997568080005 2025-06-26,15:29:37.000,177,11071231,3924,0,1750951776,13138.061446779997,30426.077273310002,53310.06045216001 2025-06-26,15:29:38.000,177,11071224,3525,0,1750951777,13138.250063459993,24887.343211019994,53310.06743928001 2025-06-26,15:29:39.000,177,11071235,3685,0,1750951778,13138.364580729998,33656.608962750004,53310.13032336 2025-06-26,15:29:40.000,177,11071198,3365,0,1750951779,13138.492570619994,28117.853753069998,53310.08840064001 2025-06-26,15:29:41.000,177,11071288,3165,0,1750951780,13138.66097836999,29963.957457900004,53310.15128472 2025-06-26,15:29:42.000,177,11071266,3485,0,1750951781,13138.80917719,31348.505277720004,53310.1792332 2025-06-26,15:29:43.000,177,11071218,3444,0,1750951782,13138.896749219995,32271.708686430007,53310.10237488 2025-06-26,15:29:44.000,177,11071195,3645,0,1750951783,13138.856331359995,26733.256589340002,53310.15128472 2025-06-26,15:29:45.000,177,11071242,3525,0,1750951784,13138.78223194999,29041.07126004,53310.24211728 2025-06-26,15:29:46.000,177,11071219,3885,0,1750951785,13138.70139622999,30425.879897670005,53310.3189756 2025-06-26,15:29:47.000,177,11071232,3365,0,1750951786,13138.62729682,35041.52333733,53310.263078640004 2025-06-26,15:29:48.000,177,11071219,3725,0,1750951787,13138.53972478999,27656.946388020006,53310.34692408 2025-06-26,15:29:49.000,177,11071177,3845,0,1750951788,13138.53972478999,30426.500221110007,53310.50762784 2025-06-26,15:29:50.000,177,11071229,3845,0,1750951789,13138.512779549994,26734.151828849994,53310.549550560005 2025-06-26,15:29:51.000,177,11071208,3485,0,1750951790,13138.499306929989,26734.292811449995,53310.59147328001 2025-06-26,15:29:52.000,177,11071200,3525,0,1750951791,13138.411734899993,27195.940335150008,53310.668331600005 2025-06-26,15:29:53.000,177,11071197,3965,0,1750951792,13138.431943829994,27195.912138629996,53310.72422856 2025-06-26,15:29:54.000,177,11071194,3444,0,1750951793,13138.458889069989,22580.43787809,53310.73820280001 2025-06-26,15:29:55.000,177,11071138,3645,0,1750951794,13138.519515859989,29503.846644539997,53310.82903536001 2025-06-26,15:29:57.000,177,11071144,3285,0,1750951796,13138.60035157999,29042.417643869994,53310.898906559996 2025-06-26,15:29:58.000,177,11071151,4205,0,1750951797,13138.519515859989,27657.834578399998,53311.02467472001 2025-06-26,15:29:59.000,177,11071196,3325,0,1750951798,13138.506043239999,29504.044020179994,53311.052623200005 2025-06-26,15:30:00.000,177,11071221,4004,0,1750951799,13138.431943829994,28119.355217760007,53311.08057168 2025-06-26,15:30:01.000,177,11071211,3725,0,1750951800,13138.438680139989,34581.02482182,53311.15044288 2025-06-26,15:30:02.000,177,11071171,3885,0,1750951801,13138.411734899993,29965.374333030006,53311.16441712001 2025-06-26,15:30:03.000,177,11071105,3845,0,1750951802,13138.290481319993,30888.281678280007,53311.234288319996 2025-06-26,15:30:04.000,177,11071105,3804,0,1750951803,13138.155755120002,28118.854729529994,53311.25524968 2025-06-26,15:30:05.000,177,11071211,3605,0,1750951804,13137.980611059997,31811.062139190006,53311.31114664001 2025-06-26,15:30:06.000,177,11071201,4004,0,1750951805,13137.76504913999,34118.63009034,53311.34608224 2025-06-26,15:30:07.000,177,11071216,3405,0,1750951806,13137.54948722,33195.299797290005,53311.45088904001 2025-06-26,15:30:08.000,177,11071159,3804,0,1750951807,13137.273298509994,31349.076257249995,53311.47883752001 2025-06-26,15:30:09.000,177,11071220,3245,0,1750951808,13137.064472899998,28118.227356960007,53311.44390192 2025-06-26,15:30:10.000,177,11071196,3444,0,1750951809,13136.862383599997,28579.825536749995,53311.47883752001 2025-06-26,15:30:11.000,177,11071234,3405,0,1750951810,13136.741130019996,30426.133666349997,53311.47883752001 2025-06-26,15:30:12.000,177,11071042,3765,0,1750951811,13136.586194889991,31349.463959400004,53311.5417216 2025-06-26,15:30:13.000,177,11071211,3804,0,1750951812,13136.539040719996,26272.60299297,53311.59761856001 2025-06-26,15:30:14.000,177,11071217,3845,0,1750951813,13136.357160349995,30426.74694066,53311.569670079996 2025-06-26,15:30:15.000,177,11071192,3485,0,1750951814,13136.195488909994,29503.881890189994,53311.63954128 2025-06-26,15:30:16.000,177,11071210,3285,0,1750951815,13135.986663299998,28580.939299289996,53311.681464 2025-06-26,15:30:17.000,177,11071208,3325,0,1750951816,13135.703738279997,23965.535530049994,53311.70941248 2025-06-26,15:30:18.000,177,11071237,3765,0,1750951817,13135.35345016,27196.617051630004,53311.68845112 2025-06-26,15:30:19.000,177,11071175,3804,0,1750951818,13135.07052514,32735.618980860003,53311.723386720005 2025-06-26,15:30:20.000,177,11071200,3605,0,1750951819,13134.760654879989,31812.768028649996,53311.70242536 2025-06-26,15:30:21.000,177,11071260,3365,0,1750951820,13134.403630449997,29043.728782050006,53311.70941248 2025-06-26,15:30:22.000,177,11071210,3325,0,1750951821,13134.06681494999,29505.489091829993,53311.70242536 2025-06-26,15:30:23.000,177,11071199,3725,0,1750951822,13133.777153619994,29505.771057029997,53311.71639960001 2025-06-26,15:30:24.000,177,11071200,3365,0,1750951823,13133.514437529993,23044.059158189993,53311.68845112 2025-06-26,15:30:25.000,177,11071217,4004,0,1750951824,13133.265194059997,24428.924188859994,53311.59761856001 2025-06-26,15:30:26.000,177,11071208,3485,0,1750951825,13133.002477969996,35045.160688410004,53311.63954128 2025-06-26,15:30:27.000,177,11071193,3725,0,1750951826,13132.759970809995,31814.389328549994,53311.555695840005 2025-06-26,15:30:28.000,177,11071182,3444,0,1750951827,13132.46357316999,28121.99159238,53311.52774736001 2025-06-26,15:30:29.000,177,11071259,3885,0,1750951828,13132.180648150003,27660.611935620007,53311.49979888001 2025-06-26,15:30:30.000,177,11071221,3845,0,1750951829,13131.850568959992,27199.260475379997,53311.45088904001 2025-06-26,15:30:31.000,177,11071200,3685,0,1750951830,13131.540698699995,29507.244325199994,53311.38101784001 2025-06-26,15:30:32.000,177,11071217,3885,0,1750951831,13131.210619509999,28584.322881689994,53311.35306936 2025-06-26,15:30:33.000,177,11071193,3924,0,1750951832,13130.914221869993,24430.432702680002,53311.3670436 2025-06-26,15:30:34.000,177,11071216,3525,0,1750951833,13130.584142679996,29969.5967619,53311.2971724 2025-06-26,15:30:35.000,177,11071175,3804,0,1750951834,13130.281008729995,29046.795153600004,53311.15044288 2025-06-26,15:30:36.000,177,11071159,3725,0,1750951835,13129.984611089989,27200.931119190005,53311.11550728001 2025-06-26,15:30:37.000,177,11071180,3285,0,1750951836,13129.694949759993,25355.095281300004,53311.066597439996 2025-06-26,15:30:38.000,177,11071175,3885,0,1750951837,13129.425497359996,29971.232160059997,53310.982752 2025-06-26,15:30:39.000,177,11071159,3885,0,1750951838,13129.19646282,26278.87671867,53310.933842160004 2025-06-26,15:30:40.000,177,11071197,3645,0,1750951839,13128.99437352,26740.79210931,53310.82903536001 2025-06-26,15:30:41.000,177,11071179,4085,0,1750951840,13128.839438389994,24894.864632729994,53310.75916416001 2025-06-26,15:30:42.000,177,11071157,4045,0,1750951841,13128.812493149999,32742.322703490005,53310.717241440005 2025-06-26,15:30:43.000,177,11071221,3725,0,1750951842,13128.805756839989,22587.64208895,53310.61243464001 2025-06-26,15:30:44.000,177,11071201,3765,0,1750951843,13128.751866359999,29973.628864259997,53310.54256344001 2025-06-26,15:30:45.000,177,11071218,3525,0,1750951844,13128.704712189989,29512.531172699993,53310.40980816 2025-06-26,15:30:46.000,177,11071221,3325,0,1750951845,13128.664294329988,30436.143430950004,53310.395833919996 2025-06-26,15:30:47.000,177,11071201,3645,0,1750951846,13128.650821709998,33667.92986552999,53310.29801424 2025-06-26,15:30:48.000,177,11071171,4045,0,1750951847,13128.563249680003,27206.084033220002,53310.284040000006 2025-06-26,15:30:49.000,177,11071246,3444,0,1750951848,13128.455468719992,24437.094130530008,53310.18622032001 2025-06-26,15:30:50.000,177,11071245,4045,0,1750951849,13128.347687759997,28592.288398589997,53310.263078640004 2025-06-26,15:30:51.000,177,11071201,3765,0,1750951850,13128.246643109997,30439.512915090003,53310.18622032001 2025-06-26,15:30:52.000,177,11071231,3845,0,1750951851,13128.239906800001,30440.34471243,53310.08840064001 2025-06-26,15:30:53.000,177,11071196,3005,0,1750951852,13128.293797279992,32287.660867619998,53310.06045216001 2025-06-26,15:30:54.000,177,11071166,3325,0,1750951853,13128.361160380002,32750.126090399994,53310.01154232 2025-06-26,15:30:55.000,177,11071145,3845,0,1750951854,13128.475677649993,30904.346645550002,53309.97660672 2025-06-26,15:30:56.000,177,11071109,3965,0,1750951855,13128.549777059998,27212.054646329998,53309.927696880004 2025-06-26,15:30:58.000,177,11071158,3285,0,1750951857,13128.765338979989,25366.895524919993,53309.85083856001 2025-06-26,15:30:59.000,177,11071210,3605,0,1750951858,13128.832702079999,27214.162336199995,53309.80192872001 2025-06-26,15:31:00.000,177,11071146,3525,0,1750951859,13128.900065179994,29523.133064220005,53309.74603176 2025-06-26,15:31:01.000,177,11071152,3285,0,1750951860,13129.01458245,30908.773499190007,53309.76699312 2025-06-26,15:31:02.000,177,11071173,4085,0,1750951861,13129.09541817,29524.521742829995,53309.68314768001 2025-06-26,15:31:03.000,177,11071223,3645,0,1750951862,13129.23014436999,29525.184361050007,53309.780967360006 2025-06-26,15:31:04.000,177,11071188,3165,0,1750951863,13129.351397949991,25832.561052720004,53309.6901348 2025-06-26,15:31:05.000,177,11071164,3165,0,1750951864,13129.465915219997,23986.45734789,53309.51545680001 2025-06-26,15:31:06.000,177,11071141,3765,0,1750951865,13129.553487249992,35529.05526639,53309.6202636 2025-06-26,15:31:07.000,177,11071239,3924,0,1750951866,13129.546750939997,26757.78756174,53309.592315120004 2025-06-26,15:31:08.000,177,11071222,3525,0,1750951867,13129.472651529992,34607.007914999995,53309.592315120004 2025-06-26,15:31:09.000,177,11071188,3325,0,1750951868,13129.378343190001,29529.11072646,53309.51545680001 2025-06-26,15:31:10.000,177,11071178,3325,0,1750951869,13129.203199129995,30453.124785120002,53309.50846968 2025-06-26,15:31:11.000,177,11071243,3924,0,1750951870,13129.03479138,29991.99889704,53309.5503924 2025-06-26,15:31:12.000,177,11071160,3325,0,1750951871,13128.859647319994,26298.952640910007,53309.53641816001 2025-06-26,15:31:13.000,177,11071237,4004,0,1750951872,13128.630612779998,27684.501437190003,53309.494495440005 2025-06-26,15:31:14.000,177,11071194,3525,0,1750951873,13128.408314549997,27684.952581510006,53309.445585600006 2025-06-26,15:31:15.000,177,11071198,3365,0,1750951874,13128.239906800001,29532.177098009997,53309.445585600006 2025-06-26,15:31:16.000,177,11071184,3405,0,1750951875,13128.11865322,26762.348348850006,53309.3407788 2025-06-26,15:31:17.000,177,11071204,3165,0,1750951876,13127.97719071,31379.824562309994,53309.375714400005 2025-06-26,15:31:18.000,177,11071264,3485,0,1750951877,13127.882882369995,29071.734975540006,53309.34776592001 2025-06-26,15:31:19.000,177,11071236,3485,0,1750951878,13127.77510141,30919.015885080007,53309.33379168 2025-06-26,15:31:20.000,177,11071242,3525,0,1750951879,13127.62690258999,24917.238571349997,53309.26392048 2025-06-26,15:31:21.000,177,11071279,3685,0,1750951880,13127.424813289988,25841.160991319994,53309.24994624001 2025-06-26,15:31:22.000,177,11071198,3605,0,1750951881,13127.189042439997,31382.178971729998,53309.18706216 2025-06-26,15:31:23.000,177,11071194,3444,0,1750951882,13126.966744209996,35538.099300179994,53309.13815232 2025-06-26,15:31:24.000,177,11071212,3365,0,1750951883,13126.805072769996,34153.41049776001,53309.040332640005 2025-06-26,15:31:25.000,177,11071197,3924,0,1750951884,13126.663610259995,29074.984624470002,53308.99840992 2025-06-26,15:31:26.000,177,11071215,4004,0,1750951885,13126.44804833999,27690.28877292,53308.942512960006 2025-06-26,15:31:27.000,177,11071187,4125,0,1750951886,13126.205541179988,34155.05294505,53308.87962888 2025-06-26,15:31:28.000,177,11071210,3285,0,1750951887,13126.070814979998,30461.682428939996,53308.774822080006 2025-06-26,15:31:29.000,177,11071215,3765,0,1750951888,13125.996715569992,29076.732808710003,53308.72591224001 2025-06-26,15:31:30.000,177,11071292,3605,0,1750951889,13126.043869740002,27229.97353479,53308.66302816 2025-06-26,15:31:31.000,177,11071230,3405,0,1750951890,13126.205541179988,22151.061271529994,53308.607131200006 2025-06-26,15:31:32.000,177,11071203,3685,0,1750951891,13126.40763047999,30924.147651720006,53308.55123424001 2025-06-26,15:31:33.000,177,11071221,3804,0,1750951892,13126.542356679995,28615.670362799996,53308.4673888 2025-06-26,15:31:34.000,177,11071191,3965,0,1750951893,13126.63666502,28154.065133879994,53308.48136304001 2025-06-26,15:31:35.000,177,11071239,3804,0,1750951894,13126.59624716,28154.234312999994,53308.369569120005 2025-06-26,15:31:36.000,177,11071240,3285,0,1750951895,13126.52888405999,30463.176844500005,53308.33463352 2025-06-26,15:31:37.000,177,11071220,3565,0,1750951896,13126.481729889994,28154.847587309996,53308.31367216001 2025-06-26,15:31:38.000,177,11071213,3924,0,1750951897,13126.49520251,28617.150680100007,53308.187904 2025-06-26,15:31:39.000,177,11071228,3005,0,1750951898,13126.48846619999,32773.40231766,53308.13200704 2025-06-26,15:31:40.000,177,11071243,3765,0,1750951899,13126.54909298999,28618.222147859997,53308.06912296 2025-06-26,15:31:41.000,177,11071178,3325,0,1750951900,13126.683819189995,29080.652124989996,53308.034187360005 2025-06-26,15:31:42.000,177,11071223,3645,0,1750951901,13126.933062659991,34622.375018399995,53308.05514872001 2025-06-26,15:31:43.000,177,11071238,3565,0,1750951902,13127.303559710002,26311.34501145,53308.013226 2025-06-26,15:31:44.000,177,11071200,3444,0,1750951903,13127.741419859994,27697.17577293,53308.00623888001 2025-06-26,15:31:45.000,177,11071162,3525,0,1750951904,13128.233170489992,34162.37699112001,53307.99226464 2025-06-26,15:31:46.000,177,11071190,3525,0,1750951905,13128.623876469988,30006.837315690005,53307.985277520005 2025-06-26,15:31:47.000,177,11071238,3325,0,1750951906,13128.772075289999,32315.998370219997,53308.04816160001 2025-06-26,15:31:48.000,177,11071198,3485,0,1750951907,13128.819229459994,26775.04383198,53307.99925176 2025-06-26,15:31:49.000,177,11071214,3285,0,1750951908,13128.596931229993,26313.44565219,53308.09707144001 2025-06-26,15:31:50.000,177,11071167,3804,0,1750951909,13128.327478829997,24928.488982830007,53308.17392976001 2025-06-26,15:31:51.000,177,11071224,3405,0,1750951910,13128.246643109997,27699.43149453,53308.09707144001 2025-06-26,15:31:52.000,177,11071222,3365,0,1750951911,13128.441996100002,24005.701472789995,53308.23681384 2025-06-26,15:31:53.000,177,11071210,3285,0,1750951912,13128.900065179994,29547.875510519996,53308.16694264 2025-06-26,15:31:54.000,177,11071255,3605,0,1750951913,13129.513069389992,28625.05980396,53308.250788080004 2025-06-26,15:31:55.000,177,11071179,3845,0,1750951914,13130.15301884,28163.948014139998,53308.29271080001 2025-06-26,15:31:56.000,177,11071211,3645,0,1750951915,13130.772759359992,24008.37309306,53308.3975176 2025-06-26,15:31:57.000,177,11071225,3924,0,1750951916,13131.311664159999,27241.32968322,53308.39053048001 2025-06-26,15:31:59.000,177,11071198,3444,0,1750951918,13132.018976710002,26318.154471030008,53308.586169840004 2025-06-26,15:32:00.000,177,11071179,3804,0,1750951919,13132.470309479999,32783.419131389994,53308.67700240001 2025-06-26,15:32:01.000,177,11071249,3924,0,1750951920,13132.93511487,29550.955980330007,53308.80975768 2025-06-26,15:32:02.000,177,11071226,3485,0,1750951921,13133.238248820002,26780.387072519996,53308.9564872 2025-06-26,15:32:03.000,177,11071235,3965,0,1750951922,13133.467283359998,25857.063828600003,53309.06828112 2025-06-26,15:32:04.000,177,11071208,3085,0,1750951923,13133.689581589999,26319.148398360005,53309.19404928 2025-06-26,15:32:05.000,177,11071206,3285,0,1750951924,13134.039869709995,31861.125060449995,53309.3407788 2025-06-26,15:32:06.000,177,11071196,3525,0,1750951925,13134.383421519997,23548.889652269994,53309.38968864001 2025-06-26,15:32:07.000,177,11071256,3444,0,1750951926,13134.895381079994,27243.832124370005,53309.60628936001 2025-06-26,15:32:08.000,177,11071198,3165,0,1750951927,13135.528594219992,30015.21873126,53309.76699312 2025-06-26,15:32:09.000,177,11071222,2525,0,1750951928,13136.24264307999,30477.824936639998,53309.927696880004 2025-06-26,15:32:10.000,177,11071206,3125,0,1750951929,13136.815229430002,33711.26086764,53310.03949080001 2025-06-26,15:32:11.000,177,11071206,3525,0,1750951930,13137.253089579994,33250.134979559996,53310.20718168001 2025-06-26,15:32:12.000,177,11071217,3804,0,1750951931,13137.65053187,29094.22170024,53310.332949840005 2025-06-26,15:32:13.000,177,11071235,3804,0,1750951932,13138.034501540002,32789.31220407,53310.50762784 2025-06-26,15:32:14.000,177,11071194,3325,0,1750951933,13138.465625379999,28171.27910934,53310.717241440005 2025-06-26,15:32:15.000,177,11071214,3165,0,1750951934,13138.89001291,31404.277994279997,53310.92685504001 2025-06-26,15:32:16.000,177,11071054,3485,0,1750951935,13139.314400440002,34175.474274659995,53311.12948152 2025-06-26,15:32:17.000,177,11071208,3444,0,1750951936,13139.745524279999,25862.724279989998,53311.33210800001 2025-06-26,15:32:18.000,177,11071228,3245,0,1750951937,13140.284429079991,32790.69383355,53311.555695840005 2025-06-26,15:32:19.000,177,11071280,2685,0,1750951938,13140.863751739998,30482.29408506,53311.793257920006 2025-06-26,15:32:20.000,177,11071229,3725,0,1750951939,13141.38244760999,29097.485447429994,53312.00287152001 2025-06-26,15:32:21.000,177,11071226,3525,0,1750951940,13141.860725619998,27712.683858930002,53312.16357528 2025-06-26,15:32:22.000,177,11071194,3125,0,1750951941,13142.23795897999,26327.84702478,53312.345240400005 2025-06-26,15:32:23.000,177,11071229,3725,0,1750951942,13142.46025720999,26790.41093538,53312.561841120005 2025-06-26,15:32:24.000,177,11071235,3845,0,1750951943,13142.763391159991,32333.452016099996,53312.85530016 2025-06-26,15:32:25.000,177,11071179,3845,0,1750951944,13143.046316179993,30948.460101089993,53312.995042560004 2025-06-26,15:32:26.000,177,11071236,3245,0,1750951945,13143.349450129994,33258.326068619994,53313.232604640005 2025-06-26,15:32:27.000,177,11071203,3565,0,1750951946,13143.58522098,30025.707836700007,53313.43523112 2025-06-26,15:32:28.000,177,11071219,4245,0,1750951947,13143.713210869995,26792.878130879995,53313.58894776001 2025-06-26,15:32:29.000,177,11071199,3725,0,1750951948,13143.874882309996,30488.0602734,53313.87541968001 2025-06-26,15:32:30.000,177,11071195,3645,0,1750951949,13143.982663269991,32335.771179870004,53313.94529088001 2025-06-26,15:32:31.000,177,11071209,3804,0,1750951950,13144.204961499992,29564.751127740004,53314.22477568 2025-06-26,15:32:32.000,177,11071250,3444,0,1750951951,13144.440732349998,28179.343314059995,53314.3715052 2025-06-26,15:32:33.000,177,11071211,4004,0,1750951952,13144.69671212999,27717.625299060004,53314.5112476 2025-06-26,15:32:34.000,177,11071213,3965,0,1750951953,13145.00658239,24484.619364989994,53314.70688696 2025-06-26,15:32:35.000,177,11071224,3405,0,1750951954,13145.424233609992,25870.309143870007,53314.825668 2025-06-26,15:32:36.000,177,11071232,3365,0,1750951955,13145.89577530999,28641.533620770002,53314.958423280004 2025-06-26,15:32:37.000,177,11071211,3725,0,1750951956,13146.508779520002,33722.165871749996,53315.23790808001 2025-06-26,15:32:38.000,177,11071201,3685,0,1750951957,13147.047684319994,28179.857900550007,53315.32175352 2025-06-26,15:32:39.000,177,11071189,3924,0,1750951958,13147.633743289996,26332.605187530004,53315.52438000001 2025-06-26,15:32:40.000,177,11071189,3725,0,1750951959,13148.091812369988,27256.802523570004,53315.71303224 2025-06-26,15:32:41.000,177,11071223,3845,0,1750951960,13148.428627869995,36494.849518560004,53315.83880040001 2025-06-26,15:32:42.000,177,11071256,3325,0,1750951961,13148.69808026999,24486.353450969997,53316.05540112001 2025-06-26,15:32:43.000,177,11071216,3325,0,1750951962,13148.981005289992,31876.92920991,53316.21610488 2025-06-26,15:32:44.000,177,11071213,3924,0,1750951963,13149.257193999998,28644.09950409,53316.35584728 2025-06-26,15:32:45.000,177,11071249,3885,0,1750951964,13149.486228539994,34648.85155068,53316.5025768 2025-06-26,15:32:46.000,177,11071167,3685,0,1750951965,13149.76241725,30491.986638810005,53316.67026768 2025-06-26,15:32:47.000,177,11071210,3165,0,1750951966,13150.085760130001,29568.127661010003,53316.83795856 2025-06-26,15:32:48.000,177,11071229,3605,0,1750951967,13150.415839319998,28644.169995389995,53317.01263656001 2025-06-26,15:32:49.000,177,11071238,3325,0,1750951968,13150.705500649994,23101.269897270002,53317.159366080006 2025-06-26,15:32:50.000,177,11071211,3765,0,1750951969,13150.806545299994,31876.844620350006,53317.36199256 2025-06-26,15:32:51.000,177,11071240,3205,0,1750951970,13150.826754229995,29567.126684550007,53317.52968344 2025-06-26,15:32:52.000,177,11071227,3845,0,1750951971,13150.69202802999,25409.74013706,53317.70436144001 2025-06-26,15:32:53.000,177,11071252,3405,0,1750951972,13150.469729799988,33261.26555583,53317.830129600006 2025-06-26,15:32:54.000,177,11071243,3885,0,1750951973,13150.132914299997,34646.34910953,53318.06769168001 2025-06-26,15:32:55.000,177,11071011,3725,0,1750951974,13149.728735699995,26793.907303860004,53318.15852424001 2025-06-26,15:32:56.000,177,11071206,3285,0,1750951975,13149.304348169993,35107.07319720001,53318.23538256001 2025-06-26,15:32:57.000,177,11071195,3845,0,1750951976,13149.014686839997,30949.735993619994,53318.263331040005 2025-06-26,15:32:58.000,177,11071212,3444,0,1750951977,13148.974268979997,30949.19321061,53318.312240880005 2025-06-26,15:32:59.000,177,11071184,3565,0,1750951978,13149.149413040002,30948.340265880004,53318.382112080006 2025-06-26,15:33:00.000,177,11071248,3325,0,1750951979,13149.398656509999,24943.383794520007,53318.41006056 2025-06-26,15:33:01.000,177,11071260,3444,0,1750951980,13149.72199939,26327.938663470006,53318.48691888 2025-06-26,15:33:02.000,177,11071262,3285,0,1750951981,13150.092496439996,34640.202268170004,53318.549802960006 2025-06-26,15:33:03.000,177,11071230,3525,0,1750951982,13150.597719689998,26787.901445099997,53318.59172568001 2025-06-26,15:33:04.000,177,11071236,3645,0,1750951983,13151.20398759,25863.48558603,53318.62666128 2025-06-26,15:33:05.000,177,11071244,3325,0,1750951984,13151.864145969994,32328.503526839995,53318.73146808 2025-06-26,15:33:06.000,177,11071272,3165,0,1750951985,13152.409787079996,30480.468360390005,53318.864223360004 2025-06-26,15:33:07.000,177,11071223,3725,0,1750951986,13152.861119849993,25861.645763099994,53319.01095288 2025-06-26,15:33:08.000,177,11071218,3405,0,1750951987,13153.164253799994,30941.319332400002,53319.08082408 2025-06-26,15:33:09.000,177,11071221,4165,0,1750951988,13153.27203475999,29555.481521790003,53319.31139904001 2025-06-26,15:33:10.000,177,11071202,3285,0,1750951989,13153.27203475999,30940.6849107,53319.45114144 2025-06-26,15:33:11.000,177,11071212,3365,0,1750951990,13153.157517489999,29555.100868769994,53319.56992248 2025-06-26,15:33:12.000,177,11071169,4205,0,1750951991,13152.834174609998,29093.129085089997,53319.74460048001 2025-06-26,15:33:13.000,177,11071171,3725,0,1750951992,13152.443468630001,33711.09168852,53319.83543304001 2025-06-26,15:33:14.000,177,11071185,3845,0,1750951993,13152.066235269995,30016.17741294,53319.97517544 2025-06-26,15:33:15.000,177,11071196,3325,0,1750951994,13151.803519179994,31862.774556870005,53320.04504664 2025-06-26,15:33:16.000,177,11071192,3605,0,1750951995,13151.554275709997,26782.015421549993,53320.04504664 2025-06-26,15:33:17.000,177,11071239,3885,0,1750951996,13151.345450100001,28628.506828530008,53320.09395648 2025-06-26,15:33:18.000,177,11071225,3645,0,1750951997,13151.1433608,34631.20052916001,53320.12190496 2025-06-26,15:33:19.000,177,11071159,4205,0,1750951998,13150.867172089995,30012.737437500007,53320.12889208001 2025-06-26,15:33:20.000,177,11071184,3325,0,1750951999,13150.665082789994,30474.462501629998,53320.17081480001 2025-06-26,15:33:21.000,177,11071168,3165,0,1750952000,13150.503411349993,29089.167474030008,53320.16382768 2025-06-26,15:33:22.000,177,11071174,3205,0,1750952001,13150.409103010003,32322.109965929994,53320.17780192001 2025-06-26,15:33:23.000,177,11071243,3845,0,1750952002,13150.476466109998,30475.25905332,53320.26164736 2025-06-26,15:33:24.000,177,11071237,3885,0,1750952003,13150.665082789994,24472.114208369996,53320.24767312001 2025-06-26,15:33:25.000,177,11071263,3965,0,1750952004,13150.826754229995,29552.245971120006,53320.31754432001 2025-06-26,15:33:26.000,177,11071232,3525,0,1750952005,13150.89411732999,27243.493766130006,53320.40837688 2025-06-26,15:33:27.000,177,11071212,3444,0,1750952006,13150.826754229995,25396.523018310007,53320.47126096 2025-06-26,15:33:28.000,177,11071235,3885,0,1750952007,13150.584247069994,28167.585365220002,53320.47824808 2025-06-26,15:33:29.000,177,11071169,4045,0,1750952008,13150.233958949997,27705.8391537,53320.5201708 2025-06-26,15:33:30.000,177,11071231,3804,0,1750952009,13149.789362489995,29552.95088412,53320.55510640001 2025-06-26,15:33:31.000,177,11071210,3165,0,1750952010,13149.385183889994,29090.929756530008,53320.562093520006 2025-06-26,15:33:32.000,177,11071214,3085,0,1750952011,13149.048368390002,34170.504638009996,53320.54811928 2025-06-26,15:33:33.000,177,11071230,3325,0,1750952012,13148.792388609996,28166.725371360008,53320.590042 2025-06-26,15:33:34.000,177,11071235,4085,0,1750952013,13148.549881449995,28166.401111379993,53320.57606776 2025-06-26,15:33:35.000,177,11071246,3485,0,1750952014,13148.260220119999,27704.323590750006,53320.492222320005 2025-06-26,15:33:36.000,177,11071239,3885,0,1750952015,13148.017712959998,27704.098018589997,53320.4502996 2025-06-26,15:33:37.000,177,11071195,3485,0,1750952016,13147.728051630002,31859.969003129998,53320.41536400001 2025-06-26,15:33:38.000,177,11071200,3605,0,1750952017,13147.519226019991,25856.196785609995,53320.47824808 2025-06-26,15:33:39.000,177,11071156,2685,0,1750952018,13147.411445059995,29088.265185390002,53320.3804284 2025-06-26,15:33:40.000,177,11071190,3605,0,1750952019,13147.29692778999,28164.26522499,53320.31754432001 2025-06-26,15:33:41.000,177,11071121,3845,0,1750952020,13147.209355759995,32319.875391719994,53320.394402640006 2025-06-26,15:33:42.000,177,11071144,3485,0,1750952021,13146.953375979989,30472.101043079994,53320.35247992 2025-06-26,15:33:43.000,177,11071160,3325,0,1750952022,13146.616560479997,24930.089135340007,53320.28260872 2025-06-26,15:33:44.000,177,11071133,3885,0,1750952023,13146.20564557,29085.5653686,53320.28260872 2025-06-26,15:33:45.000,177,11071144,3365,0,1750952024,13145.808203279994,29085.064880370002,53320.21972464001 2025-06-26,15:33:46.000,177,11071129,3845,0,1750952025,13145.599377669998,30469.922861910003,53320.12190496 2025-06-26,15:33:47.000,177,11071156,3525,0,1750952026,13145.505069329993,27698.902809780004,53320.07299512 2025-06-26,15:33:48.000,177,11071132,3405,0,1750952027,13145.417497299997,25851.4950159,53320.02408528 2025-06-26,15:33:49.000,177,11071130,3245,0,1750952028,13145.269298480001,27236.69840481,53319.9961368 2025-06-26,15:33:50.000,177,11071180,3365,0,1750952029,13144.97963714999,30007.450590000008,53319.88434288001 2025-06-26,15:33:51.000,177,11071175,3924,0,1750952030,13144.609140099994,26775.22710936,53319.80748456 2025-06-26,15:33:52.000,177,11071141,3765,0,1750952031,13144.178016259997,25851.875668919994,53319.66075504 2025-06-26,15:33:53.000,177,11071144,3565,0,1750952032,13143.72668349,34625.71630602,53319.54896112001 2025-06-26,15:33:54.000,177,11071171,3965,0,1750952033,13143.403340609999,26775.579565859996,53319.45114144 2025-06-26,15:33:55.000,177,11071174,3405,0,1750952034,13143.059788799997,31393.232007569997,53319.388257360006 2025-06-26,15:33:56.000,177,11071200,3444,0,1750952035,13142.864435809992,30007.69730955,53319.33236040001 2025-06-26,15:33:57.000,177,11071122,3325,0,1750952036,13142.790336400001,30007.457639130007,53319.269476320005 2025-06-26,15:33:58.000,177,11071164,3365,0,1750952037,13142.64887389,32316.230991510005,53319.09479832001 2025-06-26,15:33:59.000,177,11071172,3525,0,1750952038,13142.594983409996,30469.182703259998,53319.03890136 2025-06-26,15:34:00.000,177,11071153,3645,0,1750952039,13142.66908282,32778.0406452,53318.92012032 2025-06-26,15:34:01.000,177,11071219,3924,0,1750952040,13142.891381050002,28160.40230175,53318.87121048 2025-06-26,15:34:02.000,177,11071196,3565,0,1750952041,13142.999162009997,25851.565507199994,53318.815313520005 2025-06-26,15:34:03.000,177,11071236,3325,0,1750952042,13142.965480459992,32316.308531939998,53318.78736504001 2025-06-26,15:34:04.000,177,11071167,3924,0,1750952043,13142.864435809992,27698.409370680005,53318.72448096 2025-06-26,15:34:05.000,177,11071220,3485,0,1750952044,13142.790336400001,33239.34276153,53318.62666128 2025-06-26,15:34:06.000,177,11071221,4004,0,1750952045,13142.736445919996,33239.004403290004,53318.5637772 2025-06-26,15:34:07.000,177,11071223,3804,0,1750952046,13142.877908429997,29082.84440442,53318.61268704 2025-06-26,15:34:08.000,177,11071232,3444,0,1750952047,13143.073261420002,29082.661127040003,53318.51486736 2025-06-26,15:34:09.000,177,11071212,3325,0,1750952048,13143.342713819999,26773.711546410006,53318.50089312001 2025-06-26,15:34:10.000,177,11071183,3965,0,1750952049,13143.490912639994,29082.428505749995,53318.50788024 2025-06-26,15:34:11.000,177,11071221,3965,0,1750952050,13143.6660567,29544.125373360002,53318.48691888 2025-06-26,15:34:12.000,177,11071253,3804,0,1750952051,13143.80078289999,24464.487049710006,53318.52185448001 2025-06-26,15:34:13.000,177,11071211,3765,0,1750952052,13143.955718029996,29543.610786870006,53318.58473856 2025-06-26,15:34:14.000,177,11071156,3405,0,1750952053,13144.083707919992,28158.076088849994,53318.598712800005 2025-06-26,15:34:15.000,177,11071176,3325,0,1750952054,13144.097180539997,33698.74866189,53318.66858400001 2025-06-26,15:34:16.000,177,11071214,3405,0,1750952055,13144.023081129992,32774.642964540006,53318.67557112 2025-06-26,15:34:17.000,177,11071220,3525,0,1750952056,13143.975926959996,27694.694479169993,53318.72448096 2025-06-26,15:34:18.000,177,11071179,4165,0,1750952057,13143.948981720001,28155.658237259995,53318.7035196 2025-06-26,15:34:19.000,177,11071171,3965,0,1750952058,13143.982663269991,27231.453852089995,53318.73146808 2025-06-26,15:34:20.000,177,11071183,3804,0,1750952059,13144.117389469997,24922.194109739998,53318.62666128 2025-06-26,15:34:21.000,177,11071227,3965,0,1750952060,13144.393578179988,30462.59176671,53318.717493840006 2025-06-26,15:34:22.000,177,11071167,3725,0,1750952061,13144.76407523,30924.013718250004,53318.73845520001 2025-06-26,15:34:23.000,177,11071185,4045,0,1750952062,13145.242353239992,30462.048983700006,53318.7035196 2025-06-26,15:34:24.000,177,11071171,3965,0,1750952063,13145.767785419994,24459.355283070006,53318.80832640001 2025-06-26,15:34:25.000,177,11071187,4004,0,1750952064,13146.2258545,26767.987652850003,53318.80832640001 2025-06-26,15:34:26.000,177,11071244,3245,0,1750952065,13146.630033100002,31847.047947839994,53318.9131332 2025-06-26,15:34:27.000,177,11071188,3365,0,1750952066,13146.973584909989,26767.966505460005,53318.96903016 2025-06-26,15:34:28.000,177,11071173,4004,0,1750952067,13147.28345517,28614.873811109996,53319.0878112 2025-06-26,15:34:29.000,177,11071197,3725,0,1750952068,13147.627006980001,30461.731772850006,53319.21357936001 2025-06-26,15:34:30.000,177,11071211,3685,0,1750952069,13147.869514140002,27229.571734380006,53319.28345056 2025-06-26,15:34:31.000,177,11071230,3485,0,1750952070,13148.165911779994,27229.564685250007,53319.39524448 2025-06-26,15:34:32.000,177,11071145,3685,0,1750952071,13148.42189156,33693.884762190006,53319.52101264 2025-06-26,15:34:33.000,177,11071207,4085,0,1750952072,13148.68460765,30000.098347410007,53319.6118452 2025-06-26,15:34:34.000,177,11071204,3485,0,1750952073,13148.886696950001,30461.95734501,53319.70966488 2025-06-26,15:34:35.000,177,11071206,3525,0,1750952074,13149.176358279998,30923.816342610007,53319.772548960005 2025-06-26,15:34:36.000,177,11071194,3605,0,1750952075,13149.445810679994,29076.972479129996,53319.891330000006 2025-06-26,15:34:37.000,177,11071215,3965,0,1750952076,13149.78262618,29538.845574990002,53319.96818832 2025-06-26,15:34:38.000,177,11071177,3804,0,1750952077,13150.220486329992,30924.098307809996,53320.04504664 2025-06-26,15:34:39.000,177,11071190,3485,0,1750952078,13150.745918509994,27691.924171079998,53320.18478904 2025-06-26,15:34:40.000,177,11071227,3965,0,1750952079,13151.11641555999,30000.676376069998,53320.3105572 2025-06-26,15:34:41.000,177,11071214,3525,0,1750952080,13151.513857849997,27691.987613250007,53320.42933824 2025-06-26,15:34:42.000,177,11071231,3965,0,1750952081,13151.790046559989,26768.565681509994,53320.60401624001 2025-06-26,15:34:43.000,177,11071221,3845,0,1750952082,13152.005608479994,30000.760965630005,53320.79965560001 2025-06-26,15:34:44.000,177,11071222,3365,0,1750952083,13152.20096147,33694.639019099995,53320.95337224 2025-06-26,15:34:45.000,177,11071233,4045,0,1750952084,13152.477150179991,30462.45078411,53321.0791404 2025-06-26,15:34:46.000,177,11071238,3325,0,1750952085,13152.679239479992,32771.04790824,53321.232857040006 2025-06-26,15:34:47.000,177,11071222,3365,0,1750952086,13152.881328779993,28153.487105220003,53321.379586560004 2025-06-26,15:34:48.000,177,11071227,3845,0,1750952087,13153.043000219994,27691.543518060003,53321.5333032 2025-06-26,15:34:49.000,177,11071019,3845,0,1750952088,13153.117099629999,29538.23934981,53321.65907136001 2025-06-26,15:34:50.000,177,11071230,3605,0,1750952089,13153.144044869994,30461.47800417,53321.70099408 2025-06-26,15:34:51.000,177,11071239,4004,0,1750952090,13153.21140796999,32769.863654400004,53321.87567208001 2025-06-26,15:34:52.000,177,11071228,3565,0,1750952091,13153.37981572,32769.687426150005,53321.95951752 2025-06-26,15:34:53.000,177,11071183,3725,0,1750952092,13153.682949670001,28152.25350747,53322.120221280005 2025-06-26,15:34:54.000,177,11071187,4045,0,1750952093,13154.073655649998,30460.82948421,53322.239002320006 2025-06-26,15:34:55.000,177,11071200,3405,0,1750952094,13154.43068007999,25843.444909440004,53322.32983488001 2025-06-26,15:34:56.000,177,11071259,4045,0,1750952095,13154.73381402999,27690.436804650002,53322.455603040005 2025-06-26,15:34:57.000,177,11071196,3444,0,1750952096,13154.949375949996,31384.216170300002,53322.58835832 2025-06-26,15:34:58.000,177,11071239,4045,0,1750952097,13155.198619419993,28613.802343350006,53322.67919088 2025-06-26,15:34:59.000,177,11071254,3444,0,1750952098,13155.454599199998,32769.320871389995,53322.81893328 2025-06-26,15:35:00.000,177,11071166,3605,0,1750952099,13155.69710636,27228.556659659997,53322.88181736001 2025-06-26,15:35:01.000,177,11071223,3645,0,1750952100,13155.95982245,33231.07413204,53323.007585520005 2025-06-26,15:35:02.000,177,11071276,3325,0,1750952101,13156.249483779997,29999.090321819996,53323.19623776001 2025-06-26,15:35:03.000,177,11071177,4004,0,1750952102,13156.545881419988,27228.803379210003,53323.38489000001 2025-06-26,15:35:04.000,177,11071172,3405,0,1750952103,13156.781652269994,35078.29864854,53323.53161952001 2025-06-26,15:35:05.000,177,11071162,3605,0,1750952104,13156.923114779995,27690.676475069995,53323.727258880004 2025-06-26,15:35:06.000,177,11071195,3924,0,1750952105,13156.99047787999,29999.322943110004,53323.860014159996 2025-06-26,15:35:07.000,177,11071188,3525,0,1750952106,13156.902905849995,32769.7226718,53323.98578232001 2025-06-26,15:35:08.000,177,11071223,3845,0,1750952107,13156.815333819999,32307.97646028,53324.20937016 2025-06-26,15:35:09.000,177,11071236,3325,0,1750952108,13156.727761789989,31846.159757460002,53324.31417696 2025-06-26,15:35:10.000,177,11071240,3845,0,1750952109,13156.660398689994,34616.326864860006,53324.37706104 2025-06-26,15:35:11.000,177,11071188,3485,0,1750952110,13156.680607619994,32769.29267487,53324.43994512001 2025-06-26,15:35:12.000,177,11071216,3325,0,1750952111,13156.80859750999,29537.09739075,53324.5727004 2025-06-26,15:35:13.000,177,11071149,3924,0,1750952112,13157.01068680999,31845.772055309993,53324.67052008 2025-06-26,15:35:14.000,177,11071176,3645,0,1750952113,13157.145413009996,30922.336025309996,53324.72641704001 2025-06-26,15:35:15.000,177,11071178,3565,0,1750952114,13157.17235824999,26305.339152689994,53324.87314656001 2025-06-26,15:35:16.000,177,11071236,3525,0,1750952115,13157.024159429995,26305.733903970002,53324.90808216 2025-06-26,15:35:17.000,177,11071256,3525,0,1750952116,13156.89616954,34617.34193958,53324.97795336 2025-06-26,15:35:18.000,177,11071237,3765,0,1750952117,13156.734498099999,30923.766998699997,53325.04782456 2025-06-26,15:35:19.000,177,11071166,3245,0,1750952118,13156.640189759994,29538.69754326,53325.12468288 2025-06-26,15:35:20.000,177,11071215,3924,0,1750952119,13156.539145109993,33232.603793250004,53325.22250256 2025-06-26,15:35:21.000,177,11071161,3965,0,1750952120,13156.390946289997,30000.394410869994,53325.306348000006 2025-06-26,15:35:22.000,177,11071146,3205,0,1750952121,13156.188856989997,25844.650310669997,53325.37621920001 2025-06-26,15:35:23.000,177,11071168,3365,0,1750952122,13156.067603409996,29538.295742849994,53325.44609040001 2025-06-26,15:35:24.000,177,11071056,3525,0,1750952123,13156.027185549996,30461.569642860006,53325.481026 2025-06-26,15:35:25.000,177,11071251,4165,0,1750952124,13156.128230199996,24920.699694180003,53325.50897448 2025-06-26,15:35:26.000,177,11071218,3605,0,1750952125,13156.444836770002,27690.95844027,53325.571858560004 2025-06-26,15:35:27.000,177,11071219,3804,0,1750952126,13156.815333819999,27690.77516289,53325.62775552 2025-06-26,15:35:28.000,177,11071264,3365,0,1750952127,13157.11846777,23996.86186377,53325.641729760006 2025-06-26,15:35:29.000,177,11071170,3245,0,1750952128,13157.232985039991,30922.75897311,53325.74653656 2025-06-26,15:35:30.000,177,11071236,3525,0,1750952129,13157.185830869996,30922.878808320005,53325.84435624 2025-06-26,15:35:31.000,177,11071222,3365,0,1750952130,13156.99721419,24458.833647449996,53325.956150160004 2025-06-26,15:35:32.000,177,11071209,3725,0,1750952131,13156.80859750999,31846.66024569,53326.01903424001 2025-06-26,15:35:33.000,177,11071230,3645,0,1750952132,13156.646926069989,30923.24536308,53326.01204712 2025-06-26,15:35:34.000,177,11071233,4004,0,1750952133,13156.559354039993,26767.494213750004,53326.074931200004 2025-06-26,15:35:35.000,177,11071288,3685,0,1750952134,13156.572826659998,29999.322943110004,53326.08890544001 2025-06-26,15:35:36.000,177,11071255,3845,0,1750952135,13156.613244519998,30460.575715529994,53326.10287968 2025-06-26,15:35:37.000,177,11071205,4045,0,1750952136,13156.781652269994,29998.314917519994,53326.06095696 2025-06-26,15:35:38.000,177,11071232,3405,0,1750952137,13157.01742312,30459.440805599996,53326.04698272001 2025-06-26,15:35:39.000,177,11071064,3565,0,1750952138,13157.273402899991,32767.269574560007,53325.99807288001 2025-06-26,15:35:40.000,177,11071223,3804,0,1750952139,13157.522646370002,29996.284768080004,53325.98409864 2025-06-26,15:35:41.000,177,11071228,3245,0,1750952140,13157.677581499993,29995.558707689997,53326.026021360005 2025-06-26,15:35:42.000,177,11071203,3765,0,1750952141,13157.778626149993,31841.85273903,53325.99108576 2025-06-26,15:35:43.000,177,11071201,4045,0,1750952142,13157.744944599988,29994.698713830003,53326.03300848 2025-06-26,15:35:44.000,177,11071228,3325,0,1750952143,13157.664108880002,28609.304998410007,53326.13082816 2025-06-26,15:35:45.000,177,11071270,3525,0,1750952144,13157.347502309996,27224.228493839997,53326.16576376001 2025-06-26,15:35:46.000,177,11071245,3725,0,1750952145,13156.91637847,26300.989839479997,53326.23563496001 2025-06-26,15:35:47.000,177,11071218,3285,0,1750952146,13156.404418910002,26763.144900540006,53326.22166072 2025-06-26,15:35:48.000,177,11071213,3845,0,1750952147,13155.825096249995,25840.202309639993,53326.21467360001 2025-06-26,15:35:49.000,177,11071211,3965,0,1750952148,13155.346818239988,31381.431763949993,53326.20768648 2025-06-26,15:35:50.000,177,11071230,3285,0,1750952149,13155.077365839992,31843.62207066,53326.144802400006 2025-06-26,15:35:51.000,177,11071175,3965,0,1750952150,13154.962848570001,28150.272701940004,53326.144802400006 2025-06-26,15:35:52.000,177,11071197,3804,0,1750952151,13155.043684290002,31382.432740410004,53326.08890544001 2025-06-26,15:35:53.000,177,11071245,4045,0,1750952152,13155.346818239988,30920.623086720007,53326.0399956 2025-06-26,15:35:54.000,177,11071240,3485,0,1750952153,13155.79141469999,29073.426766739998,53325.97012440001 2025-06-26,15:35:55.000,177,11071192,3725,0,1750952154,13156.316846879992,25379.351337629996,53325.928201680006 2025-06-26,15:35:56.000,177,11071212,3685,0,1750952155,13156.78838857999,26302.336223310005,53325.90025320001 2025-06-26,15:35:57.000,177,11071221,3885,0,1750952156,13157.185830869996,30918.980639429996,53325.96313728 2025-06-26,15:35:58.000,177,11071205,3965,0,1750952157,13157.515910059992,28148.362387710004,53325.977111520006 2025-06-26,15:35:59.000,177,11071245,4165,0,1750952158,13157.670845189998,31841.613068609993,53326.0399956 2025-06-26,15:36:00.000,177,11071212,3565,0,1750952159,13157.664108880002,30917.951466450002,53326.01204712 2025-06-26,15:36:01.000,177,11071218,3365,0,1750952160,13157.468755889997,29532.571849290005,53326.01903424001 2025-06-26,15:36:02.000,177,11071203,3965,0,1750952161,13157.15214931999,29070.607114740007,53326.01204712 2025-06-26,15:36:03.000,177,11071223,3645,0,1750952162,13156.815333819999,31378.985715839997,53326.15178952 2025-06-26,15:36:04.000,177,11071188,3525,0,1750952163,13156.438100459993,31840.492256939993,53326.123841040004 2025-06-26,15:36:05.000,177,11071220,3485,0,1750952164,13156.161911750001,27685.114711500006,53326.18672512001 2025-06-26,15:36:06.000,177,11071100,3325,0,1750952165,13155.966558759996,27684.882090209998,53326.16576376001 2025-06-26,15:36:07.000,177,11071203,3965,0,1750952166,13155.98003138,32301.56175198,53326.0399956 2025-06-26,15:36:08.000,177,11071258,3365,0,1750952167,13156.188856989997,29530.844812440002,53325.977111520006 2025-06-26,15:36:09.000,177,11071247,3885,0,1750952168,13156.512199869998,32300.349301619994,53326.01903424001 2025-06-26,15:36:10.000,177,11071231,3645,0,1750952169,13156.78838857999,31376.419832519998,53325.96313728 2025-06-26,15:36:11.000,177,11071201,4004,0,1750952170,13156.97700526,30914.250673200004,53325.80243352001 2025-06-26,15:36:12.000,177,11071258,3365,0,1750952171,13157.09825884,30452.04626823,53325.87230472 2025-06-26,15:36:13.000,177,11071248,3485,0,1750952172,13157.15214931999,28143.167178899996,53325.88627896 2025-06-26,15:36:14.000,177,11071301,3885,0,1750952173,13157.280139210001,36452.94948984,53325.8653176 2025-06-26,15:36:15.000,177,11071279,4165,0,1750952174,13157.448546959997,27218.91344982,53325.85134336001 2025-06-26,15:36:16.000,177,11071202,3165,0,1750952175,13157.630427329997,30450.206445300006,53325.81640776 2025-06-26,15:36:17.000,177,11071173,3845,0,1750952176,13157.805571389988,29988.276956400005,53325.89326608 2025-06-26,15:36:18.000,177,11071216,3245,0,1750952177,13157.940297589994,30911.501512500006,53325.82339488 2025-06-26,15:36:19.000,177,11071142,3365,0,1750952178,13158.000924379994,27218.173291169995,53325.90025320001 2025-06-26,15:36:20.000,177,11071208,3365,0,1750952179,13158.00766068999,29526.69287487,53325.9351888 2025-06-26,15:36:21.000,177,11071210,3485,0,1750952180,13157.994188069999,31373.536738349998,53325.907240320004 2025-06-26,15:36:22.000,177,11071208,3405,0,1750952181,13158.041342239994,32297.120800079996,53325.98409864 2025-06-26,15:36:23.000,177,11071159,3725,0,1750952182,13158.061551169994,27219.019186770005,53326.04698272001 2025-06-26,15:36:24.000,177,11071179,4165,0,1750952183,13158.081760099994,30451.143979589993,53326.00506 2025-06-26,15:36:25.000,177,11071198,3605,0,1750952184,13157.845989249989,30451.482337830006,53326.026021360005 2025-06-26,15:36:26.000,177,11071220,3325,0,1750952185,13157.522646370002,36453.79538544,53326.05396984 2025-06-26,15:36:27.000,177,11071222,3365,0,1750952186,13157.212776109991,29990.476284959994,53326.01204712 2025-06-26,15:36:28.000,177,11071187,3645,0,1750952187,13156.983741569995,29067.230581469994,53326.00506 2025-06-26,15:36:29.000,177,11071230,3405,0,1750952188,13156.97700526,28605.52666473,53326.05396984 2025-06-26,15:36:30.000,177,11071223,4004,0,1750952189,13157.1386767,27681.998996039998,53326.01903424001 2025-06-26,15:36:31.000,177,11071210,3485,0,1750952190,13157.515910059992,28143.484389749996,53326.026021360005 2025-06-26,15:36:32.000,177,11071285,3845,0,1750952191,13158.000924379994,29528.116799130003,53326.01204712 2025-06-26,15:36:33.000,177,11071258,3285,0,1750952192,13158.465729769996,30912.636422430005,53326.01204712 2025-06-26,15:36:34.000,177,11071154,3325,0,1750952193,13158.863172060002,34143.71794401,53326.13781528001 2025-06-26,15:36:35.000,177,11071193,3725,0,1750952194,13159.078733979994,28141.313257710004,53326.18672512001 2025-06-26,15:36:36.000,177,11071199,4045,0,1750952195,13159.105679219989,28140.798671220007,53326.23563496001 2025-06-26,15:36:37.000,177,11071203,3804,0,1750952196,13158.930535159998,27678.7704945,53326.41730008 2025-06-26,15:36:38.000,177,11071227,3885,0,1750952197,13158.647610139997,23985.343585349998,53326.45223568001 2025-06-26,15:36:39.000,177,11071173,3965,0,1750952198,13158.17606844,29525.42403147,53326.48717128 2025-06-26,15:36:40.000,177,11071183,3765,0,1750952199,13157.637163639993,29525.614357979997,53326.480184160006 2025-06-26,15:36:41.000,177,11071192,3285,0,1750952200,13156.9365874,28140.939653819994,53326.4941584 2025-06-26,15:36:42.000,177,11071200,3165,0,1750952201,13156.0608671,34143.132866219996,53326.410312960004 2025-06-26,15:36:43.000,177,11071245,4045,0,1750952202,13155.191883109997,28603.595203110002,53326.459222800004 2025-06-26,15:36:44.000,177,11071171,4165,0,1750952203,13154.363316979994,29527.468279170003,53326.39633872 2025-06-26,15:36:45.000,177,11071216,3205,0,1750952204,13153.743576460001,27681.265886520006,53326.39633872 2025-06-26,15:36:46.000,177,11071221,3685,0,1750952205,13153.23835321,30913.454121510003,53326.29851904 2025-06-26,15:36:47.000,177,11071229,4085,0,1750952206,13152.968900809989,24450.177315809997,53326.18672512001 2025-06-26,15:36:48.000,177,11071188,3245,0,1750952207,13152.982373429993,29067.223532339995,53326.03300848 2025-06-26,15:36:49.000,177,11071191,3845,0,1750952208,13153.305716309995,28144.048320150003,53325.94217592 2025-06-26,15:36:50.000,177,11071199,3685,0,1750952209,13153.730103839996,29529.160070369995,53325.85134336001 2025-06-26,15:36:51.000,177,11071263,3725,0,1750952210,13154.134282439998,28605.87912123,53325.690639600005 2025-06-26,15:36:52.000,177,11071214,3405,0,1750952211,13154.289217569989,31837.721948849998,53325.68365248001 2025-06-26,15:36:53.000,177,11071207,3765,0,1750952212,13154.134282439998,32760.96060321,53325.592819920006 2025-06-26,15:36:54.000,177,11071214,3325,0,1750952213,13153.743576460001,29990.70890625,53325.571858560004 2025-06-26,15:36:55.000,177,11071229,3645,0,1750952214,13153.27203475999,32299.024065179998,53325.52993584 2025-06-26,15:36:56.000,177,11071252,3365,0,1750952215,13152.807229370002,29067.110746260005,53325.46705176001 2025-06-26,15:36:57.000,177,11071215,3885,0,1750952216,13152.31547873999,30913.79247975,53325.37621920001 2025-06-26,15:36:58.000,177,11071206,3325,0,1750952217,13151.918036449999,30452.081513879995,53325.355257840005 2025-06-26,15:36:59.000,177,11071200,3485,0,1750952218,13151.379131649992,30452.236594739996,53325.285386640004 2025-06-26,15:37:00.000,177,11071212,3685,0,1750952219,13150.88064471,29990.779397549995,53325.13167000001 2025-06-26,15:37:01.000,177,11071202,3525,0,1750952220,13150.409103010003,29067.766315350003,53325.089747280006 2025-06-26,15:37:02.000,177,11071210,3444,0,1750952221,13150.139650609992,29068.154017499997,53324.956992 2025-06-26,15:37:03.000,177,11071197,3804,0,1750952222,13150.058814889991,32762.109611399996,53324.86615944 2025-06-26,15:37:04.000,177,11071144,3165,0,1750952223,13150.180068469992,30454.11871245,53324.70545568001 2025-06-26,15:37:05.000,177,11071166,3605,0,1750952224,13150.422575629993,32301.39257286,53324.65654584001 2025-06-26,15:37:06.000,177,11071185,4045,0,1750952225,13150.665082789994,31840.0834074,53324.53776480001 2025-06-26,15:37:07.000,177,11071182,3325,0,1750952226,13150.95474411999,24914.926456710004,53324.40500952 2025-06-26,15:37:08.000,177,11071223,4045,0,1750952227,13151.278086999992,29532.219392789993,53324.230331520004 2025-06-26,15:37:09.000,177,11071201,4004,0,1750952228,13151.695738219998,28147.234526910004,53324.16744744 2025-06-26,15:37:10.000,177,11071207,3924,0,1750952229,13152.17401622999,33225.99875843999,53324.10456336001 2025-06-26,15:37:11.000,177,11071175,3885,0,1750952230,13152.672503169997,31840.87995909,53323.99276944 2025-06-26,15:37:12.000,177,11071229,3845,0,1750952231,13153.083418079994,29994.07839039,53323.99276944 2025-06-26,15:37:13.000,177,11071225,3725,0,1750952232,13153.45391512999,31841.04208908,53323.90892400001 2025-06-26,15:37:14.000,177,11071253,3804,0,1750952233,13153.736840149992,29994.311011679994,53323.92988536 2025-06-26,15:37:15.000,177,11071214,3125,0,1750952234,13153.918720519992,27686.12273709,53323.9787952 2025-06-26,15:37:16.000,177,11071212,3325,0,1750952235,13154.026501480002,28148.150913809994,53323.95783384001 2025-06-26,15:37:17.000,177,11071195,3845,0,1750952236,13154.120809819993,24916.56185487,53323.98578232001 2025-06-26,15:37:18.000,177,11071223,3765,0,1750952237,13154.167963989988,31381.001767020003,53323.9438596 2025-06-26,15:37:19.000,177,11071157,3885,0,1750952238,13154.295953879999,29072.954475029997,53323.846039920005 2025-06-26,15:37:20.000,177,11071239,4004,0,1750952239,13154.49130686999,31843.657316309997,53323.88097552 2025-06-26,15:37:21.000,177,11071206,3405,0,1750952240,13154.855067609991,29997.109516290002,53323.83206568 2025-06-26,15:37:22.000,177,11071208,3845,0,1750952241,13155.239037279993,25380.1196928,53323.82507856 2025-06-26,15:37:23.000,177,11071198,3325,0,1750952242,13155.64995218999,25380.239528010003,53323.92289824 2025-06-26,15:37:24.000,177,11071244,3525,0,1750952243,13156.047394479996,28150.547618009994,53323.93687248001 2025-06-26,15:37:25.000,177,11071228,3485,0,1750952244,13156.364001050002,27688.84370127,53323.964820960005 2025-06-26,15:37:26.000,177,11071190,3405,0,1750952245,13156.606508209989,30459.165889530006,53323.95084672 2025-06-26,15:37:27.000,177,11071231,4045,0,1750952246,13156.761443339994,30459.257528219998,53324.013730800005 2025-06-26,15:37:28.000,177,11071195,3804,0,1750952247,13156.902905849995,27227.351258430004,53324.14648608 2025-06-26,15:37:29.000,177,11071204,3525,0,1750952248,13156.943323709995,30921.426687540006,53324.21635728 2025-06-26,15:37:30.000,177,11071198,3605,0,1750952249,13156.943323709995,29998.209180570004,53324.23731864 2025-06-26,15:37:31.000,177,11071203,3605,0,1750952250,13156.91637847,30460.166865990002,53324.28622848 2025-06-26,15:37:32.000,177,11071158,3325,0,1750952251,13156.85575168,26766.59192511,53324.300202720005 2025-06-26,15:37:33.000,177,11071202,3444,0,1750952252,13156.9365874,32769.18693792001,53324.32116408001 2025-06-26,15:37:34.000,177,11071212,3325,0,1750952253,13157.03763205,30922.350123569995,53324.40500952 2025-06-26,15:37:35.000,177,11071038,3325,0,1750952254,13157.11173145999,31384.152728129993,53324.39103528001 2025-06-26,15:37:36.000,177,11071214,3485,0,1750952255,13157.104995149995,31384.180924650005,53324.446932240004 2025-06-26,15:37:37.000,177,11071185,4125,0,1750952256,13156.97700526,29537.203127700006,53324.50981632001 2025-06-26,15:37:38.000,177,11071229,3885,0,1750952257,13156.700816549994,30460.625059440004,53324.516803440005 2025-06-26,15:37:39.000,177,11071142,3525,0,1750952258,13156.384209980002,31383.976499879995,53324.62161024 2025-06-26,15:37:40.000,177,11071229,3845,0,1750952259,13156.033921859991,27690.006807719998,53324.69148144 2025-06-26,15:37:41.000,177,11071177,4365,0,1750952260,13155.63647957,29998.512293160005,53324.69846856 2025-06-26,15:37:42.000,177,11071171,3845,0,1750952261,13155.111047389997,30921.779144040003,53324.71942992 2025-06-26,15:37:43.000,177,11071215,4004,0,1750952262,13154.686659859995,26766.133731659997,53324.76135264 2025-06-26,15:37:44.000,177,11071178,3444,0,1750952263,13154.120809819993,31383.243390360003,53324.83122384 2025-06-26,15:37:45.000,177,11071181,4045,0,1750952264,13153.588641329996,29074.462988850006,53324.81026248 2025-06-26,15:37:46.000,177,11071227,3645,0,1750952265,13153.076681769999,27688.984683870003,53324.83122384 2025-06-26,15:37:47.000,177,11071182,3444,0,1750952266,13152.719657339992,29073.652338900007,53324.754365520006 2025-06-26,15:37:48.000,177,11071231,4004,0,1750952267,13152.450204939996,29996.594929800005,53324.69148144 2025-06-26,15:37:49.000,177,11071215,4085,0,1750952268,13152.349160289996,25840.46312745,53324.586674640006 2025-06-26,15:37:50.000,177,11071189,3965,0,1750952269,13152.38284184,34612.35820467,53324.50981632001 2025-06-26,15:37:51.000,177,11071191,3804,0,1750952270,13152.490622799996,30456.409679699995,53324.53077768 2025-06-26,15:37:52.000,177,11071223,4004,0,1750952271,13152.645557930002,25839.02510493,53324.467893600005 2025-06-26,15:37:53.000,177,11071206,3565,0,1750952272,13152.834174609998,31841.04208908,53324.40500952 2025-06-26,15:37:54.000,177,11071228,3565,0,1750952273,13152.908274019988,29532.557751030006,53324.37007392001 2025-06-26,15:37:55.000,177,11071265,3845,0,1750952274,13152.840910919993,25839.116743620005,53324.32116408001 2025-06-26,15:37:56.000,177,11071195,3965,0,1750952275,13152.638821619992,29533.128730559998,53324.31417696 2025-06-26,15:37:57.000,177,11071203,4004,0,1750952276,13152.32221505,28148.496321180006,53324.251292880006 2025-06-26,15:37:58.000,177,11071289,3804,0,1750952277,13151.89109120999,30919.389488970002,53324.15347320001 2025-06-26,15:37:59.000,177,11071243,3965,0,1750952278,13151.554275709997,26764.4983335,53324.14648608 2025-06-26,15:38:00.000,177,11071230,3405,0,1750952279,13151.251141759996,31843.840593689994,53324.132511840005 2025-06-26,15:38:01.000,177,11071209,3924,0,1750952280,13151.01537090999,32305.918114319997,53324.083602000006 2025-06-26,15:38:02.000,177,11071202,3365,0,1750952281,13150.86043578,31382.79929517,53323.99975656 2025-06-26,15:38:03.000,177,11071208,3285,0,1750952282,13150.739182199999,26765.647341689997,53323.99975656 2025-06-26,15:38:04.000,177,11071217,3804,0,1750952283,13150.665082789994,27227.323061910007,53323.894949760004 2025-06-26,15:38:05.000,177,11071234,3525,0,1750952284,13150.617928619999,26765.506359089995,53323.81809144001 2025-06-26,15:38:06.000,177,11071175,3765,0,1750952285,13150.678555409999,35076.374236050004,53323.77616872 2025-06-26,15:38:07.000,177,11071232,3405,0,1750952286,13150.806545299994,35537.810285850006,53323.67136192001 2025-06-26,15:38:08.000,177,11071201,3845,0,1750952287,13151.07599769999,31382.030939999997,53323.58751648 2025-06-26,15:38:09.000,177,11071188,3245,0,1750952288,13151.433022129997,28611.419737410004,53323.48270968001 2025-06-26,15:38:10.000,177,11071212,3365,0,1750952289,13151.776573939998,33690.02888808001,53323.47572256 2025-06-26,15:38:11.000,177,11071219,3885,0,1750952290,13152.09991682,26764.054238309996,53323.37091576 2025-06-26,15:38:12.000,177,11071230,3685,0,1750952291,13152.268324569995,29072.475134189997,53323.26610896001 2025-06-26,15:38:13.000,177,11071208,3605,0,1750952292,13152.29526980999,29534.05216659,53323.21719912001 2025-06-26,15:38:14.000,177,11071177,3804,0,1750952293,13152.15380729999,29995.608051600007,53323.23816048001 2025-06-26,15:38:15.000,177,11071200,3485,0,1750952294,13151.965190619994,28610.34826965,53323.23117336 2025-06-26,15:38:16.000,177,11071220,3605,0,1750952295,13151.695738219998,27225.102585960005,53323.21719912001 2025-06-26,15:38:17.000,177,11071234,3485,0,1750952296,13151.406076890002,29995.283791619993,53323.19623776001 2025-06-26,15:38:18.000,177,11071262,3444,0,1750952297,13151.09620662999,31841.979623370004,53323.19623776001 2025-06-26,15:38:19.000,177,11071229,3725,0,1750952298,13150.82001792,36458.990594250005,53323.07046960001 2025-06-26,15:38:20.000,177,11071207,3885,0,1750952299,13150.685291719994,29071.50235425,53323.01457264 2025-06-26,15:38:21.000,177,11071269,3804,0,1750952300,13150.584247069994,30456.430827090007,53322.87483024 2025-06-26,15:38:22.000,177,11071223,4085,0,1750952301,13150.617928619999,30456.233451449996,53322.721113600004 2025-06-26,15:38:23.000,177,11071250,3765,0,1750952302,13150.77960006,26300.64443211,53322.64425528001 2025-06-26,15:38:24.000,177,11071209,3725,0,1750952303,13150.96148043,27685.544708429996,53322.504512880005 2025-06-26,15:38:25.000,177,11071182,3325,0,1750952304,13151.170306039996,28147.185182999994,53322.42066744 2025-06-26,15:38:26.000,177,11071243,3525,0,1750952305,13151.345450100001,29993.993800829994,53322.385731840004 2025-06-26,15:38:27.000,177,11071239,3804,0,1750952306,13151.305032240001,23992.167143190003,53322.25297656 2025-06-26,15:38:28.000,177,11071227,3685,0,1750952307,13151.12315187,31379.90915187,53322.169131120005 2025-06-26,15:38:29.000,177,11071249,3924,0,1750952308,13150.705500649994,28610.20023792,53322.11323416001 2025-06-26,15:38:30.000,177,11071230,3485,0,1750952309,13150.227222640002,28148.89812159,53322.071311440006 2025-06-26,15:38:31.000,177,11071251,3965,0,1750952310,13149.67484521999,35536.75291635,53322.001440240005 2025-06-26,15:38:32.000,177,11071220,3485,0,1750952311,13149.115731489997,36460.5061572,53321.94554328001 2025-06-26,15:38:33.000,177,11071210,3645,0,1750952312,13148.67787133999,27688.011903930004,53321.92458192001 2025-06-26,15:38:34.000,177,11071251,3924,0,1750952313,13148.32084691,26764.533579149997,53321.812788 2025-06-26,15:38:35.000,177,11071235,3645,0,1750952314,13148.071603439988,27687.666496560007,53321.77086528 2025-06-26,15:38:36.000,177,11071168,3525,0,1750952315,13147.916668309997,28148.926318109996,53321.617148640005 2025-06-26,15:38:37.000,177,11071197,3924,0,1750952316,13147.903195689993,26763.137851410007,53321.47740624 2025-06-26,15:38:38.000,177,11071205,4165,0,1750952317,13147.997504029998,30917.676550379998,53321.42150928001 2025-06-26,15:38:39.000,177,11071173,3885,0,1750952318,13148.233274879989,28608.2687763,53321.33766384 2025-06-26,15:38:40.000,177,11071203,3885,0,1750952319,13148.509463589995,25375.62939699,53321.2188828 2025-06-26,15:38:41.000,177,11071174,3605,0,1750952320,13148.826070160001,33685.48219923,53321.1490116 2025-06-26,15:38:42.000,177,11071225,4004,0,1750952321,13149.088786250002,27682.94357946,53321.08612752001 2025-06-26,15:38:43.000,177,11071227,3804,0,1750952322,13149.135940419997,28606.083545999994,53321.065166160006 2025-06-26,15:38:44.000,177,11071187,3845,0,1750952323,13149.068577320002,32299.686683399996,53320.96035936 2025-06-26,15:38:45.000,177,11071219,3765,0,1750952324,13148.738498129991,30453.1670799,53320.93939800001 2025-06-26,15:38:46.000,177,11071165,3765,0,1750952325,13148.27369273999,32300.321105099996,53320.96734648001 2025-06-26,15:38:47.000,177,11071223,4045,0,1750952326,13147.714579009997,26760.452132880004,53320.9044624 2025-06-26,15:38:48.000,177,11071247,3885,0,1750952327,13146.987057529994,27684.297012420007,53320.80664272 2025-06-26,15:38:49.000,177,11071261,3845,0,1750952328,13146.18543664,28608.198285000006,53320.729784400006 2025-06-26,15:38:50.000,177,11071237,3685,0,1750952329,13145.451178850002,30917.084423459994,53320.659913200005 2025-06-26,15:38:51.000,177,11071177,3845,0,1750952330,13144.595667479989,27685.48126626,53320.5201708 2025-06-26,15:38:52.000,177,11071212,3285,0,1750952331,13143.922036479991,29070.755146469994,53320.46427384001 2025-06-26,15:38:53.000,177,11071231,4004,0,1750952332,13143.268614409993,28609.23450711,53320.30357008 2025-06-26,15:38:54.000,177,11071240,3325,0,1750952333,13142.803809019992,27224.221444709998,53320.156840560005 2025-06-26,15:38:55.000,177,11071226,3645,0,1750952334,13142.37942148999,29071.15694688,53320.04504664 2025-06-26,15:38:56.000,177,11071210,3405,0,1750952335,13142.022397059998,27686.214375780008,53319.79351032001 2025-06-26,15:38:57.000,177,11071205,3885,0,1750952336,13141.651900010002,24454.399744680006,53319.57690960001 2025-06-26,15:38:58.000,177,11071210,3685,0,1750952337,13141.274666649995,26763.194244450002,53319.43018008001 2025-06-26,15:38:59.000,177,11071234,3605,0,1750952338,13140.843542809998,32304.035996609993,53319.27646344 2025-06-26,15:39:00.000,177,11071173,3924,0,1750952339,13140.560617789997,28610.728922669994,53319.1576824 2025-06-26,15:39:01.000,177,11071219,3965,0,1750952340,13140.21032967,30457.9604883,53319.01095288 2025-06-26,15:39:02.000,177,11071217,3885,0,1750952341,13139.88698679,33228.747919140005,53318.885184720006 2025-06-26,15:39:03.000,177,11071211,4004,0,1750952342,13139.395236160002,26765.316032579998,53318.647622640005 2025-06-26,15:39:04.000,177,11071227,4085,0,1750952343,13139.044948039991,27227.56978146,53318.47294464001 2025-06-26,15:39:05.000,177,11071189,3765,0,1750952344,13138.714868849995,29536.716737730007,53318.24236968 2025-06-26,15:39:06.000,177,11071210,3725,0,1750952345,13138.452152759994,30460.618010310005,53318.144550000005 2025-06-26,15:39:07.000,177,11071164,3405,0,1750952346,13138.277008700003,26767.191101160002,53317.879039440006 2025-06-26,15:39:08.000,177,11071257,4165,0,1750952347,13138.108600949992,27691.09237374,53317.620516 2025-06-26,15:39:09.000,177,11071201,2965,0,1750952348,13137.940193199996,26768.00880024,53317.36199256 2025-06-26,15:39:10.000,177,11071214,3325,0,1750952349,13137.81220331,25383.193113479996,53317.2362244 2025-06-26,15:39:11.000,177,11071245,4004,0,1750952350,13137.66400448999,29539.240326269995,53317.138404720004 2025-06-26,15:39:12.000,177,11071221,3765,0,1750952351,13137.596641389995,29077.8818169,53316.9567396 2025-06-26,15:39:13.000,177,11071266,3365,0,1750952352,13137.44170625999,26769.60895275,53316.72616464001 2025-06-26,15:39:14.000,177,11071234,3365,0,1750952353,13137.333925299994,29540.361137939995,53316.586422240005 2025-06-26,15:39:15.000,177,11071242,3325,0,1750952354,13137.212671719994,30464.135526180005,53316.44667984 2025-06-26,15:39:16.000,177,11071238,3444,0,1750952355,13137.091418139993,29540.868675300007,53316.2580276 2025-06-26,15:39:17.000,177,11071303,3804,0,1750952356,13136.936483010002,28617.467890950007,53316.1881564 2025-06-26,15:39:18.000,177,11071229,3565,0,1750952357,13136.781547879997,35081.914852229995,53316.06238824 2025-06-26,15:39:19.000,177,11071193,3804,0,1750952358,13136.599667509996,25846.990621830002,53315.88072312 2025-06-26,15:39:20.000,177,11071239,3845,0,1750952359,13136.357160349995,30002.812262460007,53315.747967840005 2025-06-26,15:39:21.000,177,11071221,3804,0,1750952360,13136.12138949999,33696.85949505,53315.5593156 2025-06-26,15:39:22.000,177,11071234,3285,0,1750952361,13135.858673409988,29541.10834572,53315.363676240006 2025-06-26,15:39:23.000,177,11071189,3605,0,1750952362,13135.676793040002,32311.81823613,53315.195985360006 2025-06-26,15:39:24.000,177,11071190,3365,0,1750952363,13135.521857909996,32312.163643499996,53315.01432024 2025-06-26,15:39:25.000,177,11071162,3405,0,1750952364,13135.35345016,30003.86258283,53314.825668 2025-06-26,15:39:26.000,177,11071218,3405,0,1750952365,13135.218723959995,28157.37117585,53314.65797712 2025-06-26,15:39:27.000,177,11071238,3444,0,1750952366,13135.08399775999,30466.76485167,53314.44836352001 2025-06-26,15:39:28.000,177,11071189,3765,0,1750952367,13134.96948049,29544.033734669996,53314.32259536 2025-06-26,15:39:29.000,177,11071238,3405,0,1750952368,13134.935798939994,31391.998409820008,53314.119968880004 2025-06-26,15:39:30.000,177,11071236,3565,0,1750952369,13134.888644769999,28622.16966066,53313.93830376 2025-06-26,15:39:31.000,177,11071205,3765,0,1750952370,13134.908853699999,27699.375101490004,53313.805548480006 2025-06-26,15:39:32.000,177,11071199,3924,0,1750952371,13134.915590009994,31856.127227279998,53313.65881896001 2025-06-26,15:39:33.000,177,11071227,3965,0,1750952372,13135.03010728,30009.544181610006,53313.47715384 2025-06-26,15:39:34.000,177,11071236,3405,0,1750952373,13135.17156979,30010.065817230003,53313.37234704001 2025-06-26,15:39:35.000,177,11071224,3365,0,1750952374,13135.441022189996,23545.372136399994,53313.15574632001 2025-06-26,15:39:36.000,177,11071219,3845,0,1750952375,13135.764365069997,35090.239874759995,53313.03696528001 2025-06-26,15:39:37.000,177,11071159,3965,0,1750952376,13136.033817469994,30934.277251530002,53312.90421 2025-06-26,15:39:38.000,177,11071202,3405,0,1750952377,13136.256115699995,30010.791877619995,53312.729532000005 2025-06-26,15:39:39.000,177,11071227,3845,0,1750952378,13136.41105083,29087.34174936,53312.62472520001 2025-06-26,15:39:40.000,177,11071204,3245,0,1750952379,13136.539040719996,26778.56134785,53312.54087976 2025-06-26,15:39:41.000,177,11071195,3725,0,1750952380,13136.633349060001,29087.701254989996,53312.4500472 2025-06-26,15:39:42.000,177,11071215,3645,0,1750952381,13136.815229430002,29088.074858880005,53312.43607296001 2025-06-26,15:39:43.000,177,11071241,3885,0,1750952382,13136.983637179997,26317.794965399997,53312.33825328001 2025-06-26,15:39:44.000,177,11071219,3765,0,1750952383,13137.232880649994,25856.499898199996,53312.345240400005 2025-06-26,15:39:45.000,177,11071269,4045,0,1750952384,13137.58990508,33707.820892200005,53312.28235632 2025-06-26,15:39:46.000,177,11071234,3365,0,1750952385,13137.940193199996,32323.110942390005,53312.26838208001 2025-06-26,15:39:47.000,177,11071244,3365,0,1750952386,13138.371317039993,34632.79363253999,53312.26139496 2025-06-26,15:39:48.000,177,11071255,3845,0,1750952387,13138.88327659999,24473.545181759997,53312.275369200004 2025-06-26,15:39:49.000,177,11071192,3365,0,1750952388,13139.462599259998,30939.606393809998,53312.240433599996 2025-06-26,15:39:50.000,177,11071232,3565,0,1750952389,13139.96782251,36020.196350009996,53312.26139496 2025-06-26,15:39:51.000,177,11071252,3325,0,1750952390,13140.432627900002,30940.71310722,53312.33126616 2025-06-26,15:39:52.000,177,11071251,4004,0,1750952391,13140.924378529999,29555.66479917,53312.380176 2025-06-26,15:39:53.000,177,11071230,3285,0,1750952392,13141.34876606,28632.341555249994,53312.408124479996 2025-06-26,15:39:54.000,177,11071235,3725,0,1750952393,13141.692317870002,29094.468419790006,53312.4500472 2025-06-26,15:39:55.000,177,11071185,3765,0,1750952394,13141.921352409998,30942.059491050008,53312.56882824 2025-06-26,15:39:56.000,177,11071259,3924,0,1750952395,13142.008924439993,30942.228670170007,53312.67363504001 2025-06-26,15:39:57.000,177,11071271,3965,0,1750952396,13142.042605989998,26785.93473783,53312.72254488001 2025-06-26,15:39:58.000,177,11071265,3804,0,1750952397,13142.008924439993,28633.455317789994,53312.729532000005 2025-06-26,15:39:59.000,177,11071243,3765,0,1750952398,13142.029133369993,29557.490523839995,53312.78542896 2025-06-26,15:40:00.000,177,11071242,3525,0,1750952399,13142.076287539989,30019.821813150003,53312.95311984 2025-06-26,15:40:01.000,177,11071238,3485,0,1750952400,13142.029133369993,32329.603191119997,53312.98106832 2025-06-26,15:40:02.000,177,11071249,3885,0,1750952401,13142.002188129998,31868.378615220005,53313.113823600004 2025-06-26,15:40:03.000,177,11071213,3765,0,1750952402,13141.961770269998,31407.11174454,53313.10683648001 2025-06-26,15:40:04.000,177,11071248,3325,0,1750952403,13141.934825029988,27251.043384360004,53313.14177208 2025-06-26,15:40:05.000,177,11071205,3685,0,1750952404,13141.880934549998,32793.689713800006,53313.08587512001 2025-06-26,15:40:06.000,177,11071222,3485,0,1750952405,13141.725999419992,25866.143108040007,53313.134784960006 2025-06-26,15:40:07.000,177,11071207,3924,0,1750952406,13141.571064290001,29561.163120569996,53313.162733440004 2025-06-26,15:40:08.000,177,11071218,3525,0,1750952407,13141.38244760999,27713.83991625,53313.17670768001 2025-06-26,15:40:09.000,177,11071198,3645,0,1750952408,13141.16014937999,24942.749372820006,53313.17670768001 2025-06-26,15:40:10.000,177,11071199,3924,0,1750952409,13140.97826900999,28637.53676406,53313.12779784001 2025-06-26,15:40:11.000,177,11071269,3645,0,1750952410,13140.769443399993,28175.76940515,53313.14177208 2025-06-26,15:40:12.000,177,11071231,3765,0,1750952411,13140.580826719997,26328.446200830003,53313.16972056 2025-06-26,15:40:13.000,177,11071199,4165,0,1750952412,13140.405682659992,30947.26879812,53313.12081072 2025-06-26,15:40:14.000,177,11071239,3804,0,1750952413,13140.304638009991,24943.581170160003,53313.113823600004 2025-06-26,15:40:15.000,177,11071045,3885,0,1750952414,13140.264220149991,28177.115788979994,53313.09286224 2025-06-26,15:40:16.000,177,11071201,4004,0,1750952415,13140.439364209997,25868.419977030004,53313.1487592 2025-06-26,15:40:17.000,177,11071184,3525,0,1750952416,13140.661662439998,29102.123774969994,53313.064913760005 2025-06-26,15:40:18.000,177,11071065,3685,0,1750952417,13141.06584104,30488.581909019995,53313.113823600004 2025-06-26,15:40:19.000,177,11071214,2844,0,1750952418,13141.530646430001,30489.463050270002,53313.078888 2025-06-26,15:40:20.000,177,11071246,3485,0,1750952419,13141.968506579993,27719.021026799994,53313.05792664001 2025-06-26,15:40:21.000,177,11071215,3645,0,1750952420,13142.46699352,29567.493239310003,53313.16972056 2025-06-26,15:40:22.000,177,11071246,3365,0,1750952421,13142.972216770002,27720.980684940005,53313.134784960006 2025-06-26,15:40:23.000,177,11071255,3645,0,1750952422,13143.410076919994,21717.278958719995,53313.064913760005 2025-06-26,15:40:24.000,177,11071179,3804,0,1750952423,13143.773837659995,30494.369244750007,53313.10683648001 2025-06-26,15:40:25.000,177,11071235,3685,0,1750952424,13144.083707919992,33266.785024619996,53313.162733440004 2025-06-26,15:40:26.000,177,11071247,3924,0,1750952425,13144.299269839998,30496.286608110007,53313.183694800005 2025-06-26,15:40:27.000,177,11071227,4125,0,1750952426,13144.494622829989,31420.843449780004,53313.2186304 2025-06-26,15:40:28.000,177,11071169,3885,0,1750952427,13144.68323951,27264.253453979996,53313.302475840006 2025-06-26,15:40:29.000,177,11071210,2805,0,1750952428,13144.92574667,30960.182804280004,53313.41426976 2025-06-26,15:40:30.000,177,11071189,3804,0,1750952429,13145.114363349996,31884.401287710003,53313.498115200004 2025-06-26,15:40:31.000,177,11071200,3325,0,1750952430,13145.343397889992,29113.09222125,53313.54003792001 2025-06-26,15:40:32.000,177,11071188,3205,0,1750952431,13145.633059219988,24955.93829505,53313.74965152 2025-06-26,15:40:33.000,177,11071178,3245,0,1750952432,13145.97661102999,30960.958208580007,53313.79157424 2025-06-26,15:40:34.000,177,11071279,3924,0,1750952433,13146.374053319996,25879.68448677,53313.8824068 2025-06-26,15:40:35.000,177,11071203,3804,0,1750952434,13146.805177159993,29574.993513630005,53314.05009768 2025-06-26,15:40:36.000,177,11071182,3285,0,1750952435,13147.249773619995,27265.31787261,53314.15490448 2025-06-26,15:40:37.000,177,11071223,3725,0,1750952436,13147.674161149997,30498.655115789996,53314.23176280001 2025-06-26,15:40:38.000,177,11071204,3165,0,1750952437,13148.031185579988,26341.339059599995,53314.25272416 2025-06-26,15:40:39.000,177,11071193,3765,0,1750952438,13148.35452845999,28651.197977999997,53314.39945368001 2025-06-26,15:40:40.000,177,11071246,3685,0,1750952439,13148.448836799995,27727.698505830005,53314.54618320001 2025-06-26,15:40:41.000,177,11071239,3765,0,1750952440,13148.570090379995,30037.825291169996,53314.61605440001 2025-06-26,15:40:42.000,177,11071214,3605,0,1750952441,13148.64418979,28652.579607480002,53314.69989984 2025-06-26,15:40:43.000,177,11071221,3685,0,1750952442,13148.772179679996,30500.812149570003,53314.76278392001 2025-06-26,15:40:44.000,177,11071227,4165,0,1750952443,13148.913642189997,25881.89086446,53314.86759072 2025-06-26,15:40:45.000,177,11071262,3365,0,1750952444,13149.061841009992,29115.84138195,53314.91650056 2025-06-26,15:40:46.000,177,11071243,3845,0,1750952445,13149.290875549988,30963.932941439998,53315.01432024 2025-06-26,15:40:47.000,177,11071202,3405,0,1750952446,13149.58053688,26344.729691130007,53315.11912704001 2025-06-26,15:40:48.000,177,11071244,3365,0,1750952447,13150.011660719996,29116.546294950007,53315.195985360006 2025-06-26,15:40:49.000,177,11071192,3245,0,1750952448,13150.611192309989,31888.461586589998,53315.18899824001 2025-06-26,15:40:50.000,177,11071233,3645,0,1750952449,13151.16356973,30040.891662719994,53315.32874064 2025-06-26,15:40:51.000,177,11071213,3885,0,1750952450,13151.904563829994,33736.70822694,53315.39162472 2025-06-26,15:40:52.000,177,11071186,3325,0,1750952451,13152.706184720002,26807.744746049997,53315.5593156 2025-06-26,15:40:53.000,177,11071203,3885,0,1750952452,13153.54148716,27731.878639920003,53315.699058000006 2025-06-26,15:40:54.000,177,11071226,3444,0,1750952453,13154.336371739999,35123.32849098,53315.92264584 2025-06-26,15:40:55.000,177,11071266,3405,0,1750952454,13155.178410489993,28194.372059219997,53316.048414 2025-06-26,15:40:56.000,177,11071212,3285,0,1750952455,13155.986767689996,29580.583473720006,53316.24405336001 2025-06-26,15:40:57.000,177,11071159,3924,0,1750952456,13156.599771899993,30042.816075209994,53316.43969272001 2025-06-26,15:40:58.000,177,11071234,3205,0,1750952457,13157.09825884,24961.52825514,53316.77507448001 2025-06-26,15:40:59.000,177,11071213,3804,0,1750952458,13157.529382679997,31429.083882749997,53317.04757216 2025-06-26,15:41:00.000,177,11071216,3525,0,1750952459,13157.920088659994,32815.01333205,53317.306095600004 2025-06-26,15:41:01.000,177,11071150,3285,0,1750952460,13158.39836667,30043.182629970004,53317.52968344 2025-06-26,15:41:02.000,177,11071200,3485,0,1750952461,13158.903589920003,30043.05574563,53317.73230992001 2025-06-26,15:41:03.000,177,11071185,3645,0,1750952462,13159.48964888999,30042.89361564,53318.03974320001 2025-06-26,15:41:04.000,177,11071229,3765,0,1750952463,13160.028553689997,26809.013589449998,53318.24236968 2025-06-26,15:41:05.000,177,11071233,4004,0,1750952464,13160.51356801,23113.105386540003,53318.49390600001 2025-06-26,15:41:06.000,177,11071223,3845,0,1750952465,13161.052472809992,25884.520189949995,53318.73845520001 2025-06-26,15:41:07.000,177,11071192,3405,0,1750952466,13161.571168679999,29117.857433130004,53319.0878112 2025-06-26,15:41:08.000,177,11071164,3405,0,1750952467,13162.083128239996,30965.265227009993,53319.2974248 2025-06-26,15:41:10.000,177,11071192,3365,0,1750952469,13162.94537591999,30964.595559659996,53319.77953608 2025-06-26,15:41:11.000,177,11071185,3885,0,1750952470,13163.24850986999,28654.489921710003,53319.91229136001 2025-06-26,15:41:12.000,177,11071199,3924,0,1750952471,13163.457335480001,30502.024599929995,53320.1358792 2025-06-26,15:41:13.000,177,11071203,4285,0,1750952472,13163.484280719997,28654.109268689994,53320.40138976 2025-06-26,15:41:14.000,177,11071224,3565,0,1750952473,13163.592061679992,27730.292585670002,53320.57606776 2025-06-26,15:41:15.000,177,11071172,3245,0,1750952474,13163.733524189993,28192.391253690002,53320.778694240005 2025-06-26,15:41:16.000,177,11071250,3245,0,1750952475,13163.935613489994,27730.609796520002,53321.00228208 2025-06-26,15:41:17.000,177,11071186,3325,0,1750952476,13164.26569267999,30502.532137290007,53321.19792144 2025-06-26,15:41:18.000,177,11071186,3325,0,1750952477,13164.568826629991,33736.45445826001,53321.379586560004 2025-06-26,15:41:19.000,177,11071210,3205,0,1750952478,13164.898905820002,29579.300532060006,53321.62413576 2025-06-26,15:41:20.000,177,11071201,4205,0,1750952479,13165.249193939999,24036.266500469996,53321.847723599996 2025-06-26,15:41:21.000,177,11071158,3165,0,1750952480,13165.66684515999,30041.93493396,53322.050350080004 2025-06-26,15:41:22.000,177,11071223,3965,0,1750952481,13166.138386860002,34661.77965510001,53322.22502808 2025-06-26,15:41:23.000,177,11071214,3325,0,1750952482,13166.65034642,29580.569375460007,53322.455603040005 2025-06-26,15:41:24.000,177,11071192,3325,0,1750952483,13167.155569670002,28656.823183739994,53322.66521664001 2025-06-26,15:41:25.000,177,11071191,3885,0,1750952484,13167.593429819994,27733.0487955,53322.91675296 2025-06-26,15:41:26.000,177,11071205,3885,0,1750952485,13167.97066318,24961.464812970007,53323.18226352 2025-06-26,15:41:27.000,177,11071276,3325,0,1750952486,13168.395050710002,29581.055765430006,53323.42681272 2025-06-26,15:41:28.000,177,11071223,3645,0,1750952487,13168.752075139993,30504.99228366,53323.69931040001 2025-06-26,15:41:29.000,177,11071192,3444,0,1750952488,13169.12257218999,33738.61149204,53323.894949760004 2025-06-26,15:41:30.000,177,11071187,4045,0,1750952489,13169.661476989997,32814.660875550006,53324.17443456001 2025-06-26,15:41:31.000,177,11071175,3765,0,1750952490,13170.126282379999,30966.886526910006,53324.37706104 2025-06-26,15:41:32.000,177,11071187,3804,0,1750952491,13170.638241939996,30043.07689302,53324.6425716 2025-06-26,15:41:33.000,177,11071189,3725,0,1750952492,13171.170410429993,32814.80185815001,53324.901095040004 2025-06-26,15:41:34.000,177,11071215,3885,0,1750952493,13171.79015095,28657.133345459995,53325.187566960005 2025-06-26,15:41:35.000,177,11071263,3725,0,1750952494,13172.342528369998,29118.85840959,53325.425129040006 2025-06-26,15:41:36.000,177,11071229,4004,0,1750952495,13172.84101530999,36509.9205585,53325.71858808 2025-06-26,15:41:37.000,177,11071215,3924,0,1750952496,13173.265402839992,26808.534248609998,53326.00506 2025-06-26,15:41:38.000,177,11071182,3365,0,1750952497,13173.669581439994,33737.45543472,53326.312493280006 2025-06-26,15:41:39.000,177,11071185,3965,0,1750952498,13173.912088599995,34198.92673017,53326.59197808001 2025-06-26,15:41:40.000,177,11071206,3485,0,1750952499,13174.10070527999,27731.27241474,53326.934346960006 2025-06-26,15:41:41.000,177,11071239,4085,0,1750952500,13174.195013619996,25421.194973310005,53327.21383176 2025-06-26,15:41:42.000,177,11071045,3845,0,1750952501,13174.215222549996,27730.46881392,53327.47934232001 2025-06-26,15:41:43.000,177,11071159,3765,0,1750952502,13174.26911303,32811.28434228001,53327.76581424001 2025-06-26,15:41:44.000,177,11071204,3605,0,1750952503,13174.235431479996,29577.080056110004,53328.01036344001 2025-06-26,15:41:45.000,177,11071202,3485,0,1750952504,13174.053551109995,24033.101441100007,53328.35273232 2025-06-26,15:41:46.000,177,11071234,3365,0,1750952505,13173.932297529995,28189.53635604,53328.63221712001 2025-06-26,15:41:47.000,177,11071268,3405,0,1750952506,13173.763889779999,30959.9290356,53328.82086936001 2025-06-26,15:41:48.000,177,11071248,3365,0,1750952507,13173.622427269998,27725.132622510006,53328.995547360006 2025-06-26,15:41:49.000,177,11071222,3444,0,1750952508,13173.541591549998,27261.786258480002,53329.261057920005 2025-06-26,15:41:50.000,177,11071227,3804,0,1750952509,13173.541591549998,24950.686693199998,53329.5335556 2025-06-26,15:41:51.000,177,11071206,3485,0,1750952510,13173.602218339998,32339.47902225,53329.72919496 2025-06-26,15:41:52.000,177,11071206,3285,0,1750952511,13173.689790369994,31413.977597160003,53329.88989872 2025-06-26,15:41:53.000,177,11071208,3565,0,1750952512,13173.804307639999,28641.011985150006,53330.08553808 2025-06-26,15:41:54.000,177,11071182,3565,0,1750952513,13173.763889779999,33719.931297539995,53330.337074400006 2025-06-26,15:41:55.000,177,11071198,3525,0,1750952514,13173.568536789993,30485.48734095,53330.483803920004 2025-06-26,15:41:56.000,177,11071202,3205,0,1750952515,13173.218248669997,28174.97285346,53330.70739176 2025-06-26,15:41:57.000,177,11071242,3365,0,1750952516,13172.69955279999,29097.499545690007,53330.80521144 2025-06-26,15:41:58.000,177,11071157,4004,0,1750952517,13172.187593239993,30020.371645289997,53330.95892808001 2025-06-26,15:41:59.000,177,11071128,3245,0,1750952518,13171.66216105999,28172.23074189,53331.04976064001 2025-06-26,15:42:00.000,177,11071129,3965,0,1750952519,13171.170410429993,22167.81705354,53331.16854168001 2025-06-26,15:42:01.000,177,11071182,3444,0,1750952520,13170.719077659996,34636.973766630006,53331.175528800006 2025-06-26,15:42:02.000,177,11071139,4004,0,1750952521,13170.2071181,28632.785650439997,53331.2803356 2025-06-26,15:42:03.000,177,11071173,3804,0,1750952522,13169.708631159992,29556.066599579994,53331.392129520005 2025-06-26,15:42:04.000,177,11071193,4125,0,1750952523,13169.32466148999,30479.3898435,53331.39911664 2025-06-26,15:42:05.000,177,11071202,3245,0,1750952524,13168.96090074999,30940.924581119994,53331.37815528 2025-06-26,15:42:06.000,177,11071172,3605,0,1750952525,13168.792492999994,29554.959886170007,53331.45501360001 2025-06-26,15:42:07.000,177,11071231,4004,0,1750952526,13168.637557870003,31401.740307479995,53331.28732272001 2025-06-26,15:42:08.000,177,11071188,3285,0,1750952527,13168.624085249998,29092.064666460006,53331.3502068 2025-06-26,15:42:09.000,177,11071210,3444,0,1750952528,13168.603876319998,25396.861376550005,53331.3502068 2025-06-26,15:42:11.000,177,11071206,3245,0,1750952530,13168.428732259992,31860.60342483,53331.441039360005 2025-06-26,15:42:12.000,177,11071239,3725,0,1750952531,13168.354632850002,31397.954924670004,53331.37116816 2025-06-26,15:42:13.000,177,11071214,3525,0,1750952532,13168.240115579996,27240.808047600003,53331.44802648 2025-06-26,15:42:14.000,177,11071183,3845,0,1750952533,13168.253588200001,26778.1031544,53331.51789768 2025-06-26,15:42:15.000,177,11071247,3845,0,1750952534,13168.145807239991,31395.022486589995,53331.60174312001 2025-06-26,15:42:16.000,177,11071203,3605,0,1750952535,13167.98413579999,31855.654935569997,53331.608730240005 2025-06-26,15:42:17.000,177,11071191,3804,0,1750952536,13167.687738159999,28160.381154360002,53331.62969160001 2025-06-26,15:42:18.000,177,11071275,3924,0,1750952537,13167.317241110002,28621.091143769998,53331.64366584 2025-06-26,15:42:19.000,177,11071162,3485,0,1750952538,13166.82549047999,29543.702425559997,53331.67161432001 2025-06-26,15:42:20.000,177,11071185,3765,0,1750952539,13166.306794609998,30004.602741480005,53331.727511280005 2025-06-26,15:42:21.000,177,11071293,3804,0,1750952540,13165.727471949991,24924.506224380006,53331.63667872 2025-06-26,15:42:22.000,177,11071090,3565,0,1750952541,13165.154885599994,27694.342022669996,53331.68558856 2025-06-26,15:42:23.000,177,11071041,3885,0,1750952542,13164.622717109996,28617.05199228,53331.559820400005 2025-06-26,15:42:24.000,177,11071225,4004,0,1750952543,13164.23201113,29539.754912760007,53331.51789768 2025-06-26,15:42:25.000,177,11071212,3444,0,1750952544,13163.814359909993,31386.00664932,53331.420078 2025-06-26,15:42:26.000,177,11071248,3245,0,1750952545,13163.511225959992,30000.077200019994,53331.33623256001 2025-06-26,15:42:27.000,177,11071234,3405,0,1750952546,13163.26871879999,29537.59082985,53331.28732272001 2025-06-26,15:42:28.000,177,11071238,3405,0,1750952547,13162.97232116,23996.171049030003,53331.19649016001 2025-06-26,15:42:29.000,177,11071254,3165,0,1750952548,13162.689396139998,37385.56348710001,53331.08469624 2025-06-26,15:42:30.000,177,11071223,3645,0,1750952549,13162.291953849992,33229.354144319994,53330.9659152 2025-06-26,15:42:31.000,177,11071261,3924,0,1750952550,13161.79346691,32305.206152190003,53330.87508264 2025-06-26,15:42:32.000,177,11071238,3444,0,1750952551,13161.274771039993,33227.99366223,53330.79123720001 2025-06-26,15:42:33.000,177,11071252,3165,0,1750952552,13160.601140039995,30918.740969010003,53330.72835312 2025-06-26,15:42:34.000,177,11071250,3245,0,1750952553,13159.907300109997,29532.95955144,53330.6864304 2025-06-26,15:42:35.000,177,11071212,3245,0,1750952554,13159.125888149989,25838.764287120008,53330.49777816001 2025-06-26,15:42:36.000,177,11071227,3645,0,1750952555,13158.519620250001,27685.079465849994,53330.434894080005 2025-06-26,15:42:37.000,177,11071201,3885,0,1750952556,13157.866198179989,31378.351294139997,53330.23925472001 2025-06-26,15:42:38.000,177,11071223,3845,0,1750952557,13157.360974930001,27222.839815230007,53330.148422160004 2025-06-26,15:42:39.000,177,11071270,3685,0,1750952558,13156.90964215999,29992.908234810006,53329.89688584 2025-06-26,15:42:40.000,177,11071283,3685,0,1750952559,13156.444836770002,29531.154974160003,53329.75015632 2025-06-26,15:42:41.000,177,11071265,3725,0,1750952560,13156.094548649991,26299.19231133,53329.54054272001 2025-06-26,15:42:42.000,177,11071182,3605,0,1750952561,13155.75099683999,33686.22940701,53329.29599352 2025-06-26,15:42:43.000,177,11071294,3365,0,1750952562,13155.501753369994,33686.14481745,53329.10734128001 2025-06-26,15:42:44.000,177,11071249,3804,0,1750952563,13155.306400379988,30915.914267879998,53328.98856024001 2025-06-26,15:42:45.000,177,11071234,3365,0,1750952564,13154.942639640001,27683.90226114,53328.75099816001 2025-06-26,15:42:46.000,177,11071194,3444,0,1750952565,13154.51825211,30453.864943769993,53328.61824288 2025-06-26,15:42:47.000,177,11071224,3285,0,1750952566,13154.060183029993,31376.821632930005,53328.422603520004 2025-06-26,15:42:48.000,177,11071265,3605,0,1750952567,13153.58190502,31376.285899049995,53328.19901568001 2025-06-26,15:42:49.000,177,11071215,3924,0,1750952568,13153.23835321,28605.660598200004,53327.97542784 2025-06-26,15:42:50.000,177,11071265,3924,0,1750952569,13152.915010329998,29990.109730199998,53327.75882712 2025-06-26,15:42:51.000,177,11071240,3525,0,1750952570,13152.766811510002,26757.76641435,53327.56318776 2025-06-26,15:42:52.000,177,11071228,3485,0,1750952571,13152.692712099997,24448.86617763,53327.38850976001 2025-06-26,15:42:53.000,177,11071220,3405,0,1750952572,13152.618612689992,30450.037266180007,53327.227806 2025-06-26,15:42:54.000,177,11071265,3405,0,1750952573,13152.517568039992,32296.190314919993,53327.0880636 2025-06-26,15:42:55.000,177,11071246,3365,0,1750952574,13152.328951359996,24447.209632080005,53326.80857880001 2025-06-26,15:42:56.000,177,11071228,3365,0,1750952575,13152.20096147,29525.022231060007,53326.75268184 2025-06-26,15:42:57.000,177,11071242,3325,0,1750952576,13152.07297157999,31371.154132409996,53326.6339008 2025-06-26,15:42:58.000,177,11071268,3645,0,1750952577,13151.97866324,28138.94475003,53326.51511976 2025-06-26,15:42:59.000,177,11071232,3325,0,1750952578,13151.924772759994,27215.311344390007,53326.35441600001 2025-06-26,15:43:00.000,177,11071270,3405,0,1750952579,13151.790046559989,36909.81065427,53326.21467360001 2025-06-26,15:43:01.000,177,11071215,4045,0,1750952580,13151.594693569998,30908.096782709996,53326.08191832 2025-06-26,15:43:02.000,177,11071228,3525,0,1750952581,13151.358922719992,29523.02027814,53325.97012440001 2025-06-26,15:43:03.000,177,11071249,3765,0,1750952582,13151.049052459995,29522.85814815,53325.83038200001 2025-06-26,15:43:04.000,177,11071252,3565,0,1750952583,13150.678555409999,30907.673834910005,53325.70461384 2025-06-26,15:43:05.000,177,11071288,3325,0,1750952584,13150.361948839993,30907.455311879996,53325.56487144001 2025-06-26,15:43:06.000,177,11071276,3405,0,1750952585,13150.105969060001,29522.280119489995,53325.32032224 2025-06-26,15:43:07.000,177,11071208,3444,0,1750952586,13149.870198209996,31830.18642888,53325.22948968001 2025-06-26,15:43:08.000,177,11071303,4004,0,1750952587,13149.587273189994,30444.870253889996,53325.14564424 2025-06-26,15:43:09.000,177,11071229,3804,0,1750952588,13149.270666619988,26751.281214749994,53325.00590184 2025-06-26,15:43:10.000,177,11071259,3885,0,1750952589,13148.886696950001,27674.089872180004,53324.88013368 2025-06-26,15:43:11.000,177,11071256,3245,0,1750952590,13148.33431952999,27673.568236560008,53324.67052008 2025-06-26,15:43:12.000,177,11071198,3325,0,1750952591,13147.862777829992,25826.625685260005,53324.635584480005 2025-06-26,15:43:13.000,177,11071217,3685,0,1750952592,13147.20261945,27211.21579986,53324.50981632001 2025-06-26,15:43:14.000,177,11071224,3245,0,1750952593,13146.475097969997,28595.890504020004,53324.33513832 2025-06-26,15:43:15.000,177,11071241,4004,0,1750952594,13145.734103869989,31827.204646889993,53324.20238304001 2025-06-26,15:43:16.000,177,11071227,3685,0,1750952595,13144.89880142999,29980.50176601,53323.98578232001 2025-06-26,15:43:17.000,177,11071259,3924,0,1750952596,13144.151071020002,30903.705174720002,53323.83206568 2025-06-26,15:43:18.000,177,11071172,3525,0,1750952597,13143.322504889999,27672.22890186,53323.60847784 2025-06-26,15:43:19.000,177,11071105,3885,0,1750952598,13142.493938759995,30442.078798410002,53323.4198256 2025-06-26,15:43:20.000,177,11071130,3325,0,1750952599,13141.786626209992,29057.178522090006,53323.224186240004 2025-06-26,15:43:21.000,177,11071179,4004,0,1750952600,13141.03889579999,27672.327589680004,53322.98662416 2025-06-26,15:43:22.000,177,11071173,3725,0,1750952601,13140.486518379992,31365.430238850007,53322.72810072 2025-06-26,15:43:23.000,177,11071204,3245,0,1750952602,13140.00824037,29518.995224910002,53322.5115 2025-06-26,15:43:24.000,177,11071218,3165,0,1750952603,13139.570380219993,24441.19672419,53322.21105384001 2025-06-26,15:43:25.000,177,11071239,3765,0,1750952604,13139.341345679997,27672.85627443,53321.96650464 2025-06-26,15:43:26.000,177,11071247,3685,0,1750952605,13139.085365899991,31366.191544889996,53321.70099408 2025-06-26,15:43:27.000,177,11071248,3005,0,1750952606,13138.84285873999,31366.46646096,53321.47740624 2025-06-26,15:43:28.000,177,11071224,3325,0,1750952607,13138.58014264999,30443.481575280006,53321.18394720001 2025-06-26,15:43:29.000,177,11071194,3365,0,1750952608,13138.310690249993,31828.628571149995,53320.92542376 2025-06-26,15:43:30.000,177,11071235,3845,0,1750952609,13137.973874750001,31367.171373959995,53320.68786168 2025-06-26,15:43:41.000,177,11071224,3685,0,1750952620,13133.76368099999,30442.804858799995,53318.193459840004 2025-06-26,15:43:42.000,177,11071271,3885,0,1750952621,13133.521173839988,27672.85627443,53317.98384624 2025-06-26,15:43:43.000,177,11071062,3325,0,1750952622,13133.238248820002,26287.8361629,53317.73230992001 2025-06-26,15:43:44.000,177,11071204,3525,0,1750952623,13132.948587489991,26287.730425949994,53317.473786480004 2025-06-26,15:43:45.000,177,11071218,3444,0,1750952624,13132.59156306,33212.203611029996,53317.26417288 2025-06-26,15:43:46.000,177,11071221,3804,0,1750952625,13132.059394570002,30904.001238180004,53317.03359792001 2025-06-26,15:43:47.000,177,11071232,3444,0,1750952626,13131.52722607999,27210.976129439994,53316.77507448001 2025-06-26,15:43:48.000,177,11071223,3965,0,1750952627,13130.968112349998,26749.342703999995,53316.59340936 2025-06-26,15:43:49.000,177,11071219,3765,0,1750952628,13130.442680169996,31365.747449700008,53316.38379576 2025-06-26,15:43:50.000,177,11071225,3845,0,1750952629,13129.944193229989,29057.72835423,53316.1182852 2025-06-26,15:44:01.000,177,11071226,3285,0,1750952640,13124.37326485999,29059.96997757,53313.10683648001 2025-06-26,15:44:02.000,177,11071212,3165,0,1750952641,13124.17117555999,33676.776523680004,53312.88324864 2025-06-26,15:44:03.000,177,11071038,3525,0,1750952642,13123.935404709999,32753.812785389993,53312.63869944 2025-06-26,15:44:04.000,177,11071252,3685,0,1750952643,13123.659215999993,28599.245889900005,53312.345240400005 2025-06-26,15:44:05.000,177,11071241,4004,0,1750952644,13123.443654080002,27676.162316400005,53312.14960104001 2025-06-26,15:44:06.000,177,11071196,3285,0,1750952645,13123.09336595999,29984.717145749994,53311.83518064001 2025-06-26,15:44:07.000,177,11071193,3965,0,1750952646,13122.662242119994,27676.747394189995,53311.57665720001 2025-06-26,15:44:08.000,177,11071208,3444,0,1750952647,13122.204173040001,32293.638529860007,53311.33210800001 2025-06-26,15:44:09.000,177,11071208,3444,0,1750952648,13121.71242240999,31370.80872504,53311.0176876 2025-06-26,15:44:10.000,177,11071224,3444,0,1750952649,13121.153308679997,30447.971871090005,53310.84999672 2025-06-26,15:44:11.000,177,11071183,3885,0,1750952650,13120.54030447,31371.936585839998,53310.51461496 2025-06-26,15:44:12.000,177,11071194,3285,0,1750952651,13119.920563949992,26294.08874121,53310.34692408 2025-06-26,15:44:13.000,177,11071199,3565,0,1750952652,13119.21998771,31373.127888810006,53310.01154232 2025-06-26,15:44:14.000,177,11071240,3405,0,1750952653,13118.573301949997,33220.40879835001,53309.80891584 2025-06-26,15:44:15.000,177,11071244,3485,0,1750952654,13118.07481500999,30450.974800469994,53309.55737952001 2025-06-26,15:44:16.000,177,11071197,3765,0,1750952655,13117.508964970002,28605.012078240004,53309.235972 2025-06-26,15:44:17.000,177,11071194,3245,0,1750952656,13116.95658754999,31375.968688199995,53308.93552584001 2025-06-26,15:44:18.000,177,11071152,3765,0,1750952657,13116.451364299988,31838.49735315,53308.67001528 2025-06-26,15:44:19.000,177,11071223,3845,0,1750952658,13116.033713079996,29530.802517660006,53308.34860776 2025-06-26,15:44:20.000,177,11071220,3325,0,1750952659,13115.59585292999,29531.422841100008,53308.083097200004 2025-06-26,15:44:31.000,177,11071131,3885,0,1750952670,13110.893908549995,26766.027994710006,53304.8340864 2025-06-26,15:44:32.000,177,11071162,3444,0,1750952671,13110.570565669994,26766.352254690006,53304.57556296001 2025-06-26,15:44:33.000,177,11071172,3525,0,1750952672,13110.341531129998,28613.576771189997,53304.31703952001 2025-06-26,15:44:34.000,177,11071236,3565,0,1750952673,13110.166387069992,29537.315913779996,53304.08646456 2025-06-26,15:44:35.000,177,11071148,3525,0,1750952674,13110.065342419992,29999.294746590007,53303.85588960001 2025-06-26,15:44:36.000,177,11071181,3725,0,1750952675,13109.971034080001,29076.084288750004,53303.63230176 2025-06-26,15:44:37.000,177,11071234,3485,0,1750952676,13109.876725739996,28152.937273079995,53303.42268816 2025-06-26,15:44:38.000,177,11071179,3725,0,1750952677,13109.78915371,30000.15474045,53303.192113200006 2025-06-26,15:44:39.000,177,11071218,3405,0,1750952678,13109.68810906,30462.211113690006,53302.93358976 2025-06-26,15:44:40.000,177,11071188,3245,0,1750952679,13109.58032809999,28615.550527590007,53302.74493752 2025-06-26,15:44:41.000,177,11071238,3565,0,1750952680,13109.344557249999,25845.482108009994,53302.56327240001 2025-06-26,15:44:42.000,177,11071202,3325,0,1750952681,13109.108786399993,35080.58961579,53302.37462016001 2025-06-26,15:44:43.000,177,11071205,3765,0,1750952682,13108.731553040001,31848.690395130005,53302.185967920006 2025-06-26,15:44:44.000,177,11071214,3085,0,1750952683,13108.334110749995,29078.431649039994,53302.0043028 2025-06-26,15:44:45.000,177,11071215,3885,0,1750952684,13107.876041670002,30002.24128293,53301.76674072 2025-06-26,15:44:46.000,177,11071150,3325,0,1750952685,13107.397763659996,26308.433720760004,53301.55712712001 2025-06-26,15:44:47.000,177,11071185,3645,0,1750952686,13106.858858859989,29079.143611170002,53301.445333200005 2025-06-26,15:44:48.000,177,11071219,3685,0,1750952687,13106.441207639997,32311.557418319993,53301.21475824 2025-06-26,15:44:49.000,177,11071215,4085,0,1750952688,13106.016820109995,26770.856648760004,53300.94924768 2025-06-26,15:44:50.000,177,11071158,3365,0,1750952689,13105.565487339998,33697.47981849,53300.774569680005 2025-06-26,15:45:01.000,177,11071180,3165,0,1750952700,13103.153888359993,27700.087063619998,53298.72734352 2025-06-26,15:45:02.000,177,11071204,3165,0,1750952701,13103.099997879988,28624.178662709994,53298.60157536 2025-06-26,15:45:03.000,177,11071217,3645,0,1750952702,13102.998953230002,31857.22689156,53298.45484584 2025-06-26,15:45:04.000,177,11071242,3205,0,1750952703,13102.945062749997,30934.206760229994,53298.28715496 2025-06-26,15:45:05.000,177,11071219,3485,0,1750952704,13102.884435959997,29087.51092848,53298.11946408 2025-06-26,15:45:06.000,177,11071202,3245,0,1750952705,13102.877699650002,27702.62475042,53297.89587624001 2025-06-26,15:45:07.000,177,11071217,3965,0,1750952706,13102.951799059992,32320.975055999996,53297.7421596 2025-06-26,15:45:08.000,177,11071233,3924,0,1750952707,13103.059580020003,32321.41915119,53297.71421112 2025-06-26,15:45:09.000,177,11071184,3405,0,1750952708,13103.288614559999,28627.45650816,53297.54652024 2025-06-26,15:45:10.000,177,11071207,3565,0,1750952709,13103.51091279,31860.561130050002,53297.4277392 2025-06-26,15:45:11.000,177,11071164,3485,0,1750952710,13103.79383781,30013.823003519996,53297.31594528001 2025-06-26,15:45:12.000,177,11071226,3365,0,1750952711,13104.090235449992,31861.37178,53297.2181256 2025-06-26,15:45:13.000,177,11071159,4245,0,1750952712,13104.501150359989,35556.44113644,53297.16222864 2025-06-26,15:45:14.000,177,11071191,3765,0,1750952713,13104.9322742,26320.79084565,53297.05043472 2025-06-26,15:45:15.000,177,11071253,3565,0,1750952714,13105.349925419992,27706.868326680007,53296.98056352001 2025-06-26,15:45:16.000,177,11071177,3804,0,1750952715,13105.693477229994,30478.410014430003,53296.89671808 2025-06-26,15:45:17.000,177,11071219,3765,0,1750952716,13105.98313855999,30017.241831570005,53296.88973096001 2025-06-26,15:45:18.000,177,11071204,3365,0,1750952717,13106.333426680001,28632.249916560002,53296.86178248001 2025-06-26,15:45:19.000,177,11071243,4004,0,1750952718,13106.670242179993,28170.891407190007,53296.89671808 2025-06-26,15:45:20.000,177,11071246,3325,0,1750952719,13106.953167199994,31865.932567109994,53296.833834 2025-06-26,15:45:21.000,177,11071225,3725,0,1750952720,13107.316927939995,28633.53285822,53296.75697568 2025-06-26,15:45:22.000,177,11071189,3765,0,1750952721,13107.633534510001,27710.251909080005,53296.72204008001 2025-06-26,15:45:23.000,177,11071179,3525,0,1750952722,13107.943404769998,27710.583218190004,53296.78492416 2025-06-26,15:45:24.000,177,11071052,3405,0,1750952723,13108.3677923,26325.337534499995,53296.79191128001 2025-06-26,15:45:25.000,177,11071042,3325,0,1750952724,13108.792179830001,30482.160151589997,53296.84780824 2025-06-26,15:45:26.000,177,11071254,3525,0,1750952725,13109.203094739998,28173.133030530007,53296.77793704 2025-06-26,15:45:27.000,177,11071194,3325,0,1750952726,13109.674636439995,28173.22466922,53296.81287264001 2025-06-26,15:45:28.000,177,11071236,3405,0,1750952727,13110.166387069992,30482.625394169998,53296.79191128001 2025-06-26,15:45:29.000,177,11071250,3205,0,1750952728,13110.577301979989,30482.801622419996,53296.93165368001 2025-06-26,15:45:30.000,177,11071048,3325,0,1750952729,13110.954535339995,29559.379690679998,53297.01549912 2025-06-26,15:45:31.000,177,11071227,4045,0,1750952730,13111.351977630002,29097.866100450003,53296.93864080001 2025-06-26,15:45:32.000,177,11071231,3645,0,1750952731,13111.688793129993,24479.713170510004,53297.12030592 2025-06-26,15:45:33.000,177,11071204,3045,0,1750952732,13112.03908124999,28636.775458019998,53297.19716424001 2025-06-26,15:45:34.000,177,11071256,3485,0,1750952733,13112.389369370001,29560.845909719996,53297.357868 2025-06-26,15:45:35.000,177,11071244,3405,0,1750952734,13112.665558079992,33256.04919963,53297.48363616001 2025-06-26,15:45:36.000,177,11071278,3405,0,1750952735,13113.05626405999,32332.584973110002,53297.54652024 2025-06-26,15:45:37.000,177,11071209,4165,0,1750952736,13113.372870629995,32332.838741789994,53297.70023688001 2025-06-26,15:45:38.000,177,11071219,3804,0,1750952737,13113.770312920002,29100.12182205,53297.8120308 2025-06-26,15:45:39.000,177,11071222,3444,0,1750952738,13114.262063549999,24481.82086038,53297.90985048 2025-06-26,15:45:40.000,177,11071217,4165,0,1750952739,13114.70666001,25867.722113159994,53298.09850272 2025-06-26,15:45:41.000,177,11071231,3685,0,1750952740,13115.285982669993,32796.03002496,53298.23125800001 2025-06-26,15:45:42.000,177,11071221,3645,0,1750952741,13115.78446961,30025.1439063,53298.34305192 2025-06-26,15:45:43.000,177,11071247,3725,0,1750952742,13116.323374409993,27716.08858872,53298.55965264 2025-06-26,15:45:44.000,177,11071234,3565,0,1750952743,13116.741025629999,32335.101512520007,53298.73433064001 2025-06-26,15:45:45.000,177,11071232,3405,0,1750952744,13117.04415958,29102.328199740004,53298.91599576 2025-06-26,15:45:46.000,177,11071261,3765,0,1750952745,13117.347293530001,33259.327045080005,53299.06971240001 2025-06-26,15:45:47.000,177,11071211,4004,0,1750952746,13117.515701279997,24945.942628710007,53299.30028736 2025-06-26,15:45:48.000,177,11071250,3285,0,1750952747,13117.697581649998,31412.285805959997,53299.44002976 2025-06-26,15:45:49.000,177,11071208,3325,0,1750952748,13117.845780469994,27255.526631040004,53299.62169488001 2025-06-26,15:45:50.000,177,11071214,3485,0,1750952749,13118.047869769995,32336.1306855,53299.80336 2025-06-26,15:46:01.000,177,11071258,3444,0,1750952760,13122.096392079991,27716.673666510003,53301.850586160006 2025-06-26,15:46:02.000,177,11071279,3804,0,1750952761,13122.419734959993,29102.130824099993,53302.02526416 2025-06-26,15:46:03.000,177,11071214,3205,0,1750952762,13122.689187359989,30949.461077550004,53302.19994216 2025-06-26,15:46:04.000,177,11071189,3685,0,1750952763,13122.965376069995,28639.94756652,53302.381607280004 2025-06-26,15:46:05.000,177,11071218,3365,0,1750952764,13123.295455259991,29563.461136950005,53302.53532392 2025-06-26,15:46:06.000,177,11071252,3405,0,1750952765,13123.679424929993,33258.213282540004,53302.786860240005 2025-06-26,15:46:07.000,177,11071232,3365,0,1750952766,13124.11054876999,29563.03818915,53302.884679920004 2025-06-26,15:46:08.000,177,11071182,3405,0,1750952767,13124.622508330001,29562.833764380004,53303.122242000005 2025-06-26,15:46:09.000,177,11071214,3365,0,1750952768,13125.080577409994,27715.12285791,53303.27595864 2025-06-26,15:46:10.000,177,11071186,3365,0,1750952769,13125.57906435,27253.073533799994,53303.51352072 2025-06-26,15:46:11.000,177,11071202,3525,0,1750952770,13126.124705460003,27252.784519470006,53303.695185840006 2025-06-26,15:46:12.000,177,11071257,4004,0,1750952771,13126.60971977999,29099.910348150006,53303.820954 2025-06-26,15:46:13.000,177,11071144,3205,0,1750952772,13127.108206719997,28637.635451880007,53304.0655032 2025-06-26,15:46:14.000,177,11071203,3645,0,1750952773,13127.599957349994,27251.670756930005,53304.247168320006 2025-06-26,15:46:15.000,177,11071189,3924,0,1750952774,13128.024344879996,33255.428876189995,53304.47774328 2025-06-26,15:46:16.000,177,11071243,3485,0,1750952775,13128.536304439993,31407.675674939994,53304.6594084 2025-06-26,15:46:17.000,177,11071220,3285,0,1750952776,13128.93374673,30945.555859529995,53304.82011216001 2025-06-26,15:46:18.000,177,11071198,3444,0,1750952777,13129.290771159991,32792.63939343,53305.036712880006 2025-06-26,15:46:19.000,177,11071209,3845,0,1750952778,13129.654531899992,30944.843897400002,53305.24632648001 2025-06-26,15:46:20.000,177,11071182,3165,0,1750952779,13129.984611089989,31868.25878001,53305.40703024 2025-06-26,15:46:21.000,177,11071186,3365,0,1750952780,13130.35510814,26787.584234249996,53305.6026696 2025-06-26,15:46:22.000,177,11071230,3725,0,1750952781,13130.691923639992,32329.349422440006,53305.742412 2025-06-26,15:46:23.000,177,11071264,3285,0,1750952782,13130.968112349998,28634.280066000007,53305.903115760004 2025-06-26,15:46:24.000,177,11071259,3605,0,1750952783,13131.257773679994,31404.997005540004,53306.14766496 2025-06-26,15:46:25.000,177,11071201,3804,0,1750952784,13131.48680821999,26324.449344120003,53306.35029144001 2025-06-26,15:46:26.000,177,11071171,3685,0,1750952785,13131.66868858999,32328.024185999995,53306.524969440004 2025-06-26,15:46:27.000,177,11071198,3485,0,1750952786,13131.843832649996,31404.038323860004,53306.70663456001 2025-06-26,15:46:28.000,177,11071231,3845,0,1750952787,13131.992031469992,27708.8702796,53306.87432544001 2025-06-26,15:46:29.000,177,11071212,3365,0,1750952788,13132.072867189992,29093.805801569993,53307.04201632001 2025-06-26,15:46:30.000,177,11071224,3405,0,1750952789,13132.167175529998,29554.995131820004,53307.18874584001 2025-06-26,15:46:31.000,177,11071188,3485,0,1750952790,13132.173911839993,30016.254953370008,53307.39137232 2025-06-26,15:46:32.000,177,11071208,3365,0,1750952791,13132.227802319998,34172.02020096,53307.5590632 2025-06-26,15:46:33.000,177,11071190,3485,0,1750952792,13132.173911839993,29553.380881050005,53307.64290864001 2025-06-26,15:46:34.000,177,11071212,3205,0,1750952793,13132.039185640002,24473.01649701,53307.7337412 2025-06-26,15:46:35.000,177,11071187,3924,0,1750952794,13131.830360029991,30476.252980649995,53307.85950936001 2025-06-26,15:46:36.000,177,11071193,3924,0,1750952795,13131.52722607999,33246.75844629,53307.97829040001 2025-06-26,15:46:37.000,177,11071145,3765,0,1750952796,13131.129783789998,33246.42008805,53308.02720024001 2025-06-26,15:46:38.000,177,11071190,3485,0,1750952797,13130.671714709992,34631.43315045,53308.104058560006 2025-06-26,15:46:39.000,177,11071177,3645,0,1750952798,13130.23385456,32783.722243979995,53308.14598128001 2025-06-26,15:46:40.000,177,11071214,3365,0,1750952799,13129.870093819998,31397.792794680005,53308.187904 2025-06-26,15:46:41.000,177,11071193,3845,0,1750952800,13129.553487249992,31397.306404710005,53308.2577752 2025-06-26,15:46:42.000,177,11071173,3645,0,1750952801,13129.223408059996,26317.160543699996,53308.22283960001 2025-06-26,15:46:43.000,177,11071201,3885,0,1750952802,13128.95395566,30934.650855419997,53308.24380096001 2025-06-26,15:46:44.000,177,11071215,3845,0,1750952803,13128.617140159993,29086.918801559994,53308.3276464 2025-06-26,15:46:45.000,177,11071204,3485,0,1750952804,13128.287060969997,31395.381992220005,53308.34162064001 2025-06-26,15:46:46.000,177,11071056,3165,0,1750952805,13127.943509159995,26315.1867873,53308.250788080004 2025-06-26,15:46:47.000,177,11071208,3245,0,1750952806,13127.60669365999,31856.063785110004,53308.187904 2025-06-26,15:46:48.000,177,11071218,3365,0,1750952807,13127.290087089998,34626.23794164001,53308.21585248001 2025-06-26,15:46:49.000,177,11071206,3525,0,1750952808,13126.872435869991,31855.076906910006,53308.21585248001 2025-06-26,15:46:50.000,177,11071204,3405,0,1750952809,13126.434575719999,28622.16966066,53308.152968400005 2025-06-26,15:46:51.000,177,11071225,3765,0,1750952810,13125.996715569992,29083.34489265,53308.07611008001 2025-06-26,15:46:52.000,177,11071213,3725,0,1750952811,13125.61274589999,30468.231070709997,53308.07611008001 2025-06-26,15:46:53.000,177,11071181,4085,0,1750952812,13125.094050029998,29544.287503350002,53307.99226464 2025-06-26,15:46:54.000,177,11071175,3645,0,1750952813,13124.528199989996,27696.86561121,53307.936367680006 2025-06-26,15:46:55.000,177,11071159,3845,0,1750952814,13124.043185669994,28158.351004919998,53307.85252224 2025-06-26,15:46:56.000,177,11071235,3645,0,1750952815,13123.618798139993,27696.280533419995,53307.76168968001 2025-06-26,15:46:57.000,177,11071176,3485,0,1750952816,13123.1203112,24925.479004320005,53307.62194728001 2025-06-26,15:46:58.000,177,11071130,3444,0,1750952817,13122.642033189994,27695.857585620004,53307.57303744001 2025-06-26,15:46:59.000,177,11071180,3605,0,1750952818,13122.197436729992,27695.688406500005,53307.4193208 2025-06-26,15:47:00.000,177,11071203,3525,0,1750952819,13121.73263133999,30466.12338084,53307.33547536001 2025-06-26,15:47:01.000,177,11071150,3365,0,1750952820,13121.294771189998,30004.271432370006,53307.13284888 2025-06-26,15:47:02.000,177,11071189,3685,0,1750952821,13120.984900930001,28157.03986674,53306.98611936 2025-06-26,15:47:03.000,177,11071186,3325,0,1750952822,13120.60093126,27233.32892067,53306.860351200005 2025-06-26,15:47:04.000,177,11071160,3485,0,1750952823,13120.190016349989,27233.15974155,53306.7206088 2025-06-26,15:47:05.000,177,11071177,3845,0,1750952824,13119.664584170001,31850.565463709994,53306.62278912 2025-06-26,15:47:06.000,177,11071168,3325,0,1750952825,13119.13241567999,29079.96131025,53306.44811112001 2025-06-26,15:47:07.000,177,11071165,3525,0,1750952826,13118.553093019997,26771.166810480005,53306.259458880006 2025-06-26,15:47:08.000,177,11071212,3125,0,1750952827,13117.967034049994,32312.072004810005,53306.08478088001 2025-06-26,15:47:09.000,177,11071223,3804,0,1750952828,13117.401184009992,25385.639161590007,53305.82625744001 2025-06-26,15:47:10.000,177,11071171,3765,0,1750952829,13116.89596075999,28155.968398979996,53305.67952792001 2025-06-26,15:47:11.000,177,11071240,3205,0,1750952830,13116.451364299988,36005.513012220006,53305.49087568001 2025-06-26,15:47:12.000,177,11071218,3165,0,1750952831,13116.080867249992,30002.628985079995,53305.253313600006 2025-06-26,15:47:13.000,177,11071182,3245,0,1750952832,13115.82488747,27693.947271390003,53305.1135712 2025-06-26,15:47:14.000,177,11071171,3845,0,1750952833,13115.6430071,33696.6832668,53304.869022000006 2025-06-26,15:47:15.000,177,11071058,3525,0,1750952834,13115.427445179994,28617.496087470005,53304.60351144001 2025-06-26,15:47:16.000,177,11071034,3325,0,1750952835,13115.178201709998,34620.37306548,53304.463769040005 2025-06-26,15:47:17.000,177,11071217,3444,0,1750952836,13114.928958240002,30464.628965280004,53304.26812968001 2025-06-26,15:47:18.000,177,11071198,3485,0,1750952837,13114.58540643,29079.47492028,53304.02358048001 2025-06-26,15:47:19.000,177,11071229,3725,0,1750952838,13114.187964139994,29541.319819619996,53303.84890248 2025-06-26,15:47:20.000,177,11071208,3165,0,1750952839,13113.803994469992,32311.95921873,53303.59037904 2025-06-26,15:47:21.000,177,11071216,3325,0,1750952840,13113.39981586999,30926.78402634,53303.34582984 2025-06-26,15:47:22.000,177,11071243,3845,0,1750952841,13113.16404502,32773.82526546001,53303.220061680004 2025-06-26,15:47:23.000,177,11071199,3725,0,1750952842,13112.995637269989,33235.6701648,53302.96852536 2025-06-26,15:47:24.000,177,11071196,3165,0,1750952843,13112.800284279998,29541.644079599995,53302.82179584 2025-06-26,15:47:25.000,177,11071216,3085,0,1750952844,13112.732921180002,23538.872838540003,53302.65410496 2025-06-26,15:47:26.000,177,11071157,3565,0,1750952845,13112.618403909997,33697.254246330005,53302.47942696 2025-06-26,15:47:27.000,177,11071171,3685,0,1750952846,13112.483677709992,26309.025847679994,53302.3187232 2025-06-26,15:47:28.000,177,11071230,3405,0,1750952847,13112.355687819996,27693.926124000005,53302.17898080001 2025-06-26,15:47:29.000,177,11071169,3804,0,1750952848,13112.214225309996,29078.69246685,53302.018277040006 2025-06-26,15:47:30.000,177,11071228,3245,0,1750952849,13112.072762799995,31848.676296870006,53301.87154752001 2025-06-26,15:47:31.000,177,11071142,3325,0,1750952850,13111.884146119999,28615.95937713,53301.71084376 2025-06-26,15:47:32.000,177,11071208,3325,0,1750952851,13111.823519329999,30924.295683450007,53301.626998319996 2025-06-26,15:47:33.000,177,11071193,3765,0,1750952852,13111.762892539999,29538.817378470005,53301.43834608001 2025-06-26,15:47:34.000,177,11071145,3525,0,1750952853,13111.702265749998,27691.635156749995,53301.31956504001 2025-06-26,15:47:35.000,177,11071194,3325,0,1750952854,13111.601221099998,31385.379276749998,53301.13789992 2025-06-26,15:47:36.000,177,11071190,3405,0,1750952855,13111.473231210002,32770.441683059995,53301.03309312001 2025-06-26,15:47:37.000,177,11071142,3165,0,1750952856,13111.338505009997,29538.140661989994,53300.90732496 2025-06-26,15:47:38.000,177,11071175,3645,0,1750952857,13111.237460359996,30923.322903509994,53300.851428 2025-06-26,15:47:39.000,177,11071190,3325,0,1750952858,13111.183569879991,27229.409604390006,53300.725659840005 2025-06-26,15:47:40.000,177,11071210,3405,0,1750952859,13111.217251429996,28152.817437870006,53300.620853039996 2025-06-26,15:47:41.000,177,11071148,3405,0,1750952860,13111.156624639996,31846.561557869994,53300.51604624 2025-06-26,15:47:42.000,177,11071161,3725,0,1750952861,13111.122943089991,31384.667314620005,53300.44617504 2025-06-26,15:47:43.000,177,11071219,3725,0,1750952862,13111.176833569996,28152.366293550003,53300.36931672 2025-06-26,15:47:44.000,177,11071210,3245,0,1750952863,13111.183569879991,24458.255618790005,53300.2575228 2025-06-26,15:47:45.000,177,11071188,3165,0,1750952864,13111.345241319992,25381.473125760007,53300.21560008001 2025-06-26,15:47:46.000,177,11071169,3725,0,1750952865,13111.493440140002,28151.576790990002,53300.18066448 2025-06-26,15:47:47.000,177,11071162,3245,0,1750952866,13111.587748479993,31845.06714231,53300.13175464 2025-06-26,15:47:48.000,177,11071189,3804,0,1750952867,13111.641638959998,31844.848619280005,53299.99899936001 2025-06-26,15:47:49.000,177,11071206,3485,0,1750952868,13111.688793129993,29997.61000452,53299.99899936001 2025-06-26,15:47:50.000,177,11071215,3845,0,1750952869,13111.682056819998,32305.840573890004,53299.936115280005 2025-06-26,15:47:51.000,177,11071180,3245,0,1750952870,13111.709002059994,30920.21423718,53299.97105088 2025-06-26,15:47:52.000,177,11071159,3565,0,1750952871,13111.742683609998,32766.606956339994,53299.96406376 2025-06-26,15:47:53.000,177,11071196,3405,0,1750952872,13111.709002059994,30457.593933540003,53299.90816680001 2025-06-26,15:47:54.000,177,11071186,3245,0,1750952873,13111.668584199993,27686.884043130005,53299.84528272 2025-06-26,15:47:55.000,177,11071149,4085,0,1750952874,13111.594484789988,32765.302867289996,53299.817334240004 2025-06-26,15:47:56.000,177,11071193,3804,0,1750952875,13111.560803239998,25839.370512299996,53299.84528272 2025-06-26,15:47:57.000,177,11071213,3725,0,1750952876,13111.581012169998,28147.629278189997,53299.86624408 2025-06-26,15:47:58.000,177,11071209,3685,0,1750952877,13111.587748479993,25838.792483640005,53299.78938576001 2025-06-26,15:47:59.000,177,11071236,3325,0,1750952878,13111.715738369989,34149.13872498,53299.78938576001 2025-06-26,15:48:00.000,177,11071185,3725,0,1750952879,13111.789837779994,34148.84266152,53299.77541152 2025-06-26,15:48:01.000,177,11071169,3804,0,1750952880,13111.850464569994,24914.574000210006,53299.7334888 2025-06-26,15:48:02.000,177,11071200,3605,0,1750952881,13111.90435505,30454.710839370004,53299.670604720006 2025-06-26,15:48:03.000,177,11071181,3804,0,1750952882,13111.85720087999,24914.186298059998,53299.69156608001 2025-06-26,15:48:04.000,177,11071167,3765,0,1750952883,13111.85720087999,30454.44297243,53299.670604720006 2025-06-26,15:48:05.000,177,11071203,3645,0,1750952884,13111.91782766999,25837.340362860006,53299.57977216 2025-06-26,15:48:06.000,177,11071125,3605,0,1750952885,13111.991927079995,30454.146908969997,53299.62169488001 2025-06-26,15:48:07.000,177,11071202,3205,0,1750952886,13112.08623542,27683.683738110005,53299.64265624001 2025-06-26,15:48:08.000,177,11071163,3645,0,1750952887,13112.04581756,32300.398645530004,53299.54483656001 2025-06-26,15:48:09.000,177,11071162,3405,0,1750952888,13112.0053997,27683.218495530004,53299.54483656001 2025-06-26,15:48:10.000,177,11071206,3485,0,1750952889,13111.971718149995,25836.325288139997,53299.57977216 2025-06-26,15:48:31.000,177,11071148,3245,0,1750952910,13114.289008789994,29988.424988130006,53299.36317144 2025-06-26,15:48:32.000,177,11071136,3405,0,1750952911,13114.410262369995,21678.3395646,53299.42605552001 2025-06-26,15:48:33.000,177,11071187,3765,0,1750952912,13114.592142739995,29988.544823339995,53299.447016879996 2025-06-26,15:48:34.000,177,11071172,3325,0,1750952913,13114.854858829996,31373.628377040004,53299.76143728001 2025-06-26,15:48:35.000,177,11071207,3765,0,1750952914,13114.955903479997,28603.644547019998,53299.782398639996 2025-06-26,15:48:36.000,177,11071179,3765,0,1750952915,13115.070420750002,29527.122871800006,53299.85925696001 2025-06-26,15:48:37.000,177,11071226,3365,0,1750952916,13115.164729089993,27680.532777,53299.89419256 2025-06-26,15:48:38.000,177,11071194,3285,0,1750952917,13115.272510049988,29527.433033520007,53299.85925696001 2025-06-26,15:48:39.000,177,11071177,3765,0,1750952918,13115.326400529993,27680.87113524,53299.936115280005 2025-06-26,15:48:40.000,177,11071191,3804,0,1750952919,13115.326400529993,30912.770355900007,53299.97105088 2025-06-26,15:48:41.000,177,11071246,3405,0,1750952920,13115.144520159993,28604.41290219,53299.60772064 2025-06-26,15:48:42.000,177,11071143,3965,0,1750952921,13115.097365989997,26296.034301089996,53299.600733520005 2025-06-26,15:48:43.000,177,11071251,3765,0,1750952922,13115.104102299993,31836.25572981,53299.628682 2025-06-26,15:48:44.000,177,11071141,3804,0,1750952923,13115.097365989997,32759.586022860007,53299.71252744001 2025-06-26,15:48:45.000,177,11071188,3245,0,1750952924,13115.070420750002,33682.789431569996,53299.70554032 2025-06-26,15:48:46.000,177,11071152,3525,0,1750952925,13114.962639789992,25834.154156100005,53299.72650168 2025-06-26,15:48:47.000,177,11071178,3325,0,1750952926,13114.834649899996,31835.875076790006,53299.81034712001 2025-06-26,15:48:48.000,177,11071202,3205,0,1750952927,13114.612351669995,34605.85185768,53299.81034712001 2025-06-26,15:48:49.000,177,11071201,3804,0,1750952928,13114.39678974999,31835.76229071,53299.89419256 2025-06-26,15:48:50.000,177,11071202,3405,0,1750952929,13114.221645689999,29527.221559619997,53299.9431024 2025-06-26,15:48:51.000,177,11071166,3325,0,1750952930,13113.938720669998,31835.487374639997,53299.97105088 2025-06-26,15:48:52.000,177,11071190,3485,0,1750952931,13113.662531959992,30450.298083989997,53300.03393496 2025-06-26,15:48:53.000,177,11071187,4205,0,1750952932,13113.393079559995,26756.673799199998,53299.95707664001 2025-06-26,15:48:54.000,177,11071230,3365,0,1750952933,13113.24488074,29526.474351840006,53299.91515392 2025-06-26,15:48:55.000,177,11071201,4045,0,1750952934,13113.16404502,33681.189279059996,53299.838295600006 2025-06-26,15:48:56.000,177,11071177,3924,0,1750952935,13113.170781329994,29064.319290779997,53299.85925696001 2025-06-26,15:48:57.000,177,11071181,3645,0,1750952936,13113.103418229999,26755.729215779997,53299.77541152 2025-06-26,15:48:58.000,177,11071200,3405,0,1750952937,13113.029318819994,26755.433152319994,53299.7334888 2025-06-26,15:48:59.000,177,11071175,3725,0,1750952938,13112.887856309993,28140.178347780005,53299.66361760001 2025-06-26,15:49:00.000,177,11071203,3885,0,1750952939,13112.807020589993,30909.859065209996,53299.7334888 2025-06-26,15:49:01.000,177,11071179,3804,0,1750952940,13112.739657489998,32756.174243939997,53299.67759184 2025-06-26,15:49:02.000,177,11071196,3245,0,1750952941,13112.692503320002,29985.859104810006,53299.649643360004 2025-06-26,15:49:03.000,177,11071221,3804,0,1750952942,13112.638612839997,31832.146087019995,53299.57278504001 2025-06-26,15:49:04.000,177,11071178,3205,0,1750952943,13112.517359259997,29523.570110279994,53299.59374640001 2025-06-26,15:49:05.000,177,11071183,4085,0,1750952944,13112.470205090001,31369.82184684,53299.54483656001 2025-06-26,15:49:06.000,177,11071030,3485,0,1750952945,13112.402841989991,32292.77148687,53299.54483656001 2025-06-26,15:49:07.000,177,11071029,3885,0,1750952946,13112.436523539996,28137.556071419996,53299.50990096 2025-06-26,15:49:08.000,177,11071226,3365,0,1750952947,13112.476941399997,29522.23782471,53299.52387520001 2025-06-26,15:49:09.000,177,11071182,3205,0,1750952948,13112.577986049997,26290.465488390008,53299.59374640001 2025-06-26,15:49:10.000,177,11071035,3885,0,1750952949,13112.638612839997,31368.38382432,53299.481952480004 2025-06-26,15:49:11.000,177,11071159,3765,0,1750952950,13112.712712250002,28136.667881040004,53299.44002976 2025-06-26,15:49:12.000,177,11071216,3325,0,1750952951,13112.719448559998,29059.751454540004,53299.39810704 2025-06-26,15:49:13.000,177,11071215,3765,0,1750952952,13112.773339040003,25828.084855170004,53299.42605552001 2025-06-26,15:49:14.000,177,11071192,3325,0,1750952953,13112.827229519993,31367.721206100003,53299.384132800005 2025-06-26,15:49:15.000,177,11071191,3924,0,1750952954,13112.914801549989,23981.283286470003,53299.36317144 2025-06-26,15:49:16.000,177,11071220,2485,0,1750952955,13112.935010479989,26751.097937369996,53299.37714568001 2025-06-26,15:49:17.000,177,11071191,3804,0,1750952956,13112.914801549989,35060.58418485,53299.3491972 2025-06-26,15:49:18.000,177,11071160,3325,0,1750952957,13112.827229519993,28597.5540987,53299.335222960006 2025-06-26,15:49:19.000,177,11071177,3605,0,1750952958,13112.618403909997,32752.431155910002,53299.279325999996 2025-06-26,15:49:20.000,177,11071187,3725,0,1750952959,13112.375896749996,27212.745461069993,53299.25836464001 2025-06-26,15:49:21.000,177,11071205,3645,0,1750952960,13112.14012589999,28597.70213043,53299.20246768 2025-06-26,15:49:22.000,177,11071212,3405,0,1750952961,13111.92456398,27212.85119802,53299.20945480001 2025-06-26,15:49:23.000,177,11071225,3885,0,1750952962,13111.735947299989,27674.4705252,53299.18150632 2025-06-26,15:49:24.000,177,11071180,3205,0,1750952963,13111.520385379998,30444.376814789997,53299.146570720004 2025-06-26,15:49:25.000,177,11071209,3804,0,1750952964,13111.311559770002,32752.649678939997,53299.08368664 2025-06-26,15:49:26.000,177,11071245,3565,0,1750952965,13111.116206779996,29059.603422810003,53299.02778968 2025-06-26,15:49:27.000,177,11071177,3565,0,1750952966,13110.9275901,29521.462420409996,53299.02778968 2025-06-26,15:49:28.000,177,11071211,3645,0,1750952967,13110.792863899995,31368.320382150006,53298.90900864 2025-06-26,15:49:29.000,177,11071205,3685,0,1750952968,13110.624456149999,29521.927662989998,53298.86708592 2025-06-26,15:49:30.000,177,11071245,3845,0,1750952969,13110.388685299993,30445.47647907,53298.79721472 2025-06-26,15:49:31.000,177,11071183,3605,0,1750952970,13110.092287660002,30445.737296880005,53298.83913744 2025-06-26,15:49:32.000,177,11071237,3885,0,1750952971,13109.694845369995,28599.30228294,53298.7902276 2025-06-26,15:49:33.000,177,11071210,3005,0,1750952972,13109.209831049993,31830.97593144,53298.713369280005 2025-06-26,15:49:34.000,177,11071200,3285,0,1750952973,13108.758498279996,29522.84404989,53298.594588240005 2025-06-26,15:49:35.000,177,11071174,3365,0,1750952974,13108.313901819994,30907.857112290003,53298.58760112001 2025-06-26,15:49:36.000,177,11071268,2644,0,1750952975,13107.909723219993,29061.302263139994,53298.48279432 2025-06-26,15:49:37.000,177,11071169,2965,0,1750952976,13107.566171409992,28137.950822700004,53298.405936 2025-06-26,15:49:38.000,177,11071193,3485,0,1750952977,13107.28324638999,29984.540917499995,53298.27318072001 2025-06-26,15:49:39.000,177,11071221,3725,0,1750952978,13106.953167199994,31369.561029029996,53298.210296640005 2025-06-26,15:49:40.000,177,11071173,3804,0,1750952979,13106.582670149997,26752.98710421,53298.08452848001 2025-06-26,15:49:41.000,177,11071093,3645,0,1750952980,13106.205436789991,31831.109864910002,53298.091515600005 2025-06-26,15:49:42.000,177,11071210,3645,0,1750952981,13105.88209390999,29522.766509459994,53297.98670880001 2025-06-26,15:49:43.000,177,11071226,3205,0,1750952982,13105.538542099988,29061.034396200004,53297.874914880005 2025-06-26,15:49:44.000,177,11071212,3245,0,1750952983,13105.154572430001,29984.244854040007,53297.79106944 2025-06-26,15:49:45.000,177,11071193,3885,0,1750952984,13104.70997597,32292.411981240002,53297.707224000005 2025-06-26,15:49:46.000,177,11071211,3725,0,1750952985,13104.305797369998,27675.852154680004,53297.53254600001 2025-06-26,15:49:47.000,177,11071224,3365,0,1750952986,13103.820783049996,32753.946718859996,53297.43472632001 2025-06-26,15:49:48.000,177,11071192,3205,0,1750952987,13103.396395519994,26752.430222940005,53297.322932400006 2025-06-26,15:49:49.000,177,11071239,3565,0,1750952988,13102.911381199992,29522.125038629994,53297.19716424001 2025-06-26,15:49:50.000,177,11071231,3685,0,1750952989,13102.500466289996,28136.992141020004,53297.05043472 2025-06-26,15:49:51.000,177,11071222,3444,0,1750952990,13102.008715659998,26751.908587319995,53296.91069232001 2025-06-26,15:49:52.000,177,11071249,3645,0,1750952991,13101.712318019992,27675.055602990004,53296.80588552 2025-06-26,15:49:53.000,177,11071227,3565,0,1750952992,13101.39571145,29983.102894979995,53296.68710448 2025-06-26,15:49:54.000,177,11071187,3685,0,1750952993,13101.10605011999,31368.094809989998,53296.56832344 2025-06-26,15:49:55.000,177,11071206,3165,0,1750952994,13100.877015579994,27213.372833639994,53296.3796712 2025-06-26,15:49:56.000,177,11071191,3804,0,1750952995,13100.742289379989,27213.401030160006,53296.295825760004 2025-06-26,15:49:57.000,177,11071242,3085,0,1750952996,13100.701871519988,31368.39087345,53296.09319928001 2025-06-26,15:49:58.000,177,11071244,3365,0,1750952997,13100.614299489993,26751.943832970006,53296.01634096 2025-06-26,15:49:59.000,177,11071218,3285,0,1750952998,13100.567145319998,28598.519829509998,53295.862624320005 2025-06-26,15:50:00.000,177,11071153,3645,0,1750952999,13100.533463769993,29983.51174452,53295.72986904 2025-06-26,15:50:01.000,177,11071120,3285,0,1750953000,13100.607563179998,29983.659776250002,53295.63903648001 2025-06-26,15:50:02.000,177,11071220,3125,0,1750953001,13100.654717349993,26290.578274469997,53295.54820392001 2025-06-26,15:50:03.000,177,11071197,3804,0,1750953002,13100.728816759998,30907.215641460003,53295.43641 2025-06-26,15:50:04.000,177,11071208,3285,0,1750953003,13100.930906059999,24444.108014879996,53295.30365472001 2025-06-26,15:50:05.000,177,11071217,3804,0,1750953004,13101.08584118999,32292.165261689996,53295.26871912 2025-06-26,15:50:06.000,177,11071198,3245,0,1750953005,13101.22730369999,30907.09580625,53295.121989600004 2025-06-26,15:50:07.000,177,11071186,3405,0,1750953006,13101.388975139991,30445.441233420002,53295.00320856 2025-06-26,15:50:08.000,177,11071212,3085,0,1750953007,13101.604537059997,27213.929714910002,53294.94032448 2025-06-26,15:50:09.000,177,11071239,3645,0,1750953008,13101.671900159992,33677.093734530004,53294.912376 2025-06-26,15:50:10.000,177,11071186,3405,0,1750953009,13101.698845400002,32292.207556470006,53294.81455632 2025-06-26,15:50:11.000,177,11071185,3885,0,1750953010,13101.678636470002,26752.402026419993,53294.75167224001 2025-06-26,15:50:12.000,177,11071214,3325,0,1750953011,13101.725790639997,29983.899446669995,53294.68180104001 2025-06-26,15:50:13.000,177,11071153,3725,0,1750953012,13101.779681120002,29060.625546659998,53294.590968480006 2025-06-26,15:50:14.000,177,11071204,3165,0,1750953013,13101.820098980003,30907.180395810006,53294.570007120004 2025-06-26,15:50:15.000,177,11071210,3325,0,1750953014,13101.867253149998,30445.46238081,53294.47917456 2025-06-26,15:50:16.000,177,11071190,3405,0,1750953015,13101.894198389993,29060.414072760002,53294.40930336 2025-06-26,15:50:17.000,177,11071205,3645,0,1750953016,13101.941352559988,29983.758464069993,53294.36039352 2025-06-26,15:50:18.000,177,11071190,3485,0,1750953017,13101.975034109993,31830.412001040007,53294.31148368 2025-06-26,15:50:19.000,177,11071198,3165,0,1750953018,13102.035660899994,32753.75639235,53294.24859960001 2025-06-26,15:50:20.000,177,11071182,3525,0,1750953019,13102.076078759994,35985.359549550005,53294.17872840001 2025-06-26,15:50:21.000,177,11071246,3365,0,1750953020,13102.23101389,26290.500734040004,53294.15077992 2025-06-26,15:50:22.000,177,11071189,3885,0,1750953021,13102.359003779995,31368.468413880008,53294.1437928 2025-06-26,15:50:23.000,177,11071190,3085,0,1750953022,13102.46678473999,30906.45433542,53294.03898600001 2025-06-26,15:50:24.000,177,11071185,3924,0,1750953023,13102.55435677,27213.062671919994,53294.02501176 2025-06-26,15:50:25.000,177,11071187,3924,0,1750953024,13102.540884149996,27674.477574329998,53293.969114800006 2025-06-26,15:50:26.000,177,11071195,3565,0,1750953025,13102.50720259999,29059.243917180007,53293.92719208 2025-06-26,15:50:27.000,177,11071162,3444,0,1750953026,13102.50720259999,25827.577317810006,53293.94116632001 2025-06-26,15:50:28.000,177,11071203,3725,0,1750953027,13102.500466289996,30905.382867659995,53293.899243600004 2025-06-26,15:50:29.000,177,11071210,3285,0,1750953028,13102.40615794999,26750.26614003,53293.85732088 2025-06-26,15:50:30.000,177,11071238,3245,0,1750953029,13102.32532222999,28134.764615940003,53293.801423920006 2025-06-26,15:50:31.000,177,11071147,4125,0,1750953030,13102.36574008999,34135.512756690005,53293.77347544001 2025-06-26,15:50:32.000,177,11071178,3165,0,1750953031,13102.41289426,29057.044588620003,53293.73853984 2025-06-26,15:50:33.000,177,11071125,3885,0,1750953032,13102.44657580999,29518.21277148,53293.72456560001 2025-06-26,15:50:34.000,177,11071159,3765,0,1750953033,13102.47352105,23978.223964050005,53293.68963 2025-06-26,15:50:35.000,177,11071193,3965,0,1750953034,13102.460048429995,26747.643863670004,53293.64770728 2025-06-26,15:50:36.000,177,11071157,3845,0,1750953035,13102.379212709995,29055.543123929994,53293.59879744 2025-06-26,15:50:37.000,177,11071208,3005,0,1750953036,13102.36574008999,25824.010458029996,53293.584823200006 2025-06-26,15:50:38.000,177,11071192,3285,0,1750953037,13102.379212709995,32748.060695310007,53293.57084896 2025-06-26,15:50:39.000,177,11071216,3405,0,1750953038,13102.41289426,31362.885502920006,53293.50796488001 2025-06-26,15:50:40.000,177,11071186,2685,0,1750953039,13102.43310319,34132.298353410006,53293.48700352001 2025-06-26,15:50:41.000,177,11071175,4085,0,1750953040,13102.520675219996,23976.461681550005,53293.45905504001 2025-06-26,15:50:42.000,177,11071198,3165,0,1750953041,13102.641928799996,31362.215835569994,53293.4800164 2025-06-26,15:50:43.000,177,11071193,3765,0,1750953042,13102.742973449996,26746.022563770006,53293.4800164 2025-06-26,15:50:44.000,177,11071024,3245,0,1750953043,13102.736237140001,27669.148432050002,53293.36123536 2025-06-26,15:50:45.000,177,11071181,3645,0,1750953044,13102.850754409992,26745.867482910005,53293.41014520001 2025-06-26,15:50:46.000,177,11071222,3325,0,1750953045,13102.870963339992,29515.48475817,53293.3752096 2025-06-26,15:50:47.000,177,11071155,3965,0,1750953046,13102.904644889997,31361.940919500004,53293.36123536 2025-06-26,15:50:48.000,177,11071152,3285,0,1750953047,13102.884435959997,30438.659970359993,53293.42411944 2025-06-26,15:50:49.000,177,11071207,3765,0,1750953048,13102.945062749997,29515.407217739994,53293.36123536 2025-06-26,15:50:50.000,177,11071210,3165,0,1750953049,13103.019162160002,31361.955017760003,53293.43110656 2025-06-26,15:50:51.000,177,11071128,3685,0,1750953050,13103.073052639993,30438.58947906,53293.42411944 2025-06-26,15:50:52.000,177,11071154,3405,0,1750953051,13103.113470499993,28592.020531650007,53293.50796488001 2025-06-26,15:50:53.000,177,11071224,3285,0,1750953052,13103.019162160002,28592.09807208,53293.466042160006 2025-06-26,15:50:54.000,177,11071169,3924,0,1750953053,13102.844018099997,32746.932834510008,53293.50097776 2025-06-26,15:50:55.000,177,11071138,3325,0,1750953054,13102.662137729996,26284.685201789995,53293.52193912 2025-06-26,15:50:56.000,177,11071234,3444,0,1750953055,13102.38594901999,32286.159402930003,53293.5498876 2025-06-26,15:50:57.000,177,11071150,3365,0,1750953056,13102.170387099999,33671.36984097,53293.47302928 2025-06-26,15:50:58.000,177,11071180,3325,0,1750953057,13101.806626359998,23516.139394290003,53293.43809368001 2025-06-26,15:50:59.000,177,11071154,3085,0,1750953058,13101.483283479996,29055.930826080003,53293.466042160006 2025-06-26,15:51:00.000,177,11071197,3565,0,1750953059,13101.079104879995,32287.590376320004,53293.396170960004 2025-06-26,15:51:01.000,177,11071161,3725,0,1750953060,13100.802916169989,29979.740459969995,53293.32629976 2025-06-26,15:51:02.000,177,11071209,3845,0,1750953061,13100.701871519988,28595.051657549993,53293.28437704 2025-06-26,15:51:03.000,177,11071220,3365,0,1750953062,13100.728816759998,28133.68609905,53293.24245432001 2025-06-26,15:51:04.000,177,11071184,3205,0,1750953063,13100.836597719994,30441.9589632,53293.21450584 2025-06-26,15:51:05.000,177,11071234,3125,0,1750953064,13100.97132392,31365.33860016,53293.249441440006 2025-06-26,15:51:06.000,177,11071165,3725,0,1750953065,13101.11278643,31365.402042329995,53293.15162176001 2025-06-26,15:51:07.000,177,11071160,2925,0,1750953066,13101.16667690999,28595.523949259994,53293.12367328001 2025-06-26,15:51:08.000,177,11071194,3444,0,1750953067,13101.19362215,26287.321576410002,53293.05380208001 2025-06-26,15:51:09.000,177,11071198,3325,0,1750953068,13101.119522739995,31826.781699090003,53292.990918 2025-06-26,15:51:10.000,177,11071256,3365,0,1750953069,13100.789443549998,31365.19056843,53292.914059680006 2025-06-26,15:51:11.000,177,11071157,3885,0,1750953070,13100.378528640002,29518.614571889993,53292.9210468 2025-06-26,15:51:12.000,177,11071171,4045,0,1750953071,13099.981086349995,30903.41616039,53292.87912408 2025-06-26,15:51:13.000,177,11071166,2485,0,1750953072,13099.523017269988,32288.076766290003,53292.8511756 2025-06-26,15:51:14.000,177,11071188,3325,0,1750953073,13099.172729149992,27209.827121249997,53292.78829152001 2025-06-26,15:51:15.000,177,11071251,3765,0,1750953074,13098.9369583,30902.549117400005,53292.676497600005 2025-06-26,15:51:16.000,177,11071197,3565,0,1750953075,13098.82917733999,30440.746512840007,53292.66951048001 2025-06-26,15:51:17.000,177,11071227,3804,0,1750953076,13098.680978519995,32748.77265744,53292.66252336 2025-06-26,15:51:18.000,177,11071202,3444,0,1750953077,13098.418262429994,31363.872381120003,53292.52976808001 2025-06-26,15:51:19.000,177,11071195,4045,0,1750953078,13098.094919549992,29979.148333050005,53292.466884 2025-06-26,15:51:20.000,177,11071202,3325,0,1750953079,13097.67053201999,29979.409150859996,53292.34810296 2025-06-26,15:51:22.000,177,11071213,3645,0,1750953081,13096.713975999992,31826.429242590006,53292.20137344 2025-06-26,15:51:23.000,177,11071223,3924,0,1750953082,13096.25590692,27671.88349449,53292.08957952 2025-06-26,15:51:24.000,177,11071171,3725,0,1750953083,13095.871937249998,27671.91169101,53291.91490152 2025-06-26,15:51:25.000,177,11071185,3685,0,1750953084,13095.514912819992,28133.545116449997,53291.81009472001 2025-06-26,15:51:26.000,177,11071200,3485,0,1750953085,13095.184833629995,29980.043572559996,53291.76118488001 2025-06-26,15:51:27.000,177,11071205,3645,0,1750953086,13095.043371119995,30903.324521700008,53291.61445536001 2025-06-26,15:51:28.000,177,11071173,3685,0,1750953087,13094.92885384999,31826.50678302,53291.44676448001 2025-06-26,15:51:29.000,177,11071230,3165,0,1750953088,13094.91538123,32749.759535639998,53291.39086752 2025-06-26,15:51:30.000,177,11071249,3605,0,1750953089,13094.773918719999,30903.387963870002,53291.19522816 2025-06-26,15:51:31.000,177,11071224,3205,0,1750953090,13094.477521079993,31826.760551700005,53291.06247288001 2025-06-26,15:51:32.000,177,11071174,2525,0,1750953091,13094.133969269991,28595.418212310004,53290.901769120006 2025-06-26,15:51:33.000,177,11071237,4245,0,1750953092,13093.85104424999,27210.532034250005,53290.76202672 2025-06-26,15:51:34.000,177,11071233,3085,0,1750953093,13093.601800779994,27210.60252555,53290.69914264 2025-06-26,15:51:35.000,177,11071236,3125,0,1750953094,13093.339084689993,30903.789764279994,53290.53145176 2025-06-26,15:51:36.000,177,11071185,3924,0,1750953095,13093.103313840002,26287.610590740005,53290.4755548 2025-06-26,15:51:37.000,177,11071190,3525,0,1750953096,13092.921433470001,25364.646852449994,53290.3358124 2025-06-26,15:51:38.000,177,11071194,3485,0,1750953097,13092.766498339995,32289.38790447,53290.175108639996 2025-06-26,15:51:39.000,177,11071216,3525,0,1750953098,13092.69239892999,28596.58836789,53290.042353360004 2025-06-26,15:51:40.000,177,11071228,3325,0,1750953099,13092.746289409995,28135.011335489995,53289.90261096 2025-06-26,15:51:41.000,177,11071190,3245,0,1750953100,13092.80017989,32751.33854076,53289.79780416001 2025-06-26,15:51:42.000,177,11071177,3885,0,1750953101,13092.867542989996,27673.32856614,53289.706971600004 2025-06-26,15:51:43.000,177,11071219,3525,0,1750953102,13092.961851330001,29981.340612479995,53289.63011328001 2025-06-26,15:51:44.000,177,11071241,3885,0,1750953103,13093.083104910002,25364.73144201,53289.51133224001 2025-06-26,15:51:45.000,177,11071246,3444,0,1750953104,13093.170676939997,29980.741436430006,53289.44844816 2025-06-26,15:51:46.000,177,11071219,4004,0,1750953105,13093.251512659997,28133.84117991,53289.39953832 2025-06-26,15:51:47.000,177,11071201,3565,0,1750953106,13093.170676939997,26287.096004249994,53289.30870576 2025-06-26,15:51:48.000,177,11071190,3365,0,1750953107,13093.029214429997,29056.663935599994,53289.154989120005 2025-06-26,15:51:49.000,177,11071213,3765,0,1750953108,13092.80017989,30441.493720619997,53289.106079280005 2025-06-26,15:51:50.000,177,11071227,3645,0,1750953109,13092.422946529994,33211.294273260006,53288.98031112001 2025-06-26,15:51:51.000,177,11071205,3645,0,1750953110,13091.924459590002,32287.97102934,53288.96633688 2025-06-26,15:51:52.000,177,11071162,3444,0,1750953111,13091.264301209994,26286.729449489998,53288.868517200004 2025-06-26,15:51:53.000,177,11071189,3685,0,1750953112,13090.617615449992,30441.190608029996,53288.798646 2025-06-26,15:51:54.000,177,11071181,3685,0,1750953113,13089.869885039989,33672.47655438,53288.69383920001 2025-06-26,15:51:55.000,177,11071251,3565,0,1750953114,13089.18278142,28594.586414970006,53288.54012256 2025-06-26,15:51:56.000,177,11071157,3765,0,1750953115,13088.616931379998,28594.692151919997,53288.4143544 2025-06-26,15:51:57.000,177,11071219,3725,0,1750953116,13088.118444439991,27209.869416030007,53288.24666352 2025-06-26,15:51:58.000,177,11071238,3125,0,1750953117,13087.727738459995,33672.69507741,53288.14185672001 2025-06-26,15:51:59.000,177,11071180,2885,0,1750953118,13087.337032479998,30902.852229990007,53287.97416584001 2025-06-26,15:52:00.000,177,11071170,3245,0,1750953119,13086.905908640001,31825.886459579997,53287.82743632001 2025-06-26,15:52:01.000,177,11071262,3565,0,1750953120,13086.5421479,31825.491708300004,53287.58288712 2025-06-26,15:52:02.000,177,11071181,3924,0,1750953121,13086.340058599999,31825.111055279995,53287.45711896 2025-06-26,15:52:03.000,177,11071193,3725,0,1750953122,13086.265959189994,27670.205801549993,53287.32436368001 2025-06-26,15:52:04.000,177,11071177,3045,0,1750953123,13086.225541329994,32286.20169771,53287.18462128001 2025-06-26,15:52:05.000,177,11071211,3645,0,1750953124,13086.084078819993,27669.712362449995,53287.093788720005 2025-06-26,15:52:06.000,177,11071208,2844,0,1750953125,13085.861780589992,29054.34477183,53286.89814936001 2025-06-26,15:52:07.000,177,11071240,3365,0,1750953126,13085.578855569991,31823.962047089997,53286.80032968001 2025-06-26,15:52:08.000,177,11071201,2805,0,1750953127,13085.20162221,32285.41219515,53286.65360016001 2025-06-26,15:52:09.000,177,11071189,3685,0,1750953128,13084.783970989993,30900.38503449,53286.5977032 2025-06-26,15:52:10.000,177,11071225,3045,0,1750953129,13084.332638219996,31361.84223168,53286.43699944 2025-06-26,15:52:11.000,177,11071224,2725,0,1750953130,13083.854360209989,29053.604613179996,53286.374115360006 2025-06-26,15:52:12.000,177,11071165,4045,0,1750953131,13083.248092310001,30899.785858439995,53286.19943736001 2025-06-26,15:52:13.000,177,11071159,4004,0,1750953132,13082.790023229994,30437.93390997,53286.136553280005 2025-06-26,15:52:14.000,177,11071221,3485,0,1750953133,13082.372372010002,26744.880604709993,53285.97584952 2025-06-26,15:52:15.000,177,11071214,3085,0,1750953134,13081.98840234,27206.401244070003,53285.77322304001 2025-06-26,15:52:16.000,177,11071171,3645,0,1750953135,13081.611168979995,28129.541210609998,53285.65444200001 2025-06-26,15:52:17.000,177,11071206,3285,0,1750953136,13081.355189199989,35053.66898832,53285.48675112001 2025-06-26,15:52:18.000,177,11071159,3565,0,1750953137,13081.166572519993,29052.688226280006,53285.27015040001 2025-06-26,15:52:19.000,177,11071151,3765,0,1750953138,13080.944274289992,29975.99737194,53285.12342088001 2025-06-26,15:52:20.000,177,11071179,2885,0,1750953139,13080.695030819996,34130.550169170005,53285.00463984001 2025-06-26,15:52:21.000,177,11071216,3165,0,1750953140,13080.46599628,26744.760769500004,53284.82996184 2025-06-26,15:52:22.000,177,11071136,2685,0,1750953141,13080.236961739989,31360.5310935,53284.7111808 2025-06-26,15:52:23.000,177,11071196,3325,0,1750953142,13080.075290299988,32283.374996579994,53284.59938688001 2025-06-26,15:52:24.000,177,11071227,3725,0,1750953143,13079.886673619993,33206.16250662001,53284.5365028 2025-06-26,15:52:25.000,177,11071171,4205,0,1750953144,13079.731738490002,28128.039745920003,53284.361824800006 2025-06-26,15:52:26.000,177,11071187,3205,0,1750953145,13079.657639079996,27666.053863980007,53284.30592784001 2025-06-26,15:52:27.000,177,11071214,3325,0,1750953146,13079.704793249992,37820.85431373,53284.25003088 2025-06-26,15:52:28.000,177,11071184,3444,0,1750953147,13079.913618860002,34127.772811949995,53284.145224080006 2025-06-26,15:52:29.000,177,11071185,4125,0,1750953148,13080.176334949989,24895.647086159996,53284.01945592001 2025-06-26,15:52:30.000,177,11071174,3205,0,1750953149,13080.371687939994,30896.240146049997,53283.92163624 2025-06-26,15:52:31.000,177,11071205,3045,0,1750953150,13080.37842424999,32280.92894847,53283.809842320006 2025-06-26,15:52:32.000,177,11071169,3765,0,1750953151,13080.284115909999,27664.86961014,53283.7679196 2025-06-26,15:52:33.000,177,11071186,3325,0,1750953152,13080.162862329998,27203.22913557,53283.71202264001 2025-06-26,15:52:34.000,177,11071163,3645,0,1750953153,13079.859728379997,30895.789001729994,53283.54433176001 2025-06-26,15:52:35.000,177,11071182,3405,0,1750953154,13079.522912879991,29049.205956060003,53283.4884348 2025-06-26,15:52:36.000,177,11071197,3525,0,1750953155,13079.18609738,32280.047807220006,53283.39760224001 2025-06-26,15:52:37.000,177,11071210,3365,0,1750953156,13078.923381289998,34587.72854445,53283.383628 2025-06-26,15:52:38.000,177,11071204,3245,0,1750953157,13078.687610439993,29048.57858349,53283.3137568 2025-06-26,15:52:39.000,177,11071204,3285,0,1750953158,13078.357531249996,28125.445666080006,53283.19497576 2025-06-26,15:52:40.000,177,11071192,3285,0,1750953159,13077.92640741,28125.621894330005,53282.999336400004 2025-06-26,15:52:41.000,177,11071211,3485,0,1750953160,13077.448129399992,28587.382204110007,53282.9294652 2025-06-26,15:52:42.000,177,11071122,3205,0,1750953161,13076.94964246,32280.400263720003,53282.859594 2025-06-26,15:52:43.000,177,11071208,3285,0,1750953162,13076.484837069998,30895.88768955,53282.733825840005 2025-06-26,15:52:44.000,177,11071219,3565,0,1750953163,13075.939195959996,25818.780003570006,53282.615044800004 2025-06-26,15:52:45.000,177,11071175,3804,0,1750953164,13075.42050008999,26742.448654859996,53282.496263760004 2025-06-26,15:52:46.000,177,11071229,3444,0,1750953165,13074.975903630002,32282.19779187,53282.29363728001 2025-06-26,15:52:47.000,177,11071222,3285,0,1750953166,13074.598670269996,30897.995379419997,53282.181843360006 2025-06-26,15:52:48.000,177,11071200,3085,0,1750953167,13074.335954179995,27667.365002160004,53282.04908808 2025-06-26,15:52:49.000,177,11071235,3725,0,1750953168,13074.106919639999,24436.565445779997,53281.90235856 2025-06-26,15:52:50.000,177,11071204,3365,0,1750953169,13073.972193439993,25821.768834689996,53281.81851312001 2025-06-26,15:52:51.000,177,11071190,3365,0,1750953170,13073.756631520002,30899.785858439995,53281.66479648 2025-06-26,15:52:52.000,177,11071161,3725,0,1750953171,13073.621905319997,31361.412234749994,53281.52505408 2025-06-26,15:52:53.000,177,11071245,3804,0,1750953172,13073.608432699992,27206.852388390005,53281.392298800005 2025-06-26,15:52:54.000,177,11071194,3165,0,1750953173,13073.655586870002,28591.583485590003,53281.30146624 2025-06-26,15:52:55.000,177,11071199,3725,0,1750953174,13073.790313069992,33669.078873720006,53281.273517760004 2025-06-26,15:52:56.000,177,11071240,3685,0,1750953175,13073.904830339998,29052.709373670004,53281.24556928001 2025-06-26,15:52:57.000,177,11071218,3245,0,1750953176,13074.079974399989,28590.702344339996,53281.16172384 2025-06-26,15:52:58.000,177,11071202,3405,0,1750953177,13074.3494268,33667.88052162,53281.09185264 2025-06-26,15:52:59.000,177,11071179,3965,0,1750953178,13074.666033369991,25820.091141750003,53281.03595568 2025-06-26,15:53:00.000,177,11071232,3165,0,1750953179,13074.996112560002,29512.383140970007,53281.0429428 2025-06-26,15:53:01.000,177,11071237,3525,0,1750953180,13075.359873299989,28588.615801859996,53281.02896856001 2025-06-26,15:53:02.000,177,11071261,3845,0,1750953181,13075.716897729995,31819.189786079995,53281.008007200006 2025-06-26,15:53:03.000,177,11071212,3485,0,1750953182,13076.033504300001,29049.25529997,53281.0429428 2025-06-26,15:53:04.000,177,11071207,3725,0,1750953183,13076.296220390002,27663.995518020005,53281.056917040005 2025-06-26,15:53:05.000,177,11071200,3365,0,1750953184,13076.451155519993,31817.67422313,53281.008007200006 2025-06-26,15:53:06.000,177,11071219,3125,0,1750953185,13076.538727549989,30893.96327706,53281.056917040005 2025-06-26,15:53:07.000,177,11071200,2525,0,1750953186,13076.430946589993,28124.021741820005,53281.00102008001 2025-06-26,15:53:08.000,177,11071191,3245,0,1750953187,13076.255802530002,29508.379235130007,53280.987045840004 2025-06-26,15:53:09.000,177,11071171,3804,0,1750953188,13076.121076329997,29046.66826926,53281.03595568 2025-06-26,15:53:10.000,177,11071217,4004,0,1750953189,13076.154757880002,33200.70647999999,53281.008007200006 2025-06-26,15:53:11.000,177,11071222,3205,0,1750953190,13076.215384670002,29969.667253199994,53280.987045840004 2025-06-26,15:53:12.000,177,11071183,3924,0,1750953191,13076.269275149993,31354.405399530006,53280.92416176 2025-06-26,15:53:13.000,177,11071186,3365,0,1750953192,13076.417473969988,30431.06805735,53281.00102008001 2025-06-26,15:53:14.000,177,11071235,3804,0,1750953193,13076.592618029994,32277.016681320005,53281.00102008001 2025-06-26,15:53:15.000,177,11071160,2525,0,1750953194,13076.855334119995,27199.288671899994,53281.056917040005 2025-06-26,15:53:16.000,177,11071229,3804,0,1750953195,13077.1113139,30891.41854113,53281.09883976001 2025-06-26,15:53:17.000,177,11071171,3045,0,1750953196,13077.475074640002,26736.724761300007,53281.08486552 2025-06-26,15:53:18.000,177,11071199,4004,0,1750953197,13077.852307999994,27197.871796770007,53281.16871096001 2025-06-26,15:53:19.000,177,11071161,3605,0,1750953198,13078.16217825999,28582.285683120004,53281.24556928001 2025-06-26,15:53:20.000,177,11071188,3405,0,1750953199,13078.411421730001,28582.046012699997,53281.294479120006 2025-06-26,15:53:21.000,177,11071182,3365,0,1750953200,13078.472048520001,31351.324929719995,53281.462170000006 2025-06-26,15:53:22.000,177,11071238,3205,0,1750953201,13078.323849699991,33659.005666950005,53281.559989680005 2025-06-26,15:53:23.000,177,11071161,3845,0,1750953202,13077.96682527,29504.76303144,53281.4971056 2025-06-26,15:53:24.000,177,11071242,3045,0,1750953203,13077.522228809998,33196.92109719,53281.65082224001 2025-06-26,15:53:25.000,177,11071239,3804,0,1750953204,13077.00353293999,27196.236398609995,53281.75562904 2025-06-26,15:53:26.000,177,11071183,3804,0,1750953205,13076.484837069998,28118.911122570003,53281.75562904 2025-06-26,15:53:27.000,177,11071009,3765,0,1750953206,13076.013295370001,23964.5134062,53281.75562904 2025-06-26,15:53:28.000,177,11071196,3285,0,1750953207,13075.62258938999,27195.030997380003,53281.776590400004 2025-06-26,15:53:29.000,177,11071001,3685,0,1750953208,13075.339664369989,29963.886966599996,53281.75562904 2025-06-26,15:53:30.000,177,11071234,3525,0,1750953209,13075.164520309998,32732.806377989997,53281.79056464001 2025-06-26,15:53:31.000,177,11071146,3365,0,1750953210,13075.050003039993,31809.426741029994,53281.73466768 2025-06-26,15:53:32.000,177,11071204,3405,0,1750953211,13074.989376249992,26732.17102332,53281.797551760006 2025-06-26,15:53:33.000,177,11071163,3725,0,1750953212,13075.016321490002,30424.244499509994,53281.727680560005 2025-06-26,15:53:34.000,177,11071198,3205,0,1750953213,13075.063475659997,28116.302944469993,53281.74864192001 2025-06-26,15:53:35.000,177,11071161,3605,0,1750953214,13075.036530420002,25808.4248316,53281.76960328001 2025-06-26,15:53:36.000,177,11071142,3165,0,1750953215,13074.874858980002,27654.345259049995,53281.78357752 2025-06-26,15:53:37.000,177,11071171,3565,0,1750953216,13074.49088931,29500.068310860006,53281.776590400004 2025-06-26,15:53:38.000,177,11071143,4125,0,1750953217,13073.965457129998,27191.971674960005,53281.776590400004 2025-06-26,15:53:39.000,177,11071112,3685,0,1750953218,13073.318771369995,26268.338269319996,53281.776590400004 2025-06-26,15:53:40.000,177,11071160,3405,0,1750953219,13072.611458819993,33190.78835409001,53281.727680560005 2025-06-26,15:53:41.000,177,11071100,3365,0,1750953220,13071.89067365,25805.943537839994,53281.678770720006 2025-06-26,15:53:42.000,177,11071194,3405,0,1750953221,13071.237251580002,29036.158016429996,53281.629860880006 2025-06-26,15:53:43.000,177,11071159,3685,0,1750953222,13070.87349084,30420.233544539995,53281.59492528 2025-06-26,15:53:44.000,177,11071191,3645,0,1750953223,13070.637719989994,29957.986844789993,53281.4971056 2025-06-26,15:53:45.000,177,11071027,3845,0,1750953224,13070.597302129994,29495.620309830003,53281.3573632 2025-06-26,15:53:46.000,177,11071025,3645,0,1750953225,13070.68487415999,28571.585103780002,53281.32941472 2025-06-26,15:53:47.000,177,11071178,3205,0,1750953226,13070.88696345999,31339.559931750002,53281.26653064001 2025-06-26,15:53:48.000,177,11071202,3485,0,1750953227,13071.210306339992,29031.13903587,53281.105826880004 2025-06-26,15:53:49.000,177,11071131,3725,0,1750953228,13071.506703979998,29953.383762900005,53281.06390416 2025-06-26,15:53:50.000,177,11071149,3605,0,1750953229,13071.702056969989,29491.369684439996,53280.9730716 2025-06-26,15:53:51.000,177,11071119,3725,0,1750953230,13071.84351947999,29490.911490989994,53280.9032004 2025-06-26,15:53:52.000,177,11071153,3765,0,1750953231,13071.742474829989,28105.99711641,53280.8682648 2025-06-26,15:53:53.000,177,11071146,3045,0,1750953232,13071.601012319989,32720.519744399993,53280.721535280005 2025-06-26,15:53:54.000,177,11071144,3165,0,1750953233,13071.338296230002,33642.92660142,53280.70057392 2025-06-26,15:53:55.000,177,11071173,3725,0,1750953234,13071.048634899991,29950.55706177,53280.602754240004 2025-06-26,15:53:56.000,177,11071150,3405,0,1750953235,13070.93411763,27181.066670850007,53280.5189088 2025-06-26,15:53:57.000,177,11071148,3444,0,1750953236,13071.008217039991,28564.853184630003,53280.386153520005 2025-06-26,15:53:58.000,177,11071194,3365,0,1750953237,13071.257460510002,35486.274096420006,53280.23243688 2025-06-26,15:53:59.000,177,11071180,3125,0,1750953238,13071.587539699998,32716.833049409994,53280.07173312001 2025-06-26,15:54:00.000,177,11071159,3845,0,1750953239,13072.01192723,26717.177523809994,53279.97391344001 2025-06-26,15:54:01.000,177,11071114,3365,0,1750953240,13072.564304649997,27178.000299299994,53279.86211952 2025-06-26,15:54:02.000,177,11071165,3005,0,1750953241,13073.17057255,31330.374915360007,53279.785261200006 2025-06-26,15:54:03.000,177,11071166,3365,0,1750953242,13073.830730929993,29484.045638370008,53279.73635136001 2025-06-26,15:54:04.000,177,11071158,3444,0,1750953243,13074.618879199996,30406.551183210002,53279.67346728 2025-06-26,15:54:05.000,177,11071131,3485,0,1750953244,13075.373345919994,28560.658952280006,53279.67346728 2025-06-26,15:54:06.000,177,11071168,3045,0,1750953245,13076.114340020002,29945.10103515,53279.65949304001 2025-06-26,15:54:07.000,177,11071126,3365,0,1750953246,13076.734080539994,27176.67506286,53279.596608960004 2025-06-26,15:54:08.000,177,11071174,3085,0,1750953247,13077.246040099992,25331.177583209996,53279.63853168001 2025-06-26,15:54:09.000,177,11071169,3885,0,1750953248,13077.683900249998,25793.142317759994,53279.65250592 2025-06-26,15:54:10.000,177,11071165,3485,0,1750953249,13077.993770509995,30869.657876819998,53279.6455188 2025-06-26,15:54:11.000,177,11071172,3485,0,1750953250,13078.391212800001,31331.495727030007,53279.69442864 2025-06-26,15:54:12.000,177,11071133,3685,0,1750953251,13078.647192579992,29486.118082589994,53279.72237712 2025-06-26,15:54:13.000,177,11071220,3205,0,1750953252,13078.896436049989,27640.627652070005,53279.69442864 2025-06-26,15:54:14.000,177,11071209,3725,0,1750953253,13079.24672417,33640.20563724,53279.715390000005 2025-06-26,15:54:15.000,177,11071196,3165,0,1750953254,13079.799101589997,28564.74039855,53279.79224832 2025-06-26,15:54:16.000,177,11071186,3285,0,1750953255,13080.472732589995,28104.009261750005,53279.82718392001 2025-06-26,15:54:17.000,177,11071221,3565,0,1750953256,13081.173308830002,30412.035406349998,53279.834171040005 2025-06-26,15:54:18.000,177,11071050,3245,0,1750953257,13081.86714876,31335.74635242,53279.86211952 2025-06-26,15:54:19.000,177,11071186,3365,0,1750953258,13082.608142859994,29951.952789510004,53279.931990720004 2025-06-26,15:54:20.000,177,11071201,3765,0,1750953259,13083.355873269997,27645.040407449997,53279.97391344001 2025-06-26,15:54:21.000,177,11071184,3125,0,1750953260,13084.09686736999,30876.016192080002,53280.07872024 2025-06-26,15:54:22.000,177,11071206,3245,0,1750953261,13084.696398959997,33645.555926910005,53280.15557856 2025-06-26,15:54:23.000,177,11071232,3365,0,1750953262,13085.17467696999,34569.069497339995,53280.316282320004 2025-06-26,15:54:24.000,177,11071205,4004,0,1750953263,13085.511492469996,29954.645557170006,53280.42807624001 2025-06-26,15:54:25.000,177,11071178,3325,0,1750953264,13085.720318079992,28109.155126650003,53280.56083152 2025-06-26,15:54:26.000,177,11071189,3924,0,1750953265,13085.908934760002,28571.13395946,53280.64467696001 2025-06-26,15:54:27.000,177,11071203,3924,0,1750953266,13086.036924649998,27648.445137240007,53280.819354960004 2025-06-26,15:54:28.000,177,11071216,3125,0,1750953267,13086.158178229998,30879.38567622,53280.9032004 2025-06-26,15:54:29.000,177,11071175,3804,0,1750953268,13086.367003839994,29956.753247040004,53281.056917040005 2025-06-26,15:54:30.000,177,11071133,3804,0,1750953269,13086.50173004,24418.956719039998,53281.11980112001 2025-06-26,15:54:31.000,177,11071157,3725,0,1750953270,13086.730764579996,33188.215421639994,53281.24556928001 2025-06-26,15:54:32.000,177,11071171,3804,0,1750953271,13086.771182439996,33650.342286180006,53281.33640184001 2025-06-26,15:54:33.000,177,11071184,3245,0,1750953272,13086.878963399991,29497.001939309994,53281.41326016001 2025-06-26,15:54:34.000,177,11071207,3765,0,1750953273,13086.953062809996,26266.85090289,53281.57396392 2025-06-26,15:54:35.000,177,11071197,3845,0,1750953274,13087.027162220002,35497.6654905,53281.69973208001 2025-06-26,15:54:36.000,177,11071183,4004,0,1750953275,13087.121470559992,26729.062356990005,53281.678770720006 2025-06-26,15:54:37.000,177,11071159,3845,0,1750953276,13087.107997940002,27652.54068177,53281.79056464001 2025-06-26,15:54:38.000,177,11071167,3485,0,1750953277,13087.141679489992,30422.157957029995,53281.83248736 2025-06-26,15:54:39.000,177,11071139,3685,0,1750953278,13087.094525319997,32268.776248349997,53281.90235856 2025-06-26,15:54:40.000,177,11071158,3405,0,1750953279,13087.128206870002,27653.781328650002,53282.04908808 2025-06-26,15:54:41.000,177,11071235,3605,0,1750953280,13087.202306279993,34577.112554670006,53282.07703656 2025-06-26,15:54:42.000,177,11071171,3804,0,1750953281,13087.249460450003,31808.23543806,53282.08402368001 2025-06-26,15:54:43.000,177,11071176,3525,0,1750953282,13087.276405689998,29500.815518639996,53282.13992064 2025-06-26,15:54:44.000,177,11071168,3165,0,1750953283,13087.350505099988,29962.89303927,53282.22376608001 2025-06-26,15:54:45.000,177,11071159,3605,0,1750953284,13087.431340819989,29501.872888140002,53282.22376608001 2025-06-26,15:54:46.000,177,11071252,3405,0,1750953285,13087.559330709999,29502.457965930007,53282.300624400006 2025-06-26,15:54:47.000,177,11071145,3845,0,1750953286,13087.707529529995,30887.57676528,53282.349534240006 2025-06-26,15:54:48.000,177,11071262,3245,0,1750953287,13087.84225573,32272.667368110007,53282.398444080005 2025-06-26,15:54:49.000,177,11071175,3605,0,1750953288,13088.04434503,25811.209237949995,53282.46132816001 2025-06-26,15:54:50.000,177,11071152,3444,0,1750953289,13088.327270050002,26734.56067839,53282.51023800001 2025-06-26,15:54:51.000,177,11071170,3325,0,1750953290,13088.758393889999,34119.72270549,53282.51023800001 2025-06-26,15:54:52.000,177,11071165,3845,0,1750953291,13089.229935589996,28581.38339448,53282.50325088 2025-06-26,15:54:53.000,177,11071154,3245,0,1750953292,13089.661059429993,30427.917096239995,53282.53818648001 2025-06-26,15:54:54.000,177,11071145,3685,0,1750953293,13090.07197433999,28581.86273532,53282.67094176 2025-06-26,15:54:55.000,177,11071213,3405,0,1750953294,13090.455944009991,26735.900013089995,53282.71286448 2025-06-26,15:54:56.000,177,11071179,3485,0,1750953295,13090.725396410002,34582.69546562999,53282.70587736001 2025-06-26,15:54:57.000,177,11071103,3645,0,1750953296,13090.927485709988,33659.625990390006,53282.79670992001 2025-06-26,15:54:58.000,177,11071195,4004,0,1750953297,13090.914013089998,29043.749929440004,53282.852606880006 2025-06-26,15:54:59.000,177,11071130,3005,0,1750953298,13090.732132719997,27658.736867040003,53282.92247808001 2025-06-26,15:55:00.000,177,11071151,3645,0,1750953299,13090.388580909996,30427.515295830002,53283.00632352 2025-06-26,15:55:01.000,177,11071161,3685,0,1750953300,13089.957457069999,29965.360234770007,53283.06222048001 2025-06-26,15:55:02.000,177,11071140,3205,0,1750953301,13089.270353449996,26272.29283125,53283.05523336 2025-06-26,15:55:03.000,177,11071169,3525,0,1750953302,13088.684294479994,31810.378373579995,53283.06222048001 2025-06-26,15:55:04.000,177,11071164,3285,0,1750953303,13088.04434503,29963.52746097,53283.069207600005 2025-06-26,15:55:05.000,177,11071171,3085,0,1750953304,13087.424604509994,31347.539546910004,53282.98536216 2025-06-26,15:55:06.000,177,11071159,3845,0,1750953305,13086.852018159996,26270.156944860006,53282.98536216 2025-06-26,15:55:07.000,177,11071092,3365,0,1750953306,13086.33332228999,33192.994731779996,53282.94343944001 2025-06-26,15:55:08.000,177,11071165,3804,0,1750953307,13085.969561550002,27192.697735349997,53282.74780008 2025-06-26,15:55:09.000,177,11071157,3565,0,1750953308,13085.619273429991,27192.436917540006,53282.6499804 2025-06-26,15:55:10.000,177,11071183,3645,0,1750953309,13085.349821029995,31345.875952229995,53282.496263760004 2025-06-26,15:55:11.000,177,11071168,3125,0,1750953310,13085.127522799994,28114.688693699994,53282.39145696001 2025-06-26,15:55:12.000,177,11071139,3804,0,1750953311,13084.932169809988,29960.517482459996,53282.230753200005 2025-06-26,15:55:13.000,177,11071126,3205,0,1750953312,13084.615563239997,32268.078384480003,53282.160882000004 2025-06-26,15:55:14.000,177,11071197,3685,0,1750953313,13084.069922129995,27191.146926750007,53281.97921688 2025-06-26,15:55:15.000,177,11071177,3725,0,1750953314,13083.456917919997,33190.64032236001,53281.811526 2025-06-26,15:55:16.000,177,11071168,3245,0,1750953315,13082.76307799,23959.684752150002,53281.657809360004 2025-06-26,15:55:17.000,177,11071156,3365,0,1750953316,13082.109655920001,31343.528591940005,53281.52505408 2025-06-26,15:55:18.000,177,11071174,3325,0,1750953317,13081.51686063999,32265.900203309997,53281.3573632 2025-06-26,15:55:19.000,177,11071217,3765,0,1750953318,13081.025110009992,26265.469273409995,53281.23159504 2025-06-26,15:55:20.000,177,11071175,3565,0,1750953319,13080.56030461999,29956.767345300002,53281.02896856001 2025-06-26,15:55:21.000,177,11071181,3645,0,1750953320,13080.183071259999,29955.970793610002,53280.85429056 2025-06-26,15:55:22.000,177,11071173,3804,0,1750953321,13079.812574210002,25340.031290490006,53280.63070272 2025-06-26,15:55:23.000,177,11071183,3444,0,1750953322,13079.664375389992,30416.208491309997,53280.5189088 2025-06-26,15:55:24.000,177,11071162,3205,0,1750953323,13079.455549779996,26262.5297862,53280.3442308 2025-06-26,15:55:25.000,177,11071171,3485,0,1750953324,13079.21977892999,26262.53683533,53280.17653992 2025-06-26,15:55:26.000,177,11071214,3125,0,1750953325,13078.930117599994,34569.72506642999,53280.04378464001 2025-06-26,15:55:27.000,177,11071232,3405,0,1750953326,13078.660665199997,26724.49452075,53279.84115816 2025-06-26,15:55:28.000,177,11071134,3085,0,1750953327,13078.411421730001,30416.751274320006,53279.62455744 2025-06-26,15:55:29.000,177,11071197,3565,0,1750953328,13078.29016815,26263.530762659997,53279.617570320006 2025-06-26,15:55:30.000,177,11071170,3165,0,1750953329,13078.16217825999,28109.775450090005,53279.42193096001 2025-06-26,15:55:31.000,177,11071181,4004,0,1750953330,13078.14196932999,29032.866072720004,53279.21930448 2025-06-26,15:55:32.000,177,11071219,3525,0,1750953331,13078.22954136,29494.288024260008,53279.14943328 2025-06-26,15:55:33.000,177,11071168,3325,0,1750953332,13078.296904459996,28571.28199119,53278.97475528 2025-06-26,15:55:34.000,177,11071220,3285,0,1750953333,13078.377740179996,27648.275958119993,53278.842 2025-06-26,15:55:35.000,177,11071141,3885,0,1750953334,13078.404685419991,30878.800598429996,53278.77212880001 2025-06-26,15:55:36.000,177,11071249,3485,0,1750953335,13078.391212800001,31801.83482802,53278.723218959996 2025-06-26,15:55:37.000,177,11071205,3685,0,1750953336,13078.276695529996,30417.30110646,53278.5974508 2025-06-26,15:55:38.000,177,11071156,3444,0,1750953337,13078.10828778,29955.53374755,53278.50661824 2025-06-26,15:55:39.000,177,11071171,3845,0,1750953338,13078.00050681999,34108.902290939994,53278.422772800004 2025-06-26,15:55:40.000,177,11071201,3565,0,1750953339,13077.825362759999,30878.215520640006,53278.34591448001 2025-06-26,15:55:41.000,177,11071186,3165,0,1750953340,13077.636746079988,33647.12788290001,53278.276043280006 2025-06-26,15:55:42.000,177,11071154,3605,0,1750953341,13077.313403200002,29493.491472570007,53278.17822360001 2025-06-26,15:55:43.000,177,11071199,3645,0,1750953342,13076.86207042999,22109.36566758,53278.0734168 2025-06-26,15:55:44.000,177,11071225,3685,0,1750953343,13076.262538839997,30877.693885019995,53278.01751984 2025-06-26,15:55:45.000,177,11071204,3525,0,1750953344,13075.676479869995,24416.306246160006,53277.8987388 2025-06-26,15:55:46.000,177,11071161,3725,0,1750953345,13074.975903630002,28569.611347380007,53277.74502216001 2025-06-26,15:55:47.000,177,11071164,3125,0,1750953346,13074.28880001,25338.832938389998,53277.57034416 2025-06-26,15:55:48.000,177,11071216,3365,0,1750953347,13073.648850559992,26723.03535084,53277.42361464 2025-06-26,15:55:49.000,177,11071226,3245,0,1750953348,13073.015637419994,28568.603321789997,53277.248936640004 2025-06-26,15:55:50.000,177,11071173,3565,0,1750953349,13072.402633209997,28106.652685499997,53277.032335920005 2025-06-26,15:55:51.000,177,11071172,3005,0,1750953350,13071.95130044,28567.637590979997,53276.83669656001 2025-06-26,15:55:52.000,177,11071162,3444,0,1750953351,13071.493231359993,26259.787674630003,53276.64105720001 2025-06-26,15:55:53.000,177,11071175,3685,0,1750953352,13071.183361099997,26720.94175923,53276.47336632001 2025-06-26,15:55:54.000,177,11071156,3365,0,1750953353,13070.88696345999,29028.206597790006,53276.263752720006 2025-06-26,15:55:55.000,177,11071176,3205,0,1750953354,13070.523202719989,31335.619468079996,53276.11702320001 2025-06-26,15:55:56.000,177,11071212,3205,0,1750953355,13070.226805079998,34566.179354039996,53275.94933232001 2025-06-26,15:55:57.000,177,11071183,3845,0,1750953356,13069.79568124,31797.471416550005,53275.72574448 2025-06-26,15:55:58.000,177,11071208,3165,0,1750953357,13069.4319205,30413.29015149,53275.592989200006 2025-06-26,15:55:59.000,177,11071242,3245,0,1750953358,13069.027741899998,27644.67385269,53275.4532468 2025-06-26,15:56:00.000,177,11071203,4004,0,1750953359,13068.791971049992,27183.428129399996,53275.29953016001 2025-06-26,15:56:01.000,177,11071232,3245,0,1750953360,13068.61682699,29491.16525967,53275.15280064 2025-06-26,15:56:02.000,177,11071180,3165,0,1750953361,13068.461891859995,25799.514731279996,53274.999084 2025-06-26,15:56:03.000,177,11071215,3565,0,1750953362,13068.28674779999,24415.129041449996,53274.83139312 2025-06-26,15:56:04.000,177,11071173,3765,0,1750953363,13068.084658499989,29030.095764629994,53274.76152192 2025-06-26,15:56:05.000,177,11071205,3685,0,1750953364,13067.943195989988,28568.589223529998,53274.57985680001 2025-06-26,15:56:06.000,177,11071186,3165,0,1750953365,13067.949932299998,35029.257851129994,53274.41216592001 2025-06-26,15:56:07.000,177,11071211,3605,0,1750953366,13068.071185879999,28568.0887353,53274.2654364 2025-06-26,15:56:08.000,177,11071181,3765,0,1750953367,13068.24632993999,29029.306262070008,53274.18857808 2025-06-26,15:56:09.000,177,11071215,3924,0,1750953368,13068.48883709999,28567.517755769994,53274.083771280006 2025-06-26,15:56:10.000,177,11071182,3365,0,1750953369,13068.785234739997,27644.483526180004,53273.99992584 2025-06-26,15:56:11.000,177,11071177,3804,0,1750953370,13069.014269279993,29028.91151079,53274.00691296001 2025-06-26,15:56:12.000,177,11071164,3205,0,1750953371,13069.263512749989,28567.538903160006,53273.916080400006 2025-06-26,15:56:13.000,177,11071196,3365,0,1750953372,13069.330875849999,33644.04036396,53273.90210616 2025-06-26,15:56:14.000,177,11071209,3444,0,1750953373,13069.276985369994,29029.440195539995,53273.895119040004 2025-06-26,15:56:15.000,177,11071167,3804,0,1750953374,13069.041214520003,27183.7100946,53273.87415768 2025-06-26,15:56:16.000,177,11071234,3325,0,1750953375,13068.778498430001,29491.376733569996,53273.83922208001 2025-06-26,15:56:17.000,177,11071197,3685,0,1750953376,13068.482100789995,29953.214583780005,53273.8112736 2025-06-26,15:56:18.000,177,11071206,3245,0,1750953377,13068.118340049994,27646.11892434,53273.75537664 2025-06-26,15:56:19.000,177,11071240,3405,0,1750953378,13067.761315620002,30876.925529850007,53273.76236376 2025-06-26,15:56:20.000,177,11071189,3885,0,1750953379,13067.35713702,30877.426018080005,53273.69249256001 2025-06-26,15:56:21.000,177,11071181,3804,0,1750953380,13066.96643103999,28108.950701880007,53273.62262136001 2025-06-26,15:56:22.000,177,11071184,3245,0,1750953381,13066.575725059993,28570.992976859998,53273.4968532 2025-06-26,15:56:23.000,177,11071182,3005,0,1750953382,13066.252382179991,30417.568973400004,53273.48287896001 2025-06-26,15:56:24.000,177,11071198,3325,0,1750953383,13065.962720849995,31802.617281450002,53273.35012368 2025-06-26,15:56:25.000,177,11071170,3125,0,1750953384,13065.78757678999,29033.979835260005,53273.294226720005 2025-06-26,15:56:26.000,177,11071149,3725,0,1750953385,13065.780840479994,27188.235636059995,53273.21736840001 2025-06-26,15:56:27.000,177,11071163,3565,0,1750953386,13065.801049409994,27188.524650389998,53273.224355520004 2025-06-26,15:56:28.000,177,11071204,3365,0,1750953387,13065.85493989,35495.95255191,53273.245316880006 2025-06-26,15:56:29.000,177,11071181,3845,0,1750953388,13065.90883036999,24419.837860290005,53273.14749720001 2025-06-26,15:56:30.000,177,11071222,3165,0,1750953389,13066.104183359996,24881.450138340006,53273.1125616 2025-06-26,15:56:31.000,177,11071255,3845,0,1750953390,13066.488153029997,31342.703843730007,53273.04967752001 2025-06-26,15:56:32.000,177,11071195,3605,0,1750953391,13066.97316735,27650.45413929,53273.07063888001 2025-06-26,15:56:33.000,177,11071213,3685,0,1750953392,13067.23588344,25804.301090549998,53273.07063888001 2025-06-26,15:56:34.000,177,11071179,3685,0,1750953393,13067.505335839996,31342.45007505,53273.077626000006 2025-06-26,15:56:35.000,177,11071163,3725,0,1750953394,13067.680479900002,34573.080452309994,53273.007754800004 2025-06-26,15:56:36.000,177,11071167,3924,0,1750953395,13067.754579309993,25804.033223610008,53273.056664640004 2025-06-26,15:56:37.000,177,11071161,3485,0,1750953396,13067.788260859998,29034.381635669997,53273.03570328 2025-06-26,15:56:38.000,177,11071200,3045,0,1750953397,13067.835415029993,29495.570965920007,53273.0426904 2025-06-26,15:56:39.000,177,11071172,3165,0,1750953398,13067.869096579998,31341.272870340006,53273.07063888001 2025-06-26,15:56:40.000,177,11071242,3285,0,1750953399,13067.922987059988,29956.421937930005,53273.0426904 2025-06-26,15:56:41.000,177,11071241,3685,0,1750953400,13067.821942410003,31340.666645160003,53273.10557448 2025-06-26,15:56:42.000,177,11071203,3765,0,1750953401,13067.673743589992,36417.217449870004,53273.04967752001 2025-06-26,15:56:43.000,177,11071227,3485,0,1750953402,13067.451445359991,31340.603202989994,53273.09858736001 2025-06-26,15:56:44.000,177,11071181,3725,0,1750953403,13067.30998284999,31801.98990888,53273.15448432 2025-06-26,15:56:45.000,177,11071242,3365,0,1750953404,13067.12810247999,27186.91039962,53273.1824328 2025-06-26,15:56:46.000,177,11071211,3685,0,1750953405,13066.97316735,30417.47028558,53273.13352296 2025-06-26,15:56:47.000,177,11071050,3165,0,1750953406,13066.838441149994,28110.240692670006,53273.15448432 2025-06-26,15:56:48.000,177,11071211,4004,0,1750953407,13066.777814359993,28110.579050910004,53273.18941992001 2025-06-26,15:56:49.000,177,11071156,3165,0,1750953408,13066.710451259998,32264.518573830006,53273.15448432 2025-06-26,15:56:50.000,177,11071186,3165,0,1750953409,13066.568988749998,28111.178226959993,53273.07063888001 2025-06-26,15:56:51.000,177,11071157,3525,0,1750953410,13066.454471479992,29957.641437419996,53273.056664640004 2025-06-26,15:56:52.000,177,11071200,3725,0,1750953411,13066.333217899992,31804.344318300005,53272.9728192 2025-06-26,15:56:53.000,177,11071136,3205,0,1750953412,13066.232173249991,22113.024166050003,53272.958844960005 2025-06-26,15:56:54.000,177,11071199,3685,0,1750953413,13066.1984917,30421.12173492,53272.93089648001 2025-06-26,15:56:55.000,177,11071174,3485,0,1750953414,13066.225436939996,29960.14387857,53272.85403816001 2025-06-26,15:56:56.000,177,11071177,3405,0,1750953415,13066.279327420001,30422.383529190003,53272.81211544001 2025-06-26,15:56:57.000,177,11071191,3725,0,1750953416,13066.346690519997,28576.9001478,53272.75621848 2025-06-26,15:56:58.000,177,11071202,3165,0,1750953417,13066.373635759992,30885.088422390007,53272.70032152 2025-06-26,15:56:59.000,177,11071151,3804,0,1750953418,13066.447735169997,30424.293843420004,53272.693334400006 2025-06-26,15:57:00.000,177,11071198,3165,0,1750953419,13066.542043510002,29501.703709020003,53272.66538592001 2025-06-26,15:57:01.000,177,11071192,3405,0,1750953420,13066.690242329998,28579.106525490002,53272.6583988 2025-06-26,15:57:02.000,177,11071164,3365,0,1750953421,13066.838441149994,29502.824520690003,53272.53961776 2025-06-26,15:57:03.000,177,11071220,3125,0,1750953422,13067.06747568999,30426.500221110007,53272.56057912 2025-06-26,15:57:04.000,177,11071188,3125,0,1750953423,13067.24935605999,25349.893023359997,53272.56756624001 2025-06-26,15:57:05.000,177,11071147,3525,0,1750953424,13067.458181670001,29504.248444950004,53272.525643520006 2025-06-26,15:57:06.000,177,11071152,3365,0,1750953425,13067.714161449992,30889.16986866,53272.51166928 2025-06-26,15:57:07.000,177,11071172,3365,0,1750953426,13067.902778129988,25812.097428330002,53272.54660488001 2025-06-26,15:57:08.000,177,11071208,3125,0,1750953427,13067.990350159998,26735.096412269995,53272.553592000004 2025-06-26,15:57:09.000,177,11071196,3125,0,1750953428,13068.024031709989,28581.22831362,53272.5885276 2025-06-26,15:57:10.000,177,11071180,3125,0,1750953429,13068.010559089998,23965.500284399997,53272.5885276 2025-06-26,15:57:11.000,177,11071169,3165,0,1750953430,13068.084658499989,25350.118595520005,53272.63045032 2025-06-26,15:57:12.000,177,11071140,3405,0,1750953431,13068.178966839994,32273.287691549995,53272.60250184 2025-06-26,15:57:13.000,177,11071226,2444,0,1750953432,13068.28674779999,27196.046072099998,53272.623463200005 2025-06-26,15:57:14.000,177,11071217,3444,0,1750953433,13068.34737458999,27195.806401680005,53272.61647608001 2025-06-26,15:57:15.000,177,11071196,2764,0,1750953434,13068.44841923999,30426.394484160002,53272.66538592001 2025-06-26,15:57:16.000,177,11071223,3485,0,1750953435,13068.637035920001,30887.73889527,53272.672373040004 2025-06-26,15:57:17.000,177,11071183,3885,0,1750953436,13068.852597839992,27656.664422820002,53272.66538592001 2025-06-26,15:57:18.000,177,11071196,3205,0,1750953437,13069.000796660002,29041.021916130005,53272.66538592001 2025-06-26,15:57:19.000,177,11071172,3285,0,1750953438,13069.270249059999,30425.485146389998,53272.64442456001 2025-06-26,15:57:20.000,177,11071194,3285,0,1750953439,13069.580119319995,33655.953393660006,53272.574553360006 2025-06-26,15:57:21.000,177,11071139,3565,0,1750953440,13069.889989579991,29963.132709690006,53272.59551472001 2025-06-26,15:57:22.000,177,11071169,4045,0,1750953441,13070.368267589998,29039.675532299996,53272.68634728001 2025-06-26,15:57:23.000,177,11071168,3125,0,1750953442,13070.78591880999,32731.889991090007,53272.64442456001 2025-06-26,15:57:24.000,177,11071181,3765,0,1750953443,13071.176624790001,34116.585842639994,53272.742244240006 2025-06-26,15:57:25.000,177,11071187,3645,0,1750953444,13071.378714090002,30885.821531909998,53272.840063920004 2025-06-26,15:57:26.000,177,11071182,2565,0,1750953445,13071.365241469997,31347.476104739995,53272.840063920004 2025-06-26,15:57:27.000,177,11071131,3565,0,1750953446,13071.223778959997,32270.66541519,53272.9378836 2025-06-26,15:57:28.000,177,11071106,3405,0,1750953447,13070.988008109991,26732.297907660002,53272.9728192 2025-06-26,15:57:29.000,177,11071193,3605,0,1750953448,13070.7118194,28578.606037260004,53273.09160024 2025-06-26,15:57:30.000,177,11071168,3365,0,1750953449,13070.401949139989,24425.18110083,53273.126535840005 2025-06-26,15:57:31.000,177,11071161,3845,0,1750953450,13070.011243159992,27656.488194570004,53273.224355520004 2025-06-26,15:57:32.000,177,11071190,3005,0,1750953451,13069.52622883999,30426.40858242,53273.252304 2025-06-26,15:57:33.000,177,11071190,2725,0,1750953452,13069.054687139993,34580.919084869995,53273.35711080001 2025-06-26,15:57:34.000,177,11071131,3125,0,1750953453,13068.637035920001,30888.761019120007,53273.40602064001 2025-06-26,15:57:35.000,177,11071006,3325,0,1750953454,13068.25306625,32735.02685394,53273.45493048001 2025-06-26,15:57:36.000,177,11071127,3565,0,1750953455,13068.030768019999,25350.125644650005,53273.461917600005 2025-06-26,15:57:37.000,177,11071163,3845,0,1750953456,13067.936459679993,26273.188070760007,53273.51781456 2025-06-26,15:57:38.000,177,11071212,3525,0,1750953457,13067.855623959993,29965.783182569998,53273.47589184 2025-06-26,15:57:39.000,177,11071135,3605,0,1750953458,13067.842151340003,28119.848656860006,53273.55275016001 2025-06-26,15:57:40.000,177,11071158,3085,0,1750953459,13067.781524550002,29504.981554469996,53273.6365956 2025-06-26,15:57:41.000,177,11071197,3765,0,1750953460,13067.747842999997,31351.804270559995,53273.727428160004 2025-06-26,15:57:42.000,177,11071134,3405,0,1750953461,13067.646798349997,23044.087354710005,53273.72044104001 2025-06-26,15:57:43.000,177,11071214,3005,0,1750953462,13067.592907869992,29044.793200679997,53273.7064668 2025-06-26,15:57:44.000,177,11071158,3165,0,1750953463,13067.539017390001,27660.661279530003,53273.727428160004 2025-06-26,15:57:45.000,177,11071165,3725,0,1750953464,13067.700688830002,27199.486047540006,53273.72044104001 2025-06-26,15:57:46.000,177,11071151,3605,0,1750953465,13067.990350159998,30892.1868963,53273.72044104001 2025-06-26,15:57:47.000,177,11071176,3085,0,1750953466,13068.401265069995,31353.735732179994,53273.78332512 2025-06-26,15:57:48.000,177,11071163,3725,0,1750953467,13068.913224629992,27660.99963777,53273.88813192001 2025-06-26,15:57:49.000,177,11071193,2844,0,1750953468,13069.48581097999,23506.672412700005,53273.99293872 2025-06-26,15:57:50.000,177,11071206,3485,0,1750953469,13070.078606260002,27199.077198,53274.02787432001 2025-06-26,15:57:51.000,177,11071164,3245,0,1750953470,13070.63098368,27198.90801888,53274.15364248001 2025-06-26,15:57:52.000,177,11071147,2965,0,1750953471,13071.149679549992,25814.05003734,53274.21652656 2025-06-26,15:57:53.000,177,11071201,3605,0,1750953472,13071.634693869993,28121.751921960007,53274.4051788 2025-06-26,15:57:54.000,177,11071204,3165,0,1750953473,13071.97150937,28121.385367199997,53274.47505 2025-06-26,15:57:55.000,177,11071189,3405,0,1750953474,13072.294852250001,26736.463943490002,53274.57286968 2025-06-26,15:57:56.000,177,11071216,3165,0,1750953475,13072.530623099992,31351.874761860003,53274.733573440004 2025-06-26,15:57:57.000,177,11071189,3845,0,1750953476,13072.678821920003,22120.397556030002,53274.83838024 2025-06-26,15:57:58.000,177,11071182,3285,0,1750953477,13072.719239779988,32274.50014191,53274.95017416 2025-06-26,15:57:59.000,177,11071165,3845,0,1750953478,13072.800075499988,30889.543472549994,53275.04799384 2025-06-26,15:58:00.000,177,11071214,3085,0,1750953479,13072.840493359989,30427.783162770007,53275.18074912001 2025-06-26,15:58:01.000,177,11071186,3125,0,1750953480,13073.00216479999,27196.581805980008,53275.20869760001 2025-06-26,15:58:02.000,177,11071183,3685,0,1750953481,13073.23119934,29504.044020179994,53275.34145288 2025-06-26,15:58:03.000,177,11071163,3565,0,1750953482,13073.43328864,35503.833479249995,53275.39036272 2025-06-26,15:58:04.000,177,11071181,3365,0,1750953483,13073.615169010001,31810.878861809993,53275.41831120001 2025-06-26,15:58:05.000,177,11071195,3685,0,1750953484,13073.918302960003,28579.416687210003,53275.56504072001 2025-06-26,15:58:06.000,177,11071224,3365,0,1750953485,13074.34269048999,29040.42274008,53275.63491192001 2025-06-26,15:58:07.000,177,11071275,3645,0,1750953486,13074.807495879992,27193.78330137,53275.78164144001 2025-06-26,15:58:08.000,177,11071200,3165,0,1750953487,13075.272301269993,30885.78628626,53275.90042248001 2025-06-26,15:58:09.000,177,11071228,3205,0,1750953488,13075.74384296999,28116.359337510003,53275.96330656 2025-06-26,15:58:10.000,177,11071202,3444,0,1750953489,13076.127812639992,28577.70374862,53276.11003608 2025-06-26,15:58:11.000,177,11071221,3685,0,1750953490,13076.491573379993,29039.280781020003,53276.18689440001 2025-06-26,15:58:12.000,177,11071199,3685,0,1750953491,13076.65998112999,29501.062238190003,53276.28471408001 2025-06-26,15:58:13.000,177,11071167,3685,0,1750953492,13076.92943353,28116.620155319994,53276.35458528001 2025-06-26,15:58:14.000,177,11071199,3685,0,1750953493,13077.104577589991,29963.076316649996,53276.480353440005 2025-06-26,15:58:15.000,177,11071173,3605,0,1750953494,13077.326875819992,32732.425724970002,53276.62009584001 2025-06-26,15:58:16.000,177,11071220,3285,0,1750953495,13077.569382979993,29501.696659890004,53276.71092840001 2025-06-26,15:58:17.000,177,11071164,3325,0,1750953496,13077.798417519989,31809.299856690006,53276.815735200005 2025-06-26,15:58:18.000,177,11071207,3685,0,1750953497,13077.933143719994,29501.287810349997,53277.05329728001 2025-06-26,15:58:19.000,177,11071189,3605,0,1750953498,13078.06113360999,29500.822567769996,53277.12316848001 2025-06-26,15:58:20.000,177,11071168,3365,0,1750953499,13078.20933243,31346.503324799996,53277.269898000006 2025-06-26,15:58:21.000,177,11071187,3605,0,1750953500,13078.350794940001,25807.6494273,53277.40265328 2025-06-26,15:58:22.000,177,11071128,3525,0,1750953501,13078.485521139992,27653.287889550003,53277.416627520004 2025-06-26,15:58:23.000,177,11071188,3005,0,1750953502,13078.620247339997,31345.149891840003,53277.584318400004 2025-06-26,15:58:24.000,177,11071159,3645,0,1750953503,13078.748237229993,31806.205288619996,53277.68213808 2025-06-26,15:58:25.000,177,11071193,3804,0,1750953504,13078.930117599994,29036.58096423,53277.80091912 2025-06-26,15:58:26.000,177,11071180,3045,0,1750953505,13079.111997969994,29036.242605990003,53277.97559712 2025-06-26,15:58:27.000,177,11071145,3924,0,1750953506,13079.253460479995,31805.119722600008,53278.08040392001 2025-06-26,15:58:28.000,177,11071187,3845,0,1750953507,13079.516176569996,25804.998954420007,53278.29700464001 2025-06-26,15:58:29.000,177,11071119,3845,0,1750953508,13079.671111700001,23958.662628300008,53278.39482432001 2025-06-26,15:58:30.000,177,11071203,3845,0,1750953509,13079.725002179992,29496.832760189995,53278.56251520001 2025-06-26,15:58:31.000,177,11071167,3645,0,1750953510,13079.792365280002,25343.14700595,53278.67430912 2025-06-26,15:58:32.000,177,11071175,3605,0,1750953511,13079.852992070002,29035.431956040004,53278.8070644 2025-06-26,15:58:33.000,177,11071232,3205,0,1750953512,13079.873201000002,31343.338265430008,53278.88392272 2025-06-26,15:58:34.000,177,11071170,3205,0,1750953513,13079.805837899992,29497.756196219998,53278.995716640005 2025-06-26,15:58:35.000,177,11071211,4004,0,1750953514,13079.691320630001,26729.231536110005,53279.10052344 2025-06-26,15:58:36.000,177,11071167,3924,0,1750953515,13079.570067050001,26268.366465839994,53279.17738176 2025-06-26,15:58:37.000,177,11071227,3245,0,1750953516,13079.576803359996,28114.864921950008,53279.27520144001 2025-06-26,15:58:38.000,177,11071179,3725,0,1750953517,13079.731738490002,30884.313018090004,53279.35205976001 2025-06-26,15:58:39.000,177,11071166,3285,0,1750953518,13079.866464689992,28576.914246059998,53279.48481504 2025-06-26,15:58:40.000,177,11071212,3365,0,1750953519,13080.082026609998,24884.946506819993,53279.56866048001 2025-06-26,15:58:41.000,177,11071191,3804,0,1750953520,13080.311061149994,29039.083405380006,53279.63853168001 2025-06-26,15:58:42.000,177,11071120,3085,0,1750953521,13080.64787665,28116.309993600007,53279.75731272001 2025-06-26,15:58:43.000,177,11071156,3245,0,1750953522,13080.789339160001,26731.889058119996,53279.931990720004 2025-06-26,15:58:44.000,177,11071178,3285,0,1750953523,13081.038582629997,31347.60298908,53280.03679752 2025-06-26,15:58:45.000,177,11071143,3485,0,1750953524,13081.308035029993,30424.893019469993,53280.2044884 2025-06-26,15:58:46.000,177,11071183,3365,0,1750953525,13081.49665170999,31809.83559057,53280.35820504001 2025-06-26,15:58:47.000,177,11071168,3205,0,1750953526,13081.54380588,34579.34712888001,53280.42108912 2025-06-26,15:58:48.000,177,11071175,3685,0,1750953527,13081.57748742999,29040.880933530003,53280.504934560005 2025-06-26,15:58:49.000,177,11071197,3685,0,1750953528,13081.631377909995,35502.58578324001,53280.602754240004 2025-06-26,15:58:50.000,177,11071177,3765,0,1750953529,13081.65832314999,25348.504344750007,53280.71454816001 2025-06-26,15:58:51.000,177,11071150,3205,0,1750953530,13081.772840419995,34117.62911388,53280.76345800001 2025-06-26,15:58:52.000,177,11071182,3245,0,1750953531,13081.76610411,32270.961478650002,53280.8682648 2025-06-26,15:58:53.000,177,11071186,3325,0,1750953532,13081.813258279995,30424.272696030006,53280.93114888001 2025-06-26,15:58:54.000,177,11071190,3405,0,1750953533,13081.8267309,29500.512406049995,53281.056917040005 2025-06-26,15:58:55.000,177,11071214,3245,0,1750953534,13081.813258279995,28115.210329320005,53281.105826880004 2025-06-26,15:58:56.000,177,11071147,3645,0,1750953535,13081.793049349995,29960.79944766,53281.21063368 2025-06-26,15:58:57.000,177,11071158,3285,0,1750953536,13081.78631304,25806.53566476,53281.294479120006 2025-06-26,15:58:58.000,177,11071152,3005,0,1750953537,13081.86714876,19806.161127900006,53281.25954352 2025-06-26,15:58:59.000,177,11071196,2965,0,1750953538,13082.022083889991,31343.859901050004,53281.28050488 2025-06-26,15:59:00.000,177,11071156,3165,0,1750953539,13082.257854739997,28112.919362069995,53281.3573632 2025-06-26,15:59:01.000,177,11071194,3365,0,1750953540,13082.560988689998,32727.935429160003,53281.294479120006 2025-06-26,15:59:02.000,177,11071184,3245,0,1750953541,13082.82370478,31343.380560210004,53281.30845336 2025-06-26,15:59:03.000,177,11071182,2965,0,1750953542,13083.072948249996,34573.96864269,53281.30845336 2025-06-26,15:59:04.000,177,11071117,3885,0,1750953543,13083.409763750002,29958.811593000006,53281.3573632 2025-06-26,15:59:05.000,177,11071204,3165,0,1750953544,13083.625325669993,34112.37751203,53281.39928592 2025-06-26,15:59:06.000,177,11071125,3685,0,1750953545,13083.867832829994,31804.506448290005,53281.45518288001 2025-06-26,15:59:07.000,177,11071135,3804,0,1750953546,13084.11707629999,26265.89927034,53281.54601544 2025-06-26,15:59:08.000,177,11071139,3845,0,1750953547,13084.352847149996,26727.03925668,53281.55300256001 2025-06-26,15:59:09.000,177,11070807,3765,0,1750953548,13084.581881689992,24419.07655425,53281.62287376001 2025-06-26,15:59:10.000,177,11070810,3205,0,1750953549,13084.878279329998,26264.62337781,53281.69973208001 2025-06-26,15:59:11.000,177,11070828,3285,0,1750953550,13085.228567449994,30879.315184920008,53281.678770720006 2025-06-26,15:59:12.000,177,11070848,3325,0,1750953551,13085.753999629997,32263.411860420005,53281.79056464001 2025-06-26,15:59:13.000,177,11070844,3405,0,1750953552,13086.33332228999,31801.461224130006,53281.86043584 2025-06-26,15:59:14.000,177,11070818,3325,0,1750953553,13086.791391369996,24416.919520469994,53281.90934568 2025-06-26,15:59:15.000,177,11070857,3365,0,1750953554,13087.188833660002,30415.820789160003,53281.944281280004 2025-06-26,15:59:16.000,177,11070830,3365,0,1750953555,13087.491967609989,27184.753365840006,53282.04210096 2025-06-26,15:59:17.000,177,11070864,3365,0,1750953556,13087.72100215,29953.12999422,53282.11895928 2025-06-26,15:59:18.000,177,11070854,3125,0,1750953557,13087.87593727999,28568.370700500003,53282.1958176 2025-06-26,15:59:19.000,177,11070872,3125,0,1750953558,13087.87593727999,32721.471376949994,53282.230753200005 2025-06-26,15:59:20.000,177,11070846,3485,0,1750953559,13087.808574179995,27644.69500008,53282.43337968 2025-06-26,15:59:21.000,177,11070888,3485,0,1750953560,13087.73447476999,30874.549973040004,53282.496263760004 2025-06-26,15:59:22.000,177,11070840,3125,0,1750953561,13087.707529529995,29489.536910640003,53282.55216072 2025-06-26,15:59:23.000,177,11070851,3725,0,1750953562,13087.66037536,26720.222747969994,53282.5451736 2025-06-26,15:59:24.000,177,11070801,3565,0,1750953563,13087.727738459995,31334.576196840004,53282.62901904001 2025-06-26,15:59:25.000,177,11070845,3685,0,1750953564,13087.79510155999,30411.267051179995,53282.58709632001 2025-06-26,15:59:26.000,177,11070881,3645,0,1750953565,13087.929827759996,31795.44126711,53282.733825840005 2025-06-26,15:59:27.000,177,11070867,3685,0,1750953566,13088.104971820001,33179.714170859996,53282.733825840005 2025-06-26,15:59:28.000,177,11070911,3605,0,1750953567,13088.286852190002,32256.708137790003,53282.69889024 2025-06-26,15:59:29.000,177,11070884,3205,0,1750953568,13088.542831969993,28564.951872449994,53282.803697040006 2025-06-26,15:59:30.000,177,11070902,3045,0,1750953569,13088.77186650999,27642.157313279997,53282.79670992001 2025-06-26,15:59:31.000,177,11070827,3765,0,1750953570,13088.8998564,31334.167347299997,53282.859594 2025-06-26,15:59:32.000,177,11071168,3685,0,1750953571,13088.92006533,30411.485574210004,53282.852606880006 2025-06-26,15:59:33.000,177,11071203,3645,0,1750953572,13088.85270222999,25335.47050338,53282.97837504 2025-06-26,15:59:34.000,177,11071205,3845,0,1750953573,13088.670821859989,31796.512734870004,53282.999336400004 2025-06-26,15:59:35.000,177,11071226,3285,0,1750953574,13088.266643260002,29028.10086084,53283.01331064001 2025-06-26,15:59:36.000,177,11071062,3045,0,1750953575,13087.768156319995,34566.10181361,53282.99234928001 2025-06-26,15:59:37.000,177,11071188,3245,0,1750953576,13087.303350929993,31335.993071970006,53283.02728488 2025-06-26,15:59:38.000,177,11071207,3685,0,1750953577,13086.858754469991,29028.8903634,53283.05523336 2025-06-26,15:59:39.000,177,11071222,3165,0,1750953578,13086.319849669999,27182.920592039998,53283.11113032001 2025-06-26,15:59:40.000,177,11071210,3085,0,1750953579,13085.747263320001,27182.836002480006,53283.00632352 2025-06-26,15:59:41.000,177,11071222,3245,0,1750953580,13085.228567449994,31797.429121769994,53283.00632352 2025-06-26,15:59:42.000,177,11071187,3685,0,1750953581,13084.730080510002,28566.826941029998,53282.92247808001 2025-06-26,15:59:43.000,177,11071205,3885,0,1750953582,13084.33937452999,32720.012207039996,53282.859594 2025-06-26,15:59:44.000,177,11071206,3565,0,1750953583,13084.069922129995,31796.935682669995,53282.803697040006 2025-06-26,15:59:45.000,177,11071220,2925,0,1750953584,13083.847623899994,29950.972960440005,53282.733825840005 2025-06-26,15:59:46.000,177,11071223,3645,0,1750953585,13083.746579249993,33642.73627491,53282.5801092 2025-06-26,15:59:47.000,177,11071214,3085,0,1750953586,13083.692688769988,23490.121055459997,53282.58709632001 2025-06-26,15:59:48.000,177,11071250,3085,0,1750953587,13083.598380429998,31335.203569410005,53282.517225120006 2025-06-26,15:59:49.000,177,11071193,3645,0,1750953588,13083.396291129997,32719.63860315,53282.39145696001 2025-06-26,15:59:50.000,177,11071200,3165,0,1750953589,13083.113366109996,25797.470483580008,53282.24472744 2025-06-26,15:59:51.000,177,11071138,3325,0,1750953590,13082.830441089995,29950.839026970003,53282.13992064 2025-06-26,15:59:52.000,177,11071168,3125,0,1750953591,13082.446471419993,31335.330453749993,53282.014152480006 2025-06-26,15:59:53.000,177,11071191,3645,0,1750953592,13082.156810089997,29027.762502600002,53281.8813972 2025-06-26,15:59:54.000,177,11071217,3645,0,1750953593,13082.015347579996,31796.350604880005,53281.78357752 2025-06-26,15:59:55.000,177,11071194,3285,0,1750953594,13081.934511859996,29488.634621999998,53281.71370632 2025-06-26,15:59:56.000,177,11071242,3245,0,1750953595,13081.90756662,29488.261018110003,53281.559989680005 2025-06-26,15:59:57.000,177,11071227,3765,0,1750953596,13081.981666029991,27642.086821980003,53281.5669768 2025-06-26,15:59:58.000,177,11071270,3405,0,1750953597,13082.055765439996,31795.406021460003,53281.46915712 2025-06-26,15:59:59.000,177,11071208,3205,0,1750953598,13082.042292819991,27180.81290217,53281.28749200001 2025-06-26,16:00:00.000,177,11071196,3005,0,1750953599,13082.109655920001,32256.983053860007,53281.20364656 2025-06-26,16:00:01.000,177,11071208,3165,0,1750953600,13082.143337469992,26257.771623449997,53281.154736720004 2025-06-26,16:00:02.000,177,11071219,3725,0,1750953601,13082.210700570002,29026.479560940003,53281.03595568 2025-06-26,16:00:03.000,177,11071247,3685,0,1750953602,13082.251118430002,31795.328481029996,53280.98005872001 2025-06-26,16:00:04.000,177,11071267,3645,0,1750953603,13082.257854739997,30410.780661209996,53280.83332920001 2025-06-26,16:00:05.000,177,11071247,3525,0,1750953604,13082.291536290002,28103.339594400008,53280.85429056 2025-06-26,16:00:06.000,177,11071230,3045,0,1750953605,13082.406053559993,26257.221791310003,53280.791406480006 2025-06-26,16:00:07.000,177,11071240,3245,0,1750953606,13082.412789870003,30410.07574821,53280.74249664001 2025-06-26,16:00:08.000,177,11071226,3165,0,1750953607,13082.486889279993,24410.75858085,53280.71454816001 2025-06-26,16:00:09.000,177,11071199,3885,0,1750953608,13082.682242269999,26717.720306820003,53280.6586512 2025-06-26,16:00:10.000,177,11071214,3565,0,1750953609,13082.84391371,29947.695114989998,53280.63768984 2025-06-26,16:00:11.000,177,11071229,3804,0,1750953610,13083.01905776999,30408.785757420002,53280.56781864 2025-06-26,16:00:12.000,177,11071224,3005,0,1750953611,13083.180729209991,30408.369858749997,53280.435063360004 2025-06-26,16:00:13.000,177,11071238,3285,0,1750953612,13083.261564929991,33638.17548780001,53280.46999896 2025-06-26,16:00:14.000,177,11071184,3165,0,1750953613,13083.376082199997,30407.460520980007,53280.40711488001 2025-06-26,16:00:15.000,177,11071198,3285,0,1750953614,13083.389554820002,29484.10908054,53280.40012776 2025-06-26,16:00:16.000,177,11071210,3085,0,1750953615,13083.403027439992,30406.58642886,53280.36519216 2025-06-26,16:00:17.000,177,11071239,3804,0,1750953616,13083.349136960001,30406.25511975,53280.288333840006 2025-06-26,16:00:18.000,177,11071190,3444,0,1750953617,13083.295246479996,27175.85031465,53280.29532096 2025-06-26,16:00:19.000,177,11071201,3485,0,1750953618,13083.113366109996,25329.795953730005,53280.23942400001 2025-06-26,16:00:20.000,177,11071198,3365,0,1750953619,13082.9045405,35942.82509913,53280.23942400001 2025-06-26,16:00:21.000,177,11071212,3085,0,1750953620,13082.709187509994,29020.88960085,53280.11365584001 2025-06-26,16:00:22.000,177,11071224,3165,0,1750953621,13082.709187509994,28097.784879960003,53280.064746 2025-06-26,16:00:23.000,177,11071192,3085,0,1750953622,13082.547516069993,29020.57239,53279.980900560004 2025-06-26,16:00:24.000,177,11071201,3525,0,1750953623,13082.305008909992,25328.858419440003,53279.92500360001 2025-06-26,16:00:25.000,177,11071210,3405,0,1750953624,13082.089446990001,25328.71038771,53279.764299840004 2025-06-26,16:00:26.000,177,11071189,3804,0,1750953625,13081.88062137999,31327.26624903,53279.7503256 2025-06-26,16:00:27.000,177,11071217,3804,0,1750953626,13081.63811421999,28097.16455652,53279.6455188 2025-06-26,16:00:28.000,177,11071189,3605,0,1750953627,13081.409079679994,32250.19474167,53279.53372488 2025-06-26,16:00:29.000,177,11071194,3565,0,1750953628,13081.146363589993,30865.907739660004,53279.47782792 2025-06-26,16:00:30.000,177,11071226,3165,0,1750953629,13080.971219530002,35018.86743350999,53279.30314992001 2025-06-26,16:00:31.000,177,11071171,3924,0,1750953630,13080.76913023,30865.900690530005,53279.19834312 2025-06-26,16:00:33.000,177,11071200,3205,0,1750953632,13080.533359379995,28097.636848230002,53279.14244616 2025-06-26,16:00:34.000,177,11071157,3605,0,1750953633,13080.432314729995,33173.842245570006,53278.95379392 2025-06-26,16:00:35.000,177,11071192,3245,0,1750953634,13080.31779745999,29944.00137087,53278.890909839996 2025-06-26,16:00:36.000,177,11071049,3685,0,1750953635,13080.230225429994,29944.2903852,53278.82103864001 2025-06-26,16:00:37.000,177,11071182,3005,0,1750953636,13080.189807569994,29944.47366258,53278.73020608001 2025-06-26,16:00:38.000,177,11071173,3405,0,1750953637,13080.135917089989,31790.47163046,53278.64636064 2025-06-26,16:00:39.000,177,11071190,3285,0,1750953638,13080.156126019989,26253.337720680007,53278.57648944 2025-06-26,16:00:40.000,177,11071148,3525,0,1750953639,13080.284115909999,29022.221886419997,53278.51360536001 2025-06-26,16:00:41.000,177,11070958,3165,0,1750953640,13080.513150449995,31329.585412800006,53278.57648944 2025-06-26,16:00:42.000,177,11071195,3765,0,1750953641,13080.68829451,31329.705248009996,53278.50661824 2025-06-26,16:00:43.000,177,11071154,2365,0,1750953642,13080.937537979997,28099.716341580002,53278.492644000005 2025-06-26,16:00:44.000,177,11071153,3685,0,1750953643,13081.119418349997,31330.078851900005,53278.492644000005 2025-06-26,16:00:45.000,177,11071183,3924,0,1750953644,13081.281089789998,30868.910669040008,53278.387837199996 2025-06-26,16:00:46.000,177,11071164,3444,0,1750953645,13081.402343369999,30869.241978150007,53278.47866976 2025-06-26,16:00:47.000,177,11071203,3725,0,1750953646,13081.436024919989,33638.43630561,53278.443734160006 2025-06-26,16:00:48.000,177,11071014,3365,0,1750953647,13081.368661819994,24409.722358740008,53278.51360536001 2025-06-26,16:00:49.000,177,11071150,3325,0,1750953648,13081.193517760003,26717.692110300006,53278.58347656001 2025-06-26,16:00:50.000,177,11071157,3804,0,1750953649,13081.018373699997,29025.746451419996,53278.590463680004 2025-06-26,16:00:51.000,177,11071158,3165,0,1750953650,13080.876911189996,31333.864234709996,53278.56950232 2025-06-26,16:00:52.000,177,11071180,3085,0,1750953651,13080.863438569992,25335.590338590002,53278.5974508 2025-06-26,16:00:53.000,177,11071210,3165,0,1750953652,13080.843229639991,23029.037462160006,53278.65334776001 2025-06-26,16:00:54.000,177,11071206,3365,0,1750953653,13080.951010600002,35028.341464230005,53278.611425040006 2025-06-26,16:00:55.000,177,11071200,3444,0,1750953654,13081.180045139998,25337.895404099996,53278.61841216 2025-06-26,16:00:56.000,177,11071193,3685,0,1750953655,13081.56401481,28569.04741698,53278.723218959996 2025-06-26,16:00:57.000,177,11071158,3365,0,1750953656,13082.015347579996,31338.566004420005,53278.723218959996 2025-06-26,16:00:58.000,177,11071146,3325,0,1750953657,13082.534043449989,31339.08059091,53278.73020608001 2025-06-26,16:00:59.000,177,11071173,3565,0,1750953658,13083.07968455999,30416.384719559996,53278.75116744001 2025-06-26,16:01:00.000,177,11071196,3325,0,1750953659,13083.699425079998,34108.53573618,53278.758154560004 2025-06-26,16:01:01.000,177,11071184,3165,0,1750953660,13084.373056079996,27186.064504020003,53278.876935600005 2025-06-26,16:01:02.000,177,11071192,3245,0,1750953661,13085.15446803999,22570.942699980005,53279.00969088 2025-06-26,16:01:03.000,177,11071204,3165,0,1750953662,13086.030188340002,30877.64454111,53279.114497680006 2025-06-26,16:01:04.000,177,11071163,3804,0,1750953663,13086.791391369996,29954.448181529995,53279.18436888001 2025-06-26,16:01:05.000,177,11071111,3645,0,1750953664,13087.518912849999,28108.125953669994,53279.26821432 2025-06-26,16:01:06.000,177,11070989,3645,0,1750953665,13088.232961709997,31338.368628779994,53279.45686656 2025-06-26,16:01:07.000,177,11071158,3325,0,1750953666,13088.92006533,29492.088695700004,53279.617570320006 2025-06-26,16:01:08.000,177,11071155,3765,0,1750953667,13089.681268359993,26722.908466499997,53279.75731272001 2025-06-26,16:01:09.000,177,11071225,3685,0,1750953668,13090.33469042999,30875.995044690004,53279.9599392 2025-06-26,16:01:10.000,177,11071197,3525,0,1750953669,13090.947694639988,23492.0102223,53280.169552800005 2025-06-26,16:01:11.000,177,11071185,3645,0,1750953670,13091.51354467999,29029.686915090002,53280.3442308 2025-06-26,16:01:12.000,177,11071183,3845,0,1750953671,13092.099603649993,32721.457278689995,53280.602754240004 2025-06-26,16:01:13.000,177,11071216,3605,0,1750953672,13092.685662619995,27645.040407449997,53280.74249664001 2025-06-26,16:01:14.000,177,11071216,3165,0,1750953673,13093.339084689993,27183.52681722,53280.959097360006 2025-06-26,16:01:15.000,177,11071199,3965,0,1750953674,13094.201332370001,29491.01017881,53281.13377536 2025-06-26,16:01:16.000,177,11071147,3845,0,1750953675,13095.03663481,29491.137063150003,53281.30845336 2025-06-26,16:01:17.000,177,11071216,3205,0,1750953676,13096.026872379989,32260.324341479994,53281.441208640004 2025-06-26,16:01:18.000,177,11071141,3565,0,1750953677,13097.030582569998,28107.153173729996,53281.61588664 2025-06-26,16:01:19.000,177,11071041,3885,0,1750953678,13098.209436819998,31337.734207079993,53281.825500240004 2025-06-26,16:01:20.000,177,11071213,3565,0,1750953679,13099.462390479988,29953.496548979994,53282.14690776 2025-06-26,16:01:21.000,177,11071182,3645,0,1750953680,13100.870279269999,34568.56900911,53282.43337968 2025-06-26,16:01:22.000,177,11071195,3525,0,1750953681,13102.23101389,29030.81477589,53282.733825840005 2025-06-26,16:01:23.000,177,11071208,2525,0,1750953682,13103.69279316,24415.953789659994,53283.07619472 2025-06-26,16:01:24.000,177,11071196,2444,0,1750953683,13104.878383719995,29492.27197308,53283.34170528 2025-06-26,16:01:25.000,177,11071234,3165,0,1750953684,13106.037029039995,29953.524745500006,53283.63516432001 2025-06-26,16:01:26.000,177,11071180,3485,0,1750953685,13107.04073922999,30414.657682710007,53283.99849456001 2025-06-26,16:01:27.000,177,11071179,2925,0,1750953686,13107.997295249988,23953.45332123,53284.3967604 2025-06-26,16:01:28.000,177,11071156,3205,0,1750953687,13108.825861379992,31336.824869310003,53284.746116400005 2025-06-26,16:01:29.000,177,11071191,3804,0,1750953688,13109.492756069994,32720.93564307,53285.17233072001 2025-06-26,16:01:30.000,177,11071214,3405,0,1750953689,13110.072078730002,35489.40391014,53285.49373824 2025-06-26,16:01:31.000,177,11071189,3804,0,1750953690,13110.509938879994,29028.1149591,53285.91296544001 2025-06-26,16:01:32.000,177,11071203,3685,0,1750953691,13110.80633652,27643.22878104,53286.36014112 2025-06-26,16:01:34.000,177,11071185,3725,0,1750953693,13111.08926154,23489.12712813,53287.00994328 2025-06-26,16:01:35.000,177,11071184,3444,0,1750953694,13111.170097260001,21642.762605490003,53287.33135080001 2025-06-26,16:01:36.000,177,11071203,3725,0,1750953695,13111.143152019991,26256.93277698,53287.51301592 2025-06-26,16:01:37.000,177,11071135,3525,0,1750953696,13111.210515120001,32255.333557439997,53287.89730752 2025-06-26,16:01:38.000,177,11071149,3765,0,1750953697,13111.102734159991,32254.593398790006,53288.197753680004 2025-06-26,16:01:39.000,177,11071176,3485,0,1750953698,13110.90738117,30869.46755031,53288.50518696001 2025-06-26,16:01:40.000,177,11071138,3245,0,1750953699,13110.74570973,32252.950951499995,53288.73576192 2025-06-26,16:01:41.000,177,11071138,3605,0,1750953700,13110.496466259989,27176.16047637,53289.02922096001 2025-06-26,16:01:42.000,177,11071191,3685,0,1750953701,13110.355003750003,26714.132299649995,53289.24582168001 2025-06-26,16:01:43.000,177,11071124,2565,0,1750953702,13110.280904339998,28559.390108880005,53289.43447392001 2025-06-26,16:01:44.000,177,11071165,3765,0,1750953703,13110.173123380002,29020.367965230005,53289.658061760005 2025-06-26,16:01:45.000,177,11071178,3365,0,1750953704,13110.038397179997,28097.291440860005,53289.776842800005 2025-06-26,16:01:46.000,177,11071191,3725,0,1750953705,13109.84304418999,28558.614704580003,53290.00043064 2025-06-26,16:01:47.000,177,11071169,2925,0,1750953706,13109.68810906,32250.138348630004,53290.07030184 2025-06-26,16:01:48.000,177,11071172,3245,0,1750953707,13109.553382859995,28097.094065219993,53290.175108639996 2025-06-26,16:01:49.000,177,11071203,3245,0,1750953708,13109.425392969999,33634.4394489,53290.377735120004 2025-06-26,16:01:50.000,177,11071197,3005,0,1750953709,13109.223303669998,32711.560300170007,53290.52446464 2025-06-26,16:01:51.000,177,11071175,2844,0,1750953710,13108.980796509997,30865.999378349996,53290.68516840001 2025-06-26,16:01:52.000,177,11071201,3765,0,1750953711,13108.758498279996,28097.50291476,53290.76901384 2025-06-26,16:01:53.000,177,11071204,3285,0,1750953712,13108.414946469995,29020.544193480004,53290.94369184001 2025-06-26,16:01:54.000,177,11071165,4165,0,1750953713,13107.956877389988,29481.90270285,53291.02753728 2025-06-26,16:01:55.000,177,11071149,3045,0,1750953714,13107.586380339992,30866.154459209996,53291.13234408 2025-06-26,16:01:56.000,177,11071149,3645,0,1750953715,13107.06094815999,33173.200774740006,53291.23016376001 2025-06-26,16:01:57.000,177,11071042,2565,0,1750953716,13106.697187420003,31788.56836536,53291.25811224001 2025-06-26,16:01:58.000,177,11071191,4085,0,1750953717,13106.394053470001,25789.793981010007,53291.39086752 2025-06-26,16:01:59.000,177,11071195,3765,0,1750953718,13106.16501892999,32249.828186910003,53291.39785464001 2025-06-26,16:02:00.000,177,11071167,3885,0,1750953719,13106.057237969995,29942.528102700002,53291.404841760006 2025-06-26,16:02:01.000,177,11071197,3845,0,1750953720,13105.976402249995,23482.296521159995,53291.36291904 2025-06-26,16:02:02.000,177,11071161,3485,0,1750953721,13105.713686159994,34095.38910873,53291.43977736 2025-06-26,16:02:03.000,177,11071186,3285,0,1750953722,13105.356661730002,26712.32067324,53291.42580312001 2025-06-26,16:02:04.000,177,11071134,3325,0,1750953723,13104.81102062,29480.810087699996,53291.418816 2025-06-26,16:02:05.000,177,11071158,3365,0,1750953724,13104.238434270002,29019.197809649995,53291.43977736 2025-06-26,16:02:06.000,177,11071219,3645,0,1750953725,13103.43007707,26711.799037620003,53291.35593192001 2025-06-26,16:02:07.000,177,11071175,3525,0,1750953726,13102.897908580002,31325.708391299995,53291.36990616 2025-06-26,16:02:08.000,177,11071143,3525,0,1750953727,13102.359003779995,30402.328754340007,53291.29304784 2025-06-26,16:02:09.000,177,11071156,3325,0,1750953728,13101.954825179993,29940.342872399997,53291.25811224001 2025-06-26,16:02:10.000,177,11071200,3045,0,1750953729,13101.678636470002,29016.871596750003,53291.15330544 2025-06-26,16:02:11.000,177,11071170,3205,0,1750953730,13101.409184069991,27631.87263261,53291.02753728 2025-06-26,16:02:12.000,177,11071200,3205,0,1750953731,13101.28793048999,27631.329849600006,53290.929717600004 2025-06-26,16:02:13.000,177,11071116,3005,0,1750953732,13101.17341322,29476.59470796,53290.79696232 2025-06-26,16:02:14.000,177,11071186,3444,0,1750953733,13101.08584118999,29014.778005140004,53290.615297200005 2025-06-26,16:02:15.000,177,11071182,3205,0,1750953734,13100.890488199999,30860.261386529994,53290.51747752001 2025-06-26,16:02:16.000,177,11071196,3285,0,1750953735,13100.567145319998,30860.17679697,53290.38472224 2025-06-26,16:02:17.000,177,11071159,3565,0,1750953736,13100.19664827,34551.5312619,53290.31485104 2025-06-26,16:02:18.000,177,11071143,3725,0,1750953737,13099.83288753,31783.006601789995,53290.1261988 2025-06-26,16:02:19.000,177,11071164,2965,0,1750953738,13099.482599409988,33167.385242489996,53290.05632760001 2025-06-26,16:02:20.000,177,11071132,3205,0,1750953739,13099.199674390002,28553.497036200002,53289.92357232 2025-06-26,16:02:21.000,177,11071141,3485,0,1750953740,13098.943694609996,29476.686346650007,53289.76985568001 2025-06-26,16:02:22.000,177,11071163,3645,0,1750953741,13098.91674937,29938.40436165,53289.65107464001 2025-06-26,16:02:23.000,177,11071118,3365,0,1750953742,13099.024530329996,26247.275468880005,53289.59517768 2025-06-26,16:02:24.000,177,11071170,3085,0,1750953743,13099.334400589993,26247.226124969995,53289.41351256001 2025-06-26,16:02:25.000,177,11071135,3885,0,1750953744,13099.644270849989,29476.862574900006,53289.371589840004 2025-06-26,16:02:26.000,177,11071115,3605,0,1750953745,13099.97435004,28092.159674220005,53289.24582168001 2025-06-26,16:02:27.000,177,11071181,3285,0,1750953746,13100.290956609992,35474.03680674,53289.224860320006 2025-06-26,16:02:28.000,177,11071135,3765,0,1750953747,13100.594090559993,23938.199003910006,53289.08511792 2025-06-26,16:02:29.000,177,11071103,3525,0,1750953748,13100.856806649994,27167.123491709994,53289.0431952 2025-06-26,16:02:30.000,177,11071140,3245,0,1750953749,13101.10605011999,28550.120502930004,53288.98031112001 2025-06-26,16:02:31.000,177,11071117,2925,0,1750953750,13101.22730369999,32701.522339050003,53288.9034528 2025-06-26,16:02:32.000,177,11071140,2725,0,1750953751,13101.240776319995,30854.833556430007,53288.868517200004 2025-06-26,16:02:33.000,177,11071146,3365,0,1750953752,13101.11278643,25778.804387340002,53288.833581599996 2025-06-26,16:02:34.000,177,11071170,2365,0,1750953753,13100.796179859994,30853.028979149996,53288.79165888001 2025-06-26,16:02:35.000,177,11071166,2644,0,1750953754,13100.519991150002,28545.623157990005,53288.77768464 2025-06-26,16:02:36.000,177,11071166,3125,0,1750953755,13100.03497683,29929.374426120005,53288.651916480005 2025-06-26,16:02:37.000,177,11071142,3365,0,1750953756,13099.563435129989,32697.257615399998,53288.56807104 2025-06-26,16:02:38.000,177,11071149,3485,0,1750953757,13098.970639849991,30851.583907499997,53288.5191612 2025-06-26,16:02:39.000,177,11071157,3045,0,1750953758,13098.350899329998,28544.777262389995,53288.49121272 2025-06-26,16:02:40.000,177,11071137,3005,0,1750953759,13097.6570594,31313.203234679997,53288.42832864001 2025-06-26,16:02:41.000,177,11071171,3924,0,1750953760,13097.050791499998,27622.814500559994,53288.3444832 2025-06-26,16:02:42.000,177,11071084,3085,0,1750953761,13096.424314669996,34082.61608517,53288.23967640001 2025-06-26,16:02:43.000,177,11071146,3125,0,1750953762,13095.878673559993,30853.705695630008,53288.16281808001 2025-06-26,16:02:44.000,177,11071148,3085,0,1750953763,13095.33976876,30393.052099260007,53288.00910144 2025-06-26,16:02:45.000,177,11071119,3525,0,1750953764,13094.84801812999,31316.53747317,53287.90429464001 2025-06-26,16:02:46.000,177,11071080,3245,0,1750953765,13094.383212740002,29933.209152840005,53287.750578 2025-06-26,16:02:47.000,177,11071154,3405,0,1750953766,13093.93187996999,30856.638133710003,53287.56192576 2025-06-26,16:02:48.000,177,11071099,3765,0,1750953767,13093.527701369989,28550.367222479996,53287.52000304001 2025-06-26,16:02:49.000,177,11071081,3725,0,1750953768,13093.278457899993,24859.774063589997,53287.33833792 2025-06-26,16:02:50.000,177,11071114,3245,0,1750953769,13093.251512659997,30858.386317950004,53287.30340232001 2025-06-26,16:02:51.000,177,11071072,3325,0,1750953770,13093.312139449998,28551.734753700002,53287.142698560005 2025-06-26,16:02:52.000,177,11071125,4085,0,1750953771,13093.372766239998,31781.780053170005,53287.01693040001 2025-06-26,16:02:53.000,177,11071102,2844,0,1750953772,13093.527701369989,25783.922055720002,53286.96103344 2025-06-26,16:02:54.000,177,11071140,2525,0,1750953773,13093.682636499994,29936.909946090003,53286.926097840005 2025-06-26,16:02:55.000,177,11071136,3045,0,1750953774,13093.83083531999,27630.27952923,53286.81430392 2025-06-26,16:02:56.000,177,11071105,3845,0,1750953775,13094.01271568999,35013.36206298,53286.7723812 2025-06-26,16:02:57.000,177,11071103,2844,0,1750953776,13094.01271568999,28092.815243310004,53286.688535760004 2025-06-26,16:02:58.000,177,11071088,3325,0,1750953777,13093.89146210999,27170.471828459995,53286.69552288 2025-06-26,16:02:59.000,177,11071084,2805,0,1750953778,13093.74999959999,28093.752777600006,53286.65360016001 2025-06-26,16:03:00.000,177,11071165,3365,0,1750953779,13093.601800779994,30862.75677855,53286.63263880001 2025-06-26,16:03:01.000,177,11071103,3765,0,1750953780,13093.547910299989,29017.632902790006,53286.639625920005 2025-06-26,16:03:02.000,177,11071111,3645,0,1750953781,13093.460338269993,29941.209915390005,53286.66058728001 2025-06-26,16:03:03.000,177,11071131,2885,0,1750953782,13093.392975169998,33633.29044071,53286.68154864001 2025-06-26,16:03:04.000,177,11071065,3725,0,1750953783,13093.419920409993,32249.666056920003,53286.58372896001 2025-06-26,16:03:05.000,177,11071112,3045,0,1750953784,13093.494019819998,32250.293429490004,53286.62565168 2025-06-26,16:03:06.000,177,11071113,3685,0,1750953785,13093.73652698,22560.650970179995,53286.6675744 2025-06-26,16:03:07.000,177,11071165,3085,0,1750953786,13093.99924307,30867.317565660007,53286.639625920005 2025-06-26,16:03:08.000,177,11071098,3205,0,1750953787,13094.416894289992,31790.732448270006,53286.639625920005 2025-06-26,16:03:09.000,177,11071007,3765,0,1750953788,13094.861490749994,30406.804951889993,53286.64661304 2025-06-26,16:03:10.000,177,11071151,4045,0,1750953789,13095.333032449991,31791.211789110006,53286.61167744001 2025-06-26,16:03:11.000,177,11071158,3485,0,1750953790,13095.804574149988,22100.674090290006,53286.72347136 2025-06-26,16:03:12.000,177,11071145,3685,0,1750953791,13096.363687879995,32252.302431539996,53286.79334256 2025-06-26,16:03:13.000,177,11071147,3885,0,1750953792,13096.821756960002,28560.25010274,53286.82827816001 2025-06-26,16:03:14.000,177,11071203,4004,0,1750953793,13097.273089729999,29482.501878900002,53286.8422524 2025-06-26,16:03:15.000,177,11071149,3685,0,1750953794,13097.54927843999,29481.930899369996,53286.91911072001 2025-06-26,16:03:16.000,177,11071136,3325,0,1750953795,13097.785049289996,32249.757695609995,53287.01693040001 2025-06-26,16:03:17.000,177,11071191,3845,0,1750953796,13097.845676079996,24865.935003210005,53286.96802056001 2025-06-26,16:03:18.000,177,11071133,3565,0,1750953797,13097.960193350002,31325.088067859993,53287.03789176001 2025-06-26,16:03:19.000,177,11071163,3725,0,1750953798,13098.041029070002,29017.23815151,53287.07981448 2025-06-26,16:03:20.000,177,11071140,3325,0,1750953799,13098.202700510003,26248.156610129998,53287.14968568 2025-06-26,16:03:21.000,177,11071189,3685,0,1750953800,13098.350899329998,30861.995472509996,53287.13571144001 2025-06-26,16:03:22.000,177,11071187,3885,0,1750953801,13098.492361839999,30400.517127929998,53287.212569760006 2025-06-26,16:03:23.000,177,11071173,3645,0,1750953802,13098.512570769999,29939.158618560003,53287.191608400004 2025-06-26,16:03:24.000,177,11071162,3125,0,1750953803,13098.418262429994,29939.384190719997,53287.30340232001 2025-06-26,16:03:25.000,177,11071175,3725,0,1750953804,13098.236382059993,27632.5282017,53287.27545384 2025-06-26,16:03:26.000,177,11071146,3405,0,1750953805,13097.980402280002,24402.77896569,53287.26846672 2025-06-26,16:03:27.000,177,11071180,3245,0,1750953806,13097.623377849995,28555.957182569997,53287.33135080001 2025-06-26,16:03:28.000,177,11071137,3565,0,1750953807,13097.43476117,26249.25627441,53287.261479600005 2025-06-26,16:03:29.000,177,11071138,3365,0,1750953808,13097.313507589999,27172.466732250003,53287.2964152 2025-06-26,16:03:30.000,177,11071216,3205,0,1750953809,13097.34718913999,27634.13540334,53287.380260640006 2025-06-26,16:03:31.000,177,11071154,3325,0,1750953810,13097.4549701,27634.184747249994,53287.41519624 2025-06-26,16:03:32.000,177,11071152,3365,0,1750953811,13097.63011415999,29479.752718200005,53287.40820912 2025-06-26,16:03:33.000,177,11071173,3845,0,1750953812,13097.852412389992,30402.23711565,53287.46410608 2025-06-26,16:03:34.000,177,11071126,3205,0,1750953813,13098.249854679998,27171.916900109994,53287.52000304001 2025-06-26,16:03:35.000,177,11070988,3005,0,1750953814,13098.64729696999,29017.315691940006,53287.526990160004 2025-06-26,16:03:36.000,177,11071151,3565,0,1750953815,13099.132311289992,29939.926973730006,53287.6108356 2025-06-26,16:03:37.000,177,11071159,3725,0,1750953816,13099.543226199989,29016.89979327,53287.645771200005 2025-06-26,16:03:38.000,177,11071146,3285,0,1750953817,13100.00803158999,27632.429513879993,53287.715642400006 2025-06-26,16:03:39.000,177,11071159,3405,0,1750953818,13100.425682809997,29477.990435700005,53287.84141056 2025-06-26,16:03:40.000,177,11071167,3525,0,1750953819,13100.600826870002,32707.915899960004,53287.91128176 2025-06-26,16:03:41.000,177,11071139,3725,0,1750953820,13100.634508419993,28555.026697409994,53288.0649984 2025-06-26,16:03:42.000,177,11071138,3165,0,1750953821,13100.567145319998,29939.18681508,53288.28858624001 2025-06-26,16:03:43.000,177,11071185,4045,0,1750953822,13100.371792329992,27632.013615210002,53288.37243168 2025-06-26,16:03:44.000,177,11071145,3525,0,1750953823,13100.12928516999,30861.664163399997,53288.5191612 2025-06-26,16:03:45.000,177,11071136,3245,0,1750953824,13099.90698693999,31784.268396059997,53288.62396800001 2025-06-26,16:03:46.000,177,11071144,3085,0,1750953825,13099.657743469994,30861.100233000005,53288.770697520005 2025-06-26,16:03:47.000,177,11071110,3365,0,1750953826,13099.293982729992,33629.35702616999,53288.833581599996 2025-06-26,16:03:48.000,177,11071180,3205,0,1750953827,13099.091893429992,31322.204973689993,53288.938388400005 2025-06-26,16:03:49.000,177,11071157,3565,0,1750953828,13098.9369583,28092.300656820007,53288.99428536 2025-06-26,16:03:50.000,177,11071219,3485,0,1750953829,13098.85612258,30860.698432589998,53289.07813080001 2025-06-26,16:03:51.000,177,11071133,3444,0,1750953830,13098.83591365,28092.321804210005,53289.12704064001 2025-06-26,16:03:52.000,177,11071150,3045,0,1750953831,13098.950430919991,29476.658150129995,53289.18992472 2025-06-26,16:03:53.000,177,11071168,3165,0,1750953832,13099.118838670001,25785.444667799995,53289.34364136001 2025-06-26,16:03:54.000,177,11071142,3125,0,1750953833,13099.293982729992,25324.283534069997,53289.40652544 2025-06-26,16:03:55.000,177,11071155,3645,0,1750953834,13099.381554760002,23940.313742910002,53289.490370880005 2025-06-26,16:03:56.000,177,11071157,3245,0,1750953835,13099.469126789998,28093.49195979,53289.497358 2025-06-26,16:03:57.000,177,11071217,3765,0,1750953836,13099.570171439998,27632.5282017,53289.61613904 2025-06-26,16:03:58.000,177,11071190,3125,0,1750953837,13099.68468870999,30862.954154189996,53289.68601024 2025-06-26,16:03:59.000,177,11071194,3085,0,1750953838,13099.78573335999,29479.195836929997,53289.73492008 2025-06-26,16:04:00.000,177,11071201,3565,0,1750953839,13099.79246967,31325.468720880002,53289.83273976 2025-06-26,16:04:01.000,177,11071172,3165,0,1750953840,13099.718370259994,29480.485827719996,53289.88863672001 2025-06-26,16:04:02.000,177,11071160,3245,0,1750953841,13099.624061919989,29019.648953969998,53289.93754656001 2025-06-26,16:04:03.000,177,11071117,3565,0,1750953842,13099.570171439998,29020.177638719993,53289.9515208 2025-06-26,16:04:04.000,177,11071178,3285,0,1750953843,13099.563435129989,32250.779819460004,53290.03536624001 2025-06-26,16:04:05.000,177,11071158,3405,0,1750953844,13099.590380369998,27636.715384919997,53290.04934048 2025-06-26,16:04:06.000,177,11071194,3165,0,1750953845,13099.75205181,31328.640829380005,53290.10523744001 2025-06-26,16:04:07.000,177,11071116,3245,0,1750953846,13100.07539469,26253.041657220005,53290.15414728001 2025-06-26,16:04:08.000,177,11071152,3045,0,1750953847,13100.405473879997,28099.053723360004,53290.210044240004 2025-06-26,16:04:09.000,177,11071206,3045,0,1750953848,13100.755761999993,33636.533040509996,53290.279915440005 2025-06-26,16:04:10.000,177,11071169,3444,0,1750953849,13101.03195071,27637.568329650006,53290.27292832001 2025-06-26,16:04:11.000,177,11071114,3325,0,1750953850,13101.368766209991,25791.422330040004,53290.37074800001 2025-06-26,16:04:12.000,177,11071165,3245,0,1750953851,13101.759472190002,28098.165532979998,53290.4755548 2025-06-26,16:04:13.000,177,11071104,3165,0,1750953852,13102.150178169999,25790.33676402,53290.55241312 2025-06-26,16:04:14.000,177,11071150,2365,0,1750953853,13102.42636687999,25789.70234232,53290.70612976001 2025-06-26,16:04:15.000,177,11071147,3525,0,1750953854,13102.59477463,23020.663095719996,53290.845872159996 2025-06-26,16:04:16.000,177,11071192,3325,0,1750953855,13102.641928799996,33171.755703090006,53290.901769120006 2025-06-26,16:04:17.000,177,11071230,3085,0,1750953856,13102.567829389991,29018.535191429997,53290.94369184001 2025-06-26,16:04:18.000,177,11071138,3365,0,1750953857,13102.53414784,35016.87957885,53291.09042136001 2025-06-26,16:04:19.000,177,11071201,3645,0,1750953858,13102.40615794999,33171.00144618,53291.18125392 2025-06-26,16:04:20.000,177,11071199,3804,0,1750953859,13102.31184961,30402.385147380002,53291.237150880006 2025-06-26,16:04:21.000,177,11071152,3365,0,1750953860,13102.257959129995,32247.981314849996,53291.25811224001 2025-06-26,16:04:22.000,177,11071135,3605,0,1750953861,13102.257959129995,29017.830278430003,53291.25112512 2025-06-26,16:04:23.000,177,11071126,3365,0,1750953862,13102.31184961,27171.930998370008,53291.25112512 2025-06-26,16:04:24.000,177,11071132,3005,0,1750953863,13102.40615794999,29940.215988059994,53291.32099632 2025-06-26,16:04:25.000,177,11071141,3565,0,1750953864,13102.500466289996,33169.852437990005,53291.3489448 2025-06-26,16:04:26.000,177,11071189,3804,0,1750953865,13102.702555589996,31785.276421650007,53291.42580312001 2025-06-26,16:04:27.000,177,11071150,3085,0,1750953866,13102.945062749997,29939.250257249994,53291.4886872 2025-06-26,16:04:28.000,177,11071122,3245,0,1750953867,13103.234724079994,30400.263359250006,53291.5585584 2025-06-26,16:04:29.000,177,11071170,3085,0,1750953868,13103.659111609995,26247.063994979995,53291.57951976 2025-06-26,16:04:30.000,177,11071106,3245,0,1750953869,13104.171071169993,30860.642039550003,53291.719262160004 2025-06-26,16:04:31.000,177,11071208,3325,0,1750953870,13104.635876559994,27630.223136190005,53291.8031076 2025-06-26,16:04:32.000,177,11071143,3685,0,1750953871,13104.96595574999,27629.835434039996,53291.92188864 2025-06-26,16:04:33.000,177,11071154,3285,0,1750953872,13105.376870660002,27629.539370579994,53292.02669544001 2025-06-26,16:04:34.000,177,11071183,3765,0,1750953873,13105.78104925999,25322.443711140004,53292.13848936 2025-06-26,16:04:35.000,177,11071156,3045,0,1750953874,13106.04376534999,33166.447708199994,53292.28521888001 2025-06-26,16:04:36.000,177,11071157,3725,0,1750953875,13106.09091952,32243.94921249,53292.508806720005 2025-06-26,16:04:37.000,177,11071168,3405,0,1750953876,13105.86862129,26707.414478759994,53292.627587760006 2025-06-26,16:04:38.000,177,11071208,3365,0,1750953877,13105.646323059998,28091.927052929997,53292.83720136001 2025-06-26,16:04:39.000,177,11071111,3804,0,1750953878,13105.491387929993,30399.163694970004,53292.86514984001 2025-06-26,16:04:40.000,177,11071159,3765,0,1750953879,13105.296034940002,30860.592695640007,53293.00489224001 2025-06-26,16:04:41.000,177,11071197,3685,0,1750953880,13105.168045049992,28553.595724020008,53293.10271192001 2025-06-26,16:04:42.000,177,11071181,3605,0,1750953881,13105.127627189991,27630.75182094,53293.22149296001 2025-06-26,16:04:43.000,177,11071127,3685,0,1750953882,13105.087209329991,29476.481921879997,53293.29136416001 2025-06-26,16:04:44.000,177,11071173,3845,0,1750953883,13105.093945640001,26246.619899790006,53293.31931264001 2025-06-26,16:04:45.000,177,11071149,3645,0,1750953884,13105.141099809996,33629.173748789995,53293.38219672 2025-06-26,16:04:46.000,177,11071153,3645,0,1750953885,13105.262353389997,26707.865623079997,53293.4800164 2025-06-26,16:04:47.000,177,11071157,3645,0,1750953886,13105.531805789993,26707.50611745,53293.5498876 2025-06-26,16:04:48.000,177,11071166,3325,0,1750953887,13105.88883022,29475.516191069997,53293.66168152 2025-06-26,16:04:49.000,177,11071178,3444,0,1750953888,13106.306481439991,28090.9331256,53293.76648832 2025-06-26,16:04:50.000,177,11071186,3285,0,1750953889,13106.724132659998,26244.991550759994,53293.864308 2025-06-26,16:04:51.000,177,11071180,3245,0,1750953890,13107.24956484,27167.433653429995,53293.9341792 2025-06-26,16:04:52.000,177,11071203,3804,0,1750953891,13107.876041670002,28089.770019150004,53294.05994736001 2025-06-26,16:04:53.000,177,11071150,3045,0,1750953892,13108.58335421999,26243.779100400003,53294.22763824001 2025-06-26,16:04:54.000,177,11071164,3365,0,1750953893,13109.304139389998,32241.404476559997,53294.40930336 2025-06-26,16:04:55.000,177,11071145,3765,0,1750953894,13109.896934669996,27626.945290739997,53294.5979556 2025-06-26,16:04:56.000,177,11071164,2885,0,1750953895,13110.388685299993,29933.434725,53294.68180104001 2025-06-26,16:04:57.000,177,11071151,3685,0,1750953896,13110.84001806999,32701.296766889995,53294.81455632 2025-06-26,16:04:58.000,177,11071179,3845,0,1750953897,13111.00168950999,28087.161841049994,53295.01019568 2025-06-26,16:04:59.000,177,11071174,3285,0,1750953898,13110.92085378999,30393.947338769998,53295.21282216001 2025-06-26,16:05:00.000,177,11071207,3685,0,1750953899,13110.671610319994,27164.1840045,53295.33160320001 2025-06-26,16:05:01.000,177,11071162,3285,0,1750953900,13110.314585890002,28086.886924980005,53295.48531984 2025-06-26,16:05:02.000,177,11071128,3205,0,1750953901,13109.977770389996,26241.128627519996,53295.55519104 2025-06-26,16:05:03.000,177,11071145,3565,0,1750953902,13109.62748227,29470.447866600007,53295.70192056 2025-06-26,16:05:04.000,177,11071175,2965,0,1750953903,13109.358029869989,26701.683536070006,53295.73685616001 2025-06-26,16:05:05.000,177,11071185,3685,0,1750953904,13109.176149499988,30853.832579969996,53295.792753120004 2025-06-26,16:05:06.000,177,11071155,3525,0,1750953905,13109.102050089998,27623.942361359994,53295.87659856 2025-06-26,16:05:07.000,177,11071171,3565,0,1750953906,13109.142467949998,25316.924242349996,53296.02332808001 2025-06-26,16:05:08.000,177,11071128,3365,0,1750953907,13109.068368539993,26239.79634195,53296.00236672001 2025-06-26,16:05:09.000,177,11071182,3125,0,1750953908,13109.182885809998,28546.79331357,53296.10717352 2025-06-26,16:05:10.000,177,11071128,3085,0,1750953909,13109.277194149989,29008.229363370003,53296.17005760001 2025-06-26,16:05:11.000,177,11071178,3205,0,1750953910,13109.452338209994,31776.5707461,53296.22595456 2025-06-26,16:05:12.000,177,11071149,3885,0,1750953911,13109.60727334,29931.03097167,53296.267877280006 2025-06-26,16:05:13.000,177,11071125,3325,0,1750953912,13109.8497805,33160.74496203,53296.37268408 2025-06-26,16:05:14.000,177,11071184,3165,0,1750953913,13109.991243010001,32237.957451990005,53296.38665832001 2025-06-26,16:05:15.000,177,11071199,3525,0,1750953914,13110.119232899997,27162.858768060003,53296.3796712 2025-06-26,16:05:16.000,177,11071148,3165,0,1750953915,13110.206804929992,29469.750002729998,53296.484478000006 2025-06-26,16:05:17.000,177,11071123,3645,0,1750953916,13110.355003750003,30392.579807550006,53296.54736208 2025-06-26,16:05:18.000,177,11071160,3285,0,1750953917,13110.348267439993,30392.777183190003,53296.61723328 2025-06-26,16:05:19.000,177,11071139,3565,0,1750953918,13110.395421609988,34545.377371409995,53296.659156 2025-06-26,16:05:20.000,177,11071191,3485,0,1750953919,13110.442575779998,28086.182011979996,53296.701078720005 2025-06-26,16:05:21.000,177,11071164,3245,0,1750953920,13110.584038289999,33622.8788757,53296.72204008001 2025-06-26,16:05:22.000,177,11071197,3804,0,1750953921,13110.84675438,29009.21624157,53296.80588552 2025-06-26,16:05:23.000,177,11071152,3205,0,1750953922,13111.06905261,26702.430743849996,53296.868769600005 2025-06-26,16:05:24.000,177,11071185,3525,0,1750953923,13111.351977630002,29932.208176379994,53296.9735764 2025-06-26,16:05:25.000,177,11071170,3205,0,1750953924,13111.500176449998,30393.573734880003,53297.07838320001 2025-06-26,16:05:26.000,177,11071146,3205,0,1750953925,13111.614693719988,26702.444842109995,53297.23209984 2025-06-26,16:05:27.000,177,11071161,3685,0,1750953926,13111.715738369989,29009.195094180002,53297.34389376001 2025-06-26,16:05:28.000,177,11071173,3765,0,1750953927,13111.776365159989,30854.403559500002,53297.4277392 2025-06-26,16:05:29.000,177,11071125,3765,0,1750953928,13111.890882429994,29931.397526429995,53297.637352800004 2025-06-26,16:05:30.000,177,11071131,3365,0,1750953929,13112.08623542,28085.561688539994,53297.79805656001 2025-06-26,16:05:31.000,177,11071138,3205,0,1750953930,13112.322006269991,29007.883956000005,53297.95876032 2025-06-26,16:05:32.000,177,11071179,3485,0,1750953931,13112.483677709992,30391.564732829997,53298.08452848001 2025-06-26,16:05:33.000,177,11071179,3645,0,1750953932,13112.631876530002,25777.429806989996,53298.28715496 2025-06-26,16:05:34.000,177,11071196,3285,0,1750953933,13112.679030699997,29929.25459091,53298.32209056001 2025-06-26,16:05:35.000,177,11071184,3005,0,1750953934,13112.685767009993,26237.88602772,53298.38497464 2025-06-26,16:05:36.000,177,11071160,3365,0,1750953935,13112.658821769997,32696.482211099996,53298.45484584 2025-06-26,16:05:37.000,177,11071010,3245,0,1750953936,13112.564513429992,31773.292900650005,53298.62253672 2025-06-26,16:05:38.000,177,11071147,3924,0,1750953937,13112.389369370001,32695.30500639,53298.63651096001 2025-06-26,16:05:39.000,177,11071199,3725,0,1750953938,13112.22096161999,29926.39264413,53298.69240792 2025-06-26,16:05:40.000,177,11071193,3685,0,1750953939,13112.02560863,32232.25470582,53298.77625336001 2025-06-26,16:05:41.000,177,11071180,3325,0,1750953940,13111.92456398,28540.491391350006,53298.79721472 2025-06-26,16:05:42.000,177,11071163,3725,0,1750953941,13111.884146119999,29462.19333537,53298.8600988 2025-06-26,16:05:43.000,177,11071186,3485,0,1750953942,13111.951509219994,29000.122863869998,53298.90202152001 2025-06-26,16:05:44.000,177,11071159,3725,0,1750953943,13111.96498184,27615.645535350006,53298.83913744 2025-06-26,16:05:45.000,177,11071191,3685,0,1750953944,13112.02560863,31767.484417529995,53298.86708592 2025-06-26,16:05:46.000,177,11071232,3165,0,1750953945,13112.113180659995,27154.23768207,53298.82516320001 2025-06-26,16:05:47.000,177,11071137,3444,0,1750953946,13112.16707114,26693.139990509997,53298.74131776 2025-06-26,16:05:48.000,177,11071165,3565,0,1750953947,13112.22769793,21618.809661749998,53298.65747232001 2025-06-26,16:05:49.000,177,11071185,3325,0,1750953948,13112.22769793,29923.34741997,53298.73433064001 2025-06-26,16:05:50.000,177,11071158,3085,0,1750953949,13112.22096161999,29923.777416900004,53298.74131776 2025-06-26,16:05:51.000,177,11071176,3444,0,1750953950,13112.113180659995,26233.487370600007,53298.72734352 2025-06-26,16:05:52.000,177,11071186,3205,0,1750953951,13111.92456398,26233.776384929995,53298.713369280005 2025-06-26,16:05:53.000,177,11071185,3525,0,1750953952,13111.830255639994,27617.929453470002,53298.73433064001 2025-06-26,16:05:54.000,177,11071126,3125,0,1750953953,13111.803310399999,30385.946576219998,53298.74131776 2025-06-26,16:05:55.000,177,11071156,3285,0,1750953954,13111.95824552999,28079.07648894,53298.78324048001 2025-06-26,16:05:56.000,177,11071166,3085,0,1750953955,13112.24790686,30385.45313712,53298.79721472 2025-06-26,16:05:57.000,177,11071164,3165,0,1750953956,13112.658821769997,28078.202396819994,53298.77625336001 2025-06-26,16:05:58.000,177,11071158,3045,0,1750953957,13113.049527749994,30845.64149091,53298.762279120005 2025-06-26,16:05:59.000,177,11071162,3085,0,1750953958,13113.393079559995,34074.354504810006,53298.832150320006 2025-06-26,16:06:00.000,177,11071172,3165,0,1750953959,13113.729895060002,29460.409905480003,53298.8600988 2025-06-26,16:06:01.000,177,11071192,3125,0,1750953960,13113.985874839993,27614.510625420007,53298.87407304001 2025-06-26,16:06:02.000,177,11071142,3325,0,1750953961,13114.208173069994,29459.507616839997,53298.90900864 2025-06-26,16:06:03.000,177,11071128,3125,0,1750953962,13114.43720760999,27613.988989799996,53298.97189272001 2025-06-26,16:06:04.000,177,11071218,3205,0,1750953963,13114.612351669995,33611.27600772001,53298.98586696 2025-06-26,16:06:05.000,177,11071162,3365,0,1750953964,13114.652769529996,33611.572071179995,53299.04176392001 2025-06-26,16:06:06.000,177,11071187,3685,0,1750953965,13114.41699867999,28537.425019799994,53299.11862224001 2025-06-26,16:06:07.000,177,11071187,3485,0,1750953966,13114.100392109998,28537.83386934,53299.11163512001 2025-06-26,16:06:08.000,177,11071175,3685,0,1750953967,13113.810730780002,29922.05038005,53299.08368664 2025-06-26,16:06:09.000,177,11071167,3685,0,1750953968,13113.521069449991,29921.958741359995,53299.20945480001 2025-06-26,16:06:10.000,177,11071178,3325,0,1750953969,13113.22467181,31305.547879499994,53299.18150632 2025-06-26,16:06:11.000,177,11071165,3444,0,1750953970,13113.063000369999,28998.35353224,53299.19548056 2025-06-26,16:06:12.000,177,11071185,3365,0,1750953971,13113.049527749994,28536.276011609996,53299.0347768 2025-06-26,16:06:13.000,177,11071184,2965,0,1750953972,13113.130363469994,32687.3183421,53299.09067376001 2025-06-26,16:06:14.000,177,11071147,3525,0,1750953973,13113.31898014999,32686.416053459994,53298.999841200006 2025-06-26,16:06:15.000,177,11071190,3285,0,1750953974,13113.541278379991,27150.008204070007,53299.01381544 2025-06-26,16:06:16.000,177,11071175,3845,0,1750953975,13113.709686130002,31301.135124120003,53298.97189272001 2025-06-26,16:06:17.000,177,11071184,3085,0,1750953976,13113.810730780002,30378.051550620003,53298.90900864 2025-06-26,16:06:18.000,177,11071168,3325,0,1750953977,13113.790521850002,28532.71620096,53298.97189272001 2025-06-26,16:06:19.000,177,11071173,3605,0,1750953978,13113.608641480001,27610.140164819997,53298.99285408001 2025-06-26,16:06:20.000,177,11071127,3685,0,1750953979,13113.30550753,33607.455379260005,53299.04176392001 2025-06-26,16:06:21.000,177,11071169,3645,0,1750953980,13112.726184869993,27611.042453460002,53299.02778968 2025-06-26,16:06:22.000,177,11071186,3005,0,1750953981,13111.90435505,27611.831956020003,53299.048751040005 2025-06-26,16:06:23.000,177,11071198,3285,0,1750953982,13110.96800796,24383.57008644,53299.05573816 2025-06-26,16:06:24.000,177,11071171,3325,0,1750953983,13109.89019836,25768.59019797,53299.048751040005 2025-06-26,16:06:25.000,177,11071225,3565,0,1750953984,13109.061632229997,29921.528744430005,53298.98586696 2025-06-26,16:06:26.000,177,11071227,3605,0,1750953985,13108.226329789999,30383.923475910007,53298.97189272001 2025-06-26,16:06:27.000,177,11071178,3045,0,1750953986,13107.593116650001,33614.37057579,53298.84612456 2025-06-26,16:06:28.000,177,11071190,3085,0,1750953987,13107.18893805,30847.142955600008,53298.881060160005 2025-06-26,16:06:29.000,177,11071181,3565,0,1750953988,13106.906013029999,29925.26478333,53298.75529200001 2025-06-26,16:06:30.000,177,11071195,3525,0,1750953989,13106.798232069988,32232.600113189998,53298.69939504 2025-06-26,16:06:31.000,177,11071224,2965,0,1750953990,13106.757814209988,29926.406742389998,53298.56663976001 2025-06-26,16:06:32.000,177,11071160,2965,0,1750953991,13106.703923729998,26697.566844150002,53298.56663976001 2025-06-26,16:06:33.000,177,11071200,3485,0,1750953992,13106.650033249993,30850.28686758,53298.5107428 2025-06-26,16:06:34.000,177,11071159,3645,0,1750953993,13106.710660039993,31312.04012823,53298.41991024001 2025-06-26,16:06:35.000,177,11071161,3685,0,1750953994,13106.724132659998,33619.149885930005,53298.41292312 2025-06-26,16:06:36.000,177,11071199,3605,0,1750953995,13106.717396349988,27621.545657159993,53298.35702616 2025-06-26,16:06:37.000,177,11071187,3325,0,1750953996,13106.643296939998,31312.434879509994,53298.24523224 2025-06-26,16:06:38.000,177,11071218,3085,0,1750953997,13106.575933840002,29005.592988749995,53298.21728376 2025-06-26,16:06:39.000,177,11071157,3605,0,1750953998,13106.279536199996,28082.706790890006,53298.09850272 2025-06-26,16:06:40.000,177,11071194,3125,0,1750953999,13105.90230283999,35925.58292715,53298.06356712001 2025-06-26,16:06:41.000,177,11071182,3325,0,1750954000,13105.511596859993,30850.195228890007,53297.993695920006 2025-06-26,16:06:42.000,177,11071190,3205,0,1750954001,13105.100681949996,27620.262715499994,53297.94478608001 2025-06-26,16:06:43.000,177,11071171,4004,0,1750954002,13104.70323965999,30849.29998938,53297.81901792001 2025-06-26,16:06:44.000,177,11071134,3125,0,1750954003,13104.332742609993,28080.824673180003,53297.72119824 2025-06-26,16:06:45.000,177,11071172,3365,0,1750954004,13104.022872349997,27619.184198610004,53297.64433992 2025-06-26,16:06:46.000,177,11071115,3565,0,1750954005,13103.70626577999,23466.901221239998,53297.55350736 2025-06-26,16:06:47.000,177,11071095,3804,0,1750954006,13103.436813379994,28080.458118420007,53297.4277392 2025-06-26,16:06:48.000,177,11071205,3845,0,1750954007,13103.355977659994,25312.532634360003,53297.26004832 2025-06-26,16:06:49.000,177,11071161,3725,0,1750954008,13103.261669319989,30387.553777859997,53297.12030592 2025-06-26,16:06:50.000,177,11071158,3365,0,1750954009,13103.214515149994,31771.833730740007,53296.98056352001 2025-06-26,16:06:51.000,177,11071151,3485,0,1750954010,13103.113470499993,29003.92939407,53296.833834 2025-06-26,16:06:52.000,177,11071146,3045,0,1750954011,13102.985480609997,29004.006934499994,53296.68011736 2025-06-26,16:06:53.000,177,11071158,3165,0,1750954012,13102.911381199992,29926.646412810005,53296.55434920001 2025-06-26,16:06:54.000,177,11071151,3645,0,1750954013,13102.891172269992,25312.842796080004,53296.43556816001 2025-06-26,16:06:55.000,177,11071158,3165,0,1750954014,13103.066316329998,33155.288935410004,53296.30980000001 2025-06-26,16:06:56.000,177,11071194,3325,0,1750954015,13103.288614559999,27157.071432330005,53296.21198032 2025-06-26,16:06:57.000,177,11071192,3085,0,1750954016,13103.51091279,33153.801568979994,53296.135122 2025-06-26,16:06:58.000,177,11071168,3285,0,1750954017,13103.75341995,24387.757269659996,53296.02332808001 2025-06-26,16:06:59.000,177,11071165,3645,0,1750954018,13103.77362888,33614.22254406,53295.911534160005 2025-06-26,16:07:00.000,177,11071174,3245,0,1750954019,13103.71300209,29000.72908905,53295.792753120004 2025-06-26,16:07:01.000,177,11071170,3165,0,1750954020,13103.47049493,32691.590114880004,53295.61807512001 2025-06-26,16:07:02.000,177,11071176,3005,0,1750954021,13103.201042529989,31307.916387179997,53295.54820392001 2025-06-26,16:07:03.000,177,11071169,3685,0,1750954022,13102.830545479992,26233.691795370003,53295.359551680005 2025-06-26,16:07:04.000,177,11071157,3565,0,1750954023,13102.500466289996,28079.809598460008,53295.24775776 2025-06-26,16:07:05.000,177,11071223,3765,0,1750954024,13102.24448650999,30387.37754961,53295.10801536 2025-06-26,16:07:06.000,177,11071196,3485,0,1750954025,13102.049133519999,33156.515484029995,53294.926350240006 2025-06-26,16:07:07.000,177,11071169,3645,0,1750954026,13101.988506729998,25314.435899460004,53294.79359496 2025-06-26,16:07:08.000,177,11071152,3085,0,1750954027,13102.089551379999,26238.097501619995,53294.71673664 2025-06-26,16:07:09.000,177,11070961,3645,0,1750954028,13102.257959129995,26700.47108571,53294.54205864001 2025-06-26,16:07:10.000,177,11071147,3485,0,1750954029,13102.52741152999,33160.62512682,53294.43026472 2025-06-26,16:07:11.000,177,11071146,3085,0,1750954030,13102.884435959997,33161.42167851,53294.353406400005 2025-06-26,16:07:12.000,177,11071166,3365,0,1750954031,13103.349241349999,24395.828523510005,53294.29750944001 2025-06-26,16:07:13.000,177,11071181,3645,0,1750954032,13103.827519359991,34085.42868804,53294.22065112 2025-06-26,16:07:14.000,177,11071203,3485,0,1750954033,13104.373160469993,32701.72676382,53294.15776704001 2025-06-26,16:07:15.000,177,11071166,3245,0,1750954034,13104.7301849,28549.627063830005,53294.136805680006 2025-06-26,16:07:16.000,177,11071155,3525,0,1750954035,13105.120890879996,30857.075179770007,53294.12283144 2025-06-26,16:07:17.000,177,11071144,3205,0,1750954036,13105.450970069993,27627.840530250003,53294.087895840006 2025-06-26,16:07:18.000,177,11071120,3045,0,1750954037,13105.895566529995,29935.35913749,53294.10885720001 2025-06-26,16:07:19.000,177,11071164,3165,0,1750954038,13106.346899299991,25783.188946199996,53294.0739216 2025-06-26,16:07:20.000,177,11071135,3725,0,1750954039,13106.885804099998,32243.082169500005,53294.19270264 2025-06-26,16:07:21.000,177,11071158,3085,0,1750954040,13107.41123628,29474.754885029994,53294.255586720006 2025-06-26,16:07:22.000,177,11071190,3444,0,1750954041,13107.983822629998,26244.822371639995,53294.36039352 2025-06-26,16:07:23.000,177,11071187,3565,0,1750954042,13108.62377207999,29012.945231339996,53294.37436776001 2025-06-26,16:07:24.000,177,11071132,3085,0,1750954043,13109.236776289988,33165.27755262,53294.388342 2025-06-26,16:07:25.000,177,11071187,3605,0,1750954044,13109.735263229995,29935.211105759998,53294.44423896001 2025-06-26,16:07:26.000,177,11071162,3085,0,1750954045,13110.233750170002,25782.35009973,53294.54205864001 2025-06-26,16:07:27.000,177,11071192,3245,0,1750954046,13110.63792876999,25320.695526900003,53294.56302000001 2025-06-26,16:07:28.000,177,11071164,3085,0,1750954047,13110.96800796,29472.978504269995,53294.6678268 2025-06-26,16:07:29.000,177,11071182,3045,0,1750954048,13111.237460359996,24397.372282979995,53294.786607840004 2025-06-26,16:07:30.000,177,11071159,3725,0,1750954049,13111.345241319992,29472.26654214,53294.856479040005 2025-06-26,16:07:31.000,177,11071022,3325,0,1750954050,13111.351977630002,28549.013789520002,53294.91936312001 2025-06-26,16:07:32.000,177,11071123,3645,0,1750954051,13111.311559770002,29932.736861130004,53294.975260080006 2025-06-26,16:07:33.000,177,11071146,3045,0,1750954052,13111.203778809991,31316.438785349994,53295.10801536 2025-06-26,16:07:34.000,177,11071196,3045,0,1750954053,13111.075788919996,30854.636180789996,53295.11500248001 2025-06-26,16:07:35.000,177,11071107,3685,0,1750954054,13110.994953199996,29470.342129650002,53295.08006688 2025-06-26,16:07:36.000,177,11071149,3485,0,1750954055,13110.9275901,29931.573754679994,53295.16391232001 2025-06-26,16:07:37.000,177,11071171,3645,0,1750954056,13110.86696331,26240.416665390003,53295.261732000006 2025-06-26,16:07:38.000,177,11071162,3325,0,1750954057,13110.752446039995,29008.800342899995,53295.25474488001 2025-06-26,16:07:39.000,177,11071211,3725,0,1750954058,13110.69855555999,28547.59691439,53295.2966676 2025-06-26,16:07:40.000,177,11071204,2844,0,1750954059,13110.63792876999,29932.074242910006,53295.41544864 2025-06-26,16:07:41.000,177,11071147,3645,0,1750954060,13110.543620429999,28086.872826720006,53295.51326832 2025-06-26,16:07:42.000,177,11071125,3405,0,1750954061,13110.361740059998,32239.7690784,53295.5062812 2025-06-26,16:07:43.000,177,11071198,3045,0,1750954062,13110.099023969997,27164.924163150004,53295.527242560005 2025-06-26,16:07:44.000,177,11071162,3205,0,1750954063,13109.634218579995,26242.608944820007,53295.65301072 2025-06-26,16:07:45.000,177,11071140,3245,0,1750954064,13109.236776289988,31779.813345899995,53295.70890768 2025-06-26,16:07:46.000,177,11071114,3444,0,1750954065,13108.819125069997,34548.641118600004,53295.694933440005 2025-06-26,16:07:47.000,177,11071144,3005,0,1750954066,13108.50925481,33164.76296613,53295.72288192 2025-06-26,16:07:48.000,177,11071110,3165,0,1750954067,13108.30042919999,32703.714618480008,53295.813714480006 2025-06-26,16:07:49.000,177,11071167,3485,0,1750954068,13108.165702999999,31319.773023839996,53295.85563720001 2025-06-26,16:07:50.000,177,11070986,2925,0,1750954069,13108.037713109989,31781.37120363,53295.78576600001 2025-06-26,16:07:51.000,177,11070984,3165,0,1750954070,13107.997295249988,29474.564558519996,53295.89755992 2025-06-26,16:07:52.000,177,11071148,3125,0,1750954071,13107.970350009993,28090.700504310007,53295.83467584001 2025-06-26,16:07:53.000,177,11071186,3125,0,1750954072,13107.950141079993,30859.634013960007,53295.8905728 2025-06-26,16:07:54.000,177,11071193,3605,0,1750954073,13108.084867279998,33628.68030969,53295.83467584001 2025-06-26,16:07:55.000,177,11071140,3365,0,1750954074,13108.226329789999,24400.967339280003,53295.813714480006 2025-06-26,16:07:56.000,177,11071132,3205,0,1750954075,13108.313901819994,30399.946148400006,53295.79974024 2025-06-26,16:07:57.000,177,11071127,3645,0,1750954076,13108.233066099994,29477.637979199993,53295.83467584001 2025-06-26,16:07:58.000,177,11071144,3285,0,1750954077,13108.125285139999,27171.03575886,53295.85563720001 2025-06-26,16:07:59.000,177,11071118,3205,0,1750954078,13107.997295249988,30862.806122459995,53295.764804640006 2025-06-26,16:08:00.000,177,11071114,3285,0,1750954079,13107.849096429993,35477.37104523,53295.792753120004 2025-06-26,16:08:01.000,177,11071133,3685,0,1750954080,13107.768260709992,31324.721513099998,53295.8207016 2025-06-26,16:08:02.000,177,11071151,3565,0,1750954081,13107.586380339992,29940.554346300007,53295.764804640006 2025-06-26,16:08:03.000,177,11071142,3085,0,1750954082,13107.45165414,28556.507014710005,53295.792753120004 2025-06-26,16:08:04.000,177,11071160,3285,0,1750954083,13107.31019163,29018.119292760006,53295.75781752001 2025-06-26,16:08:05.000,177,11071147,3645,0,1750954084,13107.24956484,28556.774881649995,53295.78576600001 2025-06-26,16:08:06.000,177,11071100,3325,0,1750954085,13107.155256499995,29941.005490619995,53295.68794632001 2025-06-26,16:08:07.000,177,11071086,3165,0,1750954086,13107.12831126,29017.985359290004,53295.72288192 2025-06-26,16:08:08.000,177,11070943,3525,0,1750954087,13107.22935591,32247.734595300004,53295.66698496001 2025-06-26,16:08:09.000,177,11071140,3165,0,1750954088,13107.37081842,32247.382138800007,53295.65999784 2025-06-26,16:08:10.000,177,11071126,3085,0,1750954089,13107.485335689991,30401.313679619998,53295.611088 2025-06-26,16:08:11.000,177,11071159,3605,0,1750954090,13107.700897609997,34553.88567132001,53295.61807512001 2025-06-26,16:08:12.000,177,11071149,3565,0,1750954091,13107.902986909998,24402.419460060002,53295.597113760006 2025-06-26,16:08:13.000,177,11071128,3165,0,1750954092,13108.21959347999,25786.551381209996,53295.56916528001 2025-06-26,16:08:14.000,177,11071125,3605,0,1750954093,13108.455364329995,29016.328813739994,53295.527242560005 2025-06-26,16:08:15.000,177,11071133,3605,0,1750954094,13108.704607799991,24863.453709449997,53295.49929408001 2025-06-26,16:08:16.000,177,11071117,3565,0,1750954095,13109.068368539993,29939.003537700002,53295.46435848 2025-06-26,16:08:17.000,177,11071122,3444,0,1750954096,13109.62074595999,29939.01058683,53295.42243576001 2025-06-26,16:08:18.000,177,11071089,3325,0,1750954097,13110.260695409997,28093.280485890005,53295.429422880006 2025-06-26,16:08:19.000,177,11071142,3085,0,1750954098,13110.98148057999,30400.31270316,53295.37352592 2025-06-26,16:08:20.000,177,11071094,3045,0,1750954099,13111.796574089989,22556.195920020007,53295.3665388 2025-06-26,16:08:21.000,177,11071124,3045,0,1750954100,13112.551040810002,31322.994476249994,53295.40147440001 2025-06-26,16:08:22.000,177,11071111,3685,0,1750954101,13113.312243839995,27170.161666739994,53295.43641 2025-06-26,16:08:23.000,177,11071141,3285,0,1750954102,13114.228381999994,29477.186834880005,53295.42243576001 2025-06-26,16:08:24.000,177,11071140,3045,0,1750954103,13115.245564809993,29015.79307986,53295.5412168 2025-06-26,16:08:25.000,177,11071100,3125,0,1750954104,13116.101076179992,27170.182814130007,53295.60410088 2025-06-26,16:08:26.000,177,11071100,3205,0,1750954105,13116.90269707,31323.029721900006,53295.68794632001 2025-06-26,16:08:27.000,177,11071112,3245,0,1750954106,13117.690845339988,31784.479869960007,53295.792753120004 2025-06-26,16:08:28.000,177,11071086,3405,0,1750954107,13118.431839439996,27631.696404360002,53295.8905728 2025-06-26,16:08:29.000,177,11071147,3645,0,1750954108,13119.186306159994,30861.48088602,53296.02332808001 2025-06-26,16:08:30.000,177,11071100,3165,0,1750954109,13119.806046680002,24401.559466200008,53296.17704472 2025-06-26,16:08:31.000,177,11071113,3645,0,1750954110,13120.378633029999,29476.982410109995,53296.33076136 2025-06-26,16:08:32.000,177,11071199,3525,0,1750954111,13120.7626027,32706.710498729997,53296.45652952001 2025-06-26,16:08:33.000,177,11070960,3085,0,1750954112,13120.931010449996,34090.82832162001,53296.61024616 2025-06-26,16:08:34.000,177,11071145,3565,0,1750954113,13121.011846169997,30399.382218,53296.84780824 2025-06-26,16:08:35.000,177,11071174,3125,0,1750954114,13121.011846169997,31322.078089350005,53296.94562792 2025-06-26,16:08:36.000,177,11071184,3285,0,1750954115,13120.924274140001,25784.951228699996,53297.06440896 2025-06-26,16:08:37.000,177,11071148,2844,0,1750954116,13120.7626027,32705.829357480005,53297.26703544001 2025-06-26,16:08:38.000,177,11071197,3685,0,1750954117,13120.49315029999,31782.745783980004,53297.371842240005 2025-06-26,16:08:39.000,177,11071147,3725,0,1750954118,13120.129389559988,29936.79716001,53297.58145584001 2025-06-26,16:08:40.000,177,11071153,3485,0,1750954119,13119.752156199997,32243.667247289995,53297.7421596 2025-06-26,16:08:41.000,177,11071174,3085,0,1750954120,13119.408604389995,29936.522243939995,53297.86792776001 2025-06-26,16:08:42.000,177,11071108,3085,0,1750954121,13119.15262460999,25783.830417029996,53297.972734560004 2025-06-26,16:08:43.000,177,11071139,3565,0,1750954122,13118.964007929993,30397.91599896,53298.04959288 2025-06-26,16:08:44.000,177,11071199,3765,0,1750954123,13118.869699589988,31320.802196820005,53298.11946408 2025-06-26,16:08:45.000,177,11071147,3804,0,1750954124,13118.862963279993,30859.655161350005,53298.18933528 2025-06-26,16:08:46.000,177,11071186,3365,0,1750954125,13118.970744239989,24400.121443680007,53298.28715496 2025-06-26,16:08:47.000,177,11071139,3565,0,1750954126,13119.166097229994,29014.32686082,53298.34305192 2025-06-26,16:08:48.000,177,11071141,3485,0,1750954127,13119.42207701,29475.826352789998,53298.426897360005 2025-06-26,16:08:49.000,177,11071126,3085,0,1750954128,13119.819519299992,29014.467843420003,53298.62952384 2025-06-26,16:08:50.000,177,11071147,3444,0,1750954129,13120.055290149998,28091.708529900003,53298.62952384 2025-06-26,16:08:51.000,177,11071169,3605,0,1750954130,13120.43925982,33628.61686752,53298.77625336001 2025-06-26,16:08:52.000,177,11071135,3444,0,1750954131,13120.75586638999,29937.304697369997,53298.86708592 2025-06-26,16:08:53.000,177,11071134,3125,0,1750954132,13121.106154510002,27630.138546629998,53298.98586696 2025-06-26,16:08:54.000,177,11071133,3685,0,1750954133,13121.483387869994,28552.756877549997,53299.08368664 2025-06-26,16:08:55.000,177,11071149,3365,0,1750954134,13121.83367598999,28552.679337120004,53299.265351760005 2025-06-26,16:08:56.000,177,11071162,3325,0,1750954135,13122.183964110001,25784.070087450003,53299.40509416001 2025-06-26,16:08:57.000,177,11071210,3245,0,1750954136,13122.493834369998,31320.618919440007,53299.57977216 2025-06-26,16:08:58.000,177,11071163,3605,0,1750954137,13122.796968319999,22092.045955170004,53299.77541152 2025-06-26,16:08:59.000,177,11071162,3325,0,1750954138,13123.20114692,27628.277576310007,53299.95707664001 2025-06-26,16:09:00.000,177,11071184,3125,0,1750954139,13123.484071940002,27627.600859829996,53300.13874176 2025-06-26,16:09:01.000,177,11071186,3165,0,1750954140,13123.760260649993,29933.766034109998,53300.41822656 2025-06-26,16:09:02.000,177,11071161,3645,0,1750954141,13123.908459469989,27164.67039447,53300.5719432 2025-06-26,16:09:03.000,177,11071091,3525,0,1750954142,13124.022976739994,32700.528411720006,53300.74662120001 2025-06-26,16:09:04.000,177,11071103,3405,0,1750954143,13123.888250539989,27163.253519339996,53300.893350720005 2025-06-26,16:09:05.000,177,11071088,3365,0,1750954144,13123.672688619998,28085.554639409995,53300.991170400004 2025-06-26,16:09:06.000,177,11071094,3205,0,1750954145,13123.376290979992,29930.516385180003,53301.13789992 2025-06-26,16:09:07.000,177,11071111,3725,0,1750954146,13123.01253023999,32698.18105143,53301.19379688 2025-06-26,16:09:08.000,177,11071133,3645,0,1750954147,13122.588142709988,30852.098493989994,53301.277642320005 2025-06-26,16:09:09.000,177,11071141,3645,0,1750954148,13122.271536139997,26699.20929144,53301.291616559996 2025-06-26,16:09:10.000,177,11071123,3525,0,1750954149,13121.988611119996,32234.97567,53301.36148776 2025-06-26,16:09:11.000,177,11071173,3565,0,1750954150,13121.907775399995,28543.487271599995,53301.3055908 2025-06-26,16:09:12.000,177,11071163,3685,0,1750954151,13122.035765289991,27158.988795690006,53301.31956504001 2025-06-26,16:09:13.000,177,11071104,3005,0,1750954152,13122.332162929997,31772.193236370003,53301.228732480005 2025-06-26,16:09:14.000,177,11071130,3325,0,1750954153,13122.74981414999,27619.811571180006,53301.24270672 2025-06-26,16:09:15.000,177,11071101,3565,0,1750954154,13123.268510019996,26697.017012009994,53301.21475824 2025-06-26,16:09:16.000,177,11071098,3005,0,1750954155,13123.928668399989,30387.82869393,53301.19379688 2025-06-26,16:09:17.000,177,11071043,3605,0,1750954156,13124.541672610001,27158.453061809996,53301.109951440005 2025-06-26,16:09:18.000,177,11071164,3325,0,1750954157,13125.127731579989,31772.193236370003,53301.13789992 2025-06-26,16:09:19.000,177,11071149,3645,0,1750954158,13125.565591729996,32695.227465959993,53301.22174536001 2025-06-26,16:09:20.000,177,11071118,3125,0,1750954159,13125.828307819997,31772.848805460002,53301.24969384001 2025-06-26,16:09:21.000,177,11071135,3605,0,1750954160,13125.929352469997,30850.57588191,53301.31956504001 2025-06-26,16:09:22.000,177,11071132,3205,0,1750954161,13125.841780440001,33619.255622879995,53301.347513520006 2025-06-26,16:09:23.000,177,11071101,3725,0,1750954162,13125.653163759991,33158.22842262,53301.46629456001 2025-06-26,16:09:24.000,177,11071181,3804,0,1750954163,13125.28940301999,25315.401630270004,53301.48725592001 2025-06-26,16:09:25.000,177,11071136,3325,0,1750954164,13124.945851209988,29006.713800419995,53301.58507560001 2025-06-26,16:09:26.000,177,11071133,3605,0,1750954165,13124.595563089992,31775.224362270004,53301.63398544001 2025-06-26,16:09:27.000,177,11071179,3645,0,1750954166,13124.29916545,32236.702706850003,53301.64097256 2025-06-26,16:09:28.000,177,11071188,3205,0,1750954167,13124.11728508,26238.85175853,53301.564114240005 2025-06-26,16:09:29.000,177,11071139,3804,0,1750954168,13123.942141019994,25777.38046308,53301.626998319996 2025-06-26,16:09:30.000,177,11071161,3645,0,1750954169,13123.935404709999,32697.86384058,53301.55014 2025-06-26,16:09:31.000,177,11071133,3485,0,1750954170,13124.04992197999,28545.630207120004,53301.661933920004 2025-06-26,16:09:32.000,177,11071191,3485,0,1750954171,13124.184648179995,27161.639268569998,53301.661933920004 2025-06-26,16:09:33.000,177,11071158,3325,0,1750954172,13124.21159341999,28546.01086014,53301.72481800001 2025-06-26,16:09:34.000,177,11071172,3405,0,1750954173,13124.13749401,31776.049110480002,53301.74577936 2025-06-26,16:09:35.000,177,11071180,3125,0,1750954174,13123.996031499999,29469.496234050006,53301.74577936 2025-06-26,16:09:36.000,177,11071123,3645,0,1750954175,13123.746788029988,32238.056139809996,53301.71084376 2025-06-26,16:09:37.000,177,11071142,3045,0,1750954176,13123.497544559992,25778.931271680005,53301.74577936 2025-06-26,16:09:38.000,177,11071145,3685,0,1750954177,13123.24156478,26701.873862580003,53301.69686952 2025-06-26,16:09:39.000,177,11071201,3804,0,1750954178,13123.1203112,23933.546578110007,53301.76674072 2025-06-26,16:09:40.000,177,11071138,3285,0,1750954179,13122.965376069995,29931.397526429995,53301.6898824 2025-06-26,16:09:41.000,177,11071199,3765,0,1750954180,13122.85759511,26240.12765106,53301.71084376 2025-06-26,16:09:42.000,177,11071137,3725,0,1750954181,13122.83064986999,28546.64528184,53301.731805120005 2025-06-26,16:09:43.000,177,11071189,3645,0,1750954182,13122.91148558999,30391.762108470008,53301.71084376 2025-06-26,16:09:44.000,177,11071190,3365,0,1750954183,13123.07315702999,29007.235436040006,53301.71084376 2025-06-26,16:09:45.000,177,11071147,3485,0,1750954184,13123.147256439996,30852.35226267,53301.73879224 2025-06-26,16:09:46.000,177,11071159,3605,0,1750954185,13123.16072906,27622.391552760004,53301.6898824 2025-06-26,16:09:47.000,177,11071172,3205,0,1750954186,13123.11357488999,29006.18511567,53301.71783088 2025-06-26,16:09:48.000,177,11071135,3765,0,1750954187,13122.99232130999,31774.061255819994,53301.73879224 2025-06-26,16:09:49.000,177,11071197,3765,0,1750954188,13122.844122489994,28082.967608699997,53301.626998319996 2025-06-26,16:09:50.000,177,11071184,3205,0,1750954189,13122.540988539993,34080.607083120005,53301.626998319996 2025-06-26,16:09:51.000,177,11071204,2925,0,1750954190,13122.244590900002,31773.82863453,53301.58507560001 2025-06-26,16:09:52.000,177,11071148,3205,0,1750954191,13121.93472063999,26237.611111649996,53301.60603696001 2025-06-26,16:09:53.000,177,11071193,3405,0,1750954192,13121.577696209999,27621.919261050003,53301.64097256 2025-06-26,16:09:54.000,177,11071106,3205,0,1750954193,13121.160044989992,29467.677558509997,53301.564114240005 2025-06-26,16:09:55.000,177,11071170,3285,0,1750954194,13120.728921149996,26699.773221840005,53301.55014 2025-06-26,16:09:56.000,177,11071154,3605,0,1750954195,13120.291060999989,29929.501310460008,53301.50821728001 2025-06-26,16:09:57.000,177,11071145,3444,0,1750954196,13119.859937159992,30852.415704839994,53301.38943624001 2025-06-26,16:09:58.000,177,11071130,2844,0,1750954197,13119.46249487,29929.649342189994,53301.35450064 2025-06-26,16:09:59.000,177,11071150,3045,0,1750954198,13119.15262460999,30852.239476589995,53301.2357196 2025-06-26,16:10:00.000,177,11071200,3085,0,1750954199,13119.004425789994,31313.407659450007,53301.0959772 2025-06-26,16:10:01.000,177,11071179,3405,0,1750954200,13118.755182319997,32697.363352350003,53301.03309312001 2025-06-26,16:10:02.000,177,11071184,3205,0,1750954201,13118.606983500002,28083.57383388,53300.92828632 2025-06-26,16:10:03.000,177,11071154,3325,0,1750954202,13118.445312060001,28544.946441509994,53300.774569680005 2025-06-26,16:10:04.000,177,11071200,3205,0,1750954203,13118.330794789996,25776.76013964,53300.64880152001 2025-06-26,16:10:05.000,177,11071165,3765,0,1750954204,13118.2028049,30851.87997096,53300.488097760004 2025-06-26,16:10:06.000,177,11071192,2925,0,1750954205,13118.088287629995,30390.507363330005,53300.38329096001 2025-06-26,16:10:07.000,177,11071157,3605,0,1750954206,13117.940088809999,26238.287828130007,53300.222587200005 2025-06-26,16:10:08.000,177,11071201,3765,0,1750954207,13117.711054269988,27622.476142319996,53300.08983192 2025-06-26,16:10:09.000,177,11071154,3325,0,1750954208,13117.434865559997,25315.697693730006,53299.950089519996 2025-06-26,16:10:10.000,177,11071157,3645,0,1750954209,13117.205831020001,26699.886007919995,53299.8732312 2025-06-26,16:10:11.000,177,11071178,3245,0,1750954210,13116.85554289999,33620.524466279996,53299.7334888 2025-06-26,16:10:12.000,177,11071182,3165,0,1750954211,13116.545672639993,30852.401606579995,53299.63566912 2025-06-26,16:10:13.000,177,11071137,3804,0,1750954212,13116.229066070002,28084.158911670005,53299.551823680005 2025-06-26,16:10:14.000,177,11071179,3685,0,1750954213,13115.94614105,29006.727898679994,53299.46797824 2025-06-26,16:10:15.000,177,11071153,3444,0,1750954214,13115.71710650999,27161.265664680002,53299.28631312001 2025-06-26,16:10:16.000,177,11071184,3005,0,1750954215,13115.669952339995,28545.559715819996,53299.23041616 2025-06-26,16:10:17.000,177,11071195,3685,0,1750954216,13115.750788059995,28084.5184173,53299.104648 2025-06-26,16:10:18.000,177,11071221,3525,0,1750954217,13115.86530533,29007.658383839997,53298.9649056 2025-06-26,16:10:19.000,177,11071050,2885,0,1750954218,13116.114548799997,30392.304891480002,53298.88804728 2025-06-26,16:10:20.000,177,11071206,3205,0,1750954219,13116.458100609998,34083.67345467,53298.75529200001 2025-06-26,16:10:21.000,177,11071203,3645,0,1750954220,13116.828597659995,28547.547570480005,53298.643498080004 2025-06-26,16:10:22.000,177,11071210,3365,0,1750954221,13117.300139359992,25779.502251209997,53298.580614 2025-06-26,16:10:23.000,177,11071179,3645,0,1750954222,13117.697581649998,32239.092361920004,53298.53869128001 2025-06-26,16:10:24.000,177,11071188,3205,0,1750954223,13118.14217811,29932.28571681,53298.44087160001 2025-06-26,16:10:25.000,177,11071098,3165,0,1750954224,13118.492466229996,32700.500215199994,53298.41991024001 2025-06-26,16:10:26.000,177,11071179,3565,0,1750954225,13118.856226969998,32238.923182800005,53298.45484584 2025-06-26,16:10:27.000,177,11071099,3685,0,1750954226,13119.024634719994,32238.711708899995,53298.496768560006 2025-06-26,16:10:28.000,177,11071167,3685,0,1750954227,13119.145888299994,26240.501254949995,53298.41292312 2025-06-26,16:10:29.000,177,11071159,3605,0,1750954228,13119.159360919999,27624.3512109,53298.475807200004 2025-06-26,16:10:30.000,177,11071099,3645,0,1750954229,13119.13241567999,29930.911136459996,53298.44785872001 2025-06-26,16:10:31.000,177,11071164,3085,0,1750954230,13119.125679369994,29008.046085990005,53298.38497464 2025-06-26,16:10:32.000,177,11071111,4004,0,1750954231,13119.098734129999,29469.277711019997,53298.44087160001 2025-06-26,16:10:33.000,177,11071166,3085,0,1750954232,13119.051579959989,29930.643269520006,53298.426897360005 2025-06-26,16:10:34.000,177,11071055,3804,0,1750954233,13119.065052579994,30392.058171929995,53298.32209056001 2025-06-26,16:10:35.000,177,11071092,3205,0,1750954234,13119.118943059999,28085.237428559994,53298.37100040001 2025-06-26,16:10:36.000,177,11071103,3565,0,1750954235,13119.27387818999,31315.007811960008,53298.34305192 2025-06-26,16:10:37.000,177,11071115,3685,0,1750954236,13119.45575855999,24855.840649050006,53298.2661936 2025-06-26,16:10:38.000,177,11071097,3405,0,1750954237,13119.54333059,34083.433784249995,53298.23824512 2025-06-26,16:10:39.000,177,11071165,3405,0,1750954238,13119.651111549996,28085.575786800007,53298.24523224 2025-06-26,16:10:40.000,177,11071136,3285,0,1750954239,13119.859937159992,28547.096426160002,53298.25221936001 2025-06-26,16:10:41.000,177,11071108,3205,0,1750954240,13120.115916939998,26701.944353879997,53298.210296640005 2025-06-26,16:10:42.000,177,11071129,3645,0,1750954241,13120.45273243999,29932.060144650008,53298.22427088 2025-06-26,16:10:43.000,177,11071120,2925,0,1750954242,13120.789547939996,35469.109464869995,53298.14741256 2025-06-26,16:10:45.000,177,11071091,3485,0,1750954244,13121.153308679997,29472.090313890003,53298.11946408 2025-06-26,16:10:46.000,177,11071103,3325,0,1750954245,13121.139836059992,29011.225243620007,53298.23125800001 2025-06-26,16:10:47.000,177,11071124,3205,0,1750954246,13121.038791409992,30395.99158647,53298.21728376 2025-06-26,16:10:48.000,177,11071110,2925,0,1750954247,13120.998373549992,31319.343026910006,53298.259206480005 2025-06-26,16:10:49.000,177,11071138,3365,0,1750954248,13120.904065210001,26705.814326249994,53298.24523224 2025-06-26,16:10:50.000,177,11071144,3485,0,1750954249,13120.67503066999,28090.47493215,53298.329077680006 2025-06-26,16:10:51.000,177,11071125,3565,0,1750954250,13120.385369339994,32705.025756660005,53298.308116320004 2025-06-26,16:10:52.000,177,11071125,3645,0,1750954251,13120.169807419989,30398.3953398,53298.308116320004 2025-06-26,16:10:53.000,177,11071155,3405,0,1750954252,13119.859937159992,30860.282533920006,53298.31510344 2025-06-26,16:10:54.000,177,11071081,3565,0,1750954253,13119.630902619996,30860.712530849996,53298.28016784001 2025-06-26,16:10:55.000,177,11071104,3365,0,1750954254,13119.408604389995,29015.370132059994,53298.23824512 2025-06-26,16:10:56.000,177,11071052,3085,0,1750954255,13119.206515089994,26708.535290429994,53298.25221936001 2025-06-26,16:10:57.000,177,11071125,3804,0,1750954256,13118.977480549998,27170.232158040002,53298.23824512 2025-06-26,16:10:58.000,177,11071110,3165,0,1750954257,13118.795600179998,28093.132454160004,53298.16837392 2025-06-26,16:10:59.000,177,11071087,3485,0,1750954258,13118.647401360002,29477.440603559997,53298.18234816001 2025-06-26,16:11:00.000,177,11071073,3845,0,1750954259,13118.445312060001,31323.114311459998,53298.09850272 2025-06-26,16:11:01.000,177,11071100,3365,0,1750954260,13118.33753109999,31323.07906581,53298.03561864001 2025-06-26,16:11:02.000,177,11071156,3165,0,1750954261,13118.209541209995,29477.384210520002,53297.96574744001 2025-06-26,16:11:03.000,177,11071146,3165,0,1750954262,13118.108496559995,30400.291555770003,53297.95876032 2025-06-26,16:11:04.000,177,11071128,3285,0,1750954263,13117.987242979994,28093.209994589997,53297.923824720005 2025-06-26,16:11:05.000,177,11071120,3125,0,1750954264,13117.91314356999,34091.55438201,53297.923824720005 2025-06-26,16:11:06.000,177,11071179,3605,0,1750954265,13117.865989399994,29938.763867279995,53297.74914672001 2025-06-26,16:11:07.000,177,11071159,3525,0,1750954266,13117.886198329994,28093.111306770006,53297.78408232 2025-06-26,16:11:08.000,177,11071147,3645,0,1750954267,13117.946825119994,28554.49801266,53297.74914672001 2025-06-26,16:11:09.000,177,11071183,3444,0,1750954268,13118.0007156,25786.050892979998,53297.6722884 2025-06-26,16:11:10.000,177,11071152,3045,0,1750954269,13118.047869769995,29938.86960423,53297.637352800004 2025-06-26,16:11:11.000,177,11071152,3125,0,1750954270,13118.07481500999,33168.95719848,53297.4976104 2025-06-26,16:11:12.000,177,11071155,3605,0,1750954271,13118.068078699995,29939.306650290004,53297.44171344001 2025-06-26,16:11:13.000,177,11071153,3405,0,1750954272,13118.05460607999,24863.954197679996,53297.34389376001 2025-06-26,16:11:14.000,177,11071170,3285,0,1750954273,13118.007451909994,32246.923945350005,53297.28100968 2025-06-26,16:11:15.000,177,11071140,3485,0,1750954274,13117.940088809999,25325.99647266,53297.322932400006 2025-06-26,16:11:16.000,177,11071144,3125,0,1750954275,13117.832307849989,28094.852441879993,53297.2879968 2025-06-26,16:11:17.000,177,11071155,3685,0,1750954276,13117.731263199988,32709.523101600003,53297.134280160004 2025-06-26,16:11:18.000,177,11071166,3285,0,1750954277,13117.663900099993,25788.532186740005,53297.085370320005 2025-06-26,16:11:19.000,177,11071116,3045,0,1750954278,13117.677372719998,29941.802042309995,53297.07139608 2025-06-26,16:11:20.000,177,11071096,3085,0,1750954279,13117.744735819993,28557.973233750003,53296.94562792 2025-06-26,16:11:21.000,177,11071141,3444,0,1750954280,13117.859253089999,29019.811083959998,53296.94562792 2025-06-26,16:11:22.000,177,11071143,3605,0,1750954281,13118.08155132,30404.49988638,53296.93165368001 2025-06-26,16:11:23.000,177,11071044,3365,0,1750954282,13118.30384955,34557.79088934,53296.9037052 2025-06-26,16:11:24.000,177,11071098,3165,0,1750954283,13118.532884089997,35942.33870916,53296.86178248001 2025-06-26,16:11:25.000,177,11071097,2805,0,1750954284,13118.883172209993,26252.343793349995,53296.82684688 2025-06-26,16:11:26.000,177,11071098,3165,0,1750954285,13119.287350809995,31328.3870607,53296.82684688 2025-06-26,16:11:27.000,177,11071121,3565,0,1750954286,13119.772365129997,35481.586424969995,53296.819859760006 2025-06-26,16:11:28.000,177,11071107,3804,0,1750954287,13120.230434209989,31328.718369809998,53296.819859760006 2025-06-26,16:11:29.000,177,11071102,3245,0,1750954288,13120.668294359995,32251.759648530002,53296.868769600005 2025-06-26,16:11:30.000,177,11071104,3285,0,1750954289,13121.072472959997,29944.734480390005,53296.87575672 2025-06-26,16:11:31.000,177,11070929,3645,0,1750954290,13121.59116882999,29483.50285536,53296.88274384 2025-06-26,16:11:32.000,177,11071086,3205,0,1750954291,13122.076183149991,35944.03050035999,53296.9735764 2025-06-26,16:11:33.000,177,11071084,3005,0,1750954292,13122.527515919988,33175.68911763,53297.00152488 2025-06-26,16:11:34.000,177,11071084,3165,0,1750954293,13123.086629649995,23946.989269020007,53297.036460480005 2025-06-26,16:11:35.000,177,11071082,3365,0,1750954294,13123.787205889988,28100.477647620006,53297.07838320001 2025-06-26,16:11:36.000,177,11071123,3565,0,1750954295,13124.38000117,27177.95095539,53297.10633168001 2025-06-26,16:11:37.000,177,11071090,3085,0,1750954296,13124.966060139988,29024.25203586,53297.22511272001 2025-06-26,16:11:38.000,177,11070931,3485,0,1750954297,13125.45107445999,29024.710229310003,53297.33690664 2025-06-26,16:11:39.000,177,11071089,3565,0,1750954298,13125.922616160002,32717.07271983,53297.39280360001 2025-06-26,16:11:40.000,177,11071078,3365,0,1750954299,13126.414366789999,32256.369779550005,53297.53254600001 2025-06-26,16:11:41.000,177,11071077,3444,0,1750954300,13127.007162069996,32718.722216249997,53297.62337856 2025-06-26,16:11:42.000,177,11071090,3165,0,1750954301,13127.532594249999,23490.022367640006,53297.70023688001 2025-06-26,16:11:43.000,177,11071065,3285,0,1750954302,13128.105180599996,26721.28011747,53297.81901792001 2025-06-26,16:11:44.000,177,11071100,3005,0,1750954303,13128.711448499998,26722.161258720007,53297.90286336 2025-06-26,16:11:46.000,177,11071111,3765,0,1750954305,13129.398552120001,28107.498581099993,53298.07754136 2025-06-26,16:11:46.000,177,11071077,3685,0,1750954305,13129.910511679998,27646.563019530004,53298.210296640005 2025-06-26,16:11:47.000,177,11071094,3325,0,1750954306,13130.53698851,29493.24475302,53298.35702616 2025-06-26,16:11:48.000,177,11071062,3005,0,1750954307,13131.123047479989,34570.36653725999,53298.53869128001 2025-06-26,16:11:49.000,177,11071062,3125,0,1750954308,13131.65521597,29494.344417300003,53298.67144656 2025-06-26,16:11:50.000,177,11071105,3685,0,1750954309,13132.194120769993,31341.01910166,53298.76926624 2025-06-26,16:11:51.000,177,11071067,3565,0,1750954310,13132.77344343,29957.028163109993,53299.0347768 2025-06-26,16:11:52.000,177,11071095,3525,0,1750954311,13133.278666680002,26726.975814510006,53299.13259648 2025-06-26,16:11:53.000,177,11071067,3725,0,1750954312,13133.81083517,29958.191269560004,53299.42605552001 2025-06-26,16:11:54.000,177,11071039,3685,0,1750954313,13134.275640560001,31804.830708270005,53299.57278504001 2025-06-26,16:11:55.000,177,11071029,3525,0,1750954314,13134.801072739989,32728.43591739,53299.719514560005 2025-06-26,16:11:56.000,177,11071075,3525,0,1750954315,13135.25240551,29498.115701849994,53299.92912816001 2025-06-26,16:11:57.000,177,11071076,3125,0,1750954316,13135.764365069997,27190.879059810002,53300.02694784001 2025-06-26,16:11:58.000,177,11071075,3685,0,1750954317,13136.28979725,29498.68668138,53300.20861296 2025-06-26,16:11:59.000,177,11071132,3365,0,1750954318,13136.956691940002,26729.633336519997,53300.43220080001 2025-06-26,16:12:00.000,177,11071128,3285,0,1750954319,13137.60337769999,27652.68166437,53300.6418144 2025-06-26,16:12:01.000,177,11071119,3525,0,1750954320,13138.337635489988,30883.185157290005,53300.83046664 2025-06-26,16:12:02.000,177,11071155,3645,0,1750954321,13138.94390338999,31805.965618200004,53301.012131760006 2025-06-26,16:12:03.000,177,11071138,3045,0,1750954322,13139.664688559998,27190.350375060007,53301.24270672 2025-06-26,16:12:04.000,177,11071179,3485,0,1750954323,13140.345055869991,29035.981788179997,53301.445333200005 2025-06-26,16:12:05.000,177,11071161,3565,0,1750954324,13141.05910472999,29496.839809319994,53301.682895280006 2025-06-26,16:12:06.000,177,11071147,3485,0,1750954325,13141.665372629992,29496.268829790002,53301.87154752001 2025-06-26,16:12:07.000,177,11071131,3605,0,1750954326,13142.170595879994,31803.202359240007,53302.06019976001 2025-06-26,16:12:08.000,177,11071060,3205,0,1750954327,13142.58151078999,26264.355510869995,53302.36763304 2025-06-26,16:12:09.000,177,11071162,3245,0,1750954328,13142.864435809992,27648.19841769,53302.619169360005 2025-06-26,16:12:10.000,177,11071128,3045,0,1750954329,13143.046316179993,30416.687832149997,53302.77987312001 2025-06-26,16:12:11.000,177,11071138,3365,0,1750954330,13143.214723929988,29493.294096929996,53303.04538368001 2025-06-26,16:12:12.000,177,11071125,3525,0,1750954331,13143.383131679999,31338.840920489994,53303.19910032 2025-06-26,16:12:13.000,177,11071135,3765,0,1750954332,13143.571748359995,28108.090708019998,53303.42967528001 2025-06-26,16:12:14.000,177,11071131,3725,0,1750954333,13143.65932038999,29030.82182502,53303.59037904 2025-06-26,16:12:15.000,177,11071152,3444,0,1750954334,13143.78057396999,33645.562976040004,53303.73710856001 2025-06-26,16:12:16.000,177,11071164,3005,0,1750954335,13143.881618619991,32260.817780579993,53303.93973504 2025-06-26,16:12:17.000,177,11071150,3165,0,1750954336,13144.029817440001,30876.227665979997,53304.1353744 2025-06-26,16:12:18.000,177,11071190,2965,0,1750954337,13144.171279950002,27645.590239590005,53304.26812968001 2025-06-26,16:12:19.000,177,11071198,3245,0,1750954338,13144.353160320003,27645.32237265,53304.4497948 2025-06-26,16:12:20.000,177,11071193,3405,0,1750954339,13144.447468659993,31798.408950840007,53304.61049856 2025-06-26,16:12:21.000,177,11071088,3165,0,1750954340,13144.61587640999,31336.514707590002,53304.78517656 2025-06-26,16:12:22.000,177,11071147,3485,0,1750954341,13144.61587640999,31797.647644800003,53304.82011216001 2025-06-26,16:12:23.000,177,11071110,3365,0,1750954342,13144.61587640999,24875.035430040007,53305.015751520004 2025-06-26,16:12:24.000,177,11071139,3325,0,1750954343,13144.642821649999,33642.665783610006,53305.22536512001 2025-06-26,16:12:25.000,177,11071161,2685,0,1750954344,13144.629349029994,31796.160278370007,53305.37908176 2025-06-26,16:12:26.000,177,11071174,3165,0,1750954345,13144.588931169994,32257.025348640003,53305.539785520006 2025-06-26,16:12:27.000,177,11071181,3804,0,1750954346,13144.481150209998,30871.920647549996,53305.61664384 2025-06-26,16:12:28.000,177,11071134,3245,0,1750954347,13144.373369249988,29486.766602550008,53305.74939912001 2025-06-26,16:12:29.000,177,11071145,3525,0,1750954348,13144.279060909997,29486.05464042,53305.94503848001 2025-06-26,16:12:30.000,177,11071191,3485,0,1750954349,13144.130862090002,27178.141281899996,53306.091768000006 2025-06-26,16:12:31.000,177,11071198,3125,0,1750954350,13144.083707919992,28561.85730438,53306.11971648 2025-06-26,16:12:32.000,177,11071116,3045,0,1750954351,13144.009608510001,28099.73748897,53306.22452328 2025-06-26,16:12:33.000,177,11071164,3005,0,1750954352,13143.969190650001,30867.923790839995,53306.28740736 2025-06-26,16:12:34.000,177,11071120,3165,0,1750954353,13143.989399580001,28098.77880729,53306.34330432 2025-06-26,16:12:35.000,177,11071167,2844,0,1750954354,13143.90856386,27636.933907950006,53306.41317552 2025-06-26,16:12:36.000,177,11071134,3005,0,1750954355,13143.82772814,34096.90467168001,53306.476059600005 2025-06-26,16:12:37.000,177,11071164,3325,0,1750954356,13143.71994717999,26713.526074470006,53306.46907248001 2025-06-26,16:12:38.000,177,11071157,3525,0,1750954357,13143.60542991,29481.87450633,53306.50400808 2025-06-26,16:12:39.000,177,11071184,3165,0,1750954358,13143.50438526,26251.624782090003,53306.56689216001 2025-06-26,16:12:40.000,177,11071170,3365,0,1750954359,13143.47744001999,28097.157507390002,53306.60881488 2025-06-26,16:12:41.000,177,11071136,3165,0,1750954360,13143.53806680999,27635.502934560005,53306.67169896 2025-06-26,16:12:42.000,177,11071186,3125,0,1750954361,13143.74689242,30865.245121440006,53306.78349288001 2025-06-26,16:12:43.000,177,11071214,3285,0,1750954362,13143.922036479991,29480.690252490007,53306.79048 2025-06-26,16:12:44.000,177,11071138,3085,0,1750954363,13144.171279950002,29480.471729459998,53306.81842848 2025-06-26,16:12:45.000,177,11071137,3565,0,1750954364,13144.548513309994,31326.025602149995,53306.91624816 2025-06-26,16:12:46.000,177,11071097,3444,0,1750954365,13144.9459556,32248.658031330007,53306.97214512001 2025-06-26,16:12:47.000,177,11071093,3605,0,1750954366,13145.484860399993,28095.522109230005,53307.049003440006 2025-06-26,16:12:48.000,177,11071121,3605,0,1750954367,13146.05744674999,29018.076997979995,53307.11887464001 2025-06-26,16:12:49.000,177,11071164,3205,0,1750954368,13146.542461069992,31324.918888739994,53307.25162992 2025-06-26,16:12:50.000,177,11071199,3605,0,1750954369,13147.05442062999,28556.041772130004,53307.37041096 2025-06-26,16:12:51.000,177,11071140,2965,0,1750954370,13147.492280779996,27171.310674930006,53307.4193208 2025-06-26,16:12:52.000,177,11071178,3285,0,1750954371,13147.842568899992,26709.409382550002,53307.51714048 2025-06-26,16:12:53.000,177,11071125,3804,0,1750954372,13148.112021299989,27170.359042380005,53307.70579272 2025-06-26,16:12:54.000,177,11071175,3645,0,1750954373,13148.280429049999,28554.082113990007,53307.83854800001 2025-06-26,16:12:55.000,177,11071107,3845,0,1750954374,13148.368001079994,29937.72764517,53307.97130328 2025-06-26,16:12:56.000,177,11071115,3685,0,1750954375,13148.388210009995,30859.986470460004,53308.04117448 2025-06-26,16:12:57.000,177,11071161,3645,0,1750954376,13148.39494631999,30397.873704180005,53308.13899416 2025-06-26,16:12:58.000,177,11071160,3205,0,1750954377,13148.41515524999,29935.803232680002,53308.20886536 2025-06-26,16:12:59.000,177,11071157,3525,0,1750954378,13148.408418939995,35471.95731339,53308.320659280005 2025-06-26,16:13:00.000,177,11071092,3165,0,1750954379,13148.47578203999,26243.278612170005,53308.4673888 2025-06-26,16:13:01.000,177,11071131,3365,0,1750954380,13148.64418979,24396.98458083,53308.586169840004 2025-06-26,16:13:02.000,177,11071113,3565,0,1750954381,13148.859751709992,28548.7036278,53308.66302816 2025-06-26,16:13:03.000,177,11071119,3485,0,1750954382,13149.142676729993,25779.692577719994,53308.79578344001 2025-06-26,16:13:04.000,177,11071115,3525,0,1750954383,13149.445810679994,29008.652311169993,53308.90059024 2025-06-26,16:13:05.000,177,11071185,3565,0,1750954384,13149.769153559995,25316.853751050003,53309.08225536001 2025-06-26,16:13:06.000,177,11071158,3325,0,1750954385,13149.991451789996,26700.259611810005,53309.13116520001 2025-06-26,16:13:07.000,177,11071173,3605,0,1750954386,13150.247431570002,33619.97463414,53309.31283032 2025-06-26,16:13:08.000,177,11071161,3525,0,1750954387,13150.382157769993,30850.935387539997,53309.41065 2025-06-26,16:13:09.000,177,11071186,3205,0,1750954388,13150.409103010003,30850.152934109996,53309.63423784001 2025-06-26,16:13:10.000,177,11071165,3725,0,1750954389,13150.341739909993,29003.985787109996,53309.71808328 2025-06-26,16:13:11.000,177,11071166,3245,0,1750954390,13150.193541089997,30848.65851855,53309.77398024001 2025-06-26,16:13:12.000,177,11071181,3645,0,1750954391,13149.910616069996,28079.830745850006,53309.92070976001 2025-06-26,16:13:13.000,177,11071126,3365,0,1750954392,13149.506437469994,30847.199348640002,53310.08141352 2025-06-26,16:13:14.000,177,11071142,3365,0,1750954393,13148.994477909997,24849.059385989996,53310.17224608 2025-06-26,16:13:15.000,177,11071144,3285,0,1750954394,13148.37473738999,31306.93655811,53310.29801424 2025-06-26,16:13:16.000,177,11071146,3205,0,1750954395,13147.802151039992,30383.465282460005,53310.332949840005 2025-06-26,16:13:17.000,177,11071154,3085,0,1750954396,13147.11504741999,29459.937613770002,53310.3888468 2025-06-26,16:13:18.000,177,11071157,3605,0,1750954397,13146.461625349992,29459.049423389995,53310.44474376001 2025-06-26,16:13:19.000,177,11071135,3365,0,1750954398,13145.794730659989,24383.633528610007,53310.451730880006 2025-06-26,16:13:20.000,177,11071178,3005,0,1750954399,13145.235616929996,34993.01122467,53310.49365360001 2025-06-26,16:13:21.000,177,11071113,3325,0,1750954400,13144.61587640999,27611.190485190004,53310.395833919996 2025-06-26,16:13:22.000,177,11071129,3444,0,1750954401,13144.050026370001,31762.105931340004,53310.3888468 2025-06-26,16:13:23.000,177,11071158,3165,0,1750954402,13143.47744001999,24841.80583122,53310.40980816 2025-06-26,16:13:24.000,177,11071178,3245,0,1750954403,13142.898117359997,31299.23890815,53310.381859680005 2025-06-26,16:13:25.000,177,11071086,2805,0,1750954404,13142.251431599994,27146.807899050007,53310.30500136001 2025-06-26,16:13:26.000,177,11071131,3645,0,1750954405,13141.665372629992,29914.035519240002,53310.29102712 2025-06-26,16:13:27.000,177,11071179,3685,0,1750954406,13140.910905909994,28068.404106119997,53310.214168800005 2025-06-26,16:13:28.000,177,11071152,3045,0,1750954407,13140.06886716,24377.768652450002,53310.08840064001 2025-06-26,16:13:29.000,177,11071164,3205,0,1750954408,13139.193146860001,30374.174529120006,53309.97660672 2025-06-26,16:13:30.000,177,11071164,3245,0,1750954409,13138.357844419988,29451.33062604,53309.83686432 2025-06-26,16:13:31.000,177,11071116,3205,0,1750954410,13137.52254197999,26222.04663261,53309.73904464 2025-06-26,16:13:32.000,177,11071117,3685,0,1750954411,13136.774811570001,31295.918767919997,53309.6202636 2025-06-26,16:13:33.000,177,11071168,3125,0,1750954412,13136.013608539994,30373.11011049,53309.39667576001 2025-06-26,16:13:34.000,177,11071121,3845,0,1750954413,13135.37365909,31295.439427079997,53309.24994624001 2025-06-26,16:13:35.000,177,11071135,3725,0,1750954414,13134.821281669989,24837.32963367,53309.01238416001 2025-06-26,16:13:36.000,177,11071167,3565,0,1750954415,13134.369948899992,27604.83216993,53308.8516804 2025-06-26,16:13:37.000,177,11071169,3485,0,1750954416,13134.01292447,27604.66299081,53308.54424712 2025-06-26,16:13:38.000,177,11071122,3365,0,1750954417,13133.79062624,33600.98427792,53308.41149184001 2025-06-26,16:13:39.000,177,11071161,3804,0,1750954418,13133.588536939998,30833.340759059996,53308.20886536 2025-06-26,16:13:40.000,177,11071166,3325,0,1750954419,13133.453810739993,25298.096016120006,53307.99925176 2025-06-26,16:13:41.000,177,11071188,3005,0,1750954420,13133.298875610002,28527.210830430005,53307.768676800006 2025-06-26,16:13:42.000,177,11071174,3285,0,1750954421,13133.096786310001,26220.989263109994,53307.58701168 2025-06-26,16:13:43.000,177,11071184,3365,0,1750954422,13132.928378559991,31756.565315159998,53307.482204880005 2025-06-26,16:13:44.000,177,11071148,3245,0,1750954423,13132.64545353999,31295.672048370005,53307.30053976 2025-06-26,16:13:46.000,177,11071157,3405,0,1750954425,13132.268220179998,25760.610582809997,53307.12586176 2025-06-26,16:13:46.000,177,11071161,3965,0,1750954425,13131.917932060001,25760.927793659997,53306.979132240005 2025-06-26,16:13:47.000,177,11071102,3405,0,1750954426,13131.44639035999,31296.644828310004,53306.69964744 2025-06-26,16:13:48.000,177,11071132,2965,0,1750954427,13131.008530209998,29451.817016009998,53306.58785352001 2025-06-26,16:13:49.000,177,11071108,3205,0,1750954428,13130.550461129991,28990.930798350004,53306.37125280001 2025-06-26,16:13:50.000,177,11071158,3045,0,1750954429,13130.20690931999,29452.550125530004,53306.28042024001 2025-06-26,16:13:51.000,177,11071213,3444,0,1750954430,13129.950929539998,32681.86936461,53306.091768000006 2025-06-26,16:13:52.000,177,11071169,3365,0,1750954431,13129.762312860003,27607.919688869995,53305.84023168 2025-06-26,16:13:53.000,177,11071109,3645,0,1750954432,13129.641059280002,27608.124113640006,53305.69350216 2025-06-26,16:13:54.000,177,11071147,3804,0,1750954433,13129.634322969992,30837.210731429994,53305.518824160004 2025-06-26,16:13:55.000,177,11071087,3605,0,1750954434,13129.715158689993,27146.74445688,53305.33017192 2025-06-26,16:13:56.000,177,11071145,3525,0,1750954435,13129.822939649988,29453.07176115,53305.17645528001 2025-06-26,16:13:57.000,177,11071159,3765,0,1750954436,13130.004820019989,28530.389988060007,53305.015751520004 2025-06-26,16:13:58.000,177,11071156,3165,0,1750954437,13130.16649145999,31297.984163009998,53304.79216368001 2025-06-26,16:13:59.000,177,11071157,3525,0,1750954438,13130.35510814,24839.88846786,53304.62447280001 2025-06-26,16:14:00.000,177,11071147,3565,0,1750954439,13130.543724819996,27607.55313411,53304.42883344 2025-06-26,16:14:01.000,177,11071206,3045,0,1750954440,13130.725605189997,33142.960007040005,53304.247168320006 2025-06-26,16:14:02.000,177,11071140,3045,0,1750954441,13130.907485559997,30375.260095139995,53304.12140016001 2025-06-26,16:14:03.000,177,11071163,3645,0,1750954442,13130.934430799993,26223.759571200004,53303.98165776001 2025-06-26,16:14:04.000,177,11071092,2925,0,1750954443,13130.995057589993,29452.91668029,53303.79999264 2025-06-26,16:14:15.000,177,11071092,3285,0,1750954454,13131.998767780002,29454.721257569996,53302.87070568 2025-06-26,16:14:16.000,177,11071145,3685,0,1750954455,13132.200857080003,26225.846113680003,53302.82179584 2025-06-26,16:14:17.000,177,11071168,3525,0,1750954456,13132.288429109998,28532.55407097,53302.86371856 2025-06-26,16:14:18.000,177,11071191,3444,0,1750954457,13132.355792209994,32684.470493579996,53302.81480872 2025-06-26,16:14:19.000,177,11071143,3605,0,1750954458,13132.301901729988,26226.445289730007,53302.81480872 2025-06-26,16:14:20.000,177,11071131,3845,0,1750954459,13132.160439220002,26687.937732570004,53302.82878296001 2025-06-26,16:14:21.000,177,11071134,3005,0,1750954460,13132.005504089997,31762.578223050004,53302.8427572 2025-06-26,16:14:22.000,177,11071188,2844,0,1750954461,13131.830360029991,27611.127043019995,53302.86371856 2025-06-26,16:14:23.000,177,11071168,2965,0,1750954462,13131.641743349996,28995.258964170003,53302.84974432001 2025-06-26,16:14:24.000,177,11071122,3125,0,1750954463,13131.419445119995,27150.269021879998,53302.884679920004 2025-06-26,16:14:25.000,177,11071154,3085,0,1750954464,13131.183674269989,26689.199526840006,53302.92660264001 2025-06-26,16:14:26.000,177,11071092,3085,0,1750954465,13131.015266519993,27150.72721533,53302.884679920004 2025-06-26,16:14:27.000,177,11071145,3365,0,1750954466,13130.853595079992,29918.800731120005,53302.8427572 2025-06-26,16:14:28.000,177,11071084,3005,0,1750954467,13130.712132569992,34993.448270730005,53302.82179584 2025-06-26,16:14:29.000,177,11071120,3085,0,1750954468,13130.51677958,26689.974931139994,53302.87070568 2025-06-26,16:14:30.000,177,11071081,3565,0,1750954469,13130.27427242,27612.748342920007,53302.84974432001 2025-06-26,16:14:31.000,177,11071142,2965,0,1750954470,13129.876830129993,28535.549951220004,53302.87070568 2025-06-26,16:14:32.000,177,11071191,3444,0,1750954471,13129.425497359996,32226.248847060007,53302.86371856 2025-06-26,16:14:33.000,177,11071167,3325,0,1750954472,13128.873119939999,32226.559008779994,53302.77987312001 2025-06-26,16:14:34.000,177,11071127,3525,0,1750954473,13128.327478829997,32688.185385089993,53302.79384736 2025-06-26,16:14:35.000,177,11071111,3405,0,1750954474,13127.579748419994,28536.677812020003,53302.75891176001 2025-06-26,16:14:36.000,177,11071137,3725,0,1750954475,13127.081261480002,26691.751311900007,53302.716989040004 2025-06-26,16:14:37.000,177,11071166,3085,0,1750954476,13126.353739999999,30844.252812299994,53302.689040560006 2025-06-26,16:14:38.000,177,11071136,3205,0,1750954477,13125.821571510001,27615.5397984,53302.619169360005 2025-06-26,16:14:39.000,177,11071141,3485,0,1750954478,13125.28940301999,28077.582073380006,53302.46545272 2025-06-26,16:14:40.000,177,11071113,3525,0,1750954479,13124.871751799998,27155.619311550006,53302.451478480005 2025-06-26,16:14:41.000,177,11071128,3205,0,1750954480,13124.42041903,29463.074476619993,53302.353658800006 2025-06-26,16:14:42.000,177,11071097,3605,0,1750954481,13124.02971304999,25311.77132832,53302.248852 2025-06-26,16:14:43.000,177,11071179,3365,0,1750954482,13123.706370170003,29926.124777189994,53302.17898080001 2025-06-26,16:14:44.000,177,11071161,3565,0,1750954483,13123.396499909992,33156.4379436,53302.046225520004 2025-06-26,16:14:45.000,177,11071086,3085,0,1750954484,13123.10010227,30850.58293104,53301.92045736001 2025-06-26,16:14:46.000,177,11071117,3685,0,1750954485,13122.95863976,32235.497305619996,53301.84359904001 2025-06-26,16:14:47.000,177,11071132,3285,0,1750954486,13122.85759511,32697.72285798,53301.7597536 2025-06-26,16:14:48.000,177,11071148,3045,0,1750954487,13122.817177249999,25777.895049569997,53301.613024080005 2025-06-26,16:14:49.000,177,11071086,2965,0,1750954488,13122.796968319999,28085.47709898,53301.57110136 2025-06-26,16:14:50.000,177,11071117,3645,0,1750954489,13122.817177249999,28086.090373290004,53301.47328168 2025-06-26,16:14:51.000,177,11071150,3205,0,1750954490,13122.85085879999,29009.329027650005,53301.36847488001 2025-06-26,16:14:52.000,177,11071147,3565,0,1750954491,13122.884540349994,29932.63112418,53301.24270672 2025-06-26,16:14:53.000,177,11071156,3205,0,1750954492,13122.99905762,26703.50926074,53301.13091280001 2025-06-26,16:14:54.000,177,11071161,3725,0,1750954493,13123.214619539991,27165.410553120004,53301.01911888 2025-06-26,16:14:55.000,177,11071138,3045,0,1750954494,13123.484071940002,26704.608925020002,53300.96322192001 2025-06-26,16:14:56.000,177,11071142,3325,0,1750954495,13123.773733269998,30857.681404949995,53300.97020904 2025-06-26,16:14:57.000,177,11071112,3005,0,1750954496,13124.103812459995,30858.181893179993,53300.90732496 2025-06-26,16:14:58.000,177,11071125,3685,0,1750954497,13124.548408919996,30397.246331610004,53300.851428 2025-06-26,16:14:59.000,177,11071146,3125,0,1750954498,13124.945851209988,26706.575632289998,53300.80950528 2025-06-26,16:15:00.000,177,11071166,3165,0,1750954499,13125.323084569995,29936.924044350002,53300.83745376001 2025-06-26,16:15:01.000,177,11071094,3245,0,1750954500,13125.653163759991,32244.477897239994,53300.80950528 2025-06-26,16:15:02.000,177,11071135,3765,0,1750954501,13125.956297709992,28553.588674889994,53300.68373712 2025-06-26,16:15:03.000,177,11071128,3085,0,1750954502,13126.165123319988,33168.040811579995,53300.774569680005 2025-06-26,16:15:04.000,177,11071100,3045,0,1750954503,13126.441312029994,26708.570536080006,53300.7116856 2025-06-26,16:15:05.000,177,11071177,3485,0,1750954504,13126.784863839996,29938.799112930006,53300.725659840005 2025-06-26,16:15:06.000,177,11071147,3685,0,1750954505,13127.182306130002,28554.66014265,53300.774569680005 2025-06-26,16:15:07.000,177,11071123,3485,0,1750954506,13127.68752937999,28093.365075449998,53300.71867272001 2025-06-26,16:15:08.000,177,11071154,3125,0,1750954507,13128.266852039997,28554.928009590003,53300.788543919996 2025-06-26,16:15:09.000,177,11071174,3005,0,1750954508,13128.832702079999,29939.419436369993,53300.83745376001 2025-06-26,16:15:10.000,177,11071144,3165,0,1750954509,13129.438969980001,22095.507077999995,53300.90732496 2025-06-26,16:15:11.000,177,11071168,3045,0,1750954510,13129.984611089989,29478.505022190002,53300.93527344001 2025-06-26,16:15:12.000,177,11071147,3485,0,1750954511,13130.49657065,30863.038743750003,53300.956234799996 2025-06-26,16:15:13.000,177,11071156,3085,0,1750954512,13130.961376040003,29478.956166510005,53300.99815752 2025-06-26,16:15:14.000,177,11071132,2925,0,1750954513,13131.45312667,29017.773885389994,53301.109951440005 2025-06-26,16:15:15.000,177,11071137,3325,0,1750954514,13132.039185640002,32709.339824220006,53301.14488704 2025-06-26,16:15:16.000,177,11071170,2965,0,1750954515,13132.46357316999,28556.655046440006,53301.277642320005 2025-06-26,16:15:17.000,177,11071115,3804,0,1750954516,13132.901433319996,31325.468720880002,53301.43135896 2025-06-26,16:15:18.000,177,11071162,3165,0,1750954517,13133.285402989997,29941.322701469995,53301.613024080005 2025-06-26,16:15:19.000,177,11071117,3725,0,1750954518,13133.588536939998,29941.44253668,53301.6898824 2025-06-26,16:15:20.000,177,11071148,3165,0,1750954519,13133.837780409995,27634.339828109994,53301.850586160006 2025-06-26,16:15:21.000,177,11071085,3645,0,1750954520,13134.08702387999,32248.686227850005,53301.997315680004 2025-06-26,16:15:22.000,177,11071159,3444,0,1750954521,13134.221750079996,31325.729538689993,53302.116096720005 2025-06-26,16:15:23.000,177,11071103,3685,0,1750954522,13134.322794729997,29479.872553409994,53302.22789064001 2025-06-26,16:15:24.000,177,11071112,3205,0,1750954523,13134.322794729997,31786.932967200002,53302.283787600005 2025-06-26,16:15:25.000,177,11071070,3245,0,1750954524,13134.275640560001,30402.42744216,53302.54231104001 2025-06-26,16:15:26.000,177,11071134,3285,0,1750954525,13134.208277459991,33632.24012033999,53302.68205344001 2025-06-26,16:15:27.000,177,11071163,3645,0,1750954526,13134.13417805,26249.228077890002,53302.786860240005 2025-06-26,16:15:28.000,177,11071128,3125,0,1750954527,13133.959033989995,28094.711459280006,53302.89865416001 2025-06-26,16:15:29.000,177,11071146,3085,0,1750954528,13133.689581589999,29478.794036520005,53302.97551248001 2025-06-26,16:15:30.000,177,11071118,3165,0,1750954529,13133.406656569998,23480.16063477,53303.122242000005 2025-06-26,16:15:31.000,177,11071102,3205,0,1750954530,13133.123731549997,26710.0790499,53303.1571776 2025-06-26,16:15:32.000,177,11071133,3565,0,1750954531,13132.739761879995,31324.418400509996,53303.241023040006 2025-06-26,16:15:33.000,177,11071135,3645,0,1750954532,13132.416418999994,29940.208938929994,53303.3667912 2025-06-26,16:15:34.000,177,11071123,3525,0,1750954533,13132.052658259992,29479.047805199996,53303.44364952 2025-06-26,16:15:35.000,177,11071092,3125,0,1750954534,13131.709106449991,30402.166624350008,53303.48557224 2025-06-26,16:15:36.000,177,11071188,3165,0,1750954535,13131.459862979995,29479.597637340004,53303.56243056 2025-06-26,16:15:37.000,177,11071147,3405,0,1750954536,13131.230828439999,33171.438492240006,53303.56941768001 2025-06-26,16:15:38.000,177,11071105,3525,0,1750954537,13131.028739139998,33171.875538299995,53303.7510828 2025-06-26,16:15:39.000,177,11071142,3165,0,1750954538,13130.840122460002,28096.614724379993,53303.75806992 2025-06-26,16:15:40.000,177,11071130,3045,0,1750954539,13130.678451020001,26712.835259729996,53303.78601840001 2025-06-26,16:15:41.000,177,11071122,3165,0,1750954540,13130.563933749996,32250.772770330004,53303.793005520005 2025-06-26,16:15:42.000,177,11071122,3085,0,1750954541,13130.510043269991,27175.744577699996,53303.80697976 2025-06-26,16:15:43.000,177,11071128,3005,0,1750954542,13130.563933749996,25792.141341299997,53303.82794112 2025-06-26,16:15:44.000,177,11071208,3205,0,1750954543,13130.658242090001,26715.84523824,53303.82794112 2025-06-26,16:15:45.000,177,11071134,3125,0,1750954544,13130.792968289992,27178.282264499998,53303.88383808001 2025-06-26,16:15:46.000,177,11071050,3045,0,1750954545,13130.974848659993,28101.97206318,53303.91877368 2025-06-26,16:15:47.000,177,11071098,3005,0,1750954546,13131.203883199989,34101.93070137,53303.95370928001 2025-06-26,16:15:48.000,177,11071168,2965,0,1750954547,13131.4733356,28565.170395480003,53304.00261912001 2025-06-26,16:15:49.000,177,11071077,3405,0,1750954548,13131.769733239991,35026.71311520001,53304.009606240004 2025-06-26,16:15:50.000,177,11071106,2885,0,1750954549,13132.079603500002,29028.333482129994,53304.07249032001 2025-06-26,16:15:51.000,177,11071108,3245,0,1750954550,13132.416418999994,29951.98803516,53304.177297120004 2025-06-26,16:15:52.000,177,11071079,3565,0,1750954551,13132.72628925999,30875.769472529995,53304.21223272 2025-06-26,16:15:53.000,177,11071098,3405,0,1750954552,13133.096786310001,31338.030270539995,53304.35896224001 2025-06-26,16:15:54.000,177,11071106,3125,0,1750954553,13133.460547049988,30415.820789160003,53304.43582056001 2025-06-26,16:15:55.000,177,11070977,3645,0,1750954554,13133.94556136999,28108.901357969997,53304.47774328 2025-06-26,16:15:56.000,177,11071110,3045,0,1750954555,13134.410366759992,30878.560928010003,53304.64543416 2025-06-26,16:15:57.000,177,11071141,3685,0,1750954556,13135.04357989999,24417.9839391,53304.701331120006 2025-06-26,16:15:58.000,177,11071130,3365,0,1750954557,13135.663320419997,34571.48734892999,53304.799150800005 2025-06-26,16:15:59.000,177,11071113,3565,0,1750954558,13136.28306093999,33187.256739959994,53304.93190608 2025-06-26,16:16:00.000,177,11071128,3165,0,1750954559,13137.017318730002,32264.41988601,53305.02273864 2025-06-26,16:16:01.000,177,11071133,3565,0,1750954560,13137.825675929991,29495.472278100002,53305.16248104 2025-06-26,16:16:02.000,177,11071118,3245,0,1750954561,13138.66097836999,30879.900262709998,53305.26030072 2025-06-26,16:16:03.000,177,11071063,3845,0,1750954562,13139.691633799994,21649.53681942,53305.421004480006 2025-06-26,16:16:04.000,177,11071123,3525,0,1750954563,13140.681871369998,28110.438068310003,53305.48388856 2025-06-26,16:16:05.000,177,11071147,3804,0,1750954564,13141.847252999993,30417.660612089996,53305.72145064 2025-06-26,16:16:06.000,177,11071081,3325,0,1750954565,13142.918326289997,25802.20749894,53305.83324456 2025-06-26,16:16:07.000,177,11071105,3685,0,1750954566,13143.969190650001,29955.251782349995,53306.00792256 2025-06-26,16:16:08.000,177,11071054,3005,0,1750954567,13144.993109769995,29493.308195189995,53306.210549040006 2025-06-26,16:16:09.000,177,11071105,3485,0,1750954568,13145.969874719995,33184.845937499995,53306.378239920006 2025-06-26,16:16:10.000,177,11071100,2925,0,1750954569,13146.892749189989,25800.43816731,53306.62278912 2025-06-26,16:16:11.000,177,11071129,3485,0,1750954570,13147.781942109992,30414.974893560007,53306.88829968 2025-06-26,16:16:12.000,177,11071097,3605,0,1750954571,13148.650926099996,27645.590239590005,53307.1747716 2025-06-26,16:16:13.000,177,11071109,3725,0,1750954572,13149.499701159999,30414.185391000006,53307.32848824 2025-06-26,16:16:14.000,177,11071111,3605,0,1750954573,13150.355212529998,32259.873197160006,53307.600985920006 2025-06-26,16:16:15.000,177,11071117,3525,0,1750954574,13151.210723899996,28106.053509449994,53307.866496480005 2025-06-26,16:16:16.000,177,11071120,3245,0,1750954575,13151.790046559989,28567.186446659995,53308.152968400005 2025-06-26,16:16:17.000,177,11071122,3285,0,1750954576,13152.423259700001,24875.000184389995,53308.418478960004 2025-06-26,16:16:18.000,177,11071044,3085,0,1750954577,13152.975637119998,34104.073636889996,53308.67001528 2025-06-26,16:16:19.000,177,11071067,3924,0,1750954578,13153.5010693,27642.946815839998,53308.97744856 2025-06-26,16:16:20.000,177,11071084,3005,0,1750954579,13154.073655649998,24412.119062939993,53309.21501064 2025-06-26,16:16:21.000,177,11071089,3565,0,1750954580,13154.59908783,32718.123040200007,53309.494495440005 2025-06-26,16:16:22.000,177,11071085,3804,0,1750954581,13155.151465249997,27180.044546999998,53309.82289008001 2025-06-26,16:16:23.000,177,11071156,3365,0,1750954582,13155.73752422,29025.52792839,53310.12333624 2025-06-26,16:16:24.000,177,11071149,3565,0,1750954583,13156.303374260002,29025.21071754,53310.31198848 2025-06-26,16:16:25.000,177,11071094,3205,0,1750954584,13156.87596061,29486.414146049996,53310.598460400004 2025-06-26,16:16:26.000,177,11071116,3245,0,1750954585,13157.347502309996,25333.094946569996,53310.86397096 2025-06-26,16:16:27.000,177,11071161,3485,0,1750954586,13157.744944599988,28563.309425159998,53311.20633984 2025-06-26,16:16:28.000,177,11071170,3285,0,1750954587,13157.994188069999,25332.918718319997,53311.45088904001 2025-06-26,16:16:29.000,177,11071188,3005,0,1750954588,13158.223222609995,23948.533028489997,53311.82819352 2025-06-26,16:16:30.000,177,11071124,3485,0,1750954589,13158.452257149991,31793.319478980004,53312.058768480005 2025-06-26,16:16:31.000,177,11071173,3685,0,1750954590,13158.607192279997,26717.156376419996,53312.35921464 2025-06-26,16:16:32.000,177,11071147,3525,0,1750954591,13158.735182169992,30408.764610030004,53312.59677672 2025-06-26,16:16:33.000,177,11071132,3085,0,1750954592,13158.809281579997,31331.608513109997,53312.799403200006 2025-06-26,16:16:34.000,177,11071128,3365,0,1750954593,13158.836226819993,30408.426251790006,53313.078888 2025-06-26,16:16:35.000,177,11071201,3525,0,1750954594,13158.829490509997,29946.72938418,53313.42125688001 2025-06-26,16:16:36.000,177,11071150,3045,0,1750954595,13158.735182169992,31330.93884576,53313.59593488 2025-06-26,16:16:37.000,177,11071152,3085,0,1750954596,13158.546565489996,29023.413189390005,53313.77061288 2025-06-26,16:16:38.000,177,11071167,3565,0,1750954597,13158.33773988,26715.84523824,53314.001187840004 2025-06-26,16:16:39.000,177,11070951,3525,0,1750954598,13158.122177959995,26715.49983087,53314.10599464 2025-06-26,16:16:40.000,177,11071172,3165,0,1750954599,13157.906616039989,29483.876459249994,53314.32259536 2025-06-26,16:16:41.000,177,11071135,3685,0,1750954600,13157.603482090002,32713.745530469998,53314.48329912 2025-06-26,16:16:42.000,177,11071140,3205,0,1750954601,13157.23972135,28560.482724030007,53314.7208612 2025-06-26,16:16:43.000,177,11071137,3685,0,1750954602,13156.781652269994,26253.09100113,53314.860603600006 2025-06-26,16:16:44.000,177,11071139,3525,0,1750954603,13156.316846879992,29483.115153210005,53314.98637176 2025-06-26,16:16:45.000,177,11071176,3444,0,1750954604,13155.845305179995,27637.180627499998,53315.09117856 2025-06-26,16:16:46.000,177,11071073,3565,0,1750954605,13155.468071819989,29482.804991490004,53315.07021720001 2025-06-26,16:16:47.000,177,11071115,3645,0,1750954606,13155.070629529997,29943.99432174,53315.14008840001 2025-06-26,16:16:48.000,177,11071102,3045,0,1750954607,13154.80117713,31789.400162699996,53315.27284368 2025-06-26,16:16:49.000,177,11071148,3205,0,1750954608,13154.65297830999,30866.11216443,53315.33572776001 2025-06-26,16:16:50.000,177,11071127,3444,0,1750954609,13154.57214258999,29019.909771780003,53315.43354744001 2025-06-26,16:16:51.000,177,11071146,3085,0,1750954610,13154.59908783,30865.047745799995,53315.482457280006 2025-06-26,16:16:52.000,177,11071114,3125,0,1750954611,13154.626033069995,28095.952106159995,53315.580276960005 2025-06-26,16:16:53.000,177,11071122,3085,0,1750954612,13154.72034141,32248.24213266,53315.629186800004 2025-06-26,16:16:54.000,177,11071151,3685,0,1750954613,13154.794440819991,27633.395244690008,53315.69207088001 2025-06-26,16:16:55.000,177,11071135,3565,0,1750954614,13154.74055034,28555.682266500007,53315.678096640004 2025-06-26,16:16:56.000,177,11071115,3605,0,1750954615,13154.626033069995,31785.086095139995,53315.7339936 2025-06-26,16:16:57.000,177,11071132,3085,0,1750954616,13154.423943769994,31323.10726233,53315.72001936001 2025-06-26,16:16:58.000,177,11071105,3525,0,1750954617,13154.073655649998,30399.734674499996,53315.83181328 2025-06-26,16:16:59.000,177,11071123,3685,0,1750954618,13153.642531810001,29937.805185599995,53315.83181328 2025-06-26,16:17:00.000,177,11071163,3645,0,1750954619,13153.17099010999,32705.822308350005,53315.82482616 2025-06-26,16:17:01.000,177,11071143,3485,0,1750954620,13152.632085309997,27629.934121860002,53315.70604512 2025-06-26,16:17:02.000,177,11071127,3645,0,1750954621,13152.07970789,32705.124444479996,53315.72001936001 2025-06-26,16:17:03.000,177,11071029,3525,0,1750954622,13151.473439989997,26706.688418370002,53315.678096640004 2025-06-26,16:17:04.000,177,11071085,3765,0,1750954623,13150.988425669995,28552.030817160005,53315.70604512 2025-06-26,16:17:05.000,177,11071082,2405,0,1750954624,13150.422575629993,30397.535345940007,53315.5942512 2025-06-26,16:17:06.000,177,11071087,3525,0,1750954625,13149.94429762,27167.616930810007,53315.55232848001 2025-06-26,16:17:07.000,177,11071115,3485,0,1750954626,13149.439074369999,30397.394363340005,53315.482457280006 2025-06-26,16:17:08.000,177,11071099,3725,0,1750954627,13148.873224329996,28551.833441519993,53315.39861184 2025-06-26,16:17:09.000,177,11071074,3285,0,1750954628,13148.327583219994,24860.641106580006,53315.20297248 2025-06-26,16:17:10.000,177,11071059,3565,0,1750954629,13147.660688529992,26706.357109260003,53315.11213992 2025-06-26,16:17:11.000,177,11071024,3405,0,1750954630,13146.966848599994,29013.39637566,53315.007333120004 2025-06-26,16:17:12.000,177,11071061,3365,0,1750954631,13146.448152730001,31320.555477269998,53314.790732400004 2025-06-26,16:17:13.000,177,11071096,2925,0,1750954632,13145.862093759999,30397.7609181,53314.7208612 2025-06-26,16:17:14.000,177,11071083,3765,0,1750954633,13145.478124089997,30859.168771380006,53314.53220896 2025-06-26,16:17:15.000,177,11071111,2644,0,1750954634,13144.95942821999,31781.98447794,53314.39246656 2025-06-26,16:17:16.000,177,11071047,3645,0,1750954635,13144.521568069998,30397.648132019996,53314.20381432 2025-06-26,16:17:17.000,177,11071087,3605,0,1750954636,13144.076971609997,31320.421543799996,53314.071059040005 2025-06-26,16:17:18.000,177,11071075,3285,0,1750954637,13143.58522098,32704.377236700006,53313.854458320006 2025-06-26,16:17:19.000,177,11071099,3485,0,1750954638,13143.127151899993,29474.226200279998,53313.665806080004 2025-06-26,16:17:20.000,177,11071076,3205,0,1750954639,13142.62866496,26705.518262790007,53313.47715384 2025-06-26,16:17:21.000,177,11071103,3525,0,1750954640,13142.19754111999,29934.87274752,53313.29548872001 2025-06-26,16:17:22.000,177,11071086,3285,0,1750954641,13141.719263109997,31780.08826197,53313.1487592 2025-06-26,16:17:23.000,177,11071108,3325,0,1750954642,13141.254457719995,29934.153736260007,53312.95311984 2025-06-26,16:17:24.000,177,11071127,3765,0,1750954643,13140.877224359989,31779.41859462,53312.7644676 2025-06-26,16:17:25.000,177,11071153,3605,0,1750954644,13140.372001110001,27165.213177480007,53312.58280248001 2025-06-26,16:17:26.000,177,11071148,3165,0,1750954645,13139.833096309994,23473.957400369996,53312.42908584 2025-06-26,16:17:27.000,177,11071101,3405,0,1750954646,13139.321136749997,28549.147722990005,53312.275369200004 2025-06-26,16:17:28.000,177,11071140,3085,0,1750954647,13138.72160515999,31778.875811610007,53312.058768480005 2025-06-26,16:17:29.000,177,11071178,2844,0,1750954648,13138.169227739992,29010.619018440004,53311.87011624 2025-06-26,16:17:30.000,177,11071139,3405,0,1750954649,13137.596641389995,30394.786185239995,53311.674476880005 2025-06-26,16:17:31.000,177,11071141,3565,0,1750954650,13137.030791349993,24858.13866543,53311.52076024 2025-06-26,16:17:32.000,177,11071171,3405,0,1750954651,13136.50535916999,29933.434725,53311.388004960005 2025-06-26,16:17:33.000,177,11071103,3405,0,1750954652,13136.006872229998,30394.793234369994,53311.18537848 2025-06-26,16:17:34.000,177,11071116,3045,0,1750954653,13135.542066839997,26703.572702909994,53310.96877776 2025-06-26,16:17:35.000,177,11071105,3165,0,1750954654,13135.00989835,29933.244398490002,53310.731215679996 2025-06-26,16:17:36.000,177,11071140,3285,0,1750954655,13134.578774510002,30394.57471134,53310.619421760006 2025-06-26,16:17:37.000,177,11071144,3085,0,1750954656,13134.201541149996,24857.870798489996,53310.451730880006 2025-06-26,16:17:38.000,177,11071144,2925,0,1750954657,13133.86472564999,28549.03493691,53310.24211728 2025-06-26,16:17:39.000,177,11071124,3045,0,1750954658,13133.554855389993,26703.50926074,53310.0045552 2025-06-26,16:17:40.000,177,11071124,3125,0,1750954659,13133.285402989997,25780.933224599998,53309.780967360006 2025-06-26,16:17:41.000,177,11071155,3525,0,1750954660,13132.968796419991,30395.068150439998,53309.5503924 2025-06-26,16:17:42.000,177,11071130,3165,0,1750954661,13132.658926159995,29472.562605600004,53309.424624240004 2025-06-26,16:17:43.000,177,11071080,3245,0,1750954662,13132.429891619999,25781.800267590006,53309.22898488001 2025-06-26,16:17:44.000,177,11071140,2844,0,1750954663,13132.173911839993,28550.64213855,53309.0263584 2025-06-26,16:17:45.000,177,11071175,3645,0,1750954664,13131.810151099991,30396.759941640004,53308.84469328001 2025-06-26,16:17:46.000,177,11071189,3565,0,1750954665,13131.58785286999,28090.2987039,53308.74687360001 2025-06-26,16:17:47.000,177,11071128,2925,0,1750954666,13131.338609399994,25783.79517138,53308.55123424001 2025-06-26,16:17:48.000,177,11071074,3205,0,1750954667,13131.102838549989,28091.511154260006,53308.39053048001 2025-06-26,16:17:49.000,177,11071110,3205,0,1750954668,13130.833386149992,24400.755865379993,53308.26476232001 2025-06-26,16:17:50.000,177,11071145,3405,0,1750954669,13130.658242090001,30861.079085610007,53308.09008432 2025-06-26,16:17:51.000,177,11071141,3685,0,1750954670,13130.51677958,28554.420472230006,53307.99925176 2025-06-26,16:17:52.000,177,11071175,3444,0,1750954671,13130.46962540999,25786.290563400005,53307.85950936001 2025-06-26,16:17:53.000,177,11071137,3605,0,1750954672,13130.503306959996,27170.704449750003,53307.66387 2025-06-26,16:17:54.000,177,11071141,3605,0,1750954673,13130.604351609996,29939.313699420003,53307.59399880001 2025-06-26,16:17:55.000,177,11071130,2405,0,1750954674,13130.766023049997,26709.395284290003,53307.37041096 2025-06-26,16:17:56.000,177,11071121,3444,0,1750954675,13130.947903419998,34092.16060719,53307.29355264 2025-06-26,16:17:57.000,177,11071107,3645,0,1750954676,13131.075893309993,33630.928982159996,53307.18874584001 2025-06-26,16:17:58.000,177,11071085,3685,0,1750954677,13131.203883199989,30401.250237450004,53307.0350292 2025-06-26,16:17:59.000,177,11071121,3645,0,1750954678,13131.379027259994,29017.23815151,53306.965158 2025-06-26,16:18:00.000,177,11071109,3605,0,1750954679,13131.60806179999,32709.029662500005,53306.79048 2025-06-26,16:18:01.000,177,11071093,3605,0,1750954680,13131.823623719996,33170.87456184,53306.6507376 2025-06-26,16:18:02.000,177,11071105,3285,0,1750954681,13132.059394570002,31786.848377639995,53306.60182776 2025-06-26,16:18:03.000,177,11071159,3444,0,1750954682,13132.295165419993,23481.408330780003,53306.53894368001 2025-06-26,16:18:04.000,177,11071132,3285,0,1750954683,13132.48378209999,30403.104158639995,53306.45509824 2025-06-26,16:18:05.000,177,11071104,2405,0,1750954684,13132.74649818999,29019.162564,53306.357278560004 2025-06-26,16:18:06.000,177,11071118,3045,0,1750954685,13132.968796419991,32710.83423978,53306.27343312 2025-06-26,16:18:07.000,177,11071117,3645,0,1750954686,13133.157413100002,28558.107167220005,53306.1965748 2025-06-26,16:18:08.000,177,11071113,3725,0,1750954687,13133.372975019993,29481.049758120003,53306.15465208 2025-06-26,16:18:09.000,177,11071109,3485,0,1750954688,13133.595273249994,28558.191756779997,53306.06381952001 2025-06-26,16:18:10.000,177,11071120,3005,0,1750954689,13133.91187982,29019.578462670004,53306.02888392 2025-06-26,16:18:11.000,177,11071112,3165,0,1750954690,13134.295849490001,29480.880579000004,53306.00792256 2025-06-26,16:18:12.000,177,11071067,3765,0,1750954691,13134.713500709993,27173.6298387,53305.95901272 2025-06-26,16:18:13.000,177,11071161,3565,0,1750954692,13135.17156979,29942.126302289995,53305.82625744001 2025-06-26,16:18:14.000,177,11071096,3245,0,1750954693,13135.717210900002,25327.702362120006,53305.84721880001 2025-06-26,16:18:15.000,177,11071120,3405,0,1750954694,13136.33021511,30864.913812330007,53305.805296080005 2025-06-26,16:18:16.000,177,11071134,3205,0,1750954695,13136.848910979992,32710.68620805,53305.82625744001 2025-06-26,16:18:17.000,177,11071134,3205,0,1750954696,13137.434969949994,33633.62174982,53305.9520256 2025-06-26,16:18:18.000,177,11071151,3685,0,1750954697,13137.893039030001,27173.799017819998,53305.903115760004 2025-06-26,16:18:19.000,177,11071104,2844,0,1750954698,13138.283745009998,33172.81307259,53306.021896800004 2025-06-26,16:18:20.000,177,11071115,3405,0,1750954699,13138.593615269994,28558.762736310004,53306.10574224 2025-06-26,16:18:21.000,177,11071138,3045,0,1750954700,13138.82938612,29482.03663632,53306.189587680004 2025-06-26,16:18:22.000,177,11071106,3325,0,1750954701,13139.038211729996,29021.016485190004,53306.210549040006 2025-06-26,16:18:23.000,177,11071126,2965,0,1750954702,13139.179674239997,32251.428339420003,53306.3363172 2025-06-26,16:18:24.000,177,11071125,3405,0,1750954703,13139.314400440002,25330.092017190007,53306.35029144001 2025-06-26,16:18:25.000,177,11071159,3405,0,1750954704,13139.422181399997,27176.18162376,53306.441124 2025-06-26,16:18:26.000,177,11071153,3565,0,1750954705,13139.489544499993,29945.009396459995,53306.51798232001 2025-06-26,16:18:27.000,177,11071133,3525,0,1750954706,13139.496280810003,29945.150379059996,53306.60182776 2025-06-26,16:18:28.000,177,11071085,3845,0,1750954707,13139.455862950002,26714.985244380005,53306.65772472 2025-06-26,16:18:29.000,177,11071146,3085,0,1750954708,13139.354818300002,28099.42027812,53306.76951864 2025-06-26,16:18:30.000,177,11071120,3085,0,1750954709,13139.233564720002,28561.004359650004,53306.84637696 2025-06-26,16:18:31.000,177,11071152,3205,0,1750954710,13139.119047449996,27176.738505030007,53306.88829968 2025-06-26,16:18:32.000,177,11071120,3005,0,1750954711,13139.065156969991,28561.22288268,53306.8952868 2025-06-26,16:18:33.000,177,11071128,3005,0,1750954712,13138.916958149995,34560.420214829996,53306.98611936 2025-06-26,16:18:34.000,177,11071127,3444,0,1750954713,13138.86980398,30869.17148685,53306.98611936 2025-06-26,16:18:35.000,177,11070992,2925,0,1750954714,13138.7485504,29485.40612046,53307.06297768 2025-06-26,16:18:36.000,177,11070959,3405,0,1750954715,13138.613824199994,30870.299347649998,53307.08393904 2025-06-26,16:18:37.000,177,11071144,3165,0,1750954716,13138.384789659998,30870.93376935,53307.13284888 2025-06-26,16:18:38.000,177,11071162,3045,0,1750954717,13138.135546190002,28102.733369220005,53307.1747716 2025-06-26,16:18:39.000,177,11071138,2844,0,1750954718,13137.825675929991,33640.917599370005,53307.15381024 2025-06-26,16:18:40.000,177,11071177,3365,0,1750954719,13137.515805669995,29026.83906657,53307.23765568001 2025-06-26,16:18:41.000,177,11071144,3165,0,1750954720,13137.219408029989,27642.93976671,53307.22368144 2025-06-26,16:18:42.000,177,11071138,2965,0,1750954721,13136.956691940002,24413.098892010006,53307.25861704001 2025-06-26,16:18:43.000,177,11071118,3165,0,1750954722,13136.862383599997,31335.795696329995,53307.23765568001 2025-06-26,16:18:44.000,177,11071155,3405,0,1750954723,13136.714184780001,28105.947772500003,53307.195732960005 2025-06-26,16:18:45.000,177,11071105,4004,0,1750954724,13136.660294299996,25337.444259779993,53307.13983600001 2025-06-26,16:18:46.000,177,11071121,3645,0,1750954725,13136.700712159996,28106.828913749996,53307.09092616001 2025-06-26,16:18:47.000,177,11071161,3525,0,1750954726,13136.795020500002,29953.186387259993,53307.11188752 2025-06-26,16:18:48.000,177,11071143,3685,0,1750954727,13136.956691940002,25799.930629950002,53307.18874584001 2025-06-26,16:18:49.000,177,11071149,3525,0,1750954728,13137.232880649994,32261.07859839,53307.1049004 2025-06-26,16:18:50.000,177,11071131,3645,0,1750954729,13137.536014599995,29492.328366119997,53307.13983600001 2025-06-26,16:18:51.000,177,11071132,3005,0,1750954730,13137.839148549996,30877.108807230004,53307.08393904 2025-06-26,16:18:52.000,177,11071142,2965,0,1750954731,13138.189436669993,24877.897376819994,53307.146823120005 2025-06-26,16:18:53.000,177,11071111,3605,0,1750954732,13138.634033129994,26724.219604679995,53307.16079736 2025-06-26,16:18:54.000,177,11071154,3205,0,1750954733,13139.112311140001,25340.129978309997,53307.13284888 2025-06-26,16:18:56.000,177,11070999,3725,0,1750954735,13140.055394539995,30417.46323645,53307.20272008 2025-06-26,16:18:57.000,177,11071107,3405,0,1750954736,13140.513463620002,30879.470265779993,53307.23765568001 2025-06-26,16:18:58.000,177,11071082,3085,0,1750954737,13140.904169599999,28572.515588940005,53307.34246248 2025-06-26,16:18:59.000,177,11071067,3565,0,1750954738,13141.16014937999,32265.251683349998,53307.412333680004 2025-06-26,16:19:00.000,177,11071095,3325,0,1750954739,13141.34876606,28112.299038629993,53307.42630792001 2025-06-26,16:19:01.000,177,11071108,3005,0,1750954740,13141.496964879996,23959.149018270007,53307.51714048 2025-06-26,16:19:02.000,177,11071163,3725,0,1750954741,13141.604745839992,32267.14085019,53307.60797304 2025-06-26,16:19:03.000,177,11071131,3405,0,1750954742,13141.759680969997,23498.685748410004,53307.65688288 2025-06-26,16:19:04.000,177,11071128,3045,0,1750954743,13141.981979199998,30421.939434,53307.75470256 2025-06-26,16:19:05.000,177,11071104,3005,0,1750954744,13142.34573994,27191.471186730007,53307.76168968001 2025-06-26,16:19:06.000,177,11071100,3125,0,1750954745,13142.810545330001,35037.66746322,53307.8734836 2025-06-26,16:19:07.000,177,11071153,3525,0,1750954746,13143.315768579989,28114.829676299996,53307.92239344 2025-06-26,16:19:08.000,177,11071136,2805,0,1750954747,13143.874882309996,26730.204316050003,53307.96431616 2025-06-26,16:19:09.000,177,11071075,3765,0,1750954748,13144.427259729993,32268.59297097,53308.06213584 2025-06-26,16:19:10.000,177,11071146,2925,0,1750954749,13144.99984607999,26268.570890610004,53308.152968400005 2025-06-26,16:19:11.000,177,11071086,3205,0,1750954750,13145.538750879998,34576.08338169,53308.26476232001 2025-06-26,16:19:12.000,177,11071111,3565,0,1750954751,13146.05744674999,33191.32408797,53308.37655624 2025-06-26,16:19:13.000,177,11071096,3005,0,1750954752,13146.515515829997,31345.17808836,53308.488350160005 2025-06-26,16:19:14.000,177,11071105,3325,0,1750954753,13146.886012879993,29498.954548320005,53308.586169840004 2025-06-26,16:19:15.000,177,11071087,3565,0,1750954754,13147.168937899994,31806.600039900004,53308.711938 2025-06-26,16:19:16.000,177,11071117,3405,0,1750954755,13147.33734564999,28576.08949785,53308.90757736 2025-06-26,16:19:17.000,177,11071057,3405,0,1750954756,13147.44512661,33191.613102300005,53309.01937128 2025-06-26,16:19:18.000,177,11071132,3205,0,1750954757,13147.43839029999,28115.11869063,53309.208023520005 2025-06-26,16:19:19.000,177,11071059,3725,0,1750954758,13147.46533554,29961.490262399995,53309.28488184 2025-06-26,16:19:20.000,177,11071143,3485,0,1750954759,13147.472071849996,26269.536621420004,53309.40366288 2025-06-26,16:19:21.000,177,11071144,3165,0,1750954760,13147.512489709996,30423.68761824,53309.445585600006 2025-06-26,16:19:22.000,177,11071126,2925,0,1750954761,13147.586589120001,31808.55969804,53309.57135376 2025-06-26,16:19:23.000,177,11071101,3685,0,1750954762,13147.754996869997,27654.965582489996,53309.65519920001 2025-06-26,16:19:24.000,177,11071074,3125,0,1750954763,13147.963822479993,28578.133745550003,53309.760006000004 2025-06-26,16:19:25.000,177,11071114,2685,0,1750954764,13148.31411059999,28578.197187719998,53309.948658240006 2025-06-26,16:19:26.000,177,11071173,3485,0,1750954765,13148.61724454999,25808.833681140008,53310.03949080001 2025-06-26,16:19:27.000,177,11071092,3205,0,1750954766,13149.082049939992,29962.519435380003,53310.18622032001 2025-06-26,16:19:28.000,177,11071120,3085,0,1750954767,13149.54011902,23962.187193300007,53310.35391120001 2025-06-26,16:19:29.000,177,11071150,3045,0,1750954768,13150.092496439996,32731.051144619996,53310.57749904 2025-06-26,16:19:30.000,177,11071140,3405,0,1750954769,13150.644873859994,30423.010901760004,53310.68230584 2025-06-26,16:19:31.000,177,11071151,3525,0,1750954770,13151.177042349991,31807.29790377,53310.787112640006 2025-06-26,16:19:32.000,177,11071125,2685,0,1750954771,13151.695738219998,29037.72292329,53310.96179064 2025-06-26,16:19:33.000,177,11071102,3125,0,1750954772,13152.167279919995,33652.66849908,53311.25524968 2025-06-26,16:19:34.000,177,11071100,2885,0,1750954773,13152.659030549992,33190.64032236001,53311.45088904001 2025-06-26,16:19:35.000,177,11071101,3525,0,1750954774,13153.069945459989,30882.635325149997,53311.68845112 2025-06-26,16:19:36.000,177,11071130,3085,0,1750954775,13153.47412405999,31805.1902139,53311.94697456 2025-06-26,16:19:37.000,177,11071119,3325,0,1750954776,13153.837884799992,32266.210365029998,53312.10069120001 2025-06-26,16:19:38.000,177,11071138,2965,0,1750954777,13154.188172919989,32265.575943329997,53312.35921464 2025-06-26,16:19:39.000,177,11071146,3005,0,1750954778,13154.57214258999,31341.787456830003,53312.512931280005 2025-06-26,16:19:40.000,177,11071142,3205,0,1750954779,13154.949375949996,29495.00703552,53312.77145472001 2025-06-26,16:19:41.000,177,11071155,3845,0,1750954780,13155.306400379988,29955.780467100005,53313.016003920005 2025-06-26,16:19:42.000,177,11071099,3325,0,1750954781,13155.683633739995,31339.545833490003,53313.16972056 2025-06-26,16:19:43.000,177,11071106,3125,0,1750954782,13156.087812339996,30415.99701741,53313.400295520005 2025-06-26,16:19:44.000,177,11071120,2965,0,1750954783,13156.465045700003,34107.53475972,53313.55401216 2025-06-26,16:19:45.000,177,11071127,3685,0,1750954784,13156.76817964999,30876.798645510004,53313.82650984001 2025-06-26,16:19:46.000,177,11071120,3165,0,1750954785,13157.11173145999,26723.155186050004,53313.952278000004 2025-06-26,16:19:47.000,177,11071112,3085,0,1750954786,13157.381183860001,32261.029254480003,53314.15490448 2025-06-26,16:19:48.000,177,11071202,3125,0,1750954787,13157.569800539997,27646.196464769993,53314.44836352001 2025-06-26,16:19:49.000,177,11071127,3765,0,1750954788,13157.717999359993,26723.479446030004,53314.58810592 2025-06-26,16:19:50.000,177,11071150,2844,0,1750954789,13157.778626149993,28569.794624760005,53314.741822560005 2025-06-26,16:19:51.000,177,11071127,3444,0,1750954790,13157.731471979998,29493.230654760002,53314.9654104 2025-06-26,16:19:52.000,177,11071085,3444,0,1750954791,13157.583273160002,29032.196405370007,53315.16104976 2025-06-26,16:19:53.000,177,11071107,3485,0,1750954792,13157.462019580002,30417.174222119997,53315.314766400006 2025-06-26,16:19:54.000,177,11071121,3565,0,1750954793,13157.266666589996,24417.97688997,53315.49643152 2025-06-26,16:19:55.000,177,11071128,3045,0,1750954794,13157.145413009996,29956.407839670006,53315.68508376 2025-06-26,16:19:56.000,177,11071083,3645,0,1750954795,13157.13194038999,27649.248738060007,53315.78989056001 2025-06-26,16:19:57.000,177,11071109,3485,0,1750954796,13157.15888563,30418.485360299994,53315.89469736 2025-06-26,16:19:58.000,177,11071142,3085,0,1750954797,13157.273402899991,31341.709916399996,53316.034439760006 2025-06-26,16:19:59.000,177,11071122,3165,0,1750954798,13157.408129099997,32726.257736219995,53316.132259440004 2025-06-26,16:20:00.000,177,11071123,3565,0,1750954799,13157.623691020002,28572.621325889995,53316.21610488 2025-06-26,16:20:01.000,177,11071118,3245,0,1750954800,13157.852725559998,26726.454178889995,53316.320911680006 2025-06-26,16:20:02.000,177,11071081,3565,0,1750954801,13158.182804749995,30418.414869,53316.37680864 2025-06-26,16:20:03.000,177,11071165,3605,0,1750954802,13158.553301799991,32264.41283688,53316.53052528001 2025-06-26,16:20:04.000,177,11071116,3085,0,1750954803,13158.923798850003,29495.148018120002,53316.61437072 2025-06-26,16:20:05.000,177,11071197,3525,0,1750954804,13159.27408697,34571.54374197,53316.74013888 2025-06-26,16:20:06.000,177,11071094,3205,0,1750954805,13159.61763878,25802.609299350006,53316.851932800004 2025-06-26,16:20:07.000,177,11071106,3005,0,1750954806,13159.860145940002,29955.956695350003,53317.00564944 2025-06-26,16:20:08.000,177,11071123,3165,0,1750954807,13160.089180479998,29955.717024929996,53317.05455928 2025-06-26,16:20:09.000,177,11071117,3525,0,1750954808,13160.298006089994,26263.368632669997,53317.20128880001 2025-06-26,16:20:10.000,177,11071130,3045,0,1750954809,13160.500095389994,27186.11384793,53317.306095600004 2025-06-26,16:20:11.000,177,11071174,3085,0,1750954810,13160.681975759995,29493.294096929996,53317.31308272 2025-06-26,16:20:12.000,177,11071090,3005,0,1750954811,13160.85711982,25800.952753799997,53317.43885088 2025-06-26,16:20:13.000,177,11071088,2925,0,1750954812,13160.991846019991,31338.551906160006,53317.56461904001 2025-06-26,16:20:14.000,177,11071099,3565,0,1750954813,13161.106363289997,27646.224661290005,53317.67641296 2025-06-26,16:20:15.000,177,11071156,3045,0,1750954814,13161.106363289997,26722.922564759996,53317.809168240005 2025-06-26,16:20:16.000,177,11071112,3205,0,1750954815,13161.045736499997,30414.629486189995,53317.858078080004 2025-06-26,16:20:17.000,177,11071150,3125,0,1750954816,13160.937955540001,26722.513715220004,53318.025768960004 2025-06-26,16:20:18.000,177,11071175,3525,0,1750954817,13160.762811479995,29029.799701170006,53318.08865304001 2025-06-26,16:20:19.000,177,11071149,3405,0,1750954818,13160.58766741999,25337.648684550004,53318.144550000005 2025-06-26,16:20:20.000,177,11071134,3045,0,1750954819,13160.345160259989,27183.301245060007,53318.24236968 2025-06-26,16:20:21.000,177,11071116,3005,0,1750954820,13160.250851919998,28567.242839700004,53318.2493568 2025-06-26,16:20:22.000,177,11071113,3245,0,1750954821,13160.170016199998,31797.140107440006,53318.32621512001 2025-06-26,16:20:23.000,177,11071158,3205,0,1750954822,13160.190225129998,34103.981998200004,53318.3890992 2025-06-26,16:20:24.000,177,11071072,2844,0,1750954823,13160.40578704999,32257.39895253,53318.41704768 2025-06-26,16:20:25.000,177,11071121,3485,0,1750954824,13160.69544838,27642.058625460006,53318.44499616 2025-06-26,16:20:26.000,177,11071177,3325,0,1750954825,13161.119835910002,28564.345647270005,53318.52185448001 2025-06-26,16:20:27.000,177,11071123,3605,0,1750954826,13161.537487129994,30409.878372570005,53318.62666128 2025-06-26,16:20:28.000,177,11071127,3444,0,1750954827,13161.98881989999,29486.505784740002,53318.717493840006 2025-06-26,16:20:29.000,177,11071142,3165,0,1750954828,13162.352580639992,28101.894522749993,53318.7733908 2025-06-26,16:20:30.000,177,11071138,3165,0,1750954829,13162.622033039988,33177.860249670004,53318.80133928 2025-06-26,16:20:31.000,177,11071138,2885,0,1750954830,13162.790440789999,26717.388997710004,53319.00396576001 2025-06-26,16:20:32.000,177,11071124,3045,0,1750954831,13162.723077689989,28101.753540150006,53319.02492712001 2025-06-26,16:20:33.000,177,11071143,3565,0,1750954832,13162.581615179988,25332.975111360007,53319.101785440005 2025-06-26,16:20:34.000,177,11071153,3485,0,1750954833,13162.318899090002,29486.188573890002,53319.24851496 2025-06-26,16:20:35.000,177,11071166,3245,0,1750954834,13161.921456799995,30409.039526099994,53319.269476320005 2025-06-26,16:20:36.000,177,11071120,2365,0,1750954835,13161.591377609999,29024.512853670007,53319.28345056 2025-06-26,16:20:37.000,177,11071164,2885,0,1750954836,13161.241089490002,29947.35675675,53319.34633464 2025-06-26,16:20:38.000,177,11071176,2805,0,1750954837,13161.005318639996,28562.64680694,53319.40921872001 2025-06-26,16:20:39.000,177,11071138,3045,0,1750954838,13160.803229339996,28562.216810009995,53319.41620584 2025-06-26,16:20:40.000,177,11071137,3365,0,1750954839,13160.742602549995,29946.038569440003,53319.437167200005 2025-06-26,16:20:41.000,177,11071134,3045,0,1750954840,13160.83691089,29022.546146399996,53319.40921872001 2025-06-26,16:20:42.000,177,11071131,3605,0,1750954841,13160.991846019991,30406.283316269997,53319.41620584 2025-06-26,16:20:43.000,177,11071136,2965,0,1750954842,13161.166990079997,24406.93795239,53319.42319296 2025-06-26,16:20:44.000,177,11071134,2965,0,1750954843,13161.308452589998,29020.967141279994,53319.486077040005 2025-06-26,16:20:45.000,177,11071155,3645,0,1750954844,13161.429706169998,29943.373998299998,53319.47908992001 2025-06-26,16:20:46.000,177,11071136,3045,0,1750954845,13161.476860339993,30404.380051169996,53319.49306416 2025-06-26,16:20:47.000,177,11071115,3405,0,1750954846,13161.375815689993,30404.196773789998,53319.42319296 2025-06-26,16:20:48.000,177,11071154,2725,0,1750954847,13161.180462700002,32249.799990390005,53319.52799976001 2025-06-26,16:20:49.000,177,11070991,3325,0,1750954848,13160.80996564999,29942.492857050005,53319.54896112001 2025-06-26,16:20:50.000,177,11070983,3485,0,1750954849,13160.372105499999,29019.500922239997,53319.555948240006 2025-06-26,16:20:51.000,177,11070995,3485,0,1750954850,13159.765837599996,29480.831235089994,53319.58389672 2025-06-26,16:20:52.000,177,11071010,3005,0,1750954851,13159.159569699994,25789.24414887,53319.62581944001 2025-06-26,16:20:53.000,177,11071156,2965,0,1750954852,13158.580247040001,30403.301534280006,53319.604858080005 2025-06-26,16:20:54.000,177,11071112,2885,0,1750954853,13158.00766068999,29018.718468809995,53319.62581944001 2025-06-26,16:20:55.000,177,11071087,3565,0,1750954854,13157.475492199992,29018.366012309998,53319.58389672 2025-06-26,16:20:57.000,177,11071159,3365,0,1750954856,13156.734498099999,31785.889695959995,53319.45114144 2025-06-26,16:20:58.000,177,11071094,3165,0,1750954857,13156.518936179993,30401.12335311,53319.367296000004 2025-06-26,16:20:59.000,177,11071168,3085,0,1750954858,13156.417891529993,29939.299601160004,53319.318386160005 2025-06-26,16:21:00.000,177,11071166,3085,0,1750954859,13156.384209980002,28554.674240909997,53319.25550208 2025-06-26,16:21:01.000,177,11071124,2965,0,1750954860,13156.390946289997,33168.59064372,53319.17165664001 2025-06-26,16:21:02.000,177,11071175,3645,0,1750954861,13156.404418910002,29938.446656429995,53319.17864376 2025-06-26,16:21:03.000,177,11071096,3245,0,1750954862,13156.431364149998,27169.752817200002,53319.12274680001 2025-06-26,16:21:04.000,177,11071156,3005,0,1750954863,13156.444836770002,27169.569539820004,53319.05986272 2025-06-26,16:21:05.000,177,11071128,3205,0,1750954864,13156.404418910002,27169.386262440006,53318.96903016 2025-06-26,16:21:06.000,177,11071026,2844,0,1750954865,13156.323583190002,34090.334882519994,53318.97601728001 2025-06-26,16:21:07.000,177,11071112,3325,0,1750954866,13156.114757579991,25784.662214369993,53318.96903016 2025-06-26,16:21:08.000,177,11071164,2844,0,1750954867,13155.91266827999,29014.319811690002,53318.9131332 2025-06-26,16:21:09.000,177,11071126,2925,0,1750954868,13155.64995218999,28091.208041670005,53318.92012032 2025-06-26,16:21:10.000,177,11071123,3525,0,1750954869,13155.252509899998,28552.305733229994,53318.89915896 2025-06-26,16:21:11.000,177,11071141,3444,0,1750954870,13154.814649749991,33166.0247604,53318.85024912 2025-06-26,16:21:12.000,177,11071108,3205,0,1750954871,13154.302690189994,26244.709585560006,53318.82928776001 2025-06-26,16:21:13.000,177,11071134,3045,0,1750954872,13153.757049079992,33165.489026519994,53318.73146808 2025-06-26,16:21:14.000,177,11071119,3525,0,1750954873,13153.29898,28551.191970689993,53318.66858400001 2025-06-26,16:21:15.000,177,11071170,2965,0,1750954874,13152.908274019988,29935.077172289995,53318.58473856 2025-06-26,16:21:16.000,177,11071103,3804,0,1750954875,13152.645557930002,28550.599843770004,53318.46595752 2025-06-26,16:21:17.000,177,11071097,3085,0,1750954876,13152.504095420001,30857.357144969996,53318.263331040005 2025-06-26,16:21:18.000,177,11071117,3645,0,1750954877,13152.557985899992,29472.90801297,53318.1794856 2025-06-26,16:21:19.000,177,11071145,3444,0,1750954878,13152.672503169997,27627.029880300004,53318.05371744 2025-06-26,16:21:20.000,177,11071090,3045,0,1750954879,13152.813965679998,36393.031884840006,53317.94192352 2025-06-26,16:21:21.000,177,11071137,3365,0,1750954880,13152.968900809989,34085.60491629,53317.85109096001 2025-06-26,16:21:22.000,177,11071106,3125,0,1750954881,13153.164253799994,28548.421662599998,53317.77423264 2025-06-26,16:21:23.000,177,11071078,3205,0,1750954882,13153.305716309995,32700.246446520003,53317.70436144001 2025-06-26,16:21:24.000,177,11071133,3285,0,1750954883,13153.41349726999,29931.34113339,53317.690387200004 2025-06-26,16:21:25.000,177,11071141,3485,0,1750954884,13153.46065144,29007.989692949996,53317.65545160001 2025-06-26,16:21:26.000,177,11071150,3045,0,1750954885,13153.447178819995,26239.33109937,53317.592567520005 2025-06-26,16:21:27.000,177,11071142,2325,0,1750954886,13153.55495977999,28545.813484500002,53317.58558040001 2025-06-26,16:21:28.000,177,11071107,3525,0,1750954887,13153.54148716,27622.842697080006,53317.50173496 2025-06-26,16:21:29.000,177,11071054,3005,0,1750954888,13153.528014539996,29929.56475263,53317.43186376 2025-06-26,16:21:30.000,177,11071088,2805,0,1750954889,13153.447178819995,31313.64732987,53317.36199256 2025-06-26,16:21:31.000,177,11071158,3085,0,1750954890,13153.35960679,25315.888020240003,53317.3410312 2025-06-26,16:21:32.000,177,11071134,2965,0,1750954891,13153.285507379995,30391.000802430004,53317.28513424 2025-06-26,16:21:33.000,177,11071124,3045,0,1750954892,13153.21140796999,28084.116616889994,53317.17334032 2025-06-26,16:21:34.000,177,11071115,3485,0,1750954893,13153.177726419999,29929.59294915,53317.089494880005 2025-06-26,16:21:35.000,177,11071145,3245,0,1750954894,13153.245089519995,32697.793349280008,53317.04757216 2025-06-26,16:21:36.000,177,11071139,3485,0,1750954895,13153.27877107,30390.73998462,53316.92879112 2025-06-26,16:21:37.000,177,11071055,3565,0,1750954896,13153.426969889995,29929.205247000005,53316.91481688001 2025-06-26,16:21:38.000,177,11071105,3645,0,1750954897,13153.615586569991,30390.40867551,53316.85891992 2025-06-26,16:21:39.000,177,11071178,3085,0,1750954898,13153.831148489997,30851.626202280007,53316.83795856 2025-06-26,16:21:40.000,177,11071163,3405,0,1750954899,13153.952402069997,28083.383507370003,53316.81001008 2025-06-26,16:21:41.000,177,11071194,2885,0,1750954900,13154.006292550002,29006.17101741,53316.7820616 2025-06-26,16:21:42.000,177,11071105,3365,0,1750954901,13153.932193139997,27622.29286494,53316.74712600001 2025-06-26,16:21:43.000,177,11071149,3444,0,1750954902,13153.696422289991,29006.685603899998,53316.76808736 2025-06-26,16:21:44.000,177,11071047,3525,0,1750954903,13153.35960679,27623.047121850002,53316.7121904 2025-06-26,16:21:45.000,177,11071103,3285,0,1750954904,13152.867856159988,30853.16291262,53316.7121904 2025-06-26,16:21:46.000,177,11071103,3444,0,1750954905,13152.38284184,29469.460988399995,53316.67026768 2025-06-26,16:21:47.000,177,11071085,3685,0,1750954906,13151.837200729999,28085.681523749998,53316.60738360001 2025-06-26,16:21:48.000,177,11071075,3444,0,1750954907,13151.473439989997,28085.998734599998,53316.59340936 2025-06-26,16:21:49.000,177,11071103,3565,0,1750954908,13151.156833419991,34084.09640246999,53316.53052528001 2025-06-26,16:21:50.000,177,11071116,3005,0,1750954909,13150.84022685,29470.37032617,53316.48161544001 2025-06-26,16:21:51.000,177,11071058,3085,0,1750954910,13150.678555409999,35006.905059900004,53316.44667984 2025-06-26,16:21:52.000,177,11071061,3485,0,1750954911,13150.604455999994,33161.153811569995,53316.4327056 2025-06-26,16:21:53.000,177,11071084,3085,0,1750954912,13150.617928619999,31776.676483050003,53316.23007912 2025-06-26,16:21:54.000,177,11071073,3685,0,1750954913,13150.678555409999,29930.833596030003,53316.12527232001 2025-06-26,16:21:55.000,177,11071038,3085,0,1750954914,13150.77960006,25778.092425209994,53316.083349600005 2025-06-26,16:21:56.000,177,11071068,3125,0,1750954915,13150.77960006,23470.841684910003,53316.05540112001 2025-06-26,16:21:58.000,177,11071037,3965,0,1750954917,13150.658346479999,29006.925274320005,53315.92264584 2025-06-26,16:21:58.000,177,11071107,3485,0,1750954917,13150.489938729988,25315.697693730006,53315.88072312 2025-06-26,16:21:59.000,177,11071140,3125,0,1750954918,13150.274376809997,27160.82156949,53315.85976176001 2025-06-26,16:22:00.000,177,11071137,3525,0,1750954919,13150.072287509996,26699.20224231,53315.678096640004 2025-06-26,16:22:01.000,177,11071150,2885,0,1750954920,13149.87693451999,29005.755118739995,53315.72700648 2025-06-26,16:22:02.000,177,11071143,3165,0,1750954921,13149.67484521999,27621.404674560006,53315.62219968001 2025-06-26,16:22:03.000,177,11070996,3165,0,1750954922,13149.445810679994,23469.015960239994,53315.531367120006 2025-06-26,16:22:04.000,177,11070969,3325,0,1750954923,13149.338029719998,29005.191188340003,53315.412586080005 2025-06-26,16:22:05.000,177,11071103,3685,0,1750954924,13149.189830900003,29466.394616849997,53315.342714880004 2025-06-26,16:22:06.000,177,11071110,3045,0,1750954925,13149.021423149992,29466.239535989997,53315.25886944 2025-06-26,16:22:07.000,177,11071113,3485,0,1750954926,13148.879960639992,29004.711847500002,53315.15406264 2025-06-26,16:22:08.000,177,11071134,2925,0,1750954927,13148.70481658,28081.96663224,53315.147075520006 2025-06-26,16:22:09.000,177,11071131,3565,0,1750954928,13148.52293621,32234.136823530003,53314.98637176 2025-06-26,16:22:10.000,177,11071149,3485,0,1750954929,13148.280429049999,30388.66049127,53314.93746192 2025-06-26,16:22:11.000,177,11071093,3325,0,1750954930,13147.903195689993,28543.191208139993,53314.7557968 2025-06-26,16:22:12.000,177,11070980,2965,0,1750954931,13147.47880815999,28543.170060749995,53314.741822560005 2025-06-26,16:22:13.000,177,11071150,3085,0,1750954932,13146.939903359998,29004.549717510003,53314.63002864 2025-06-26,16:22:14.000,177,11071091,3285,0,1750954933,13146.367317010001,29004.59201229,53314.53919608 2025-06-26,16:22:15.000,177,11071157,3565,0,1750954934,13145.686949699993,30850.11768846,53314.49727336001 2025-06-26,16:22:16.000,177,11071135,3405,0,1750954935,13145.00658239,25313.928362100007,53314.3715052 2025-06-26,16:22:17.000,177,11071098,2965,0,1750954936,13144.380105559998,29927.68263492,53314.20381432 2025-06-26,16:22:18.000,177,11071142,3365,0,1750954937,13143.814255519996,29927.872961429995,53314.119968880004 2025-06-26,16:22:19.000,177,11071101,3325,0,1750954938,13143.261878099998,26237.124721679997,53313.952278000004 2025-06-26,16:22:20.000,177,11071151,3565,0,1750954939,13142.770127470001,27621.383527169994,53313.82650984001 2025-06-26,16:22:21.000,177,11071149,3605,0,1750954940,13142.36594887,31773.729946709995,53313.665806080004 2025-06-26,16:22:22.000,177,11071120,3085,0,1750954941,13142.103232779999,30851.019977100004,53313.47715384 2025-06-26,16:22:23.000,177,11071128,2965,0,1750954942,13141.941561339998,29005.607087009994,53313.31645008 2025-06-26,16:22:24.000,177,11071146,2965,0,1750954943,13141.887670859993,31773.65240628,53313.17670768001 2025-06-26,16:22:25.000,177,11071112,3005,0,1750954944,13141.867461929993,25775.7873597,53312.98805544001 2025-06-26,16:22:26.000,177,11071116,3085,0,1750954945,13141.901143479998,29005.106598779996,53312.8343388 2025-06-26,16:22:27.000,177,11071149,3285,0,1750954946,13141.914616100003,29927.414767979993,53312.6596608 2025-06-26,16:22:28.000,177,11071156,3045,0,1750954947,13141.921352409998,34540.640356050004,53312.5199184 2025-06-26,16:22:29.000,177,11071153,3285,0,1750954948,13141.894407170003,27158.502405720006,53312.42209872 2025-06-26,16:22:30.000,177,11071138,3045,0,1750954949,13141.847252999993,27619.304033819993,53312.32427904 2025-06-26,16:22:31.000,177,11071100,2844,0,1750954950,13141.806835139992,31770.7904595,53312.205498 2025-06-26,16:22:32.000,177,11071083,3605,0,1750954951,13141.725999419992,30386.158050119993,53312.02383288 2025-06-26,16:22:33.000,177,11071043,3485,0,1750954952,13141.604745839992,28540.188278760004,53311.88409048001 2025-06-26,16:22:34.000,177,11071102,2965,0,1750954953,13141.395920229996,27616.907329620008,53311.84915488 2025-06-26,16:22:35.000,177,11071106,3285,0,1750954954,13141.1062589,27616.427988780008,53311.69543824001 2025-06-26,16:22:36.000,177,11071136,3085,0,1750954955,13140.729025539993,29461.340390640005,53311.56268296 2025-06-26,16:22:37.000,177,11071073,3285,0,1750954956,13140.311374320001,32229.04735167,53311.42294056 2025-06-26,16:22:38.000,177,11071117,3685,0,1750954957,13139.90045940999,27615.53274927,53311.28319816001 2025-06-26,16:22:39.000,177,11071107,3165,0,1750954958,13139.415445090002,34073.92450788,53311.14345576001 2025-06-26,16:22:40.000,177,11071095,3485,0,1750954959,13138.94390338999,31305.780500790002,53311.01070048 2025-06-26,16:22:41.000,177,11071088,3125,0,1750954960,13138.431943829994,27614.91947496,53310.884932320005 2025-06-26,16:22:42.000,177,11071124,2925,0,1750954961,13138.034501540002,28076.186345640002,53310.69628008 2025-06-26,16:22:43.000,177,11071131,3485,0,1750954962,13137.73136759,28537.425019799994,53310.563524799996 2025-06-26,16:22:44.000,177,11071140,2965,0,1750954963,13137.576432459995,28076.03831391,53310.381859680005 2025-06-26,16:22:45.000,177,11071120,3085,0,1750954964,13137.536014599995,34995.971859269994,53310.27006576 2025-06-26,16:22:46.000,177,11071071,3645,0,1750954965,13137.66400448999,28998.81172569,53310.0045552 2025-06-26,16:22:47.000,177,11071109,2605,0,1750954966,13137.926720579992,28998.945659160003,53309.87179992001 2025-06-26,16:22:48.000,177,11071092,3205,0,1750954967,13138.196172980002,32228.384733450002,53309.77398024001 2025-06-26,16:22:49.000,177,11071106,3125,0,1750954968,13138.492570619994,28538.024195849997,53309.57834088 2025-06-26,16:22:50.000,177,11071100,3205,0,1750954969,13138.775495639995,32690.278976700007,53309.39667576001 2025-06-26,16:22:51.000,177,11071065,3485,0,1750954970,13139.01126649,28077.33535383,53309.31981744001 2025-06-26,16:22:52.000,177,11071067,3565,0,1750954971,13139.098838519996,28539.081565350003,53309.24994624001 2025-06-26,16:22:53.000,177,11071137,3485,0,1750954972,13139.098838519996,27616.921427880006,53309.1661008 2025-06-26,16:22:54.000,177,11071115,3444,0,1750954973,13138.98432124999,27617.47126002,53309.05430688001 2025-06-26,16:22:55.000,177,11071090,3125,0,1750954974,13138.80917719,29924.743147710004,53309.00539704 2025-06-26,16:22:56.000,177,11071097,3444,0,1750954975,13138.546461099999,27618.465187349997,53308.872641760005 2025-06-26,16:22:57.000,177,11071072,2365,0,1750954976,13138.344371799998,26234.83375443,53308.7818092 2025-06-26,16:22:58.000,177,11071092,3085,0,1750954977,13138.054710470002,29464.695776520006,53308.66302816 2025-06-26,16:22:59.000,177,11071087,2565,0,1750954978,13137.866093789991,29003.61218322,53308.74687360001 2025-06-26,16:23:00.000,177,11071064,2925,0,1750954979,13137.62358662999,29926.56182325,53308.62809256001 2025-06-26,16:23:01.000,177,11071088,2444,0,1750954980,13137.44170625999,25774.50441804,53308.55822136001 2025-06-26,16:23:02.000,177,11071095,3645,0,1750954981,13137.394552089994,29004.133818839997,53308.48136304001 2025-06-26,16:23:03.000,177,11071105,3485,0,1750954982,13137.313716369994,33617.697765150006,53308.40450472 2025-06-26,16:23:04.000,177,11071077,3485,0,1750954983,13137.192462789993,35924.483262869995,53308.33463352 2025-06-26,16:23:05.000,177,11071012,2885,0,1750954984,13137.125099689998,25774.701793679997,53308.27873656 2025-06-26,16:23:06.000,177,11071038,2844,0,1750954985,13136.970164559993,27158.74912527,53308.23681384 2025-06-26,16:23:07.000,177,11071103,3645,0,1750954986,13136.761338949997,26236.067352180005,53308.22283960001 2025-06-26,16:23:08.000,177,11071045,3405,0,1750954987,13136.539040719996,29926.998869310002,53308.250788080004 2025-06-26,16:23:09.000,177,11071033,2925,0,1750954988,13136.195488909994,29004.535619250004,53308.22982672 2025-06-26,16:23:10.000,177,11071089,2764,0,1750954989,13135.723947209997,29927.541652319997,53308.18091688 2025-06-26,16:23:11.000,177,11071052,3365,0,1750954990,13135.15136086,28543.846777230006,53308.16694264 2025-06-26,16:23:12.000,177,11071051,3804,0,1750954991,13134.605719749998,33157.692688740004,53308.12501992001 2025-06-26,16:23:13.000,177,11071089,2764,0,1750954992,13134.01292447,29928.44394096,53308.07611008001 2025-06-26,16:23:14.000,177,11071076,3005,0,1750954993,13133.521173839988,29467.17707028,53308.04816160001 2025-06-26,16:23:15.000,177,11071044,3165,0,1750954994,13133.076577380001,29005.825610040003,53307.936367680006 2025-06-26,16:23:16.000,177,11071073,3645,0,1750954995,13132.74649818999,28544.5446411,53307.83156088 2025-06-26,16:23:17.000,177,11071058,2844,0,1750954996,13132.497254719994,29928.542628780007,53307.68483136 2025-06-26,16:23:18.000,177,11071050,3085,0,1750954997,13132.335583279993,26237.56176774,53307.54508896001 2025-06-26,16:23:19.000,177,11071064,3005,0,1750954998,13132.281692799988,33157.81252394999,53307.44726928 2025-06-26,16:23:20.000,177,11071048,2925,0,1750954999,13132.173911839993,34541.64133251,53307.4193208 2025-06-26,16:23:21.000,177,11071089,3444,0,1750955000,13132.039185640002,29466.436911630008,53307.30053976 2025-06-26,16:23:22.000,177,11071112,3005,0,1750955001,13131.857305270001,29466.225437729998,53307.15381024 2025-06-26,16:23:23.000,177,11071043,3885,0,1750955002,13131.63500704,23007.00893091,53307.049003440006 2025-06-26,16:23:24.000,177,11071083,3405,0,1750955003,13131.36555463999,29927.33722755,53306.95118376001 2025-06-26,16:23:25.000,177,11071067,3444,0,1750955004,13131.035475449993,29466.119700780007,53306.80445424001 2025-06-26,16:23:26.000,177,11071084,3045,0,1750955005,13130.597615300001,29466.267732509994,53306.68567320001 2025-06-26,16:23:27.000,177,11071115,3765,0,1750955006,13130.139546219994,27159.623217390006,53306.5808664 2025-06-26,16:23:28.000,177,11071111,3485,0,1750955007,13129.762312860003,28082.502366119996,53306.49003384 2025-06-26,16:23:29.000,177,11071114,2965,0,1750955008,13129.263825919996,33157.60809918,53306.32933008001 2025-06-26,16:23:30.000,177,11071092,3165,0,1750955009,13128.832702079999,27160.109607360006,53306.189587680004 2025-06-26,16:23:31.000,177,11071032,3125,0,1750955010,13128.435259789992,30389.78130294,53306.1267036 2025-06-26,16:23:32.000,177,11071076,3005,0,1750955011,13128.064762739996,30851.40767925,53306.01490968001 2025-06-26,16:23:33.000,177,11071096,3125,0,1750955012,13127.842464509995,25776.58391139,53305.8821544 2025-06-26,16:23:34.000,177,11071119,3525,0,1750955013,13127.701001999994,29006.34019653,53305.735424880004 2025-06-26,16:23:35.000,177,11071114,2885,0,1750955014,13127.620166279994,28545.221357579998,53305.52581128 2025-06-26,16:23:36.000,177,11071099,3605,0,1750955015,13127.68752937999,30852.302918760004,53305.4279916 2025-06-26,16:23:37.000,177,11071158,2644,0,1750955016,13127.87614606,26700.196169639996,53305.232352240004 2025-06-26,16:23:38.000,177,11071138,3245,0,1750955017,13128.125389529996,27161.7873003,53304.92491896 2025-06-26,16:23:39.000,177,11071108,3045,0,1750955018,13128.435259789992,30852.916193070007,53304.80613792 2025-06-26,16:23:40.000,177,11071112,2965,0,1750955019,13128.704712189989,27623.37843096,53304.69434400001 2025-06-26,16:23:41.000,177,11071122,3005,0,1750955020,13128.879856249994,34082.72182212,53304.54761448 2025-06-26,16:23:42.000,177,11071096,3005,0,1750955021,13129.061736619995,32237.308932030006,53304.50569176001 2025-06-26,16:23:43.000,177,11071092,3045,0,1750955022,13129.142572339995,30391.938336720006,53304.3799236 2025-06-26,16:23:44.000,177,11071113,3205,0,1750955023,13129.06847292999,26239.63421196,53304.26812968001 2025-06-26,16:23:45.000,177,11071148,2844,0,1750955024,13129.001109829995,28546.602987060003,53304.21921984001 2025-06-26,16:23:46.000,177,11071119,3645,0,1750955025,13128.920274109994,31314.9232224,53304.12140016001 2025-06-26,16:23:47.000,177,11071078,2605,0,1750955026,13128.832702079999,23471.631187470004,53303.97467064 2025-06-26,16:23:48.000,177,11071125,3645,0,1750955027,13128.82596576999,29008.208215980005,53303.862876720006 2025-06-26,16:23:49.000,177,11071050,3165,0,1750955028,13128.765338979989,27162.985652400006,53303.81396688001 2025-06-26,16:23:50.000,177,11071090,3045,0,1750955029,13128.718184809994,29931.453919470005,53303.793005520005 2025-06-26,16:23:51.000,177,11071097,3125,0,1750955030,13128.711448499998,30854.43880515,53303.70916008 2025-06-26,16:23:52.000,177,11071090,3005,0,1750955031,13128.799020529994,29470.447866600007,53303.56941768001 2025-06-26,16:23:53.000,177,11071083,3845,0,1750955032,13128.879856249994,30393.30586794,53303.49954648001 2025-06-26,16:23:54.000,177,11071062,3245,0,1750955033,13128.95395566,32700.26054478,53303.408713920006 2025-06-26,16:23:55.000,177,11071096,3165,0,1750955034,13129.12909971999,30854.73486861,53303.35281696001 2025-06-26,16:23:56.000,177,11071106,2925,0,1750955035,13129.304243779996,30393.425703150002,53303.289932880005 2025-06-26,16:23:57.000,177,11071100,3085,0,1750955036,13129.465915219997,30393.517341839994,53303.15019048 2025-06-26,16:23:58.000,177,11071081,3405,0,1750955037,13129.593905109992,25779.664381199997,53303.073332160006 2025-06-26,16:23:59.000,177,11071093,3205,0,1750955038,13129.526542009997,26702.606972099995,53303.01743520001 2025-06-26,16:24:00.000,177,11071134,3165,0,1750955039,13129.506333079997,22550.175963,53302.98948672 2025-06-26,16:24:01.000,177,11071052,3085,0,1750955040,13129.526542009997,29471.025895259998,53302.87070568 2025-06-26,16:24:02.000,177,11071069,3565,0,1750955041,13129.553487249992,26702.797298610007,53302.86371856 2025-06-26,16:24:03.000,177,11071063,3645,0,1750955042,13129.600641420002,29009.921154569995,53302.82179584 2025-06-26,16:24:04.000,177,11071053,3365,0,1750955043,13129.641059280002,35469.736837439996,53302.76589888 2025-06-26,16:24:05.000,177,11071062,3165,0,1750955044,13129.668004519997,26242.404520049997,53302.668079200004 2025-06-26,16:24:06.000,177,11071079,3804,0,1750955045,13129.641059280002,31318.12352742,53302.66109208001 2025-06-26,16:24:07.000,177,11071109,2844,0,1750955046,13129.546750939997,34087.08523359,53302.58423376 2025-06-26,16:24:08.000,177,11071047,2925,0,1750955047,13129.479387840001,29935.00668099,53302.62615648 2025-06-26,16:24:09.000,177,11071040,3405,0,1750955048,13129.331189019991,30396.95026815,53302.50737544 2025-06-26,16:24:10.000,177,11071076,2165,0,1750955049,13129.09541817,27167.609881680008,53302.47243984001 2025-06-26,16:24:11.000,177,11071120,3285,0,1750955050,13128.778811599994,29475.065046749995,53302.39558152001 2025-06-26,16:24:12.000,177,11071123,3405,0,1750955051,13128.401578240002,27168.392335109995,53302.36064592 2025-06-26,16:24:13.000,177,11071083,3645,0,1750955052,13128.0378175,25784.535330030005,53302.353658800006 2025-06-26,16:24:14.000,177,11071083,3605,0,1750955053,13127.72794723999,32244.499044630007,53302.27680048001 2025-06-26,16:24:15.000,177,11071074,3245,0,1750955054,13127.519121629994,30398.980417590006,53302.22789064001 2025-06-26,16:24:16.000,177,11071113,3365,0,1750955055,13127.384395429988,26246.295639810007,53302.12308384 2025-06-26,16:24:17.000,177,11071061,4004,0,1750955056,13127.323768640003,28553.285562300007,53302.03923840001 2025-06-26,16:24:18.000,177,11071135,3485,0,1750955057,13127.276614469993,25784.662214369993,53302.02526416 2025-06-26,16:24:19.000,177,11071172,2965,0,1750955058,13127.222723990002,29014.33390995,53301.92744448 2025-06-26,16:24:20.000,177,11071135,3285,0,1750955059,13127.162097200002,34089.60882213,53301.94141872001 2025-06-26,16:24:21.000,177,11071120,3285,0,1750955060,13127.081261480002,22554.215114489998,53301.829624800004 2025-06-26,16:24:22.000,177,11071109,3525,0,1750955061,13126.973480519991,26706.758909669996,53301.82263768001 2025-06-26,16:24:23.000,177,11071114,3165,0,1750955062,13126.805072769996,27168.046927739997,53301.77372784001 2025-06-26,16:24:24.000,177,11071133,2805,0,1750955063,13126.65687395,27167.99758383,53301.66892104 2025-06-26,16:24:25.000,177,11070991,3885,0,1750955064,13126.481729889994,28552.2281928,53301.57808848 2025-06-26,16:24:26.000,177,11071088,2365,0,1750955065,13126.360476309994,28552.136554109995,53301.57110136 2025-06-26,16:24:27.000,177,11071112,3045,0,1750955066,13126.198804869993,26244.984501629995,53301.53616576001 2025-06-26,16:24:28.000,177,11071094,3285,0,1750955067,13126.144914389988,29936.028804839996,53301.494243040004 2025-06-26,16:24:29.000,177,11071137,3804,0,1750955068,13126.010188189997,29474.388330269998,53301.46629456001 2025-06-26,16:24:30.000,177,11071200,2644,0,1750955069,13125.989979259997,29012.74080657,53301.47328168 2025-06-26,16:24:31.000,177,11071095,3565,0,1750955070,13126.050606049997,29012.536381800004,53301.38943624001 2025-06-26,16:24:32.000,177,11071172,3085,0,1750955071,13126.219013799993,28551.029840699994,53301.38943624001 2025-06-26,16:24:33.000,177,11071122,2965,0,1750955072,13126.48846619999,29012.353104420006,53301.347513520006 2025-06-26,16:24:34.000,177,11071022,3005,0,1750955073,13126.79160014999,29012.395399200002,53301.36847488001 2025-06-26,16:24:35.000,177,11071177,2925,0,1750955074,13127.034107309992,28551.079184610004,53301.28462944 2025-06-26,16:24:36.000,177,11071131,2805,0,1750955075,13127.269878159997,29474.021775510002,53301.22174536001 2025-06-26,16:24:37.000,177,11071147,4125,0,1750955076,13127.424813289988,28551.466886759998,53301.31257792 2025-06-26,16:24:38.000,177,11071194,2685,0,1750955077,13127.370922809998,33165.806237369994,53301.24969384001 2025-06-26,16:24:39.000,177,11071160,3125,0,1750955078,13127.222723990002,32704.884774060003,53301.2357196 2025-06-26,16:24:40.000,177,11071129,3725,0,1750955079,13127.000425760001,29936.94519174,53301.13789992 2025-06-26,16:24:41.000,177,11071126,3165,0,1750955080,13126.81180907999,26246.260394159995,53301.18680976 2025-06-26,16:24:42.000,177,11071109,2685,0,1750955081,13126.69729181,26246.880717599997,53301.18680976 2025-06-26,16:24:43.000,177,11071158,3085,0,1750955082,13126.69055549999,25324.537302750003,53301.13091280001 2025-06-26,16:24:44.000,177,11071141,3485,0,1750955083,13126.825281699996,34553.48387091,53301.11693856 2025-06-26,16:24:45.000,177,11071132,3285,0,1750955084,13127.128415649997,32708.345896889994,53301.07501584 2025-06-26,16:24:46.000,177,11071097,2805,0,1750955085,13127.546066869989,29017.4002815,53301.05405448001 2025-06-26,16:24:47.000,177,11071141,3565,0,1750955086,13128.125389529996,34093.48584363,53301.10296432001 2025-06-26,16:24:48.000,177,11071104,2124,0,1750955087,13128.590194919998,29018.105194500007,53301.05405448001 2025-06-26,16:24:49.000,177,11071170,2365,0,1750955088,13129.081945549995,31787.024605889994,53301.11693856 2025-06-26,16:24:50.000,177,11071094,3325,0,1750955089,13129.385079499996,30864.476766270003,53301.1658484 2025-06-26,16:24:51.000,177,11070975,3525,0,1750955090,13129.634322969992,28096.283415269994,53301.17283552001 2025-06-26,16:24:52.000,177,11070939,3525,0,1750955091,13129.789258099998,26251.01855691,53301.291616559996 2025-06-26,16:24:53.000,177,11071048,2085,0,1750955092,13129.910511679998,27635.827194540005,53301.41738472001 2025-06-26,16:24:54.000,177,11071132,2844,0,1750955093,13129.890302749998,22560.460643669998,53301.46629456001 2025-06-26,16:24:55.000,177,11071105,3645,0,1750955094,13129.897039059993,29944.050714779994,53301.58507560001 2025-06-26,16:24:56.000,177,11071101,2965,0,1750955095,13129.964402159989,28098.835200329995,53301.59904984 2025-06-26,16:24:57.000,177,11071105,4004,0,1750955096,13130.08565573999,28099.58240811,53301.67590816001 2025-06-26,16:24:58.000,177,11071018,2565,0,1750955097,13130.30795396999,34099.23088458,53301.78770208 2025-06-26,16:24:59.000,177,11070967,3005,0,1750955098,13130.638033160001,28101.140265840004,53301.76674072 2025-06-26,16:25:00.000,177,11071150,2365,0,1750955099,13131.028739139998,28563.45040776,53301.82263768001 2025-06-26,16:25:01.000,177,11071125,3045,0,1750955100,13131.500280839995,28102.733369220005,53301.91347024 2025-06-26,16:25:02.000,177,11071109,3525,0,1750955101,13132.045921949997,30872.167367100003,53302.06019976001 2025-06-26,16:25:03.000,177,11071145,3485,0,1750955102,13132.517463649994,29026.740378749993,53302.15801944001 2025-06-26,16:25:04.000,177,11071132,2405,0,1750955103,13133.036159520001,29950.09181919,53302.22090352 2025-06-26,16:25:05.000,177,11071169,3444,0,1750955104,13133.521173839988,27181.538962560007,53302.33968456 2025-06-26,16:25:06.000,177,11071091,3525,0,1750955105,13134.039869709995,31335.0837342,53302.451478480005 2025-06-26,16:25:07.000,177,11071106,3125,0,1750955106,13134.585510819998,28566.298256280003,53302.570259520005 2025-06-26,16:25:08.000,177,11071123,3565,0,1750955107,13135.036843589995,29950.71214263,53302.62615648 2025-06-26,16:25:09.000,177,11071066,3085,0,1750955108,13135.548803149992,30873.506701799997,53302.772886 2025-06-26,16:25:10.000,177,11071108,3085,0,1750955109,13136.16180735999,31334.696032050007,53302.97551248001 2025-06-26,16:25:11.000,177,11071102,3205,0,1750955110,13136.768075259992,26258.138178210007,53303.0873064 2025-06-26,16:25:12.000,177,11071057,3685,0,1750955111,13137.40802471,29949.379857060005,53303.19910032 2025-06-26,16:25:13.000,177,11071117,3285,0,1750955112,13138.047974159992,30871.73032104,53303.44364952 2025-06-26,16:25:14.000,177,11071080,3085,0,1750955113,13138.64750575,28102.275175770003,53303.56941768001 2025-06-26,16:25:15.000,177,11071119,3245,0,1750955114,13139.206619479992,28563.147295169998,53303.78601840001 2025-06-26,16:25:16.000,177,11071094,3125,0,1750955115,13139.725315349999,29947.04659503,53303.890825200004 2025-06-26,16:25:17.000,177,11071144,3485,0,1750955116,13140.196857049996,33176.78878191,53304.18428424 2025-06-26,16:25:18.000,177,11071056,3125,0,1750955117,13140.634717200002,26715.936876930005,53304.344988000004 2025-06-26,16:25:19.000,177,11071085,3245,0,1750955118,13141.06584104,26715.802943460003,53304.56857584 2025-06-26,16:25:20.000,177,11071085,3405,0,1750955119,13141.618218459997,29484.320554439997,53304.74325384001 2025-06-26,16:25:21.000,177,11071093,3285,0,1750955120,13142.17733218999,28561.34976702,53304.92491896 2025-06-26,16:25:22.000,177,11071123,3525,0,1750955121,13142.729709610001,25792.648878659995,53305.10658408001 2025-06-26,16:25:23.000,177,11071092,3005,0,1750955122,13143.234932859988,24869.81907384,53305.33017192 2025-06-26,16:25:24.000,177,11071094,2844,0,1750955123,13143.69973824999,26715.781796070005,53305.55375976 2025-06-26,16:25:25.000,177,11071087,3685,0,1750955124,13144.076971609997,30869.072799030007,53305.79132184 2025-06-26,16:25:26.000,177,11071109,3325,0,1750955125,13144.380105559998,29484.856288320007,53306.06381952001 2025-06-26,16:25:27.000,177,11071104,3565,0,1750955126,13144.65629426999,34561.08988218001,53306.39221416 2025-06-26,16:25:28.000,177,11071094,2925,0,1750955127,13144.97963714999,29946.637745490007,53306.55990504 2025-06-26,16:25:29.000,177,11071085,3485,0,1750955128,13145.276034789997,25793.628707730008,53306.762531520006 2025-06-26,16:25:30.000,177,11071107,3565,0,1750955129,13145.666740769993,27639.54208605,53307.06996480001 2025-06-26,16:25:31.000,177,11071082,3085,0,1750955130,13146.091128299995,28101.04157802,53307.25861704001 2025-06-26,16:25:32.000,177,11071130,2925,0,1750955131,13146.609824170002,30869.728368120006,53307.531114720005 2025-06-26,16:25:33.000,177,11070745,3685,0,1750955132,13147.22282838,28562.3084487,53307.69181848001 2025-06-26,16:25:34.000,177,11070802,2925,0,1750955133,13147.882986759992,26254.825087110003,53307.88047072001 2025-06-26,16:25:35.000,177,11070674,3285,0,1750955134,13148.650926099996,29484.694158330007,53308.13200704 2025-06-26,16:25:36.000,177,11070656,3245,0,1750955135,13149.49296484999,29484.398094870005,53308.3276464 2025-06-26,16:25:37.000,177,11070698,2885,0,1750955136,13150.294585739997,26715.379995659998,53308.51629864 2025-06-26,16:25:38.000,177,11070723,3485,0,1750955137,13150.907589949995,32713.964053500007,53308.73289936 2025-06-26,16:25:39.000,177,11070742,3205,0,1750955138,13151.493648919997,29022.17959164,53308.91456448001 2025-06-26,16:25:40.000,177,11070691,3685,0,1750955139,13151.816991799999,30406.607576249997,53309.19404928 2025-06-26,16:25:41.000,177,11070752,2844,0,1750955140,13152.05949896,25330.81102845,53309.543405280005 2025-06-26,16:25:42.000,177,11070764,3365,0,1750955141,13152.05276264999,27176.928831540004,53309.76699312 2025-06-26,16:25:43.000,177,11070761,3405,0,1750955142,13151.99887217,28100.195682420002,53310.10237488 2025-06-26,16:25:44.000,177,11070798,3444,0,1750955143,13151.850673349989,32253.71930667,53310.381859680005 2025-06-26,16:25:45.000,177,11070736,3165,0,1750955144,13151.796782869998,30408.250023540008,53310.55653768 2025-06-26,16:25:46.000,177,11070771,3605,0,1750955145,13151.776573939998,30869.94689115,53310.787112640006 2025-06-26,16:25:47.000,177,11070783,2365,0,1750955146,13151.97192692999,28101.379936259997,53310.91986792 2025-06-26,16:25:48.000,177,11070772,3245,0,1750955147,13152.32221505,31331.700151800003,53311.18537848 2025-06-26,16:25:49.000,177,11070762,2885,0,1750955148,13152.888065089988,33177.479596649995,53311.31114664001 2025-06-26,16:25:50.000,177,11070743,3125,0,1750955149,13153.447178819995,26255.558196629994,53311.42992768001 2025-06-26,16:25:51.000,177,11070806,2405,0,1750955150,13153.992819929997,29024.244986730002,53311.604605680004 2025-06-26,16:25:52.000,177,11070803,2925,0,1750955151,13154.49804318,27178.395050580002,53311.83518064001 2025-06-26,16:25:53.000,177,11070757,3045,0,1750955152,13154.956112259992,28101.253051919994,53312.00287152001 2025-06-26,16:25:54.000,177,11070789,4085,0,1750955153,13155.259246209993,35023.15330455,53312.21947224001 2025-06-26,16:25:55.000,177,11070807,2844,0,1750955154,13155.508489679989,27639.795854730008,53312.408124479996 2025-06-26,16:25:56.000,177,11070783,3325,0,1750955155,13155.69710636,28101.203708009998,53312.66664792 2025-06-26,16:25:57.000,177,11070824,2405,0,1750955156,13155.79815101,28562.555168249994,53312.85530016 2025-06-26,16:25:58.000,177,11070733,3485,0,1750955157,13155.87898673,29946.743482439997,53313.08587512001 2025-06-26,16:25:59.000,177,11070820,3165,0,1750955158,13155.95982245,28561.913697419994,53313.31645008 2025-06-26,16:26:00.000,177,11070810,2885,0,1750955159,13155.91266827999,30407.277243599994,53313.400295520005 2025-06-26,16:26:01.000,177,11070836,3245,0,1750955160,13155.97329506999,26715.105079589994,53313.567986400005 2025-06-26,16:26:02.000,177,11070742,3085,0,1750955161,13156.094548649991,27637.49078922,53313.72170304 2025-06-26,16:26:03.000,177,11070833,3525,0,1750955162,13156.350528429997,30866.986256549993,53313.903368160005 2025-06-26,16:26:04.000,177,11070651,3685,0,1750955163,13156.593035589998,25790.470697490004,53314.00817496 2025-06-26,16:26:05.000,177,11070819,3444,0,1750955164,13156.943323709995,25789.920865349995,53314.140930240006 2025-06-26,16:26:06.000,177,11070857,3405,0,1750955165,13157.381183860001,33172.361928269995,53314.21080144001 2025-06-26,16:26:07.000,177,11070747,3525,0,1750955166,13158.02786961999,32249.102126519996,53314.46932488001 2025-06-26,16:26:08.000,177,11070830,2925,0,1750955167,13158.607192279997,27634.516056360007,53314.65099 2025-06-26,16:26:09.000,177,11070781,3365,0,1750955168,13159.199987559994,29941.470733199996,53314.78374528001 2025-06-26,16:26:10.000,177,11070832,2965,0,1750955169,13159.685001879996,29941.174669739994,53314.92348768 2025-06-26,16:26:11.000,177,11070823,3005,0,1750955170,13160.062235240002,25326.609746970003,53315.07021720001 2025-06-26,16:26:12.000,177,11070769,3365,0,1750955171,13160.284533469989,28095.014571869993,53315.25188232 2025-06-26,16:26:13.000,177,11070802,2444,0,1750955172,13160.358632879994,31324.799053530005,53315.40559896001 2025-06-26,16:26:14.000,177,11070814,3005,0,1750955173,13160.351896569999,26710.417408139998,53315.64316104001 2025-06-26,16:26:15.000,177,11070846,3285,0,1750955174,13160.237379299993,32708.846385120007,53315.83880040001 2025-06-26,16:26:16.000,177,11070774,2525,0,1750955175,13160.068971549998,29017.23110238,53315.99950416 2025-06-26,16:26:17.000,177,11070799,4325,0,1750955176,13159.718683430001,33169.803094079994,53316.202130640006 2025-06-26,16:26:18.000,177,11070763,3765,0,1750955177,13159.301032209994,27171.176741460004,53316.22309200001 2025-06-26,16:26:19.000,177,11070771,3485,0,1750955178,13158.876644679993,28093.851465419997,53316.40475712 2025-06-26,16:26:20.000,177,11070781,3325,0,1750955179,13158.41183928999,29016.526189380005,53316.467641200004 2025-06-26,16:26:21.000,177,11070783,3645,0,1750955180,13158.061551169994,26709.12036822,53316.56546088 2025-06-26,16:26:22.000,177,11070749,2885,0,1750955181,13157.906616039989,27170.168715869993,53316.656293440006 2025-06-26,16:26:23.000,177,11070792,3365,0,1750955182,13157.920088659994,30399.621888420006,53316.76110024 2025-06-26,16:26:24.000,177,11070750,3245,0,1750955183,13158.05481486,27169.252328970004,53316.78904872 2025-06-26,16:26:25.000,177,11070760,2565,0,1750955184,13158.14912319999,29475.8052054,53316.8868684 2025-06-26,16:26:26.000,177,11070807,3405,0,1750955185,13158.15585951,30398.2543572,53316.90782976 2025-06-26,16:26:27.000,177,11070796,2805,0,1750955186,13158.021133309994,29936.508145679996,53317.040585040006 2025-06-26,16:26:28.000,177,11070771,2725,0,1750955187,13157.738208289993,24860.908973519996,53317.00564944 2025-06-26,16:26:29.000,177,11070771,3485,0,1750955188,13157.334029689991,23937.839498279995,53317.11744336 2025-06-26,16:26:30.000,177,11070790,3165,0,1750955189,13156.862487989994,29474.409477659996,53317.06853352 2025-06-26,16:26:31.000,177,11070801,3645,0,1750955190,13156.451573079998,23475.761977650007,53317.096482 2025-06-26,16:26:32.000,177,11070813,3525,0,1750955191,13156.00024031,28550.578696380006,53317.04757216 2025-06-26,16:26:33.000,177,11070706,2565,0,1750955192,13155.555643849999,27627.015782040005,53316.991675200006 2025-06-26,16:26:34.000,177,11070765,3405,0,1750955193,13155.117783699992,31317.425663550006,53316.97770096 2025-06-26,16:26:35.000,177,11070754,2565,0,1750955194,13154.747286649996,27164.148758850002,53316.9567396 2025-06-26,16:26:36.000,177,11070798,3205,0,1750955195,13154.336371739999,29009.004767670005,53316.91481688001 2025-06-26,16:26:37.000,177,11070818,2764,0,1750955196,13153.932193139997,26701.27468653,53316.76808736 2025-06-26,16:26:38.000,177,11070793,3804,0,1750955197,13153.568432399996,33159.870869909995,53316.684241920004 2025-06-26,16:26:39.000,177,11070765,3485,0,1750955198,13153.224880589994,27161.364352499993,53316.60738360001 2025-06-26,16:26:40.000,177,11070752,3245,0,1750955199,13152.861119849993,34081.17101352,53316.44667984 2025-06-26,16:26:41.000,177,11070814,3045,0,1750955200,13152.470413869996,30851.019977100004,53316.31392456001 2025-06-26,16:26:42.000,177,11070782,2525,0,1750955201,13152.086444199995,31311.807506940007,53316.21610488 2025-06-26,16:26:43.000,177,11070796,3045,0,1750955202,13151.621638809993,29927.294932770004,53316.06238824 2025-06-26,16:26:44.000,177,11070745,3804,0,1750955203,13151.089470319996,32695.044188579996,53315.83880040001 2025-06-26,16:26:45.000,177,11070762,3165,0,1750955204,13150.604455999994,31310.77833396,53315.65713528 2025-06-26,16:26:46.000,177,11070790,3125,0,1750955205,13150.119441679992,31310.588007450002,53315.4195732 2025-06-26,16:26:47.000,177,11070738,3365,0,1750955206,13149.64116367,30849.039171569995,53315.30079216 2025-06-26,16:26:48.000,177,11070755,3485,0,1750955207,13149.250457689988,31771.58701119,53315.11213992 2025-06-26,16:26:49.000,177,11070747,3205,0,1750955208,13148.832806469996,34078.323164999994,53314.92348768 2025-06-26,16:26:50.000,177,11070760,3205,0,1750955209,13148.287165359994,28542.232526460008,53314.66496424001 2025-06-26,16:26:51.000,177,11070750,3325,0,1750955210,13147.660688529992,31310.60915484,53314.53919608 2025-06-26,16:26:52.000,177,11070725,3485,0,1750955211,13146.993793839989,29465.591016029997,53314.308621120006 2025-06-26,16:26:53.000,177,11070742,3005,0,1750955212,13146.212381879996,28543.494320729995,53314.17586584 2025-06-26,16:26:54.000,177,11070737,3005,0,1750955213,13145.329925270002,30389.60507469,53313.94529088001 2025-06-26,16:26:55.000,177,11070766,2165,0,1750955214,13144.433996039988,29006.107575240007,53313.77061288 2025-06-26,16:26:56.000,177,11070794,3444,0,1750955215,13143.63911145999,26699.83666401,53313.59593488 2025-06-26,16:26:57.000,177,11070793,2844,0,1750955216,13142.972216770002,26238.86585679,53313.330424320004 2025-06-26,16:26:58.000,177,11070763,3845,0,1750955217,13142.5882471,31314.176014619996,53313.07190088 2025-06-26,16:26:59.000,177,11070759,3045,0,1750955218,13142.39963041999,32237.104507259995,53312.729532000005 2025-06-26,16:27:00.000,177,11070765,2725,0,1750955219,13142.372685179995,31775.985668309993,53312.43607296001 2025-06-26,16:27:01.000,177,11070772,3085,0,1750955220,13142.54782924,25778.317997370003,53312.19851088001 2025-06-26,16:27:02.000,177,11070816,2325,0,1750955221,13142.62192864999,28085.533492019997,53311.93300032001 2025-06-26,16:27:03.000,177,11070827,4004,0,1750955222,13142.56130185999,30392.861772749995,53311.74434808001 2025-06-26,16:27:04.000,177,11070792,3005,0,1750955223,13142.3861578,29932.010800739998,53311.57665720001 2025-06-26,16:27:05.000,177,11070787,3525,0,1750955224,13141.995451819988,29471.244418290007,53311.39499208 2025-06-26,16:27:06.000,177,11070763,4004,0,1750955225,13141.537382739996,29933.399479350002,53311.25524968 2025-06-26,16:27:07.000,177,11070782,2685,0,1750955226,13140.971532699994,27627.40348419,53311.11550728001 2025-06-26,16:27:08.000,177,11070830,2644,0,1750955227,13140.479782069997,23014.248387419997,53310.9128808 2025-06-26,16:27:09.000,177,11070816,2365,0,1750955228,13139.994767749995,28551.854588910006,53310.75916416001 2025-06-26,16:27:10.000,177,11070865,3405,0,1750955229,13139.583852839998,27629.849532299995,53310.58448616 2025-06-26,16:27:11.000,177,11070815,3525,0,1750955230,13139.186410549992,31783.140535259998,53310.430769520004 2025-06-26,16:27:12.000,177,11070781,3444,0,1750955231,13138.957376009996,34090.7296338,53310.2491044 2025-06-26,16:27:13.000,177,11070757,2925,0,1750955232,13138.90348552999,29015.560458570006,53310.03250368 2025-06-26,16:27:14.000,177,11070842,3245,0,1750955233,13138.92369445999,26247.395304089994,53309.87179992001 2025-06-26,16:27:15.000,177,11070806,2844,0,1750955234,13139.119047449996,31323.375129270004,53309.71808328 2025-06-26,16:27:16.000,177,11070771,3605,0,1750955235,13139.449126639993,29478.230106119998,53309.64821208 2025-06-26,16:27:17.000,177,11070841,3725,0,1750955236,13139.718579039989,29940.328774139998,53309.445585600006 2025-06-26,16:27:18.000,177,11070830,2925,0,1750955237,13140.00150405999,27633.825241619998,53309.34776592001 2025-06-26,16:27:19.000,177,11070875,3804,0,1750955238,13140.16991181,34094.55026226,53309.27090760001 2025-06-26,16:27:20.000,177,11070836,2405,0,1750955239,13140.291165390001,28558.135363740003,53309.0962296 2025-06-26,16:27:21.000,177,11070806,3045,0,1750955240,13140.156439189996,24867.323681819995,53308.921551600004 2025-06-26,16:27:22.000,177,11070844,3005,0,1750955241,13140.00150405999,29020.931895629998,53308.83770616 2025-06-26,16:27:23.000,177,11070825,3325,0,1750955242,13139.81962368999,27175.603595099994,53308.67700240001 2025-06-26,16:27:24.000,177,11070692,2365,0,1750955243,13139.610798079993,28098.94798641,53308.6420668 2025-06-26,16:27:25.000,177,11070814,3045,0,1750955244,13139.388499849993,29483.509904489998,53308.49533728 2025-06-26,16:27:26.000,177,11070841,3325,0,1750955245,13139.280718889997,29483.700230999995,53308.54424712 2025-06-26,16:27:27.000,177,11070743,3325,0,1750955246,13139.240301029997,34098.525971580006,53308.3975176 2025-06-26,16:27:28.000,177,11070821,3685,0,1750955247,13139.280718889997,30407.164457520004,53308.40450472 2025-06-26,16:27:29.000,177,11070837,3444,0,1750955248,13139.415445090002,31791.91670211,53308.3276464 2025-06-26,16:27:30.000,177,11070851,3485,0,1750955249,13139.705106419999,29946.503812020004,53308.201878240005 2025-06-26,16:27:31.000,177,11070801,3765,0,1750955250,13140.12949395,29946.87036678,53308.09008432 2025-06-26,16:27:32.000,177,11070842,2885,0,1750955251,13140.749234469993,28563.034509089994,53308.04816160001 2025-06-26,16:27:33.000,177,11070837,3405,0,1750955252,13141.483492259991,33639.747443789995,53307.97829040001 2025-06-26,16:27:34.000,177,11070864,3365,0,1750955253,13142.251431599994,28564.282205099997,53307.88745784001 2025-06-26,16:27:35.000,177,11070824,3125,0,1750955254,13142.965480459992,30872.125072320006,53307.85950936001 2025-06-26,16:27:36.000,177,11070829,3525,0,1750955255,13143.67952931999,30411.03442989,53307.866496480005 2025-06-26,16:27:37.000,177,11070767,3405,0,1750955256,13144.555249619989,29488.268067240002,53307.84553512 2025-06-26,16:27:38.000,177,11070813,3645,0,1750955257,13145.309716340002,30411.400984649998,53307.8734836 2025-06-26,16:27:39.000,177,11070831,3444,0,1750955258,13146.151755089995,32257.52583687,53307.99925176 2025-06-26,16:27:40.000,177,11070839,3645,0,1750955259,13146.960112289999,30411.922620269994,53308.02021312 2025-06-26,16:27:41.000,177,11070822,3325,0,1750955260,13147.748260560002,33642.637587089994,53308.152968400005 2025-06-26,16:27:42.000,177,11070778,3085,0,1750955261,13148.489254659995,32720.13909138,53308.22982672 2025-06-26,16:27:43.000,177,11070790,3205,0,1750955262,13149.203303519993,34105.088711610006,53308.30668504 2025-06-26,16:27:44.000,177,11070827,3365,0,1750955263,13149.789362489995,32259.696968909993,53308.42546608 2025-06-26,16:27:45.000,177,11070857,3565,0,1750955264,13150.409103010003,33183.238735859995,53308.607131200006 2025-06-26,16:27:46.000,177,11070782,3245,0,1750955265,13150.91432625999,23954.010202499994,53308.73988648 2025-06-26,16:27:47.000,177,11070735,4004,0,1750955266,13151.439758439992,25339.206542280008,53308.93552584001 2025-06-26,16:27:48.000,177,11070810,2805,0,1750955267,13151.837200729999,30877.79257284,53309.089242480004 2025-06-26,16:27:49.000,177,11070846,3045,0,1750955268,13152.17401622999,27647.824813800005,53309.34776592001 2025-06-26,16:27:50.000,177,11070820,2885,0,1750955269,13152.524304350001,29494.51359642,53309.56436664001 2025-06-26,16:27:51.000,177,11070888,3365,0,1750955270,13152.638821619992,30418.196345970005,53309.82289008001 2025-06-26,16:27:52.000,177,11070832,3045,0,1750955271,13152.632085309997,29034.34639002,53310.03250368 2025-06-26,16:27:53.000,177,11070840,3285,0,1750955272,13152.510831729996,29958.015041310005,53310.20718168001 2025-06-26,16:27:54.000,177,11070871,3565,0,1750955273,13152.29526980999,27189.433988160003,53310.47269224001 2025-06-26,16:27:55.000,177,11070843,3325,0,1750955274,13152.147070989995,27189.744149880004,53310.668331600005 2025-06-26,16:27:56.000,177,11070859,3565,0,1750955275,13152.046026339995,29497.42488711,53310.85698384001 2025-06-26,16:27:57.000,177,11070852,3285,0,1750955276,13152.03255371999,28574.31311709,53310.96179064 2025-06-26,16:27:58.000,177,11070865,3645,0,1750955277,13152.086444199995,33650.91326571,53311.12948152 2025-06-26,16:27:59.000,177,11070847,2844,0,1750955278,13152.2211704,28573.99590624,53311.28319816001 2025-06-26,16:28:00.000,177,11070829,3485,0,1750955279,13152.443468630001,30419.888137169997,53311.40896632001 2025-06-26,16:28:01.000,177,11070856,2605,0,1750955280,13152.598403759992,28573.83377625,53311.57665720001 2025-06-26,16:28:02.000,177,11070878,2605,0,1750955281,13152.861119849993,29035.47425082,53311.75832232 2025-06-26,16:28:03.000,177,11070770,2965,0,1750955282,13153.117099629999,34573.89815139001,53311.93300032001 2025-06-26,16:28:04.000,177,11070867,3725,0,1750955283,13153.29898,30420.578951910007,53312.09370408 2025-06-26,16:28:05.000,177,11070842,3045,0,1750955284,13153.44044251,26728.723998750007,53312.23344648 2025-06-26,16:28:06.000,177,11070899,3325,0,1750955285,13153.55495977999,33651.93538956001,53312.35222752 2025-06-26,16:28:07.000,177,11070775,3845,0,1750955286,13153.662740740001,31344.54366666,53312.512931280005 2025-06-26,16:28:08.000,177,11070825,3804,0,1750955287,13153.676213359991,30421.572879240004,53312.66664792 2025-06-26,16:28:09.000,177,11070843,3565,0,1750955288,13153.736840149992,31806.057256889995,53312.85530016 2025-06-26,16:28:10.000,177,11070825,3565,0,1750955289,13153.797466939992,31805.909225159994,53313.05093952 2025-06-26,16:28:11.000,177,11070871,3645,0,1750955290,13153.851357419997,31805.66955474,53313.12779784001 2025-06-26,16:28:12.000,177,11070841,3765,0,1750955291,13154.053446719998,28574.771310540003,53313.23959176 2025-06-26,16:28:13.000,177,11070866,3165,0,1750955292,13154.309426499989,29497.770294479997,53313.38632128 2025-06-26,16:28:14.000,177,11070836,3045,0,1750955293,13154.63950569,29959.227491669997,53313.519076560005 2025-06-26,16:28:15.000,177,11070837,2685,0,1750955294,13154.949375949996,27189.95562378,53313.6727932 2025-06-26,16:28:16.000,177,11070839,3525,0,1750955295,13155.212092039998,29497.41078885,53313.854458320006 2025-06-26,16:28:17.000,177,11070812,3005,0,1750955296,13155.461335509994,32266.33724937,53313.93830376 2025-06-26,16:28:18.000,177,11070789,3605,0,1750955297,13155.69037004999,28573.925414940008,53314.06407192001 2025-06-26,16:28:19.000,177,11070830,2525,0,1750955298,13156.033921859991,28573.608204090007,53314.140930240006 2025-06-26,16:28:20.000,177,11070869,3325,0,1750955299,13156.438100459993,27650.186272349994,53314.22477568 2025-06-26,16:28:21.000,177,11070757,2885,0,1750955300,13156.983741569995,25342.124882100004,53314.357530960006 2025-06-26,16:28:22.000,177,11070845,3365,0,1750955301,13157.542855300002,23034.098737499997,53314.455350640004 2025-06-26,16:28:23.000,177,11070834,3165,0,1750955302,13158.021133309994,29033.274922259996,53314.60906728 2025-06-26,16:28:24.000,177,11070805,3485,0,1750955303,13158.405102979996,29955.956695350003,53314.7557968 2025-06-26,16:28:25.000,177,11070815,3645,0,1750955304,13158.560038110001,30417.181271249996,53314.839642240004 2025-06-26,16:28:26.000,177,11070857,3565,0,1750955305,13158.586983349996,27186.332370959994,53314.958423280004 2025-06-26,16:28:27.000,177,11070756,3444,0,1750955306,13158.607192279997,30878.081587170003,53314.9654104 2025-06-26,16:28:28.000,177,11070803,2885,0,1750955307,13158.640873830002,28108.957751010006,53315.02130736001 2025-06-26,16:28:29.000,177,11070827,3444,0,1750955308,13158.775600029992,31800.911391989997,53315.09117856 2025-06-26,16:28:30.000,177,11070810,2925,0,1750955309,13158.957480399993,29031.977882339997,53315.11912704001 2025-06-26,16:28:31.000,177,11070863,3685,0,1750955310,13159.28755958999,29493.470325179995,53315.18899824001 2025-06-26,16:28:32.000,177,11070856,3325,0,1750955311,13159.685001879996,24417.039355679997,53315.33572776001 2025-06-26,16:28:33.000,177,11070866,3045,0,1750955312,13160.176752509993,29954.976866280005,53315.39861184 2025-06-26,16:28:34.000,177,11070792,3245,0,1750955313,13160.74933885999,29031.893292780005,53315.46848304 2025-06-26,16:28:35.000,177,11070792,3045,0,1750955314,13161.321925210003,27647.25383427,53315.51739288 2025-06-26,16:28:36.000,177,11070808,3325,0,1750955315,13161.90798417999,33646.71903336,53315.629186800004 2025-06-26,16:28:37.000,177,11070685,3485,0,1750955316,13162.494043149993,29954.70195021,53315.76892920001 2025-06-26,16:28:38.000,177,11070672,2885,0,1750955317,13162.878012819994,28570.17527778,53315.90867160001 2025-06-26,16:28:39.000,177,11070826,3205,0,1750955318,13163.201355699995,29954.73014673,53315.985529920006 2025-06-26,16:28:40.000,177,11070773,3685,0,1750955319,13163.484280719997,30416.17324566,53316.14623368001 2025-06-26,16:28:41.000,177,11070779,3565,0,1750955320,13163.679633710002,25339.62244095,53316.30693744 2025-06-26,16:28:42.000,177,11070782,3365,0,1750955321,13163.888459319998,27185.514671879995,53316.488602560006 2025-06-26,16:28:43.000,177,11070818,3125,0,1750955322,13164.009712899999,26723.84600079,53316.62834496001 2025-06-26,16:28:44.000,177,11070858,2965,0,1750955323,13164.19159327,24877.650657270002,53316.86590704001 2025-06-26,16:28:45.000,177,11070868,3365,0,1750955324,13164.339792089995,32261.261875769997,53316.99866232 2025-06-26,16:28:46.000,177,11070849,3605,0,1750955325,13164.622717109996,32260.782534929996,53317.13141760001 2025-06-26,16:28:47.000,177,11070857,3365,0,1750955326,13164.999950469988,29952.79868511,53317.24321152 2025-06-26,16:28:48.000,177,11070751,3444,0,1750955327,13165.53211896,29490.784606650006,53317.306095600004 2025-06-26,16:28:49.000,177,11070781,3525,0,1750955328,13166.010396969992,29951.931642120006,53317.4109024 2025-06-26,16:28:50.000,177,11070792,3005,0,1750955329,13166.58298331999,24875.401984800003,53317.5506448 2025-06-26,16:28:51.000,177,11070838,3085,0,1750955330,13167.020843469996,33643.631514420005,53317.620516 2025-06-26,16:28:52.000,177,11070806,3165,0,1750955331,13167.344186349997,30874.874233020004,53317.67641296 2025-06-26,16:28:53.000,177,11070655,3765,0,1750955332,13167.499121479988,26721.660770489994,53317.81615536 2025-06-26,16:28:54.000,177,11070817,3565,0,1750955333,13167.465439929998,27644.737294859995,53317.94192352 2025-06-26,16:28:55.000,177,11070777,3525,0,1750955334,13167.344186349997,29952.178361669998,53318.05371744 2025-06-26,16:28:56.000,177,11070801,3485,0,1750955335,13167.162305979997,30875.06455953,53318.15153712 2025-06-26,16:28:57.000,177,11070813,4004,0,1750955336,13166.9736893,29951.804757780003,53318.312240880005 2025-06-26,16:28:58.000,177,11070853,3565,0,1750955337,13166.86590833999,25336.598364179998,53318.44499616 2025-06-26,16:28:59.000,177,11070746,3085,0,1750955338,13166.859172029996,29951.001156960003,53318.50089312001 2025-06-26,16:29:00.000,177,11070826,3444,0,1750955339,13166.95348037,30412.063602869996,53318.57076432001 2025-06-26,16:29:01.000,177,11070824,2725,0,1750955340,13167.175778600002,29950.190507010004,53318.67557112 2025-06-26,16:29:02.000,177,11070838,3245,0,1750955341,13167.236405390002,30411.21065814,53318.73146808 2025-06-26,16:29:03.000,177,11070797,3685,0,1750955342,13167.310504799992,31333.631613420002,53318.89915896 2025-06-26,16:29:04.000,177,11070764,3125,0,1750955343,13167.337450040002,29487.252992520007,53318.983004400005 2025-06-26,16:29:05.000,177,11070822,3845,0,1750955344,13167.256614320002,27179.445370949994,53318.97601728001 2025-06-26,16:29:06.000,177,11070785,3005,0,1750955345,13167.041052399996,29486.456440830007,53319.052875600006 2025-06-26,16:29:07.000,177,11070785,3765,0,1750955346,13166.758127379995,30409.025427839995,53319.14370816001 2025-06-26,16:29:08.000,177,11070767,3924,0,1750955347,13166.387630329999,32716.226824230005,53319.24152784001 2025-06-26,16:29:09.000,177,11070834,2565,0,1750955348,13165.821780289996,31793.18554551,53319.2974248 2025-06-26,16:29:10.000,177,11070843,4004,0,1750955349,13165.141412979989,28562.96401779,53319.36030888001 2025-06-26,16:29:11.000,177,11070812,3605,0,1750955350,13164.299374229995,30870.390986340004,53319.39524448 2025-06-26,16:29:12.000,177,11070818,3525,0,1750955351,13163.524698579997,28101.774687540004,53319.45114144 2025-06-26,16:29:13.000,177,11070780,3285,0,1750955352,13162.790440789999,29024.787769739996,53319.41620584 2025-06-26,16:29:14.000,177,11070744,3444,0,1750955353,13162.137018720001,28563.549095580005,53319.39524448 2025-06-26,16:29:15.000,177,11070705,3765,0,1750955354,13161.591377609999,30871.124095859996,53319.40921872001 2025-06-26,16:29:16.000,177,11070818,3605,0,1750955355,13161.146781149997,27641.050599869995,53319.38127024001 2025-06-26,16:29:17.000,177,11070779,3924,0,1750955356,13160.742602549995,28564.218762930002,53319.36030888001 2025-06-26,16:29:18.000,177,11070847,3725,0,1750955357,13160.40578704999,31333.19456736,53319.33934752001 2025-06-26,16:29:19.000,177,11070833,2965,0,1750955358,13160.163279889988,29487.457417290003,53319.27646344 2025-06-26,16:29:20.000,177,11070816,3365,0,1750955359,13159.920772730002,26257.334577390007,53319.23454072 2025-06-26,16:29:21.000,177,11070817,3605,0,1750955360,13159.745628669996,32718.179433240002,53319.101785440005 2025-06-26,16:29:22.000,177,11070772,3405,0,1750955361,13159.55027567999,29488.070691600005,53319.00396576001 2025-06-26,16:29:23.000,177,11070766,2485,0,1750955362,13159.31450483,27180.925688250005,53318.983004400005 2025-06-26,16:29:24.000,177,11070732,3325,0,1750955363,13159.112415529999,27642.678948900008,53319.00396576001 2025-06-26,16:29:25.000,177,11070760,3125,0,1750955364,13158.795808959992,25797.22376403,53318.95505592001 2025-06-26,16:29:26.000,177,11070824,2844,0,1750955365,13158.4185756,30412.599336750005,53318.864223360004 2025-06-26,16:29:27.000,177,11070778,3125,0,1750955366,13157.893143419999,29951.755413870007,53318.80832640001 2025-06-26,16:29:28.000,177,11070804,3045,0,1750955367,13157.360974930001,28567.92660531,53318.74544232 2025-06-26,16:29:29.000,177,11070768,3005,0,1750955368,13156.727761789989,31798.895340810006,53318.73845520001 2025-06-26,16:29:30.000,177,11070811,3605,0,1750955369,13155.986767689996,27646.006138259996,53318.67557112 2025-06-26,16:29:31.000,177,11070784,2405,0,1750955370,13155.191883109997,29030.927561970006,53318.59172568001 2025-06-26,16:29:32.000,177,11070751,3525,0,1750955371,13154.228590779989,29492.701970010006,53318.47294464001 2025-06-26,16:29:33.000,177,11070807,3365,0,1750955372,13153.285507379995,35492.39979039,53318.43800904 2025-06-26,16:29:34.000,177,11070826,2965,0,1750955373,13152.369369219996,28108.56299973,53318.333202240006 2025-06-26,16:29:35.000,177,11070835,3485,0,1750955374,13151.635111429998,24878.094752460005,53318.13057576 2025-06-26,16:29:36.000,177,11070836,2925,0,1750955375,13151.11641555999,31339.017148740008,53318.01878184001 2025-06-26,16:29:37.000,177,11070775,3685,0,1750955376,13150.83349053999,28108.457262779993,53317.73929704 2025-06-26,16:29:38.000,177,11070822,3085,0,1750955377,13150.84022685,29954.271953279997,53317.5506448 2025-06-26,16:29:39.000,177,11070758,3165,0,1750955378,13151.07599769999,29954.08162677,53317.28513424 2025-06-26,16:29:40.000,177,11070851,3845,0,1750955379,13151.459967369992,31338.375677910008,53317.1663532 2025-06-26,16:29:41.000,177,11070782,2925,0,1750955380,13151.918036449999,29492.152137869998,53316.98468808001 2025-06-26,16:29:42.000,177,11070848,2805,0,1750955381,13152.349160289996,27184.436154990006,53316.86590704001 2025-06-26,16:29:43.000,177,11070822,3085,0,1750955382,13152.712921029997,29030.17330506,53316.76110024 2025-06-26,16:29:44.000,177,11070781,3565,0,1750955383,13152.962164499993,26722.38683088,53316.60039648 2025-06-26,16:29:45.000,177,11070776,3125,0,1750955384,13153.076681769999,26722.118963939996,53316.572448 2025-06-26,16:29:46.000,177,11070793,3565,0,1750955385,13153.063209149994,28567.813819229996,53316.45366696 2025-06-26,16:29:47.000,177,11070799,3205,0,1750955386,13152.840910919993,30874.987019099994,53316.3278988 2025-06-26,16:29:48.000,177,11070779,3525,0,1750955387,13152.537776969992,28567.383822300006,53316.29296320001 2025-06-26,16:29:49.000,177,11070786,3205,0,1750955388,13152.11338943999,26259.844067669997,53316.202130640006 2025-06-26,16:29:50.000,177,11070769,3565,0,1750955389,13151.635111429998,28105.764495120005,53316.06937536 2025-06-26,16:29:51.000,177,11070787,4004,0,1750955390,13151.190514969996,24875.41608306,53315.97155568 2025-06-26,16:29:52.000,177,11070839,3325,0,1750955391,13150.81328160999,23952.558081719995,53315.85277464 2025-06-26,16:29:53.000,177,11070802,3165,0,1750955392,13150.590983379989,29951.9739369,53315.64316104001 2025-06-26,16:29:54.000,177,11070791,3645,0,1750955393,13150.510147659988,31798.035346949997,53315.531367120006 2025-06-26,16:29:55.000,177,11070808,3005,0,1750955394,13150.557301829998,34105.539855929994,53315.39162472 2025-06-26,16:29:56.000,177,11070821,3444,0,1750955395,13150.75265481999,35490.20046183,53315.32874064 2025-06-26,16:29:57.000,177,11070812,2205,0,1750955396,13151.028843529995,32260.09876932,53315.18201112 2025-06-26,16:29:58.000,177,11070761,3804,0,1750955397,13151.311768549996,29491.538863559996,53315.00034600001 2025-06-26,16:29:59.000,177,11070761,3645,0,1750955398,13151.486912610002,29953.496548979994,53314.97239752001 2025-06-26,16:30:00.000,177,11070791,3565,0,1750955399,13151.587957260002,30876.98192289,53314.860603600006 2025-06-26,16:30:01.000,177,11070824,3125,0,1750955400,13151.581220949993,24416.567063969997,53314.76977104 2025-06-26,16:30:02.000,177,11070743,3605,0,1750955401,13151.433022129997,30416.539800419996,53314.65099 2025-06-26,16:30:03.000,177,11070776,3205,0,1750955402,13151.156833419991,29955.392764949996,53314.68592560001 2025-06-26,16:30:04.000,177,11070751,3525,0,1750955403,13150.826754229995,29032.668697080007,53314.63701576001 2025-06-26,16:30:05.000,177,11070845,3565,0,1750955404,13150.442784559993,27648.261859859995,53314.63002864 2025-06-26,16:30:06.000,177,11070786,3525,0,1750955405,13150.092496439996,30417.265860810003,53314.58810592 2025-06-26,16:30:08.000,177,11070786,3085,0,1750955407,13149.479492229999,30416.927502570004,53314.455350640004 2025-06-26,16:30:09.000,177,11070738,3125,0,1750955408,13149.297611859998,29955.18834018,53314.406440800005 2025-06-26,16:30:10.000,177,11070796,2885,0,1750955409,13149.236985069998,30416.539800419996,53314.27368552 2025-06-26,16:30:11.000,177,11070762,3085,0,1750955410,13149.263930309993,26263.0232253,53314.25272416 2025-06-26,16:30:12.000,177,11070846,3045,0,1750955411,13149.236985069998,35954.477311020004,53314.1968272 2025-06-26,16:30:13.000,177,11070798,3165,0,1750955412,13149.210039830003,29032.196405370007,53314.0570848 2025-06-26,16:30:14.000,177,11070843,3485,0,1750955413,13149.169621970002,29955.625386240004,53313.99420072001 2025-06-26,16:30:15.000,177,11070803,3485,0,1750955414,13149.122467799993,35494.225515059996,53314.022149200006 2025-06-26,16:30:16.000,177,11070841,3485,0,1750955415,13148.866488020001,28572.205427220004,53313.89638104001 2025-06-26,16:30:17.000,177,11070821,3645,0,1750955416,13148.59703561999,24419.168192940007,53313.84747120001 2025-06-26,16:30:18.000,177,11070824,3205,0,1750955417,13148.138966539998,29034.8116326,53313.79157424 2025-06-26,16:30:19.000,177,11070837,3565,0,1750955418,13147.761733179992,28112.115761249996,53313.665806080004 2025-06-26,16:30:20.000,177,11070819,3605,0,1750955419,13147.269982549995,31343.09859501,53313.60990912001 2025-06-26,16:30:21.000,177,11070807,3645,0,1750955420,13146.798440849998,26266.590085079995,53313.57497352 2025-06-26,16:30:22.000,177,11070772,3045,0,1750955421,13146.448152730001,27189.814641179997,53313.48414096 2025-06-26,16:30:23.000,177,11070808,3045,0,1750955422,13146.17870032999,29036.066377740004,53313.428244 2025-06-26,16:30:24.000,177,11070800,3205,0,1750955423,13146.070919369995,34112.885049389995,53313.330424320004 2025-06-26,16:30:25.000,177,11070807,3885,0,1750955424,13146.17870032999,33189.850819800005,53313.26754024 2025-06-26,16:30:26.000,177,11070808,3045,0,1750955425,13146.320162839991,30420.635344950002,53313.14177208 2025-06-26,16:30:27.000,177,11070836,3285,0,1750955426,13146.542461069992,28574.588033160006,53313.078888 2025-06-26,16:30:28.000,177,11070769,2885,0,1750955427,13146.791704539988,28113.166081620002,53313.00901680001 2025-06-26,16:30:29.000,177,11070803,3444,0,1750955428,13146.912958119989,28113.250671179994,53312.96010696001 2025-06-26,16:30:30.000,177,11070859,3725,0,1750955429,13147.000530149999,30421.030096229995,53312.98106832 2025-06-26,16:30:31.000,177,11070833,3325,0,1750955430,13147.12178373,34113.44193066,53312.93914560001 2025-06-26,16:30:32.000,177,11070800,3085,0,1750955431,13147.11504741999,23498.57296233,53312.82036456001 2025-06-26,16:30:33.000,177,11070804,3045,0,1750955432,13147.03421169999,29498.623239210006,53312.848313040005 2025-06-26,16:30:34.000,177,11070814,2764,0,1750955433,13146.832122399988,28114.209352859994,53312.77145472001 2025-06-26,16:30:35.000,177,11070843,3405,0,1750955434,13146.663714649992,29037.426859829997,53312.68760928 2025-06-26,16:30:36.000,177,11070807,3525,0,1750955435,13146.475097969997,28114.413777630005,53312.6596608 2025-06-26,16:30:37.000,177,11070840,3205,0,1750955436,13146.394262249996,31345.128744450005,53312.70857064 2025-06-26,16:30:38.000,177,11070792,3365,0,1750955437,13146.360580699991,32729.662466010006,53312.5897896 2025-06-26,16:30:39.000,177,11070813,3365,0,1750955438,13146.421207489992,28114.279844160003,53312.5199184 2025-06-26,16:30:40.000,177,11070824,2885,0,1750955439,13146.448152730001,28575.75818874,53312.443060080004 2025-06-26,16:30:41.000,177,11070777,3685,0,1750955440,13146.488570590001,27652.766253930007,53312.36620176001 2025-06-26,16:30:42.000,177,11070866,2844,0,1750955441,13146.542461069992,32268.191170560007,53312.275369200004 2025-06-26,16:30:43.000,177,11070801,3605,0,1750955442,13146.569406310002,38268.40357743,53312.23344648 2025-06-26,16:30:44.000,177,11070802,2925,0,1750955443,13146.683923579993,32269.100508329997,53312.205498 2025-06-26,16:30:45.000,177,11070781,3605,0,1750955444,13146.764759299993,35500.73186205,53312.14261392 2025-06-26,16:30:46.000,177,11070806,3085,0,1750955445,13146.791704539988,31809.426741029994,53312.0657556 2025-06-26,16:30:47.000,177,11070641,3405,0,1750955446,13146.670450960002,28118.086374360006,53312.01684576 2025-06-26,16:30:48.000,177,11070749,3444,0,1750955447,13146.508779520002,31350.056086319993,53311.94697456 2025-06-26,16:30:49.000,177,11070766,3125,0,1750955448,13146.299953909991,31350.9442767,53311.88409048001 2025-06-26,16:30:50.000,177,11070833,3725,0,1750955449,13146.03723781999,25351.535470650007,53311.856142 2025-06-26,16:30:51.000,177,11070807,3605,0,1750955450,13145.720631249998,29506.419576989996,53311.70242536 2025-06-26,16:30:52.000,177,11070798,2844,0,1750955451,13145.430969920002,26276.14165623,53311.625567040006 2025-06-26,16:30:53.000,177,11070810,2925,0,1750955452,13145.121099659991,32277.207007830002,53311.555695840005 2025-06-26,16:30:54.000,177,11070831,3285,0,1750955453,13144.97963714999,27200.268500970007,53311.44390192 2025-06-26,16:30:55.000,177,11070831,3485,0,1750955454,13144.993109769995,31816.433576249998,53311.39499208 2025-06-26,16:30:56.000,177,11070802,3245,0,1750955455,13145.08741811,32278.34896689,53311.28319816001 2025-06-26,16:30:57.000,177,11070790,3205,0,1750955456,13145.276034789997,30432.414441179993,53311.26223680001 2025-06-26,16:30:58.000,177,11070793,3725,0,1750955457,13145.511805640002,30894.506060069994,53311.14345576001 2025-06-26,16:30:59.000,177,11070818,2605,0,1750955458,13145.673477079989,29048.57858349,53311.07358456001 2025-06-26,16:31:00.000,177,11070827,3005,0,1750955459,13145.841884829999,31818.604708290004,53311.08057168 2025-06-26,16:31:01.000,177,11070812,2485,0,1750955460,13145.990083649995,25818.448694460007,53311.03166184 2025-06-26,16:31:02.000,177,11070794,2485,0,1750955461,13146.11807353999,32281.140422369994,53310.933842160004 2025-06-26,16:31:03.000,177,11070781,3645,0,1750955462,13146.171964019995,30896.754732539994,53310.94781640001 2025-06-26,16:31:04.000,177,11070817,3845,0,1750955463,13146.212381879996,30435.473763600006,53310.81506112 2025-06-26,16:31:05.000,177,11070816,3365,0,1750955464,13146.192172949995,32743.563350369994,53310.89191944 2025-06-26,16:31:06.000,177,11070773,3565,0,1750955465,13146.17870032999,32743.457613420003,53310.898906559996 2025-06-26,16:31:07.000,177,11070818,3285,0,1750955466,13146.151755089995,31358.345863199997,53310.85698384001 2025-06-26,16:31:09.000,177,11070815,3685,0,1750955468,13146.421207489992,29972.543298239994,53310.766151280004 2025-06-26,16:31:10.000,177,11070801,3965,0,1750955469,13146.791704539988,27663.974370630007,53310.74518992 2025-06-26,16:31:11.000,177,11070795,3405,0,1750955470,13147.290191479995,27663.26945763,53310.73820280001 2025-06-26,16:31:12.000,177,11070764,3165,0,1750955471,13148.004240339993,28585.732707689996,53310.68230584 2025-06-26,16:31:13.000,177,11070757,3444,0,1750955472,13148.718289199991,31816.22915148,53310.64038312001 2025-06-26,16:31:14.000,177,11070735,3365,0,1750955473,13149.418865439999,27661.48602774,53310.68230584 2025-06-26,16:31:15.000,177,11070801,3405,0,1750955474,13150.112705369997,26737.979506439995,53310.7032672 2025-06-26,16:31:16.000,177,11070802,2444,0,1750955475,13150.685291719994,32738.086176359997,53310.71025432001 2025-06-26,16:31:17.000,177,11070808,3245,0,1750955476,13151.11641555999,29506.976458260004,53310.81506112 2025-06-26,16:31:18.000,177,11070792,2165,0,1750955477,13151.406076890002,26737.521312990008,53310.85698384001 2025-06-26,16:31:19.000,177,11070770,3005,0,1750955478,13151.473439989997,28122.358147139996,53311.04563608001 2025-06-26,16:31:20.000,177,11070765,3285,0,1750955479,13151.412813199997,29045.674341930004,53311.08057168 2025-06-26,16:31:21.000,177,11070811,2644,0,1750955480,13151.365659030002,29969.053978890006,53311.21332696001 2025-06-26,16:31:22.000,177,11070801,3605,0,1750955481,13151.392604269997,26738.23327512,53311.38101784001 2025-06-26,16:31:23.000,177,11070861,3565,0,1750955482,13151.412813199997,32277.37618695,53311.41595344 2025-06-26,16:31:24.000,177,11070833,3485,0,1750955483,13151.655320359998,29969.75184276,53311.506786000005 2025-06-26,16:31:25.000,177,11070829,3605,0,1750955484,13152.03929003,29508.351038609995,53311.555695840005 2025-06-26,16:31:26.000,177,11070774,3085,0,1750955485,13152.564722210001,28585.38730032,53311.555695840005 2025-06-26,16:31:27.000,177,11070826,2124,0,1750955486,13153.184462729994,27200.783087460004,53311.6115928 2025-06-26,16:31:28.000,177,11070787,2805,0,1750955487,13153.891775279997,28585.69041291,53311.63954128 2025-06-26,16:31:29.000,177,11070761,3605,0,1750955488,13154.605824139995,28124.24731398,53311.856142 2025-06-26,16:31:30.000,177,11070729,3685,0,1750955489,13155.104311080002,27662.75487114,53311.91902608 2025-06-26,16:31:31.000,177,11070787,3125,0,1750955490,13155.454599199998,29509.11234465,53312.02383288 2025-06-26,16:31:32.000,177,11070790,3285,0,1750955491,13155.73078790999,25816.481987189996,53312.31729192001 2025-06-26,16:31:33.000,177,11070804,2525,0,1750955492,13155.81162362999,28585.972378110004,53312.443060080004 2025-06-26,16:31:34.000,177,11070839,3645,0,1750955493,13155.81162362999,29047.556459640007,53312.61773808 2025-06-26,16:31:35.000,177,11070770,2605,0,1750955494,13155.683633739995,29509.034804220006,53312.79241608001 2025-06-26,16:31:36.000,177,11070781,3885,0,1750955495,13155.623006949994,30893.751803160005,53312.911197119996 2025-06-26,16:31:37.000,177,11071113,2965,0,1750955496,13155.663424809994,29508.985460309996,53313.15574632001 2025-06-26,16:31:38.000,177,11071129,2885,0,1750955497,13155.77794208,34124.82627561,53313.24657888 2025-06-26,16:31:39.000,177,11071071,3885,0,1750955498,13156.006976619996,32278.454703840005,53313.36535992 2025-06-26,16:31:40.000,177,11071081,3565,0,1750955499,13156.357264739992,26739.417528959995,53313.519076560005 2025-06-26,16:31:41.000,177,11071146,3485,0,1750955500,13156.923114779995,29047.260396180005,53313.665806080004 2025-06-26,16:31:42.000,177,11071144,2285,0,1750955501,13157.563064230002,25354.51020351,53313.79157424 2025-06-26,16:31:43.000,177,11071162,3285,0,1750955502,13158.29058570999,32739.700427129996,53313.903368160005 2025-06-26,16:31:44.000,177,11071107,2965,0,1750955503,13159.024843499988,30893.378199269995,53314.126956 2025-06-26,16:31:45.000,177,11071096,2444,0,1750955504,13159.732156049991,28124.028790950004,53314.27368552 2025-06-26,16:31:46.000,177,11071055,3685,0,1750955505,13160.372105499999,30893.730655770007,53314.46932488001 2025-06-26,16:31:47.000,177,11071185,3444,0,1750955506,13160.843647199996,27201.347017859996,53314.71387408001 2025-06-26,16:31:48.000,177,11071143,3685,0,1750955507,13161.274771039993,29047.915965270004,53314.8955392 2025-06-26,16:31:49.000,177,11071142,3325,0,1750955508,13161.577904989994,30894.59769876,53315.15406264 2025-06-26,16:31:50.000,177,11071097,3765,0,1750955509,13161.840621079995,30433.267385910003,53315.30777928001 2025-06-26,16:31:51.000,177,11071138,3365,0,1750955510,13162.09660086,29510.303647620007,53315.412586080005 2025-06-26,16:31:52.000,177,11071119,3565,0,1750955511,13162.332371709992,26740.989484949998,53315.650148160006 2025-06-26,16:31:53.000,177,11071075,3405,0,1750955512,13162.588351489998,28125.939105180005,53315.76892920001 2025-06-26,16:31:54.000,177,11071099,3565,0,1750955513,13162.830858649999,29510.902823669996,53316.00649128001 2025-06-26,16:31:55.000,177,11071106,3005,0,1750955514,13163.100311049995,26279.927039040005,53316.153220800006 2025-06-26,16:31:56.000,177,11071067,3645,0,1750955515,13163.309136659991,26741.708496210005,53316.29296320001 2025-06-26,16:31:57.000,177,11071127,3645,0,1750955516,13163.491017029992,23510.760908099997,53316.5025768 2025-06-26,16:31:58.000,177,11071105,3525,0,1750955517,13163.639215850002,25818.963280950004,53316.684241920004 2025-06-26,16:31:59.000,177,11071130,3325,0,1750955518,13163.619006920002,30435.22704405,53316.851932800004 2025-06-26,16:32:00.000,177,11071116,2925,0,1750955519,13163.672897399993,27665.948127030002,53316.970713840004 2025-06-26,16:32:01.000,177,11071077,3365,0,1750955520,13163.733524189993,30897.438498150004,53317.089494880005 2025-06-26,16:32:02.000,177,11071117,3365,0,1750955521,13163.733524189993,30436.150480080003,53317.24321152 2025-06-26,16:32:03.000,177,11071081,3685,0,1750955522,13163.787414669998,31359.642903119995,53317.29910848001 2025-06-26,16:32:04.000,177,11071084,3205,0,1750955523,13163.800887289988,30436.728508739994,53317.4807736 2025-06-26,16:32:05.000,177,11071079,3525,0,1750955524,13163.874986699993,23512.910892750006,53317.641477360005 2025-06-26,16:32:06.000,177,11071077,3685,0,1750955525,13163.928877179998,32745.198748530005,53317.760258400005 2025-06-26,16:32:07.000,177,11071123,3405,0,1750955526,13164.009712899999,26282.838329730002,53317.84410384 2025-06-26,16:32:08.000,177,11071105,4004,0,1750955527,13164.090548619999,28129.428424530008,53317.98384624 2025-06-26,16:32:10.000,177,11071087,2644,0,1750955529,13164.18485695999,30899.193731520005,53318.01179472 2025-06-26,16:32:10.000,177,11071055,3485,0,1750955529,13164.2118022,33668.916743730006,53318.03974320001 2025-06-26,16:32:11.000,177,11071096,3125,0,1750955530,13164.26569267999,28591.209881699993,53318.165511360006 2025-06-26,16:32:12.000,177,11071060,2525,0,1750955531,13164.25222006,26283.17668797,53318.24236968 2025-06-26,16:32:13.000,177,11071134,2325,0,1750955532,13164.2118022,29975.962126290004,53318.30525376001 2025-06-26,16:32:14.000,177,11071117,3885,0,1750955533,13164.23201113,31360.71437088,53318.361150720004 2025-06-26,16:32:15.000,177,11071129,3605,0,1750955534,13164.299374229995,29975.68721022,53318.41704768 2025-06-26,16:32:16.000,177,11071129,3205,0,1750955535,13164.420627809995,32283.508930049997,53318.52185448001 2025-06-26,16:32:17.000,177,11071102,2965,0,1750955536,13164.582299249996,35514.5129112,53318.696532480004 2025-06-26,16:32:18.000,177,11071052,3085,0,1750955537,13164.757443310002,27205.47780804,53318.75941656001 2025-06-26,16:32:19.000,177,11071169,3645,0,1750955538,13164.979741540003,32283.093031380005,53318.78037792 2025-06-26,16:32:20.000,177,11071110,2925,0,1750955539,13165.134676669993,33206.23299792,53318.9131332 2025-06-26,16:32:21.000,177,11071146,3045,0,1750955540,13165.215512389994,28128.631872840007,53318.99697864001 2025-06-26,16:32:22.000,177,11071119,3405,0,1750955541,13165.222248699989,29051.926920240003,53319.101785440005 2025-06-26,16:32:23.000,177,11071116,3365,0,1750955542,13165.175094529994,25359.176727569997,53319.20659224 2025-06-26,16:32:24.000,177,11071126,3365,0,1750955543,13164.999950469988,28590.420379140007,53319.23454072 2025-06-26,16:32:25.000,177,11071111,3804,0,1750955544,13164.858487960002,29051.983313279998,53319.29043768001 2025-06-26,16:32:26.000,177,11071107,2764,0,1750955545,13164.622717109996,26743.83733347,53319.42319296 2025-06-26,16:32:27.000,177,11071120,3325,0,1750955546,13164.4138915,28590.046775249997,53319.486077040005 2025-06-26,16:32:28.000,177,11071111,3845,0,1750955547,13164.198329579995,27204.892730249994,53319.49306416 2025-06-26,16:32:29.000,177,11071108,2644,0,1750955548,13164.090548619999,32743.739578620007,53319.50703840001 2025-06-26,16:32:30.000,177,11071081,3444,0,1750955549,13164.077075999994,31820.10617298,53319.555948240006 2025-06-26,16:32:31.000,177,11071089,3405,0,1750955550,13164.15117541,29511.80511231,53319.56992248 2025-06-26,16:32:32.000,177,11071068,3285,0,1750955551,13164.26569267999,35512.27833699,53319.555948240006 2025-06-26,16:32:33.000,177,11071104,3525,0,1750955552,13164.420627809995,29049.776935589995,53319.50703840001 2025-06-26,16:32:34.000,177,11071105,3605,0,1750955553,13164.46778197999,28126.64401818,53319.61883232 2025-06-26,16:32:35.000,177,11071094,3485,0,1750955554,13164.44757304999,29049.8967708,53319.702677760004 2025-06-26,16:32:36.000,177,11071132,2485,0,1750955555,13164.31284685,25818.82934748,53319.75857472 2025-06-26,16:32:37.000,177,11071058,2605,0,1750955556,13163.982767659989,29050.242178169996,53319.772548960005 2025-06-26,16:32:38.000,177,11071120,3285,0,1750955557,13163.551643819992,30435.128356229994,53319.81447168001 2025-06-26,16:32:39.000,177,11071068,3165,0,1750955558,13163.01273902,29050.34791512,53319.870368640004 2025-06-26,16:32:40.000,177,11071093,3725,0,1750955559,13162.514252079993,29511.875603609995,53319.93325272001 2025-06-26,16:32:41.000,177,11071094,3085,0,1750955560,13162.022501449996,31819.746667350002,53319.97517544 2025-06-26,16:32:42.000,177,11071047,3045,0,1750955561,13161.60485022999,26280.349986839996,53319.9961368 2025-06-26,16:32:43.000,177,11071020,2325,0,1750955562,13161.422969859988,23510.42254986,53319.940239840005 2025-06-26,16:32:44.000,177,11071040,2565,0,1750955563,13161.321925210003,30895.41539784,53319.98216256001 2025-06-26,16:32:45.000,177,11071058,3245,0,1750955564,13161.369079379998,32279.596662900003,53319.940239840005 2025-06-26,16:32:46.000,177,11071086,2245,0,1750955565,13161.537487129994,28586.296638090003,53319.97517544 2025-06-26,16:32:47.000,177,11071016,2444,0,1750955566,13161.77325798,32739.933048420004,53319.93325272001 2025-06-26,16:32:48.000,177,11071036,2725,0,1750955567,13162.062919309996,28585.20402294,53319.93325272001 2025-06-26,16:32:49.000,177,11070979,4004,0,1750955568,13162.386262189997,32738.910924569995,53319.87735576 2025-06-26,16:32:50.000,177,11071074,2485,0,1750955569,13162.561406250003,28122.900930150005,53319.84940728 2025-06-26,16:32:51.000,177,11071034,3605,0,1750955570,13162.682659829989,33200.06500916999,53319.89831712 2025-06-26,16:32:52.000,177,11071031,3245,0,1750955571,13162.628769349998,29045.787128009993,53319.95421408 2025-06-26,16:32:53.000,177,11071051,2685,0,1750955572,13162.494043149993,34123.028747460005,53319.91229136001 2025-06-26,16:32:54.000,177,11071094,3285,0,1750955573,13162.224590749996,31815.2704698,53319.90530424 2025-06-26,16:32:55.000,177,11071021,3485,0,1750955574,13161.840621079995,31353.770977830005,53319.84940728 2025-06-26,16:32:56.000,177,11071059,2764,0,1750955575,13161.510541889998,27199.739816219997,53319.86338152001 2025-06-26,16:32:57.000,177,11070886,3325,0,1750955576,13161.200671630002,31815.61587717,53319.88434288001 2025-06-26,16:32:58.000,177,11071074,3205,0,1750955577,13160.958164470001,30892.623942360005,53319.8563944 2025-06-26,16:33:09.000,177,11071031,2925,0,1750955588,13163.753733119993,29508.210056009993,53319.367296000004 2025-06-26,16:33:10.000,177,11071113,3685,0,1750955589,13163.827832529998,28585.013696430004,53319.30441192 2025-06-26,16:33:11.000,177,11071079,3605,0,1750955590,13163.800887289988,32277.637004760007,53319.27646344 2025-06-26,16:33:12.000,177,11071003,3444,0,1750955591,13163.807623599998,29046.731711429995,53319.33934752001 2025-06-26,16:33:13.000,177,11071043,3405,0,1750955592,13163.868250389998,25354.242336569994,53319.367296000004 2025-06-26,16:33:14.000,177,11071026,2925,0,1750955593,13163.928877179998,31816.546362330002,53319.34633464 2025-06-26,16:33:15.000,177,11071078,3085,0,1750955594,13164.06360337999,28585.619921610007,53319.388257360006 2025-06-26,16:33:16.000,177,11071010,2885,0,1750955595,13164.23201113,29047.45777182,53319.388257360006 2025-06-26,16:33:17.000,177,11071044,3005,0,1750955596,13164.360001019995,28586.092213320007,53319.45114144 2025-06-26,16:33:18.000,177,11071030,3205,0,1750955597,13164.420627809995,26739.932115450007,53319.38127024001 2025-06-26,16:33:19.000,177,11071083,2805,0,1750955598,13164.595771870001,28124.86763742,53319.40921872001 2025-06-26,16:33:20.000,177,11071028,3125,0,1750955599,13164.696816520001,27201.755867400003,53319.36030888001 2025-06-26,16:33:21.000,177,11071043,3765,0,1750955600,13164.845015339997,27201.79816218,53319.39524448 2025-06-26,16:33:22.000,177,11071093,3405,0,1750955601,13165.040368329988,29971.232160059997,53319.388257360006 2025-06-26,16:33:23.000,177,11071050,2805,0,1750955602,13165.242457629989,31817.448650970007,53319.39524448 2025-06-26,16:33:24.000,177,11071055,3645,0,1750955603,13165.45128324,29970.936096599995,53319.39524448 2025-06-26,16:33:25.000,177,11071078,3165,0,1750955604,13165.68705408999,30893.913933150005,53319.45114144 2025-06-26,16:33:26.000,177,11071021,3565,0,1750955605,13165.828516599991,29047.47187008,53319.534986880004 2025-06-26,16:33:27.000,177,11071045,3245,0,1750955606,13165.902616009997,35509.47278325001,53319.52799976001 2025-06-26,16:33:28.000,177,11070992,3005,0,1750955607,13165.848725529991,30893.589673170005,53319.653767920005 2025-06-26,16:33:29.000,177,11071046,2525,0,1750955608,13165.66684515999,29970.421510109998,53319.66774216001 2025-06-26,16:33:30.000,177,11071029,3444,0,1750955609,13165.47149217,27662.557495500005,53319.653767920005 2025-06-26,16:33:31.000,177,11071022,2925,0,1750955610,13165.141412979989,31816.927015349997,53319.73761336 2025-06-26,16:33:32.000,177,11071022,3245,0,1750955611,13164.750706999992,29509.24627812,53319.772548960005 2025-06-26,16:33:33.000,177,11071037,3485,0,1750955612,13164.38694625999,29509.612832879997,53319.7865232 2025-06-26,16:33:34.000,177,11071035,3405,0,1750955613,13164.056867069994,25817.215096710002,53319.77953608 2025-06-26,16:33:35.000,177,11071000,3085,0,1750955614,13163.740260500002,30433.485908939998,53319.772548960005 2025-06-26,16:33:36.000,177,11071050,3165,0,1750955615,13163.538171200002,32741.7376257,53319.80049744 2025-06-26,16:33:37.000,177,11071045,3525,0,1750955616,13163.383236069996,28587.62187453,53319.76556184001 2025-06-26,16:33:38.000,177,11070896,2965,0,1750955617,13163.3360819,30434.11328151,53319.76556184001 2025-06-26,16:33:39.000,177,11071135,2885,0,1750955618,13163.517962270002,27202.92602298,53319.69569064001 2025-06-26,16:33:40.000,177,11071047,3485,0,1750955619,13163.780678360003,29510.782988460007,53319.723639120006 2025-06-26,16:33:41.000,177,11071134,3205,0,1750955620,13164.218538509995,33203.20892115,53319.723639120006 2025-06-26,16:33:42.000,177,11071068,3165,0,1750955621,13164.710289139992,25817.433619739997,53319.702677760004 2025-06-26,16:33:43.000,177,11071145,3325,0,1750955622,13165.28287548999,24893.891852789995,53319.77953608 2025-06-26,16:33:44.000,177,11070944,3325,0,1750955623,13165.788098739991,29509.281523769998,53319.7865232 2025-06-26,16:33:45.000,177,11071107,3565,0,1750955624,13166.273113059993,30893.575574910006,53319.8563944 2025-06-26,16:33:46.000,177,11071084,3165,0,1750955625,13166.69076428,32277.86257692,53319.97517544 2025-06-26,16:33:47.000,177,11071075,3685,0,1750955626,13167.000634539996,31816.024726710006,53320.12190496 2025-06-26,16:33:48.000,177,11071079,3525,0,1750955627,13167.121888119997,29969.469877559997,53320.156840560005 2025-06-26,16:33:49.000,177,11071080,3444,0,1750955628,13167.182514909997,25815.135603360002,53320.33850568001 2025-06-26,16:33:50.000,177,11071049,3405,0,1750955629,13167.041052399996,30430.821337800007,53320.394402640006 2025-06-26,16:33:51.000,177,11071076,3005,0,1750955630,13166.859172029996,31353.862616519997,53320.47126096 2025-06-26,16:33:52.000,177,11071119,3485,0,1750955631,13166.67055535,27661.225209929995,53320.55510640001 2025-06-26,16:33:53.000,177,11071027,3325,0,1750955632,13166.576247009994,27199.619981009993,53320.63895184 2025-06-26,16:33:54.000,177,11071051,3525,0,1750955633,13166.60319224999,28584.210095610004,53320.708823040004 2025-06-26,16:33:55.000,177,11071092,3005,0,1750955634,13166.79180893,30430.341996960007,53320.81362984 2025-06-26,16:33:56.000,177,11071046,3005,0,1750955635,13167.175778600002,30430.003638719994,53320.89048816001 2025-06-26,16:33:57.000,177,11071084,3085,0,1750955636,13167.654056609994,28583.44174044,53320.91843664001 2025-06-26,16:33:58.000,177,11071081,3245,0,1750955637,13168.179488789996,28583.025841769995,53320.92542376 2025-06-26,16:33:59.000,177,11071109,3725,0,1750955638,13168.779020379989,25813.23233826,53321.03721768001 2025-06-26,16:34:00.000,177,11071077,3565,0,1750955639,13169.22361683999,29505.43269879,53321.10010176 2025-06-26,16:34:01.000,177,11071098,3005,0,1750955640,13169.533487100001,23043.20621346,53321.16997296 2025-06-26,16:34:02.000,177,11071122,3085,0,1750955641,13169.695158540002,23504.536526309996,53321.29574112 2025-06-26,16:34:03.000,177,11071096,3685,0,1750955642,13169.735576400002,28581.51732795,53321.38657368 2025-06-26,16:34:04.000,177,11071123,3885,0,1750955643,13169.648004369992,21658.15085628,53321.42150928001 2025-06-26,16:34:05.000,177,11071087,3765,0,1750955644,13169.385288279991,28581.559622729997,53321.498367600005 2025-06-26,16:34:06.000,177,11071113,4004,0,1750955645,13169.08215432999,26273.90003289,53321.64509712 2025-06-26,16:34:07.000,177,11071118,3085,0,1750955646,13168.819438239989,28581.813391410004,53321.72894256001 2025-06-26,16:34:08.000,177,11071145,2885,0,1750955647,13168.576931080002,25812.61201482,53321.87567208001 2025-06-26,16:34:09.000,177,11071137,3365,0,1750955648,13168.462413809997,28582.053061829996,53321.82676224001 2025-06-26,16:34:10.000,177,11071084,3205,0,1750955649,13168.448941189992,31351.458863189997,53321.952530400005 2025-06-26,16:34:11.000,177,11070956,3645,0,1750955650,13168.576931080002,32736.105370830002,53321.99445312001 2025-06-26,16:34:12.000,177,11071141,3525,0,1750955651,13168.745338829998,32274.443748870006,53322.071311440006 2025-06-26,16:34:13.000,177,11071156,3165,0,1750955652,13168.98110967999,33658.991568690006,53322.07829856 2025-06-26,16:34:14.000,177,11071136,3325,0,1750955653,13169.29097994,33197.24535717,53322.07829856 2025-06-26,16:34:15.000,177,11071146,3365,0,1750955654,13169.567168649992,29966.25547428,53322.120221280005 2025-06-26,16:34:16.000,177,11071094,2644,0,1750955655,13169.856829979988,29043.037967309996,53322.239002320006 2025-06-26,16:34:17.000,177,11071124,3365,0,1750955656,13170.106073449999,25812.048084420006,53322.30887352001 2025-06-26,16:34:18.000,177,11071131,3085,0,1750955657,13170.30816275,31350.591820200003,53322.36477048 2025-06-26,16:34:19.000,177,11071058,3205,0,1750955658,13170.50351573999,25811.808414,53322.48355152 2025-06-26,16:34:20.000,177,11070937,3125,0,1750955659,13170.638241939996,27658.024904909995,53322.60931968 2025-06-26,16:34:21.000,177,11071164,3205,0,1750955660,13170.759495519997,27658.102445340002,53322.672203760005 2025-06-26,16:34:22.000,177,11071130,3245,0,1750955661,13170.793177070002,28581.35519796,53322.78399768001 2025-06-26,16:34:23.000,177,11071153,3565,0,1750955662,13170.847067549992,32735.534391299996,53322.91675296 2025-06-26,16:34:24.000,177,11071098,3165,0,1750955663,13170.941375889997,26273.92118028,53323.02854688001 2025-06-26,16:34:25.000,177,11071128,3045,0,1750955664,13170.934639580002,30428.135619270004,53323.14732792001 2025-06-26,16:34:26.000,177,11071127,3565,0,1750955665,13170.981793749997,29966.847601200003,53323.20322488 2025-06-26,16:34:27.000,177,11071138,3565,0,1750955666,13171.116519949988,29505.489091829993,53323.40585136001 2025-06-26,16:34:28.000,177,11071176,3285,0,1750955667,13171.278191389989,33198.168793200006,53323.51764528 2025-06-26,16:34:29.000,177,11071188,2725,0,1750955668,13171.473544379995,27198.005730239995,53323.53860664 2025-06-26,16:34:30.000,177,11071117,3765,0,1750955669,13171.716051539996,28582.842564389997,53323.60149072001 2025-06-26,16:34:31.000,177,11071153,3285,0,1750955670,13172.012449180002,30429.1295466,53323.63642632 2025-06-26,16:34:32.000,177,11071121,2805,0,1750955671,13172.308846819993,25813.450861289995,53323.78315584 2025-06-26,16:34:33.000,177,11071161,3885,0,1750955672,13172.692816489995,28121.131598520005,53323.97180808 2025-06-26,16:34:34.000,177,11071136,3005,0,1750955673,13173.110467710001,28121.004714180002,53323.9787952 2025-06-26,16:34:35.000,177,11071168,3205,0,1750955674,13173.474228450003,27659.321944829993,53324.06962776 2025-06-26,16:34:36.000,177,11071146,3245,0,1750955675,13173.85819811999,28120.736847239998,53324.16046032 2025-06-26,16:34:37.000,177,11071123,3405,0,1750955676,13174.174804689996,35967.1375485,53324.23731864 2025-06-26,16:34:38.000,177,11071177,3845,0,1750955677,13174.538565429997,33659.19599346,53324.30718984 2025-06-26,16:34:39.000,177,11071102,3405,0,1750955678,13174.794545209988,35505.285600029994,53324.46090648001 2025-06-26,16:34:40.000,177,11071153,3645,0,1750955679,13175.010107129994,26735.462967030006,53324.614623120004 2025-06-26,16:34:41.000,177,11071113,4125,0,1750955680,13175.17851487999,29043.13665513,53324.72641704001 2025-06-26,16:34:42.000,177,11071132,3365,0,1750955681,13175.26608691,33197.062079790005,53324.803275360006 2025-06-26,16:34:43.000,177,11071122,3245,0,1750955682,13175.313241079995,26735.117559659993,53324.96397912001 2025-06-26,16:34:44.000,177,11071132,3405,0,1750955683,13175.353658939996,24888.87287223,53325.05481168 2025-06-26,16:34:45.000,177,11071082,3005,0,1750955684,13175.36039524999,28119.74291991,53325.22250256 2025-06-26,16:34:46.000,177,11071147,3325,0,1750955685,13175.36713156,28581.36929622,53325.32730936001 2025-06-26,16:34:47.000,177,11071158,2525,0,1750955686,13175.40754942,25811.97054399,53325.43910328 2025-06-26,16:34:48.000,177,11071140,2764,0,1750955687,13175.549011930001,23965.62011961,53325.52993584 2025-06-26,16:34:49.000,177,11071127,3845,0,1750955688,13175.710683370002,31812.006722610007,53325.60679416 2025-06-26,16:34:50.000,177,11071128,2805,0,1750955689,13175.926245289993,26273.11053033,53325.75352368001 2025-06-26,16:34:51.000,177,11071105,4004,0,1750955690,13176.121598279999,30426.91611978,53325.84435624 2025-06-26,16:34:52.000,177,11071125,3165,0,1750955691,13176.391050679995,29503.621072380003,53325.96313728 2025-06-26,16:34:53.000,177,11071175,2844,0,1750955692,13176.700920939991,29503.35320544,53326.074931200004 2025-06-26,16:34:54.000,177,11071184,3325,0,1750955693,13177.017527509997,28579.994715869994,53326.22166072 2025-06-26,16:34:55.000,177,11071105,2965,0,1750955694,13177.206144189993,33195.257502509994,53326.27057056 2025-06-26,16:34:56.000,177,11071184,3525,0,1750955695,13177.441915039999,30887.25955443,53326.36839024 2025-06-26,16:34:57.000,177,11071140,3325,0,1750955696,13177.610322789995,32733.356210130005,53326.4941584 2025-06-26,16:34:58.000,177,11071140,3205,0,1750955697,13177.72484006,29040.937326569998,53326.67582352 2025-06-26,16:34:59.000,177,11071095,3685,0,1750955698,13177.72484006,23963.949475800007,53326.80857880001 2025-06-26,16:35:00.000,177,11071125,3085,0,1750955699,13177.64400434,29964.098440500005,53326.95530832001 2025-06-26,16:35:01.000,177,11071119,3605,0,1750955700,13177.51601444999,28117.98768654,53327.0880636 2025-06-26,16:35:02.000,177,11071063,4004,0,1750955701,13177.327397769994,31348.914127259995,53327.150947680006 2025-06-26,16:35:03.000,177,11071127,3005,0,1750955702,13177.084890609993,28118.262602610004,53327.25575448 2025-06-26,16:35:04.000,177,11071158,3285,0,1750955703,13176.849119760001,28118.382437819993,53327.39549688 2025-06-26,16:35:05.000,177,11071144,3565,0,1750955704,13176.62682153,32734.089319649996,53327.47934232001 2025-06-26,16:35:06.000,177,11071126,3405,0,1750955705,13176.4045233,23503.260633779995,53327.52126504 2025-06-26,16:35:07.000,177,11071154,3405,0,1750955706,13176.242851859999,29965.162859129996,53327.54921352 2025-06-26,16:35:08.000,177,11071156,3444,0,1750955707,13176.17548875999,27195.961482540006,53327.55620064001 2025-06-26,16:35:09.000,177,11071140,3205,0,1750955708,13176.182225069999,28119.11554734,53327.6819688 2025-06-26,16:35:10.000,177,11071158,2405,0,1750955709,13176.23611554999,29965.388431290005,53327.702930160005 2025-06-26,16:35:11.000,177,11071138,3525,0,1750955710,13176.29674233999,29503.79730063,53327.74485288001 2025-06-26,16:35:12.000,177,11071137,3765,0,1750955711,13176.391050679995,31349.886907199994,53327.84267256001 2025-06-26,16:35:13.000,177,11071072,2565,0,1750955712,13176.42473223,30426.634154579995,53327.83568544 2025-06-26,16:35:14.000,177,11071169,2805,0,1750955713,13176.471886399995,30888.077253509997,53327.96145360001 2025-06-26,16:35:15.000,177,11071117,3845,0,1750955714,13176.45841377999,28118.664403019997,53328.04529904 2025-06-26,16:35:16.000,177,11071102,3605,0,1750955715,13176.42473223,26272.243487340005,53328.11517024 2025-06-26,16:35:17.000,177,11071070,3645,0,1750955716,13176.33716019999,32272.244420310002,53328.18504144 2025-06-26,16:35:18.000,177,11071110,3444,0,1750955717,13176.25632447999,30425.851701149993,53328.21997704 2025-06-26,16:35:19.000,177,11071083,3645,0,1750955718,13176.182225069999,33195.01078296,53328.24792552001 2025-06-26,16:35:20.000,177,11071141,3804,0,1750955719,13176.222642929999,34579.530406260004,53328.36670656001 2025-06-26,16:35:21.000,177,11071163,3045,0,1750955720,13176.229379239994,29040.831589620007,53328.40164216 2025-06-26,16:35:22.000,177,11071137,3245,0,1750955721,13176.37757805999,29040.634213979996,53328.40164216 2025-06-26,16:35:23.000,177,11071138,3525,0,1750955722,13176.572931049996,29040.366347040006,53328.471513360004 2025-06-26,16:35:24.000,177,11071193,2805,0,1750955723,13176.775020349996,26732.46708678,53328.471513360004 2025-06-26,16:35:25.000,177,11071144,3365,0,1750955724,13177.084890609993,25809.143842859994,53328.50644896 2025-06-26,16:35:26.000,177,11071145,2764,0,1750955725,13177.327397769994,33655.149792840006,53328.54837168 2025-06-26,16:35:27.000,177,11071097,2885,0,1750955726,13177.66421327,32731.81245066,53328.58330728001 2025-06-26,16:35:28.000,177,11071105,3845,0,1750955727,13177.947138290001,28116.197207520003,53328.68112696001 2025-06-26,16:35:29.000,177,11071118,3365,0,1750955728,13178.310899030002,29962.033045410004,53328.6951012 2025-06-26,16:35:30.000,177,11071110,3405,0,1750955729,13178.600560359999,27192.549703619996,53328.77195952001 2025-06-26,16:35:31.000,177,11071133,4125,0,1750955730,13178.849803829995,32269.142803110008,53328.79292088 2025-06-26,16:35:32.000,177,11071167,3725,0,1750955731,13179.173146709996,30422.59500309,53328.946637520006 2025-06-26,16:35:33.000,177,11071098,2485,0,1750955732,13179.469544350002,29499.109629180006,53328.946637520006 2025-06-26,16:35:34.000,177,11071114,3325,0,1750955733,13179.792887229989,28114.110665040003,53329.044457200005 2025-06-26,16:35:35.000,177,11071115,3804,0,1750955734,13180.129702729995,31805.881028639997,53329.163238240006 2025-06-26,16:35:36.000,177,11071156,2325,0,1750955735,13180.432836679996,31805.53562127,53329.163238240006 2025-06-26,16:35:37.000,177,11071093,3565,0,1750955736,13180.682080149993,30420.64944321,53329.309967760004 2025-06-26,16:35:38.000,177,11071134,2525,0,1750955737,13180.850487899988,30420.304035840003,53329.41477456 2025-06-26,16:35:39.000,177,11071131,3765,0,1750955738,13181.018895649999,28573.918365809994,53329.547529840005 2025-06-26,16:35:40.000,177,11071058,3285,0,1750955739,13181.1199403,30881.17615524,53329.645349520004 2025-06-26,16:35:41.000,177,11071099,3725,0,1750955740,13181.18056709,24419.42901075,53329.7431692 2025-06-26,16:35:42.000,177,11071066,3485,0,1750955741,13181.23445756999,26264.982883439996,53329.86195024 2025-06-26,16:35:43.000,177,11071031,3885,0,1750955742,13181.30182067,29956.414888800005,53329.95278280001 2025-06-26,16:35:44.000,177,11071045,3725,0,1750955743,13181.39612900999,26263.657647,53330.06457672 2025-06-26,16:35:45.000,177,11071064,3525,0,1750955744,13181.50390997,27185.909423160003,53330.148422160004 2025-06-26,16:35:46.000,177,11071061,3924,0,1750955745,13181.591481999996,29492.680822619994,53330.29515168 2025-06-26,16:35:47.000,177,11071100,2565,0,1750955746,13181.753153439997,32260.930566659998,53330.337074400006 2025-06-26,16:35:48.000,177,11071081,3685,0,1750955747,13181.995660599998,30875.670784710004,53330.40694560001 2025-06-26,16:35:49.000,177,11071007,3444,0,1750955748,13182.157332039998,31797.908462609994,53330.57463648001 2025-06-26,16:35:50.000,177,11071061,3725,0,1750955749,13182.305530859994,35489.19948537,53330.54668800001 2025-06-26,16:35:51.000,177,11071200,2485,0,1750955750,13182.42004813,28105.066631249996,53330.64450768001 2025-06-26,16:35:52.000,177,11071243,3045,0,1750955751,13182.43352074999,25335.794763359998,53330.77726296 2025-06-26,16:35:53.000,177,11071167,3685,0,1750955752,13182.31226716999,32257.589279039996,53330.819185680004 2025-06-26,16:35:54.000,177,11071208,2444,0,1750955753,13182.049551079988,32718.86319885,53330.94495384 2025-06-26,16:35:55.000,177,11071186,2605,0,1750955754,13181.786834990002,28565.410065899996,53331.0357864 2025-06-26,16:35:56.000,177,11071197,3845,0,1750955755,13181.328765909995,25335.082801230004,53331.09168336 2025-06-26,16:35:57.000,177,11071195,3085,0,1750955756,13180.837015279998,28565.311378080005,53331.16155456 2025-06-26,16:35:58.000,177,11071211,3765,0,1750955757,13180.392418819996,28103.74139481,53331.18251592 2025-06-26,16:35:59.000,177,11071209,3605,0,1750955758,13179.840041399999,30411.020331630003,53331.224438640005 2025-06-26,16:36:00.000,177,11071180,3125,0,1750955759,13179.415653869997,32718.21467889,53331.273348480005 2025-06-26,16:36:01.000,177,11071167,3924,0,1750955760,13178.890221689995,27180.432249150006,53331.21745152001 2025-06-26,16:36:02.000,177,11071187,2805,0,1750955761,13178.452361539988,23950.041542310006,53331.16854168001 2025-06-26,16:36:03.000,177,11071153,3645,0,1750955762,13178.014501389996,27641.713218089993,53331.1405932 2025-06-26,16:36:04.000,177,11071203,3085,0,1750955763,13177.610322789995,32717.664846750005,53331.21745152001 2025-06-26,16:36:05.000,177,11071070,3365,0,1750955764,13177.212880499988,24872.56823454,53331.12661896001 2025-06-26,16:36:06.000,177,11071004,2485,0,1750955765,13176.721129869991,35024.90853792,53331.1405932 2025-06-26,16:36:07.000,177,11071209,3605,0,1750955766,13176.23611554999,27641.46649854,53331.154567440004 2025-06-26,16:36:08.000,177,11071194,2685,0,1750955767,13175.858882189998,27641.515842449997,53331.14758032001 2025-06-26,16:36:09.000,177,11071175,3565,0,1750955768,13175.474912519996,35948.013258809995,53331.09867048001 2025-06-26,16:36:10.000,177,11071175,3845,0,1750955769,13175.25935059999,27179.988153960003,53331.070722 2025-06-26,16:36:11.000,177,11071227,3444,0,1750955770,13175.111151779995,28102.78976226,53331.02879928001 2025-06-26,16:36:12.000,177,11071225,3845,0,1750955771,13174.99663450999,25333.792810440005,53330.95892808001 2025-06-26,16:36:13.000,177,11071233,2925,0,1750955772,13174.861908309998,28102.359765329995,53330.91700536 2025-06-26,16:36:14.000,177,11071230,3245,0,1750955773,13174.673291630002,36408.391939110006,53330.91700536 2025-06-26,16:36:15.000,177,11071213,3325,0,1750955774,13174.464466019992,23025.73846932,53330.889056880005 2025-06-26,16:36:16.000,177,11071192,3085,0,1750955775,13173.98618801,27178.853244030004,53330.91001824001 2025-06-26,16:36:17.000,177,11071158,2725,0,1750955776,13173.400129039997,30408.9690348,53330.78425008001 2025-06-26,16:36:18.000,177,11071192,3565,0,1750955777,13172.7669159,27640.04962341,53330.78425008001 2025-06-26,16:36:20.000,177,11071197,3165,0,1750955779,13172.052867040002,31792.938825959995,53330.70040464 2025-06-26,16:36:20.000,177,11071203,3485,0,1750955779,13171.52069854999,30408.306416580002,53330.66546904001 2025-06-26,16:36:21.000,177,11071159,3965,0,1750955780,13171.022211609998,27639.161433030007,53330.51873952 2025-06-26,16:36:22.000,177,11071145,3125,0,1750955781,13170.685396109991,28100.132240249994,53330.40694560001 2025-06-26,16:36:23.000,177,11071144,3365,0,1750955782,13170.496779429996,31329.705248009996,53330.32310016 2025-06-26,16:36:24.000,177,11071197,2965,0,1750955783,13170.4092074,29021.961068610006,53330.19034488001 2025-06-26,16:36:25.000,177,11071153,4125,0,1750955784,13170.46983419,30405.78987717,53330.1274608 2025-06-26,16:36:26.000,177,11071177,3645,0,1750955785,13170.42268001999,30405.507911969995,53329.90387296001 2025-06-26,16:36:27.000,177,11071139,2844,0,1750955786,13170.456361569995,32712.554227500004,53329.79906616 2025-06-26,16:36:28.000,177,11071143,3765,0,1750955787,13170.36205322999,30405.366929370008,53329.7431692 2025-06-26,16:36:29.000,177,11071162,3245,0,1750955788,13170.13975499999,35019.847262580006,53329.61041392001 2025-06-26,16:36:30.000,177,11071149,3845,0,1750955789,13169.843357359998,29944.177599119997,53329.56849120001 2025-06-26,16:36:31.000,177,11071145,3885,0,1750955790,13169.37181566,28559.996334059993,53329.428748800005 2025-06-26,16:36:32.000,177,11071190,2525,0,1750955791,13168.853119789994,29021.615661239994,53329.33791624 2025-06-26,16:36:33.000,177,11071161,3725,0,1750955792,13168.381578089997,25791.591509160004,53329.18419960001 2025-06-26,16:36:34.000,177,11071147,2885,0,1750955793,13167.99087211,29482.981219740002,53329.044457200005 2025-06-26,16:36:35.000,177,11071200,3365,0,1750955794,13167.775310189994,30867.007403940006,53328.96061176 2025-06-26,16:36:36.000,177,11071179,3804,0,1750955795,13167.600166129989,28097.918813430006,53328.75099816001 2025-06-26,16:36:37.000,177,11071166,3405,0,1750955796,13167.566484579998,29020.375014360005,53328.660165600006 2025-06-26,16:36:38.000,177,11071208,3285,0,1750955797,13167.654056609994,32249.912776469995,53328.50644896 2025-06-26,16:36:39.000,177,11071159,3645,0,1750955798,13167.76183756999,33172.263240450004,53328.35971944 2025-06-26,16:36:40.000,177,11071173,3085,0,1750955799,13167.80225542999,30403.266288629995,53328.26189976 2025-06-26,16:36:41.000,177,11071228,3485,0,1750955800,13167.80225542999,28095.761779649998,53328.157092960006 2025-06-26,16:36:42.000,177,11071132,2365,0,1750955801,13167.654056609994,31786.97526198,53328.09420888 2025-06-26,16:36:43.000,177,11071178,2725,0,1750955802,13167.438494689988,30402.434491289998,53328.01735056 2025-06-26,16:36:44.000,177,11071186,3444,0,1750955803,13167.074733950001,27633.592620330004,53327.95446648 2025-06-26,16:36:45.000,177,11071198,2885,0,1750955804,13166.535829149994,32708.804090339996,53327.83568544 2025-06-26,16:36:46.000,177,11071175,3085,0,1750955805,13165.963242799997,29939.729598089994,53327.79376272001 2025-06-26,16:36:47.000,177,11071167,3165,0,1750955806,13165.309820729999,30861.974325119998,53327.74485288001 2025-06-26,16:36:48.000,177,11071237,2965,0,1750955807,13164.649662349992,27631.499028720005,53327.6819688 2025-06-26,16:36:49.000,177,11071214,3045,0,1750955808,13164.050130759999,29015.074068600006,53327.54921352 2025-06-26,16:36:50.000,177,11071267,3645,0,1750955809,13163.605534299997,29014.601776890006,53327.45139384 2025-06-26,16:36:51.000,177,11071206,3444,0,1750955810,13163.322609279996,33166.85655774,53327.38850976001 2025-06-26,16:36:52.000,177,11071217,3924,0,1750955811,13163.302400349996,29475.375208469995,53327.199857520005 2025-06-26,16:36:53.000,177,11071214,2685,0,1750955812,13163.477544410001,29936.564538720006,53327.02517952001 2025-06-26,16:36:54.000,177,11071237,3645,0,1750955813,13163.814359909993,30397.725672450004,53326.89941136 2025-06-26,16:36:55.000,177,11071228,2285,0,1750955814,13164.23201113,27629.102324520005,53326.83652728001 2025-06-26,16:36:56.000,177,11071281,3365,0,1750955815,13164.629453419991,25783.217142719994,53326.696784880005 2025-06-26,16:36:57.000,177,11071249,2885,0,1750955816,13164.905642129997,27628.573639769995,53326.61293944 2025-06-26,16:36:58.000,177,11071220,3405,0,1750955817,13165.107731429998,29012.628020489996,53326.626913680004 2025-06-26,16:36:59.000,177,11071211,3645,0,1750955818,13165.026895709998,35933.53434579,53326.61293944 2025-06-26,16:37:00.000,177,11071260,2365,0,1750955819,13164.804597479997,35010.739786620004,53326.598965200006 2025-06-26,16:37:01.000,177,11071253,3924,0,1750955820,13164.53514508,27628.446755430006,53326.51511976 2025-06-26,16:37:02.000,177,11071225,4004,0,1750955821,13164.137702789994,28089.861657839996,53326.459222800004 2025-06-26,16:37:03.000,177,11071249,4085,0,1750955822,13163.773942049993,30396.703548599995,53326.410312960004 2025-06-26,16:37:04.000,177,11071225,3924,0,1750955823,13163.511225959992,29473.655220750006,53326.34742888 2025-06-26,16:37:05.000,177,11071208,2525,0,1750955824,13163.282191419996,29011.79622315,53326.312493280006 2025-06-26,16:37:06.000,177,11071240,3765,0,1750955825,13163.05315688,29011.28868579,53326.16576376001 2025-06-26,16:37:07.000,177,11071237,2965,0,1750955826,13162.770231859999,29472.153756059997,53326.15178952 2025-06-26,16:37:08.000,177,11071221,3085,0,1750955827,13162.453625289992,29933.039973720006,53326.144802400006 2025-06-26,16:37:09.000,177,11071225,3565,0,1750955828,13162.04944668999,27625.78218429,53326.13082816 2025-06-26,16:37:10.000,177,11071224,2485,0,1750955829,13161.64526808999,28548.421662599998,53326.08191832 2025-06-26,16:37:11.000,177,11071210,3365,0,1750955830,13161.254562109993,26702.917133819996,53326.06095696 2025-06-26,16:37:12.000,177,11071216,3285,0,1750955831,13160.83691089,28548.55559607,53326.03300848 2025-06-26,16:37:13.000,177,11071232,2365,0,1750955832,13160.49335908,34085.43573717,53325.98409864 2025-06-26,16:37:14.000,177,11071236,2485,0,1750955833,13160.183488819988,31778.572699020006,53325.8653176 2025-06-26,16:37:15.000,177,11071205,3045,0,1750955834,13159.940981660002,24396.413601299995,53325.76749792 2025-06-26,16:37:16.000,177,11071251,3965,0,1750955835,13159.752364979991,29471.730808260007,53325.655704 2025-06-26,16:37:17.000,177,11071187,4004,0,1750955836,13159.543539369995,24857.83555284,53325.51596160001 2025-06-26,16:37:18.000,177,11071236,3565,0,1750955837,13159.280823279994,30394.652251770007,53325.50897448 2025-06-26,16:37:19.000,177,11071209,3645,0,1750955838,13158.883380990002,34085.97147105,53325.453077520004 2025-06-26,16:37:20.000,177,11071234,3245,0,1750955839,13158.39836667,34086.316878419995,53325.355257840005 2025-06-26,16:37:21.000,177,11071270,3685,0,1750955840,13157.913352349999,34548.18997428,53325.257438160006 2025-06-26,16:37:22.000,177,11071101,3045,0,1750955841,13157.488964819997,27166.41152958,53325.1666056 2025-06-26,16:37:23.000,177,11071252,3285,0,1750955842,13157.19256717999,29012.487037889994,53325.0268632 2025-06-26,16:37:24.000,177,11071225,3205,0,1750955843,13157.13194038999,33165.362142180005,53324.90808216 2025-06-26,16:37:25.000,177,11071250,2685,0,1750955844,13157.206039799996,27167.20808127,53324.71942992 2025-06-26,16:37:26.000,177,11071228,2764,0,1750955845,13157.266666589996,29473.824399870005,53324.5028292 2025-06-26,16:37:27.000,177,11071205,3525,0,1750955846,13157.394656479992,25782.089281919994,53324.5028292 2025-06-26,16:37:28.000,177,11071203,3885,0,1750955847,13157.441810650002,29933.822427150008,53324.37706104 2025-06-26,16:37:29.000,177,11071171,3565,0,1750955848,13157.414865409992,36392.29172619,53324.251292880006 2025-06-26,16:37:30.000,177,11071204,3205,0,1750955849,13157.327293379996,27625.373334749995,53324.230331520004 2025-06-26,16:37:31.000,177,11071249,3245,0,1750955850,13157.25993028,29470.447866600007,53324.22334440001 2025-06-26,16:37:32.000,177,11071276,2925,0,1750955851,13157.232985039991,23472.357247859996,53324.14648608 2025-06-26,16:37:33.000,177,11071206,3245,0,1750955852,13157.334029689991,33161.42167851,53324.083602000006 2025-06-26,16:37:34.000,177,11071261,3325,0,1750955853,13157.462019580002,29932.010800739998,53324.0486664 2025-06-26,16:37:35.000,177,11071265,3804,0,1750955854,13157.576536849992,29932.391453760007,53323.86700128001 2025-06-26,16:37:36.000,177,11071230,3325,0,1750955855,13157.765153529988,26703.02287077,53323.88796264001 2025-06-26,16:37:37.000,177,11071281,3565,0,1750955856,13157.691054119998,28548.844610400003,53323.734246 2025-06-26,16:37:38.000,177,11071242,3325,0,1750955857,13157.650636259998,33624.35214387,53323.69931040001 2025-06-26,16:37:39.000,177,11071287,3685,0,1750955858,13157.488964819997,28087.91609796,53323.71328464 2025-06-26,16:37:40.000,177,11071272,2725,0,1750955859,13157.313820759991,28549.549523399997,53323.629439200005 2025-06-26,16:37:41.000,177,11071213,3685,0,1750955860,13157.145413009996,32702.403480299996,53323.678349040005 2025-06-26,16:37:42.000,177,11071211,3725,0,1750955861,13157.03763205,28550.14165032,53323.64341344 2025-06-26,16:37:43.000,177,11071253,3845,0,1750955862,13156.97026894999,28550.367222479996,53323.54559376 2025-06-26,16:37:44.000,177,11071255,3685,0,1750955863,13156.99047787999,27166.207104810004,53323.57354224001 2025-06-26,16:37:45.000,177,11071248,3444,0,1750955864,13157.01742312,28088.938221810007,53323.57354224001 2025-06-26,16:37:46.000,177,11071249,3725,0,1750955865,13157.17235824999,29472.9150621,53323.53161952001 2025-06-26,16:37:47.000,177,11071250,2444,0,1750955866,13157.206039799996,34548.112433849994,53323.559568000004 2025-06-26,16:37:48.000,177,11071275,3845,0,1750955867,13157.307084449996,29472.407524740003,53323.580529360006 2025-06-26,16:37:49.000,177,11071260,2725,0,1750955868,13157.468755889997,27626.543490330005,53323.51764528 2025-06-26,16:37:50.000,177,11071249,3325,0,1750955869,13157.657372569993,31778.664337709997,53323.50367104001 2025-06-26,16:37:51.000,177,11071258,3125,0,1750955870,13157.859461869994,34085.203115879995,53323.412838480006 2025-06-26,16:37:52.000,177,11071298,3125,0,1750955871,13157.947033899989,28548.315925650008,53323.39886424 2025-06-26,16:37:53.000,177,11071236,3165,0,1750955872,13157.819044009993,26702.592873839996,53323.44777408 2025-06-26,16:37:54.000,177,11071201,3165,0,1750955873,13157.556327919992,31316.452883610007,53323.4896968 2025-06-26,16:37:55.000,177,11071247,3325,0,1750955874,13157.07131359999,30855.36929031,53323.47572256 2025-06-26,16:37:56.000,177,11071260,2525,0,1750955875,13156.640189759994,35008.46996676001,53323.461748320005 2025-06-26,16:37:57.000,177,11071231,3085,0,1750955876,13156.222538540002,29472.527359950007,53323.461748320005 2025-06-26,16:37:58.000,177,11071229,3565,0,1750955877,13155.97329506999,28550.550499859994,53323.42681272 2025-06-26,16:37:59.000,177,11071246,3085,0,1750955878,13155.83856887,30396.79518729,53323.36392864001 2025-06-26,16:38:00.000,177,11071219,3565,0,1750955879,13155.865514109995,27628.862654099998,53323.37790288 2025-06-26,16:38:01.000,177,11071247,3444,0,1750955880,13155.81162362999,32243.28659427,53323.356941519996 2025-06-26,16:38:02.000,177,11071312,2925,0,1750955881,13155.67016111999,29475.086194140007,53323.39886424 2025-06-26,16:38:03.000,177,11071288,3005,0,1750955882,13155.501753369994,24861.205036979998,53323.31501880001 2025-06-26,16:38:04.000,177,11071272,3245,0,1750955883,13155.299664069993,31321.048916369997,53323.40585136001 2025-06-26,16:38:05.000,177,11071225,3645,0,1750955884,13155.225564660002,25322.845511549996,53323.412838480006 2025-06-26,16:38:06.000,177,11071238,3045,0,1750955885,13155.306400379988,28091.363122530005,53323.36392864001 2025-06-26,16:38:07.000,177,11071290,2365,0,1750955886,13155.495017059999,30398.40238893,53323.245147600006 2025-06-26,16:38:08.000,177,11071226,3085,0,1750955887,13155.825096249995,26707.132513560005,53323.23816048001 2025-06-26,16:38:09.000,177,11071242,3365,0,1750955888,13156.175384369992,26707.01972748,53323.23117336 2025-06-26,16:38:10.000,177,11071269,2444,0,1750955889,13156.471782009998,33627.961298430004,53323.20322488 2025-06-26,16:38:11.000,177,11071279,3444,0,1750955890,13156.707552859989,29013.614898689993,53323.21719912001 2025-06-26,16:38:12.000,177,11071253,2844,0,1750955891,13156.815333819999,30397.6199355,53323.25912184 2025-06-26,16:38:13.000,177,11071291,3685,0,1750955892,13156.89616954,23937.79015437,53323.3499544 2025-06-26,16:38:14.000,177,11071211,3005,0,1750955893,13156.902905849995,29935.98651006,53323.39886424 2025-06-26,16:38:15.000,177,11071212,2365,0,1750955894,13156.842279059994,29936.028804839996,53323.44078696 2025-06-26,16:38:16.000,177,11071268,3165,0,1750955895,13156.74797071999,27167.645127330004,53323.50367104001 2025-06-26,16:38:17.000,177,11071231,3444,0,1750955896,13156.593035589998,24860.739794399997,53323.559568000004 2025-06-26,16:38:18.000,177,11071275,3205,0,1750955897,13156.471782009998,29474.888818499996,53323.559568000004 2025-06-26,16:38:19.000,177,11071272,2605,0,1750955898,13156.377473669992,28552.24229106,53323.56655512 2025-06-26,16:38:20.000,177,11071256,2965,0,1750955899,13156.518936179993,29013.614898689993,53323.61546496 2025-06-26,16:38:21.000,177,11071257,3605,0,1750955900,13156.80859750999,29013.452768699994,53323.60847784 2025-06-26,16:38:22.000,177,11071273,3325,0,1750955901,13157.19930349,33165.82033563001,53323.60149072001 2025-06-26,16:38:23.000,177,11071259,3325,0,1750955902,13157.650636259998,25783.083209250006,53323.629439200005 2025-06-26,16:38:24.000,177,11071318,2965,0,1750955903,13158.081760099994,30858.062057970004,53323.6643748 2025-06-26,16:38:25.000,177,11071239,3005,0,1750955904,13158.472466079991,29011.916058360002,53323.71328464 2025-06-26,16:38:26.000,177,11071146,3444,0,1750955905,13158.755391099992,29934.0691467,53323.8041172 2025-06-26,16:38:27.000,177,11071093,3725,0,1750955906,13158.937271469993,27165.093342270004,53323.71328464 2025-06-26,16:38:28.000,177,11071256,3285,0,1750955907,13159.018107189993,24396.237373049997,53323.894949760004 2025-06-26,16:38:29.000,177,11071257,3645,0,1750955908,13158.997898259993,29009.723778929998,53323.92289824 2025-06-26,16:38:30.000,177,11071276,3525,0,1750955909,13158.957480399993,29470.84966701,53323.9438596 2025-06-26,16:38:31.000,177,11071280,3325,0,1750955910,13158.890117299998,30854.770114259998,53323.9438596 2025-06-26,16:38:32.000,177,11071277,3804,0,1750955911,13158.809281579997,22549.774162589994,53324.10456336001 2025-06-26,16:38:33.000,177,11071245,2764,0,1750955912,13158.688027999997,34083.98361639,53324.15347320001 2025-06-26,16:38:34.000,177,11071258,3325,0,1750955913,13158.445520839996,24856.150810770007,53324.14648608 2025-06-26,16:38:35.000,177,11071227,2725,0,1750955914,13158.142386889995,34083.53247207,53324.16046032 2025-06-26,16:38:36.000,177,11071260,3365,0,1750955915,13157.785362459988,27624.238424819996,53324.181421680005 2025-06-26,16:38:37.000,177,11071235,3765,0,1750955916,13157.549591609997,31315.39551411,53324.1884088 2025-06-26,16:38:38.000,177,11071255,3845,0,1750955917,13157.408129099997,26701.75402737,53324.20238304001 2025-06-26,16:38:39.000,177,11071177,3765,0,1750955918,13157.435074339992,28086.033980249995,53324.10456336001 2025-06-26,16:38:40.000,177,11071209,3924,0,1750955919,13157.556327919992,29931.700639019997,53324.111550480004 2025-06-26,16:38:41.000,177,11071229,4004,0,1750955920,13157.643899950002,29009.145750270007,53324.20238304001 2025-06-26,16:38:42.000,177,11071247,3885,0,1750955921,13157.670845189998,29932.031948129996,53324.17443456001 2025-06-26,16:38:43.000,177,11071265,3605,0,1750955922,13157.596745779992,28547.984616539994,53324.17443456001 2025-06-26,16:38:44.000,177,11071226,3205,0,1750955923,13157.455283269992,32238.98662497,53324.17443456001 2025-06-26,16:38:45.000,177,11071255,3325,0,1750955924,13157.327293379996,28086.428731530003,53324.24430576001 2025-06-26,16:38:46.000,177,11071251,3804,0,1750955925,13157.23972135,27624.964485210003,53324.21635728 2025-06-26,16:38:47.000,177,11071253,3965,0,1750955926,13157.15888563,29931.855719879997,53324.27225424001 2025-06-26,16:38:48.000,177,11071244,3405,0,1750955927,13157.01742312,28547.787240899997,53324.35609968 2025-06-26,16:38:49.000,177,11071212,3205,0,1750955928,13156.795124889999,29009.23738896,53324.418983760006 2025-06-26,16:38:50.000,177,11071198,3565,0,1750955929,13156.640189759994,29009.321978520005,53324.46090648001 2025-06-26,16:38:51.000,177,11071251,3005,0,1750955930,13156.505463559988,29932.15883247,53324.53077768 2025-06-26,16:38:52.000,177,11071259,3605,0,1750955931,13156.357264739992,30854.8969986,53324.52379056 2025-06-26,16:38:53.000,177,11071236,2485,0,1750955932,13156.182120680001,33623.22428307,53324.45391936 2025-06-26,16:38:54.000,177,11071265,3725,0,1750955933,13155.946349829996,31316.304851880006,53324.446932240004 2025-06-26,16:38:55.000,177,11071244,3285,0,1750955934,13155.67689743,28548.07625523,53324.49584208 2025-06-26,16:38:56.000,177,11071240,3245,0,1750955935,13155.360290859993,31316.558620559998,53324.46090648001 2025-06-26,16:38:57.000,177,11071239,3804,0,1750955936,13155.043684290002,27164.416625790007,53324.43994512001 2025-06-26,16:38:58.000,177,11071257,3085,0,1750955937,13154.706868789995,26242.094358329996,53324.40500952 2025-06-26,16:38:59.000,177,11071241,3685,0,1750955938,13154.45088900999,29472.463917779998,53324.33513832 2025-06-26,16:39:00.000,177,11071268,3365,0,1750955939,13154.302690189994,24397.745886870005,53324.31417696 2025-06-26,16:39:01.000,177,11071222,2444,0,1750955940,13154.221854469994,29935.295695320005,53324.230331520004 2025-06-26,16:39:02.000,177,11071232,2844,0,1750955941,13154.235327089998,28090.46788302,53324.19539592 2025-06-26,16:39:03.000,177,11071218,2685,0,1750955942,13154.322899119994,29936.93109348,53324.16744744 2025-06-26,16:39:04.000,177,11071204,3045,0,1750955943,13154.363316979994,31783.401353070003,53324.1185376 2025-06-26,16:39:05.000,177,11071226,3125,0,1750955944,13154.43068007999,29938.446656429995,53324.111550480004 2025-06-26,16:39:06.000,177,11071254,3245,0,1750955945,13154.43068007999,32246.16263931,53324.111550480004 2025-06-26,16:39:07.000,177,11071245,3045,0,1750955946,13154.444152699994,26709.656102099994,53324.0486664 2025-06-26,16:39:08.000,177,11071261,2405,0,1750955947,13154.403734839994,30862.90481028,53324.062640640004 2025-06-26,16:39:09.000,177,11071239,3444,0,1750955948,13154.51825211,31786.1575629,53324.09058912 2025-06-26,16:39:10.000,177,11071256,3045,0,1750955949,13154.706868789995,29479.357966919997,53324.06962776 2025-06-26,16:39:11.000,177,11071260,3205,0,1750955950,13155.084102150002,29479.625833860002,53324.09058912 2025-06-26,16:39:12.000,177,11071221,3485,0,1750955951,13155.643215879994,23942.851429710005,53324.03469216001 2025-06-26,16:39:13.000,177,11071215,3325,0,1750955952,13156.323583190002,26250.489872160004,53323.93687248001 2025-06-26,16:39:14.000,177,11071208,2965,0,1750955953,13157.044368359995,28558.17060939,53323.95084672 2025-06-26,16:39:15.000,177,11071230,3045,0,1750955954,13157.711263049998,32711.80701972,53323.98578232001 2025-06-26,16:39:16.000,177,11071204,2925,0,1750955955,13158.29732202,33173.90568774,53323.95084672 2025-06-26,16:39:17.000,177,11071243,3605,0,1750955956,13158.701500620002,28098.849298589994,53324.00674368001 2025-06-26,16:39:18.000,177,11071227,3845,0,1750955957,13158.863172060002,34098.533020710005,53324.09058912 2025-06-26,16:39:19.000,177,11071228,3125,0,1750955958,13158.822754200002,30407.742486179995,53324.13949896 2025-06-26,16:39:20.000,177,11071260,3045,0,1750955959,13158.600455970001,27639.71126517,53324.251292880006 2025-06-26,16:39:21.000,177,11071229,3685,0,1750955960,13158.33100356999,27178.88848968,53324.279241360004 2025-06-26,16:39:22.000,177,11071211,3245,0,1750955961,13158.06828747999,30409.666898669995,53324.3281512 2025-06-26,16:39:23.000,177,11071217,3285,0,1750955962,13158.00766068999,31333.01833911,53324.279241360004 2025-06-26,16:39:24.000,177,11071233,3565,0,1750955963,13158.08849640999,33640.73432199001,53324.29321560001 2025-06-26,16:39:25.000,177,11071245,3365,0,1750955964,13158.33773988,29949.27412011,53324.34212544001 2025-06-26,16:39:26.000,177,11071219,3565,0,1750955965,13158.795808959992,27180.777656520004,53324.40500952 2025-06-26,16:39:27.000,177,11071220,2965,0,1750955966,13159.2942959,31795.695035790006,53324.34212544001 2025-06-26,16:39:28.000,177,11071214,2965,0,1750955967,13159.651320329991,29488.472492009998,53324.33513832 2025-06-26,16:39:29.000,177,11071269,3685,0,1750955968,13159.981399520002,26719.623571920005,53324.398022400004 2025-06-26,16:39:30.000,177,11071265,3645,0,1750955969,13160.257588229993,28104.05155653,53324.5028292 2025-06-26,16:39:31.000,177,11071228,3125,0,1750955970,13160.55398587,31334.46341076,53324.50981632001 2025-06-26,16:39:32.000,177,11071196,3005,0,1750955971,13160.924482919996,35487.91654371,53324.62161024 2025-06-26,16:39:33.000,177,11071254,3085,0,1750955972,13161.342134140003,23489.7545007,53324.69148144 2025-06-26,16:39:34.000,177,11071238,3405,0,1750955973,13161.73284012,36872.739279600006,53324.79628824001 2025-06-26,16:39:35.000,177,11071223,3365,0,1750955974,13162.083128239996,29027.692011299994,53324.85917232 2025-06-26,16:39:36.000,177,11071230,3125,0,1750955975,13162.244799679997,29489.219699790003,53324.91506928001 2025-06-26,16:39:37.000,177,11071198,3285,0,1750955976,13162.130282409991,25335.830009009995,53325.00590184 2025-06-26,16:39:38.000,177,11071201,3645,0,1750955977,13161.81367584,29027.607421740002,53325.11070864001 2025-06-26,16:39:39.000,177,11071225,3804,0,1750955978,13161.497069269994,27643.06665105,53325.285386640004 2025-06-26,16:39:40.000,177,11071229,3444,0,1750955979,13161.382551999988,32719.286146650004,53325.34827072001 2025-06-26,16:39:41.000,177,11071208,3365,0,1750955980,13161.537487129994,29027.47348827,53325.453077520004 2025-06-26,16:39:42.000,177,11071201,3565,0,1750955981,13162.07639193,24412.619551170006,53325.58583280001 2025-06-26,16:39:43.000,177,11071243,3685,0,1750955982,13162.837594959994,32257.659770340004,53325.66967824 2025-06-26,16:39:44.000,177,11071196,3205,0,1750955983,13163.800887289988,26258.314406460006,53325.76749792 2025-06-26,16:39:45.000,177,11071265,3645,0,1750955984,13164.730498069992,29950.035426150003,53325.8653176 2025-06-26,16:39:46.000,177,11071249,3165,0,1750955985,13165.50517371999,32718.806805810003,53325.99108576 2025-06-26,16:39:47.000,177,11071191,3485,0,1750955986,13165.976715420002,29949.831001380007,53326.263583440006 2025-06-26,16:39:48.000,177,11071258,3365,0,1750955987,13166.151859479993,28565.156297220004,53326.45223568001 2025-06-26,16:39:49.000,177,11071235,3765,0,1750955988,13165.956506490002,28103.318447009995,53326.766656080006 2025-06-26,16:39:50.000,177,11071195,2805,0,1750955989,13165.660108849996,24872.631676710007,53327.00421816001 2025-06-26,16:39:51.000,177,11071213,3125,0,1750955990,13165.28287548999,28563.986141639994,53327.19287040001 2025-06-26,16:39:52.000,177,11071201,3645,0,1750955991,13164.939323680002,29948.075768010007,53327.38850976001 2025-06-26,16:39:53.000,177,11071242,2285,0,1750955992,13164.696816520001,31332.292278719993,53327.55620064001 2025-06-26,16:39:54.000,177,11071225,3485,0,1750955993,13164.51493615,26256.009340949997,53327.702930160005 2025-06-26,16:39:55.000,177,11071203,2764,0,1750955994,13164.487990909991,29024.674983660007,53327.821711200006 2025-06-26,16:39:56.000,177,11071206,3365,0,1750955995,13164.541881389996,26255.882456609994,53327.98241496001 2025-06-26,16:39:57.000,177,11071197,3645,0,1750955996,13164.777652240002,30409.067722620006,53328.07324752 2025-06-26,16:39:58.000,177,11071228,3565,0,1750955997,13164.939323680002,26717.410145100002,53328.206002800005 2025-06-26,16:39:59.000,177,11071235,3685,0,1750955998,13165.154885599994,25333.003307880004,53328.28984824 2025-06-26,16:40:00.000,177,11071215,2925,0,1750955999,13165.32329334999,31793.411117669995,53328.443564880006 2025-06-26,16:40:01.000,177,11071223,3525,0,1750956000,13165.35023859,26255.790817920002,53328.611255760006 2025-06-26,16:40:02.000,177,11071047,3965,0,1750956001,13165.289611799999,28562.97811605,53328.79292088 2025-06-26,16:40:03.000,177,11071216,2285,0,1750956002,13165.053840949993,26716.95900078,53328.925676160005 2025-06-26,16:40:04.000,177,11071204,3245,0,1750956003,13164.811333789992,32715.669942959998,53329.12131552 2025-06-26,16:40:05.000,177,11071259,3685,0,1750956004,13164.575562940001,26254.747546679995,53329.18419960001 2025-06-26,16:40:06.000,177,11071182,2085,0,1750956005,13164.461045669996,30407.19265404,53329.2890064 2025-06-26,16:40:07.000,177,11071224,2405,0,1750956006,13164.40715518999,29022.130247730005,53329.3588776 2025-06-26,16:40:08.000,177,11071202,3285,0,1750956007,13164.440836739996,30867.162484800006,53329.45669728 2025-06-26,16:40:09.000,177,11071177,3525,0,1750956008,13164.461045669996,31789.456555740006,53329.498620000006 2025-06-26,16:40:10.000,177,11071207,3325,0,1750956009,13164.440836739996,27636.066864959997,53329.58945256001 2025-06-26,16:40:11.000,177,11071256,2844,0,1750956010,13164.198329579995,26712.842308859996,53329.63137528 2025-06-26,16:40:12.000,177,11071155,3645,0,1750956011,13163.848041459998,25328.202850350004,53329.68028512 2025-06-26,16:40:13.000,177,11071238,3005,0,1750956012,13163.31587297,26712.278378460003,53329.70823360001 2025-06-26,16:40:14.000,177,11071230,2885,0,1750956013,13162.750022929999,30864.878566679996,53329.69425936 2025-06-26,16:40:15.000,177,11071184,3205,0,1750956014,13162.11680979,28557.35995944,53329.69425936 2025-06-26,16:40:16.000,177,11071290,2925,0,1750956015,13161.510541889998,31786.982311109998,53329.75015632 2025-06-26,16:40:17.000,177,11071202,3125,0,1750956016,13161.025527569996,25788.024649380008,53329.68727224001 2025-06-26,16:40:18.000,177,11071204,3325,0,1750956017,13160.762811479995,27171.888703589997,53329.58246544 2025-06-26,16:40:20.000,177,11071251,3485,0,1750956019,13160.985109709996,30400.62991401,53329.49163288001 2025-06-26,16:40:21.000,177,11071207,3245,0,1750956020,13161.402760929988,30861.332854289998,53329.43573592 2025-06-26,16:40:22.000,177,11071205,3525,0,1750956021,13161.94840203999,28092.173772480004,53329.379838960005 2025-06-26,16:40:23.000,177,11071248,3045,0,1750956022,13162.446888979997,26707.308741810004,53329.35189048001 2025-06-26,16:40:24.000,177,11071199,3685,0,1750956023,13162.82412233999,30859.457785709994,53329.31695488 2025-06-26,16:40:25.000,177,11071208,2805,0,1750956024,13162.96558484999,29474.881769369997,53329.30298064001 2025-06-26,16:40:26.000,177,11071174,3125,0,1750956025,13162.709605069998,28090.573619970004,53329.3588776 2025-06-26,16:40:27.000,177,11071179,3405,0,1750956026,13162.069655619991,29013.593751299995,53329.31695488 2025-06-26,16:40:28.000,177,11071221,3845,0,1750956027,13161.032263879992,32705.138542739995,53329.35189048001 2025-06-26,16:40:29.000,177,11071234,3325,0,1750956028,13159.819728080001,33167.02573686,53329.37285184001 2025-06-26,16:40:30.000,177,11071236,3125,0,1750956029,13158.425311909996,27169.104297240003,53329.34490336 2025-06-26,16:40:31.000,177,11071201,2644,0,1750956030,13157.347502309996,28092.23016552,53329.24009656 2025-06-26,16:40:32.000,177,11071034,3444,0,1750956031,13156.424627840002,29938.044856020002,53329.2191352 2025-06-26,16:40:33.000,177,11071200,3485,0,1750956032,13155.804887319995,30399.424512779995,53329.093367040005 2025-06-26,16:40:34.000,177,11071213,3365,0,1750956033,13155.447862889989,29937.76289082,53328.96759888001 2025-06-26,16:40:35.000,177,11071253,3485,0,1750956034,13155.360290859993,24861.874704329995,53328.79292088 2025-06-26,16:40:36.000,177,11071212,3165,0,1750956035,13155.62974325999,27168.307745550002,53328.62523 2025-06-26,16:40:37.000,177,11071213,3485,0,1750956036,13156.013712929991,28551.896883690002,53328.492474720006 2025-06-26,16:40:38.000,177,11071208,2925,0,1750956037,13156.364001050002,25782.928128390005,53328.31779672001 2025-06-26,16:40:39.000,177,11071199,2844,0,1750956038,13156.606508209989,30857.815338419998,53328.16408008 2025-06-26,16:40:40.000,177,11071248,3205,0,1750956039,13156.518936179993,29934.626027970007,53328.1710672 2025-06-26,16:40:41.000,177,11071202,2325,0,1750956040,13156.236011159992,30857.16681846,53328.108183120006 2025-06-26,16:40:42.000,177,11071187,3045,0,1750956041,13155.643215879994,31318.44073827,53328.04529904 2025-06-26,16:40:43.000,177,11071214,2485,0,1750956042,13154.82138606,28088.578716179996,53327.989402080006 2025-06-26,16:40:44.000,177,11071191,3485,0,1750956043,13153.831148489997,29934.273571469996,53327.83568544 2025-06-26,16:40:45.000,177,11071248,2365,0,1750956044,13152.679239479992,29473.112437739997,53327.77978848 2025-06-26,16:40:46.000,177,11071241,2644,0,1750956045,13151.466703680002,33626.10737724,53327.64703320001 2025-06-26,16:40:47.000,177,11071226,3125,0,1750956046,13150.314794669997,34088.14965222,53327.465368080004 2025-06-26,16:40:48.000,177,11071237,3325,0,1750956047,13149.391920199989,25783.668287039996,53327.248767360004 2025-06-26,16:40:49.000,177,11071222,3565,0,1750956048,13148.74523444,30398.494027620007,53327.14396056001 2025-06-26,16:40:51.000,177,11071269,3325,0,1750956050,13148.408418939995,28553.757854010008,53326.83652728001 2025-06-26,16:40:51.000,177,11071200,3485,0,1750956050,13148.52293621,32245.648052820005,53326.60595232 2025-06-26,16:40:52.000,177,11071225,2685,0,1750956051,13148.920378499992,32246.226081479996,53326.30550616001 2025-06-26,16:40:53.000,177,11071230,3085,0,1750956052,13149.63442735999,32246.50099755,53326.06095696 2025-06-26,16:40:54.000,177,11071206,3125,0,1750956053,13150.510147659988,29939.468780280004,53325.94217592 2025-06-26,16:40:55.000,177,11071202,3005,0,1750956054,13151.453231059997,32707.838359529997,53325.739549440004 2025-06-26,16:40:56.000,177,11071211,3565,0,1750956055,13152.16054361,27170.57051628,53325.592819920006 2025-06-26,16:40:57.000,177,11071202,3245,0,1750956056,13152.625349000002,30861.530229929995,53325.52993584 2025-06-26,16:40:58.000,177,11071227,3605,0,1750956057,13152.834174609998,28092.53327811,53325.44609040001 2025-06-26,16:40:59.000,177,11071221,2965,0,1750956058,13152.632085309997,26246.471868060005,53325.4111548 2025-06-26,16:41:00.000,177,11071192,3085,0,1750956059,13152.227906709995,33628.532277959996,53325.41814192001 2025-06-26,16:41:01.000,177,11071214,2965,0,1750956060,13151.877618589999,35935.14154743,53325.285386640004 2025-06-26,16:41:02.000,177,11071273,3605,0,1750956061,13151.439758439992,31320.85858986,53325.3412836 2025-06-26,16:41:03.000,177,11071218,3245,0,1750956062,13151.09620662999,29475.220127609995,53325.15263136 2025-06-26,16:41:04.000,177,11071250,2965,0,1750956063,13150.95474411999,27629.581665360005,53325.0967344 2025-06-26,16:41:05.000,177,11071221,3325,0,1750956064,13151.049052459995,29013.918011279995,53324.950004880004 2025-06-26,16:41:06.000,177,11071219,2925,0,1750956065,13151.385867960002,27168.4839738,53324.83821096 2025-06-26,16:41:07.000,177,11071167,2764,0,1750956066,13151.89109120999,28552.947204059994,53324.65654584001 2025-06-26,16:41:08.000,177,11071175,3325,0,1750956067,13152.591667449997,30398.754845429998,53324.48885496001 2025-06-26,16:41:09.000,177,11071222,3325,0,1750956068,13153.224880589994,30860.381221739997,53324.446932240004 2025-06-26,16:41:10.000,177,11071227,3685,0,1750956069,13153.979347309993,34090.54635642,53324.34212544001 2025-06-26,16:41:11.000,177,11071229,3685,0,1750956070,13154.53172472999,30860.853513449998,53324.31417696 2025-06-26,16:41:12.000,177,11071239,2965,0,1750956071,13155.043684290002,30399.727625369997,53324.23731864 2025-06-26,16:41:13.000,177,11071225,3325,0,1750956072,13155.474808129999,29477.186834880005,53324.20238304001 2025-06-26,16:41:14.000,177,11071223,2965,0,1750956073,13155.87225041999,27170.373140640004,53324.14648608 2025-06-26,16:41:15.000,177,11071233,3444,0,1750956074,13156.209065919997,33169.14047586,53324.12552472001 2025-06-26,16:41:16.000,177,11071178,3525,0,1750956075,13156.397682599993,32708.12032473,53324.09757624 2025-06-26,16:41:17.000,177,11071229,3725,0,1750956076,13156.478518319993,29017.160611080006,53324.03469216001 2025-06-26,16:41:18.000,177,11071259,3005,0,1750956077,13156.465045700003,27171.832310550002,53324.00674368001 2025-06-26,16:41:19.000,177,11071184,2644,0,1750956078,13156.323583190002,29017.907818859996,53324.00674368001 2025-06-26,16:41:21.000,177,11071244,3205,0,1750956080,13156.067603409996,33171.16357617,53324.013730800005 2025-06-26,16:41:21.000,177,11071230,2885,0,1750956080,13155.905931969995,25788.489891959995,53324.062640640004 2025-06-26,16:41:22.000,177,11071237,3125,0,1750956081,13155.77120576999,25327.349905619994,53324.09058912 2025-06-26,16:41:23.000,177,11071231,3645,0,1750956082,13155.73752422,26711.947069350004,53324.132511840005 2025-06-26,16:41:24.000,177,11071227,3444,0,1750956083,13155.87225041999,26250.83527953,53324.09757624 2025-06-26,16:41:25.000,177,11071205,3924,0,1750956084,13156.182120680001,32249.736548219997,53324.13949896 2025-06-26,16:41:26.000,177,11071164,3085,0,1750956085,13156.586299279988,29942.753674859996,53324.15347320001 2025-06-26,16:41:27.000,177,11071198,3325,0,1750956086,13157.09825884,29481.465656789995,53324.15347320001 2025-06-26,16:41:28.000,177,11071057,2685,0,1750956087,13157.549591609997,29020.12124568,53324.1185376 2025-06-26,16:41:29.000,177,11071209,3085,0,1750956088,13157.859461869994,26251.624782090003,53324.15347320001 2025-06-26,16:41:30.000,177,11071293,3845,0,1750956089,13158.02786961999,30866.168557469995,53324.23731864 2025-06-26,16:41:31.000,177,11071274,2444,0,1750956090,13158.09523272,28559.051750640007,53324.251292880006 2025-06-26,16:41:32.000,177,11071223,3845,0,1750956091,13158.034605929999,31789.273278360008,53324.37706104 2025-06-26,16:41:33.000,177,11071253,3085,0,1750956092,13157.947033899989,29020.635832169995,53324.37706104 2025-06-26,16:41:34.000,177,11071268,3365,0,1750956093,13157.893143419999,27636.285387990007,53324.55872616001 2025-06-26,16:41:35.000,177,11071222,2405,0,1750956094,13157.920088659994,29943.388096559996,53324.5727004 2025-06-26,16:41:36.000,177,11071263,3444,0,1750956095,13158.05481486,30404.563328549993,53324.62161024 2025-06-26,16:41:37.000,177,11071237,4004,0,1750956096,13158.35121249999,25328.505962940006,53324.62161024 2025-06-26,16:41:38.000,177,11071211,3804,0,1750956097,13158.714973239992,33172.60159869,53324.67052008 2025-06-26,16:41:39.000,177,11071199,3045,0,1750956098,13159.2942959,27173.658035219996,53324.74737840001 2025-06-26,16:41:40.000,177,11071250,3285,0,1750956099,13159.934245349992,31326.46264821,53324.8172496 2025-06-26,16:41:41.000,177,11071180,2325,0,1750956100,13160.56745848999,29019.366988769994,53324.956992 2025-06-26,16:41:42.000,177,11071195,3565,0,1750956101,13161.146781149997,30865.280367090003,53325.04083744001 2025-06-26,16:41:43.000,177,11071199,2764,0,1750956102,13161.672213329999,33634.32666282001,53325.187566960005 2025-06-26,16:41:44.000,177,11071223,3804,0,1750956103,13162.002292519996,27636.116208870008,53325.27839952001 2025-06-26,16:41:45.000,177,11071226,3245,0,1750956104,13162.123546099996,29943.952026960003,53325.41814192001 2025-06-26,16:41:46.000,177,11071220,2725,0,1750956105,13162.056183,34559.05268361,53325.58583280001 2025-06-26,16:41:47.000,177,11071257,3205,0,1750956106,13161.83388477,26715.03458829,53325.63474264001 2025-06-26,16:41:48.000,177,11071204,3205,0,1750956107,13161.503805579989,29484.27121053,53325.81640776 2025-06-26,16:41:49.000,177,11071216,3085,0,1750956108,13161.106363289997,33637.703196090006,53325.92121456001 2025-06-26,16:41:50.000,177,11071191,2844,0,1750956109,13160.73586624,26716.00736823,53326.06095696 2025-06-26,16:41:51.000,177,11071224,3205,0,1750956110,13160.65503052,29023.30745244,53326.15877664 2025-06-26,16:41:52.000,177,11071207,3325,0,1750956111,13160.722393619995,30407.432324459995,53326.20768648 2025-06-26,16:41:53.000,177,11071225,3165,0,1750956112,13161.072681739992,27176.872438499995,53326.312493280006 2025-06-26,16:41:54.000,177,11071211,3444,0,1750956113,13161.652004399999,28099.349786820007,53326.3893516 2025-06-26,16:41:55.000,177,11071259,3685,0,1750956114,13162.379525880002,31328.979187620003,53326.40332584001 2025-06-26,16:41:56.000,177,11071268,3085,0,1750956115,13163.17441046,35481.438393239994,53326.4941584 2025-06-26,16:41:57.000,177,11071231,3645,0,1750956116,13163.928877179998,29482.325650650004,53326.5640296 2025-06-26,16:41:58.000,177,11071208,3045,0,1750956117,13164.440836739996,27636.36997755,53326.72473336 2025-06-26,16:41:59.000,177,11071190,3045,0,1750956118,13164.743970689997,35019.389069130004,53326.85748864001 2025-06-26,16:42:00.000,177,11071225,3485,0,1750956119,13164.696816520001,29482.114176749994,53327.0181924 2025-06-26,16:42:01.000,177,11071254,3005,0,1750956120,13164.42736411999,33173.71536123,53327.05312800001 2025-06-26,16:42:02.000,177,11071230,2844,0,1750956121,13164.04339444999,29943.789896970004,53327.199857520005 2025-06-26,16:42:03.000,177,11071217,3485,0,1750956122,13163.605534299997,33635.37698319,53327.35357416 2025-06-26,16:42:04.000,177,11071227,3285,0,1750956123,13163.21482832,26252.216909010007,53327.37453552 2025-06-26,16:42:05.000,177,11071255,3725,0,1750956124,13162.98579377999,29482.135324140007,53327.45838096001 2025-06-26,16:42:06.000,177,11071190,3085,0,1750956125,13163.00600270999,31327.668049440006,53327.535239280005 2025-06-26,16:42:07.000,177,11071217,3725,0,1750956126,13163.25524618,29943.03564006,53327.55620064001 2025-06-26,16:42:08.000,177,11071228,3045,0,1750956127,13163.800887289988,30865.61872533,53327.465368080004 2025-06-26,16:42:09.000,177,11071179,3725,0,1750956128,13164.53514508,29481.169593330007,53327.52825216001 2025-06-26,16:42:10.000,177,11071220,3085,0,1750956129,13165.538855269995,32249.70130257,53327.535239280005 2025-06-26,16:42:11.000,177,11071205,3605,0,1750956130,13166.394366639994,29019.677150489995,53327.56318776 2025-06-26,16:42:12.000,177,11071236,3045,0,1750956131,13167.256614320002,30404.098085970007,53327.633058960004 2025-06-26,16:42:13.000,177,11071211,3605,0,1750956132,13168.017817349995,29942.831215290003,53327.751840000004 2025-06-26,16:42:14.000,177,11071226,2805,0,1750956133,13168.536513220002,30866.034624000007,53327.81472408001 2025-06-26,16:42:15.000,177,11071229,3405,0,1750956134,13168.731866209993,29943.536128289998,53327.96145360001 2025-06-26,16:42:16.000,177,11071202,2965,0,1750956135,13168.725129899998,28098.250122540005,53328.108183120006 2025-06-26,16:42:17.000,177,11071208,3405,0,1750956136,13168.401787019997,31328.725418939997,53328.24792552001 2025-06-26,16:42:18.000,177,11071200,3005,0,1750956137,13167.86288221999,29483.298430590003,53328.39465504001 2025-06-26,16:42:19.000,177,11071183,3965,0,1750956138,13167.398076830003,29022.080903819995,53328.49946184 2025-06-26,16:42:20.000,177,11071258,3405,0,1750956139,13167.007370849991,30867.930839969995,53328.68112696001 2025-06-26,16:42:21.000,177,11071212,3245,0,1750956140,13166.859172029996,26253.344769810006,53328.71606256 2025-06-26,16:42:22.000,177,11071193,3165,0,1750956141,13166.980425609996,29483.256135810007,53328.75099816001 2025-06-26,16:42:23.000,177,11071195,3765,0,1750956142,13167.519330409988,27637.187676629997,53328.8348436 2025-06-26,16:42:24.000,177,11071224,2844,0,1750956143,13168.280533439996,28098.15848385,53328.9047148 2025-06-26,16:42:25.000,177,11071206,3085,0,1750956144,13169.21014422,30866.351834850007,53328.96759888001 2025-06-26,16:42:26.000,177,11071242,2405,0,1750956145,13170.106073449999,29481.536148090003,53329.03048296 2025-06-26,16:42:27.000,177,11071241,3444,0,1750956146,13170.840331239997,29942.633839650007,53329.15625112001 2025-06-26,16:42:28.000,177,11071239,2844,0,1750956147,13171.298400319989,32710.883583689996,53329.34490336 2025-06-26,16:42:29.000,177,11071225,3605,0,1750956148,13171.534171169995,28557.818152890002,53329.50560712 2025-06-26,16:42:30.000,177,11071161,3804,0,1750956149,13171.43986282999,28557.613728120006,53329.70823360001 2025-06-26,16:42:31.000,177,11071229,2444,0,1750956150,13171.183883049998,30864.808075380002,53329.980731280004 2025-06-26,16:42:32.000,177,11071249,3125,0,1750956151,13170.739286589996,32249.088028259997,53330.06457672 2025-06-26,16:42:33.000,177,11071222,2565,0,1750956152,13170.26100857999,28096.21292397,53330.28816456001 2025-06-26,16:42:34.000,177,11071262,3365,0,1750956153,13169.823148429998,29480.471729459998,53330.44886832001 2025-06-26,16:42:35.000,177,11071244,2165,0,1750956154,13169.594113890002,29480.330746859996,53330.4418812 2025-06-26,16:42:36.000,177,11071246,3565,0,1750956155,13169.560432339997,31787.355915000007,53330.58861072 2025-06-26,16:42:37.000,177,11071267,3005,0,1750956156,13169.742312709997,25788.384155010004,53330.5816236 2025-06-26,16:42:38.000,177,11071239,3804,0,1750956157,13170.079128209989,29017.950113640007,53330.65848192 2025-06-26,16:42:39.000,177,11071248,2405,0,1750956158,13170.584351459991,29478.794036520005,53330.74931448 2025-06-26,16:42:40.000,177,11071273,3845,0,1750956159,13171.062629469998,28093.611795000004,53330.840147040006 2025-06-26,16:42:41.000,177,11071264,3485,0,1750956160,13171.50048961999,27631.365095250003,53330.95892808001 2025-06-26,16:42:42.000,177,11071227,3405,0,1750956161,13171.897931909996,31783.147584389997,53331.12661896001 2025-06-26,16:42:43.000,177,11071232,3045,0,1750956162,13172.147175379992,28552.38327366,53331.23841288 2025-06-26,16:42:44.000,177,11071257,3405,0,1750956163,13172.268428959993,29935.83847833,53331.322258320004 2025-06-26,16:42:45.000,177,11071206,3325,0,1750956164,13172.201065859997,32703.63002892,53331.420078 2025-06-26,16:42:46.000,177,11071211,3485,0,1750956165,13172.059603349997,28089.100351800007,53331.54584616 2025-06-26,16:42:47.000,177,11071254,2365,0,1750956166,13171.884459289991,30857.1527202,53331.61571736 2025-06-26,16:42:48.000,177,11071205,3685,0,1750956167,13171.66216105999,26242.869762629998,53331.76244688 2025-06-26,16:42:49.000,177,11071217,3485,0,1750956168,13171.473544379995,31779.404496360003,53331.79039536001 2025-06-26,16:42:50.000,177,11071293,4004,0,1750956169,13171.210828289994,28088.099375339996,53331.76943400001 2025-06-26,16:42:51.000,177,11071259,3765,0,1750956170,13171.129992569993,29933.695542810005,53331.79738248001 2025-06-26,16:42:52.000,177,11071272,2565,0,1750956171,13170.927903269992,31317.714677879994,53331.83930520001 2025-06-26,16:42:53.000,177,11071160,2965,0,1750956172,13170.853803860002,29010.795246690002,53331.93013776 2025-06-26,16:42:54.000,177,11071224,3245,0,1750956173,13170.698868729996,32702.001679890003,53332.013983200006 2025-06-26,16:42:55.000,177,11071227,3645,0,1750956174,13170.54393359999,29472.351131699994,53332.00699608001 2025-06-26,16:42:56.000,177,11071244,3085,0,1750956175,13170.436152639995,29933.836525410006,53332.062893040005 2025-06-26,16:42:57.000,177,11071177,3085,0,1750956176,13170.30816275,29934.005704530005,53332.111802880005 2025-06-26,16:42:58.000,177,11071283,3365,0,1750956177,13170.26100857999,29472.7740795,53332.16769984 2025-06-26,16:42:59.000,177,11071244,3285,0,1750956178,13170.32163536999,26704.524335459995,53332.22359680001 2025-06-26,16:43:00.000,177,11071231,3005,0,1750956179,13170.30142643999,30857.124523680002,53332.20962256 2025-06-26,16:43:01.000,177,11071219,3485,0,1750956180,13170.355316919995,29934.273571469996,53332.20962256 2025-06-26,16:43:02.000,177,11071314,3045,0,1750956181,13170.44962526,26243.137629570003,53332.2585324 2025-06-26,16:43:03.000,177,11071268,2844,0,1750956182,13170.55066991,32702.488069860003,53332.21660968 2025-06-26,16:43:04.000,177,11071200,3085,0,1750956183,13170.719077659996,25320.004712160007,53332.26551952 2025-06-26,16:43:05.000,177,11071280,3125,0,1750956184,13170.880749099997,27165.368258340008,53332.21660968 2025-06-26,16:43:06.000,177,11071272,2965,0,1750956185,13170.927903269992,30856.236333299996,53332.28648088 2025-06-26,16:43:07.000,177,11071218,3205,0,1750956186,13170.934639580002,29933.159808929995,53332.29346800001 2025-06-26,16:43:08.000,177,11071224,3444,0,1750956187,13170.813386000002,26703.156804240003,53332.32141648001 2025-06-26,16:43:09.000,177,11071272,3045,0,1750956188,13170.564142529991,27164.303839710003,53332.34237784001 2025-06-26,16:43:10.000,177,11071179,3525,0,1750956189,13170.146491309999,30855.207160320002,53332.35635208 2025-06-26,16:43:11.000,177,11071217,3845,0,1750956190,13169.654740680002,24857.095394189993,53332.39128768001 2025-06-26,16:43:12.000,177,11071259,2965,0,1750956191,13169.115835879995,31316.474031000005,53332.3633392 2025-06-26,16:43:13.000,177,11071226,3444,0,1750956192,13168.576931080002,26702.606972099995,53332.37731344 2025-06-26,16:43:14.000,177,11071223,3205,0,1750956193,13168.058235209995,30393.862749210006,53332.33539072 2025-06-26,16:43:15.000,177,11071242,3485,0,1750956194,13167.546275649998,30855.418634219997,53332.27250664001 2025-06-26,16:43:16.000,177,11071260,3444,0,1750956195,13167.081470259996,34546.7378535,53332.20263544001 2025-06-26,16:43:17.000,177,11071234,2565,0,1750956196,13166.60319224999,29471.709660869994,53332.15372560001 2025-06-26,16:43:18.000,177,11071220,3285,0,1750956197,13166.225958889998,24396.723763019996,53332.0489188 2025-06-26,16:43:19.000,177,11071230,3285,0,1750956198,13165.895879700001,33163.409533169994,53331.95808624001 2025-06-26,16:43:20.000,177,11071183,3405,0,1750956199,13165.56580050999,29933.942262359997,53331.86725368001 2025-06-26,16:43:21.000,177,11071256,3045,0,1750956200,13165.269402869999,31779.799247639996,53331.78340824 2025-06-26,16:43:22.000,177,11071241,3765,0,1750956201,13165.080786189988,27627.53741766,53331.76244688 2025-06-26,16:43:23.000,177,11071237,3405,0,1750956202,13164.919114750002,33164.42460789,53331.657640080004 2025-06-26,16:43:24.000,177,11071245,4085,0,1750956203,13164.764179619997,28550.529352469996,53331.55283328001 2025-06-26,16:43:25.000,177,11071234,3165,0,1750956204,13164.589035559991,30857.48402931,53331.46200072001 2025-06-26,16:43:26.000,177,11071218,3365,0,1750956205,13164.43410043,29473.22522382,53331.3502068 2025-06-26,16:43:27.000,177,11071278,3125,0,1750956206,13164.38694625999,29472.978504269995,53331.30129696 2025-06-26,16:43:28.000,177,11071129,2644,0,1750956207,13164.31284685,28549.98656946,53331.29430984001 2025-06-26,16:43:29.000,177,11071127,3924,0,1750956208,13164.28590160999,28088.339045760004,53331.16155456 2025-06-26,16:43:30.000,177,11071086,3085,0,1750956209,13164.198329579995,31779.214169850005,53331.01482504 2025-06-26,16:43:31.000,177,11071081,3804,0,1750956210,13164.19159327,28549.154772120004,53330.97988944001 2025-06-26,16:43:32.000,177,11071068,3365,0,1750956211,13164.18485695999,28548.844610400003,53330.889056880005 2025-06-26,16:43:33.000,177,11071086,3565,0,1750956212,13164.13096648,29932.62407505,53330.76328872001 2025-06-26,16:43:34.000,177,11071055,3725,0,1750956213,13164.070339689999,29470.800323100004,53330.74232736001 2025-06-26,16:43:35.000,177,11071066,3525,0,1750956214,13163.969295039999,28547.59691439,53330.71437888001 2025-06-26,16:43:36.000,177,11071142,2605,0,1750956215,13163.834568839993,25317.608007960007,53330.71437888001 2025-06-26,16:43:37.000,177,11071108,3325,0,1750956216,13163.672897399993,32237.985648510003,53330.66546904001 2025-06-26,16:43:38.000,177,11071106,3565,0,1750956217,13163.396708690001,26701.316981309996,53330.58861072 2025-06-26,16:43:39.000,177,11071096,2525,0,1750956218,13163.039684259995,24394.404599250003,53330.53970088 2025-06-26,16:43:40.000,177,11071073,3485,0,1750956219,13162.682659829989,33160.60397943,53330.434894080005 2025-06-26,16:43:41.000,177,11071107,3885,0,1750956220,13162.291953849992,23471.906103539994,53330.39995848 2025-06-26,16:43:42.000,177,11071093,3165,0,1750956221,13161.90798417999,29470.003771410004,53330.316113040004 2025-06-26,16:43:43.000,177,11071126,2525,0,1750956222,13161.517278199994,32699.865793499994,53330.28816456001 2025-06-26,16:43:44.000,177,11071103,3804,0,1750956223,13161.119835910002,26240.698630590006,53330.26021608001 2025-06-26,16:43:45.000,177,11071161,3645,0,1750956224,13160.73586624,30854.692573830005,53330.11348656001 2025-06-26,16:43:46.000,177,11071140,2325,0,1750956225,13160.318215019994,25318.186036619998,53330.07855096 2025-06-26,16:43:47.000,177,11071108,3444,0,1750956226,13159.860145940002,34084.53344853,53329.97374416001 2025-06-26,16:43:48.000,177,11071097,3725,0,1750956227,13159.39534055,29932.074242910006,53329.80605328001 2025-06-26,16:43:49.000,177,11071120,2685,0,1750956228,13158.937271469993,28547.885928720003,53329.7431692 2025-06-26,16:43:50.000,177,11071107,3325,0,1750956229,13158.445520839996,30854.622082529997,53329.68028512 2025-06-26,16:43:51.000,177,11071127,3685,0,1750956230,13158.05481486,29009.06820984,53329.596439680005 2025-06-26,16:43:52.000,177,11071083,3125,0,1750956231,13157.623691020002,32699.97153045,53329.449710160006 2025-06-26,16:43:53.000,177,11071125,3765,0,1750956232,13157.21951242,29470.179999660002,53329.27503216001 2025-06-26,16:43:54.000,177,11071101,3765,0,1750956233,13156.91637847,27163.168929780004,53329.15625112001 2025-06-26,16:43:55.000,177,11071079,3485,0,1750956234,13156.653662379998,28547.12462268,53328.974586000004 2025-06-26,16:43:56.000,177,11071105,3765,0,1750956235,13156.518936179993,29931.01687341,53328.8348436 2025-06-26,16:43:57.000,177,11071067,3924,0,1750956236,13156.552617729998,29930.55867996,53328.66715272 2025-06-26,16:43:58.000,177,11071105,3804,0,1750956237,13156.714289169999,29007.362320379994,53328.52741032 2025-06-26,16:43:59.000,177,11071131,3765,0,1750956238,13156.99047787999,30852.119641380006,53328.373693680005 2025-06-26,16:44:00.000,177,11071048,3005,0,1750956239,13157.435074339992,26237.512423830005,53328.23395128 2025-06-26,16:44:01.000,177,11070960,2444,0,1750956240,13157.859461869994,33618.32513772001,53328.10119600001 2025-06-26,16:44:02.000,177,11071051,3525,0,1750956241,13158.33773988,26696.847832889995,53328.04529904 2025-06-26,16:44:03.000,177,11071130,3245,0,1750956242,13158.768863719997,29463.694800059995,53327.989402080006 2025-06-26,16:44:04.000,177,11071151,3565,0,1750956243,13159.065261359989,26694.39473565,53327.919530880004 2025-06-26,16:44:05.000,177,11071140,2365,0,1750956244,13159.233669109999,23925.29909601,53327.83568544 2025-06-26,16:44:06.000,177,11071107,4045,0,1750956245,13159.27408697,27614.92652409,53327.8566468 2025-06-26,16:44:07.000,177,11071130,3565,0,1750956246,13159.112415529999,24384.937617660005,53327.75882712 2025-06-26,16:44:08.000,177,11071124,3365,0,1750956247,13158.896853609993,29920.344490589996,53327.7867756 2025-06-26,16:44:09.000,177,11071106,3405,0,1750956248,13158.620664900001,30842.74429848,53327.76581424001 2025-06-26,16:44:10.000,177,11071096,3045,0,1750956249,13158.23669523,30381.470378669997,53327.73087864 2025-06-26,16:44:11.000,177,11071104,3485,0,1750956250,13157.947033899989,27152.4824487,53327.654020320006 2025-06-26,16:44:12.000,177,11071081,3525,0,1750956251,13157.616954709993,25307.506604669994,53327.654020320006 2025-06-26,16:44:13.000,177,11071049,3485,0,1750956252,13157.401392790001,31305.061489529995,53327.64703320001 2025-06-26,16:44:14.000,177,11071128,3165,0,1750956253,13157.293611829991,29921.43710574,53327.584149120004 2025-06-26,16:44:15.000,177,11071109,3525,0,1750956254,13157.19930349,26231.048371619996,53327.52126504 2025-06-26,16:44:16.000,177,11071109,3725,0,1750956255,13157.1386767,28999.1430348,53327.44440672 2025-06-26,16:44:17.000,177,11071099,3804,0,1750956256,13157.11846777,28999.13598567,53327.40947112001 2025-06-26,16:44:18.000,177,11071131,4004,0,1750956257,13157.104995149995,27615.159145380007,53327.3326128 2025-06-26,16:44:19.000,177,11071109,3325,0,1750956258,13157.17909456,34535.06449422,53327.31165144001 2025-06-26,16:44:20.000,177,11071042,3005,0,1750956259,13157.21951242,31766.96278191,53327.20684464 2025-06-26,16:44:21.000,177,11071087,3485,0,1750956260,13157.185830869996,29460.42400374,53327.248767360004 2025-06-26,16:44:22.000,177,11071049,3485,0,1750956261,13157.145413009996,26231.231648999994,53327.21383176 2025-06-26,16:44:23.000,177,11071066,3405,0,1750956262,13157.044368359995,30844.739202269993,53327.150947680006 2025-06-26,16:44:24.000,177,11071039,3765,0,1750956263,13156.862487989994,28538.454192780002,53327.150947680006 2025-06-26,16:44:25.000,177,11071122,2925,0,1750956264,13156.626717139989,30845.528704829994,53327.11601208 2025-06-26,16:44:26.000,177,11071131,3685,0,1750956265,13156.296637949992,28077.941579010003,53327.12299920001 2025-06-26,16:44:27.000,177,11071136,3205,0,1750956266,13155.75773315,31307.810650230007,53327.102037840006 2025-06-26,16:44:28.000,177,11071101,3605,0,1750956267,13155.131256319997,30385.629365369998,53327.10902496 2025-06-26,16:44:29.000,177,11071113,3525,0,1750956268,13154.376789599999,29924.78544249,53327.01120528 2025-06-26,16:44:30.000,177,11071097,3725,0,1750956269,13153.797466939992,29463.983814389998,53327.01120528 2025-06-26,16:44:31.000,177,11071144,2725,0,1750956270,13153.35287047999,32232.55781841,53326.92037272 2025-06-26,16:44:32.000,177,11071141,2844,0,1750956271,13153.19119903999,29926.195268490002,53326.85748864001 2025-06-26,16:44:33.000,177,11071124,2725,0,1750956272,13153.40002465,27158.382570510003,53326.703772 2025-06-26,16:44:34.000,177,11071129,3645,0,1750956273,13153.844621110002,28542.697769039994,53326.61293944 2025-06-26,16:44:35.000,177,11071149,3605,0,1750956274,13154.383525909994,28542.817604249998,53326.48717128 2025-06-26,16:44:36.000,177,11071136,3045,0,1750956275,13154.935903329992,23006.663523540003,53326.36839024 2025-06-26,16:44:37.000,177,11071138,2685,0,1750956276,13155.441126579994,25774.694744549997,53326.291531920004 2025-06-26,16:44:38.000,177,11071149,3444,0,1750956277,13155.79815101,29926.780346280008,53326.193712240005 2025-06-26,16:44:39.000,177,11071103,2844,0,1750956278,13155.926140899996,26235.771288720003,53326.179738 2025-06-26,16:44:40.000,177,11071101,3285,0,1750956279,13155.71731529,30387.758202629993,53326.2496092 2025-06-26,16:44:41.000,177,11071147,3325,0,1750956280,13155.259246209993,28542.211379069995,53326.28454480001 2025-06-26,16:44:42.000,177,11071120,2685,0,1750956281,13154.605824139995,30387.51148308,53326.21467360001 2025-06-26,16:44:43.000,177,11070970,3085,0,1750956282,13153.831148489997,37307.65650234,53326.20768648 2025-06-26,16:44:44.000,177,11070983,3405,0,1750956283,13153.002582359994,26235.129817890003,53326.21467360001 2025-06-26,16:44:45.000,177,11071091,3165,0,1750956284,13152.24137933,28080.577953629996,53326.13082816 2025-06-26,16:44:46.000,177,11071098,2925,0,1750956285,13151.614902499998,29003.3020215,53325.977111520006 2025-06-26,16:44:47.000,177,11071133,3405,0,1750956286,13151.210723899996,29926.08248241,53325.83736912 2025-06-26,16:44:48.000,177,11071093,3725,0,1750956287,13150.9412715,29003.506446269996,53325.68365248001 2025-06-26,16:44:49.000,177,11071161,3325,0,1750956288,13150.90085364,27158.26978443,53325.50897448 2025-06-26,16:44:50.000,177,11071112,2444,0,1750956289,13151.109679249996,27158.537651370003,53325.306348000006 2025-06-26,16:44:51.000,177,11071103,3565,0,1750956290,13151.446494750002,27620.19927333,53325.13167000001 2025-06-26,16:44:52.000,177,11071079,3285,0,1750956291,13151.99213585999,26697.707826750004,53324.99891472 2025-06-26,16:44:53.000,177,11071085,3245,0,1750956292,13152.584931140002,28543.353338130008,53324.84519808001 2025-06-26,16:44:54.000,177,11071048,3125,0,1750956293,13153.137308559999,30850.011951509994,53324.733404160004 2025-06-26,16:44:55.000,177,11071064,2805,0,1750956294,13153.635795499991,33617.9444847,53324.614623120004 2025-06-26,16:44:56.000,177,11071046,2245,0,1750956295,13154.013028859998,29003.985787109996,53324.5727004 2025-06-26,16:44:57.000,177,11071034,3245,0,1750956296,13154.248799709989,32694.3674721,53324.467893600005 2025-06-26,16:44:58.000,177,11071067,2925,0,1750956297,13154.356580669999,31771.375537290005,53324.46090648001 2025-06-26,16:44:59.000,177,11071047,3485,0,1750956298,13154.363316979994,29925.786418949996,53324.43994512001 2025-06-26,16:45:00.000,177,11071010,2325,0,1750956299,13154.316162809999,30387.37050048,53324.467893600005 2025-06-26,16:45:01.000,177,11071041,3325,0,1750956300,13154.100600889993,34539.79446044999,53324.467893600005 2025-06-26,16:45:02.000,177,11071017,3725,0,1750956301,13153.891775279997,26697.179141999994,53324.48885496001 2025-06-26,16:45:03.000,177,11071012,2485,0,1750956302,13153.669477049996,30388.526557799996,53324.48885496001 2025-06-26,16:45:04.000,177,11070877,3725,0,1750956303,13153.5010693,29927.844764909998,53324.52379056 2025-06-26,16:45:05.000,177,11071065,2805,0,1750956304,13153.40002465,32696.651390219995,53324.48885496001 2025-06-26,16:45:06.000,177,11071046,3444,0,1750956305,13153.386552029995,27160.765176450004,53324.3630868 2025-06-26,16:45:07.000,177,11071042,3325,0,1750956306,13153.406760959995,30852.063248339997,53324.38404816 2025-06-26,16:45:08.000,177,11071050,3205,0,1750956307,13153.41349726999,26699.907155310008,53324.33513832 2025-06-26,16:45:09.000,177,11071074,3325,0,1750956308,13153.447178819995,28545.1790628,53324.349112560005 2025-06-26,16:45:10.000,177,11071021,3405,0,1750956309,13153.54148716,30851.605054889995,53324.29321560001 2025-06-26,16:45:11.000,177,11071020,3165,0,1750956310,13153.56169609,28082.911215660002,53324.25828 2025-06-26,16:45:12.000,177,11071079,2605,0,1750956311,13153.730103839996,29466.3593712,53324.24430576001 2025-06-26,16:45:13.000,177,11071085,3845,0,1750956312,13153.965874690002,34079.24660103,53324.181421680005 2025-06-26,16:45:14.000,177,11071063,2685,0,1750956313,13154.181436609993,32694.621240780005,53324.181421680005 2025-06-26,16:45:15.000,177,11071068,3125,0,1750956314,13154.295953879999,30387.405746129996,53324.111550480004 2025-06-26,16:45:16.000,177,11071081,3365,0,1750956315,13154.235327089998,29464.406762190003,53324.16046032 2025-06-26,16:45:17.000,177,11071018,2444,0,1750956316,13153.979347309993,37768.59206390999,53324.16046032 2025-06-26,16:45:18.000,177,11071040,2205,0,1750956317,13153.53475084999,32232.508474500006,53324.09757624 2025-06-26,16:45:19.000,177,11071061,3804,0,1750956318,13153.009318669989,25773.827701560003,53324.15347320001 2025-06-26,16:45:21.000,177,11071026,3365,0,1750956320,13152.396314459991,27619.56485163,53324.0486664 2025-06-26,16:45:21.000,177,11071080,3245,0,1750956320,13151.938245379999,32233.438959659994,53324.013730800005 2025-06-26,16:45:22.000,177,11071066,3165,0,1750956321,13151.689001909988,32695.023041189997,53323.99276944 2025-06-26,16:45:23.000,177,11071076,3165,0,1750956322,13151.655320359998,30849.659495009997,53323.92289824 2025-06-26,16:45:24.000,177,11071008,2644,0,1750956323,13151.843937039994,24851.984774940007,53323.90193688 2025-06-26,16:45:25.000,177,11071033,2925,0,1750956324,13152.26158826,31310.721940920004,53323.8041172 2025-06-26,16:45:26.000,177,11071072,3165,0,1750956325,13152.807229370002,30387.715907849997,53323.76219448 2025-06-26,16:45:27.000,177,11071007,3485,0,1750956326,13153.35960679,28080.7118871,53323.74123312001 2025-06-26,16:45:28.000,177,11071071,3725,0,1750956327,13153.864830040002,32232.7199484,53323.76219448 2025-06-26,16:45:29.000,177,11071074,3125,0,1750956328,13154.248799709989,32232.705850140002,53323.734246 2025-06-26,16:45:30.000,177,11071021,4004,0,1750956329,13154.37005328999,28541.99285604,53323.70629752 2025-06-26,16:45:31.000,177,11071146,2525,0,1750956330,13154.221854469994,28080.902213609996,53323.78315584 2025-06-26,16:45:32.000,177,11071109,3804,0,1750956331,13153.817675869992,25774.398681089995,53323.78315584 2025-06-26,16:45:33.000,177,11071090,3685,0,1750956332,13153.204671659994,27620.058290729998,53323.85302704 2025-06-26,16:45:34.000,177,11071090,3485,0,1750956333,13152.396314459991,27620.276813760007,53323.86700128001 2025-06-26,16:45:35.000,177,11071148,2124,0,1750956334,13151.614902499998,31772.71487199,53323.83206568 2025-06-26,16:45:36.000,177,11071128,3285,0,1750956335,13150.968216739995,29466.03511122,53323.86700128001 2025-06-26,16:45:37.000,177,11071112,3444,0,1750956336,13150.570774449989,27620.49533679,53323.79014296001 2025-06-26,16:45:38.000,177,11071135,3045,0,1750956337,13150.510147659988,31772.510447220004,53323.78315584 2025-06-26,16:45:39.000,177,11071086,2245,0,1750956338,13150.671819099989,32233.502401830003,53323.70629752 2025-06-26,16:45:40.000,177,11071125,3565,0,1750956339,13150.968216739995,34539.86495175,53323.70629752 2025-06-26,16:45:41.000,177,11071099,3444,0,1750956340,13151.224196520001,33155.47221279,53323.61546496 2025-06-26,16:45:42.000,177,11071117,3605,0,1750956341,13151.278086999992,29925.814615469993,53323.629439200005 2025-06-26,16:45:43.000,177,11071122,2565,0,1750956342,13151.069261389996,27619.163051220006,53323.60847784 2025-06-26,16:45:44.000,177,11071120,3565,0,1750956343,13150.590983379989,30387.624269160005,53323.510658160005 2025-06-26,16:45:45.000,177,11071112,2444,0,1750956344,13149.85672558999,27158.657486580007,53323.55258088001 2025-06-26,16:45:46.000,177,11071159,3045,0,1750956345,13148.906905880001,28081.99482876,53323.51764528 2025-06-26,16:45:47.000,177,11071107,3365,0,1750956346,13147.815623659997,28543.952514179997,53323.37091576 2025-06-26,16:45:48.000,177,11071106,3205,0,1750956347,13146.744550369993,30389.92228554,53323.25213472 2025-06-26,16:45:49.000,177,11071080,2844,0,1750956348,13145.693686009989,30390.309987689994,53323.06348248 2025-06-26,16:45:50.000,177,11071115,3405,0,1750956349,13144.831438329995,27622.25761929,53322.958675680005 2025-06-26,16:45:51.000,177,11071059,3645,0,1750956350,13144.332951390003,35004.134751809994,53322.721113600004 2025-06-26,16:45:52.000,177,11071099,2725,0,1750956351,13144.050026370001,28083.468096929995,53322.5813712 2025-06-26,16:45:53.000,177,11071160,2885,0,1750956352,13144.050026370001,28544.608083269995,53322.43464168 2025-06-26,16:45:54.000,177,11071107,3565,0,1750956353,13144.265588289993,29467.198217669997,53322.287912160005 2025-06-26,16:45:55.000,177,11071114,3365,0,1750956354,13144.663030579999,29928.47213748,53322.08528568 2025-06-26,16:45:56.000,177,11071157,2764,0,1750956355,13145.161517519991,33158.09448915,53321.987466 2025-06-26,16:45:57.000,177,11071152,2285,0,1750956356,13145.592641359988,28083.298917809996,53321.88964632 2025-06-26,16:45:58.000,177,11071145,3725,0,1750956357,13145.889038999994,23931.319053030005,53321.80580088001 2025-06-26,16:45:59.000,177,11071168,3245,0,1750956358,13145.94292948,30852.239476589995,53321.72894256001 2025-06-26,16:46:00.000,177,11071057,3685,0,1750956359,13145.734103869989,28084.52546643,53321.70798120001 2025-06-26,16:46:01.000,177,11071053,3085,0,1750956360,13145.404024679992,30391.642273260004,53321.70099408 2025-06-26,16:46:02.000,177,11071098,2365,0,1750956361,13144.912274049995,25778.20521129,53321.63112288 2025-06-26,16:46:03.000,177,11071121,3605,0,1750956362,13144.366632939993,29930.71376082,53321.568238800006 2025-06-26,16:46:04.000,177,11071099,3085,0,1750956363,13143.84120075999,31776.331075680006,53321.47041912001 2025-06-26,16:46:05.000,177,11071132,2565,0,1750956364,13143.470703709994,34083.271654259996,53321.38657368 2025-06-26,16:46:06.000,177,11071103,2925,0,1750956365,13143.282087029998,27162.548606340002,53321.281766880005 2025-06-26,16:46:07.000,177,11071121,3965,0,1750956366,13143.268614409993,25778.416685189994,53321.05119192 2025-06-26,16:46:08.000,177,11071101,3565,0,1750956367,13143.49764894999,26701.077310890003,53320.96734648001 2025-06-26,16:46:09.000,177,11071154,3525,0,1750956368,13143.834464449996,29469.200170590004,53320.89048816001 2025-06-26,16:46:10.000,177,11071057,3444,0,1750956369,13144.164543639992,33621.47609883,53320.74375864 2025-06-26,16:46:11.000,177,11071128,3365,0,1750956370,13144.433996039988,28084.969561620004,53320.611003360005 2025-06-26,16:46:12.000,177,11071102,2885,0,1750956371,13144.669766889994,24855.459996029997,53320.63895184 2025-06-26,16:46:13.000,177,11071125,3365,0,1750956372,13144.72365737,29930.784252120007,53320.60401624001 2025-06-26,16:46:14.000,177,11071131,4004,0,1750956373,13144.575458549989,27162.830571540006,53320.47824808 2025-06-26,16:46:15.000,177,11071096,3365,0,1750956374,13144.258851979997,28547.45593179,53320.47824808 2025-06-26,16:46:16.000,177,11071101,2925,0,1750956375,13143.834464449996,29932.067193780007,53320.41536400001 2025-06-26,16:46:17.000,177,11071113,3804,0,1750956376,13143.309032269994,32239.59989928,53320.3804284 2025-06-26,16:46:18.000,177,11071062,2365,0,1750956377,13142.749918540001,30856.067154179997,53320.28260872 2025-06-26,16:46:19.000,177,11071119,3845,0,1750956378,13142.33900362999,35009.18192889,53320.21273752 2025-06-26,16:46:20.000,177,11071071,3444,0,1750956379,13142.049342299993,32241.38332917,53320.11491784 2025-06-26,16:46:21.000,177,11071126,3205,0,1750956380,13142.076287539989,26704.926135870002,53319.96818832 2025-06-26,16:46:22.000,177,11071119,3725,0,1750956381,13142.291849459994,31780.475964120007,53319.89831712 2025-06-26,16:46:23.000,177,11071092,3325,0,1750956382,13142.871172120002,32241.799227840005,53319.80049744 2025-06-26,16:46:24.000,177,11071115,3645,0,1750956383,13143.591957289995,30396.047979509996,53319.6817164 2025-06-26,16:46:25.000,177,11071104,2485,0,1750956384,13144.460941279998,29011.486061429998,53319.604858080005 2025-06-26,16:46:26.000,177,11071088,2365,0,1750956385,13145.377079439997,33624.94427079,53319.541974 2025-06-26,16:46:27.000,177,11071127,3845,0,1750956386,13146.171964019995,31778.854664219994,53319.52799976001 2025-06-26,16:46:28.000,177,11071122,3525,0,1750956387,13146.724341439993,28548.809364750006,53319.59088384 2025-06-26,16:46:29.000,177,11071130,3245,0,1750956388,13147.03421169999,30855.55256769,53319.59088384 2025-06-26,16:46:30.000,177,11071087,3765,0,1750956389,13147.12178373,33623.76706608001,53319.61883232 2025-06-26,16:46:31.000,177,11071105,2965,0,1750956390,13147.03421169999,31778.354175989996,53319.67472928001 2025-06-26,16:46:32.000,177,11071133,4045,0,1750956391,13146.751286680003,26703.452867700005,53319.66075504 2025-06-26,16:46:33.000,177,11071100,3285,0,1750956392,13146.374053319996,29010.781148430004,53319.73761336 2025-06-26,16:46:34.000,177,11071115,3645,0,1750956393,13145.87556637999,34086.535401450004,53319.73761336 2025-06-26,16:46:35.000,177,11071090,3165,0,1750956394,13145.437706229997,33164.31182181,53319.73761336 2025-06-26,16:46:36.000,177,11071134,3525,0,1750956395,13145.06720918,27628.059053279998,53319.6817164 2025-06-26,16:46:37.000,177,11071088,3525,0,1750956396,13144.892065119995,31781.03284539,53319.66075504 2025-06-26,16:46:38.000,177,11071065,4045,0,1750956397,13144.92574667,32242.764958650005,53319.73761336 2025-06-26,16:46:39.000,177,11071097,3645,0,1750956398,13145.148044900001,29474.719639379997,53319.73062624 2025-06-26,16:46:40.000,177,11071102,3005,0,1750956399,13145.572432429988,31782.076116630007,53319.75857472 2025-06-26,16:46:41.000,177,11071089,2925,0,1750956400,13146.070919369995,26245.527284640004,53319.81447168001 2025-06-26,16:46:42.000,177,11071124,3045,0,1750956401,13146.468361660001,26246.006625480004,53319.81447168001 2025-06-26,16:46:43.000,177,11071085,3485,0,1750956402,13146.899485499998,27169.322820269997,53319.82844592 2025-06-26,16:46:44.000,177,11071087,3045,0,1750956403,13147.20261945,27631.160670480007,53319.870368640004 2025-06-26,16:46:45.000,177,11071103,3525,0,1750956404,13147.39797243999,34552.82830182,53319.89831712 2025-06-26,16:46:46.000,177,11071125,3605,0,1750956405,13147.5057534,34091.716512,53319.93325272001 2025-06-26,16:46:47.000,177,11071116,3245,0,1750956406,13147.492280779996,31784.909866889997,53320.08696936 2025-06-26,16:46:48.000,177,11071117,3924,0,1750956407,13147.47880815999,29477.990435700005,53320.18478904 2025-06-26,16:46:49.000,177,11071075,3765,0,1750956408,13147.37776350999,24863.75682204,53320.19876328001 2025-06-26,16:46:50.000,177,11071135,3405,0,1750956409,13147.23630099999,30400.65811053,53320.33151856 2025-06-26,16:46:51.000,177,11071091,3405,0,1750956410,13147.13525634999,30861.924981210002,53320.40138976 2025-06-26,16:46:52.000,177,11071107,3725,0,1750956411,13147.027475389994,31784.754786029996,53320.492222320005 2025-06-26,16:46:53.000,177,11071096,3245,0,1750956412,13147.047684319994,27170.55641802,53320.59702912 2025-06-26,16:46:54.000,177,11071046,3444,0,1750956413,13147.168937899994,29939.271404640007,53320.58305488001 2025-06-26,16:46:55.000,177,11071047,3645,0,1750956414,13147.371027199995,27632.478857790004,53320.59702912 2025-06-26,16:46:56.000,177,11071119,3405,0,1750956415,13147.539434949991,29939.870580689996,53320.65292608001 2025-06-26,16:46:57.000,177,11071068,2644,0,1750956416,13147.640479599992,33631.725533849996,53320.659913200005 2025-06-26,16:46:58.000,177,11071056,3365,0,1750956417,13147.647215910001,29940.80811498,53320.84856544001 2025-06-26,16:46:59.000,177,11071100,3205,0,1750956418,13147.627006980001,24404.167644300003,53320.84157832001 2025-06-26,16:47:00.000,177,11071044,3085,0,1750956419,13147.653952219996,33633.25519506,53320.86253968 2025-06-26,16:47:01.000,177,11071135,2844,0,1750956420,13147.781942109992,27634.960151549996,53320.897475280006 2025-06-26,16:47:02.000,177,11071079,2805,0,1750956421,13147.970558790003,29942.429414879996,53320.96035936 2025-06-26,16:47:03.000,177,11071078,3245,0,1750956422,13148.307374289994,24866.858439239993,53321.044204800004 2025-06-26,16:47:04.000,177,11071104,3285,0,1750956423,13148.64418979,28558.530115019996,53321.15599872001 2025-06-26,16:47:05.000,177,11071086,2644,0,1750956424,13149.007950530002,30404.373002039996,53321.162985840005 2025-06-26,16:47:06.000,177,11071099,3165,0,1750956425,13149.324557099993,33173.13733257,53321.35163808001 2025-06-26,16:47:07.000,177,11071090,2965,0,1750956426,13149.688317839995,33173.24306952,53321.38657368 2025-06-26,16:47:08.000,177,11071099,3685,0,1750956427,13149.977979169991,29943.275310480007,53321.449457760005 2025-06-26,16:47:09.000,177,11071112,3685,0,1750956428,13150.308058360002,25790.428402710008,53321.48439336 2025-06-26,16:47:10.000,177,11071105,3525,0,1750956429,13150.685291719994,29482.03663632,53321.62413576 2025-06-26,16:47:11.000,177,11071087,3605,0,1750956430,13150.988425669995,28559.235028020004,53321.72894256001 2025-06-26,16:47:12.000,177,11071081,2844,0,1750956431,13151.466703680002,27174.976222530007,53321.812788 2025-06-26,16:47:13.000,177,11071107,3765,0,1750956432,13151.938245379999,30405.247094160004,53321.94554328001 2025-06-26,16:47:14.000,177,11071094,3325,0,1750956433,13152.443468630001,25790.957087460003,53322.08528568 2025-06-26,16:47:15.000,177,11071135,3165,0,1750956434,13153.063209149994,29021.164516920006,53322.15515688 2025-06-26,16:47:16.000,177,11071085,3885,0,1750956435,13153.736840149992,25791.246101790006,53322.287912160005 2025-06-26,16:47:17.000,177,11071132,3125,0,1750956436,13154.444152699994,31328.84525415,53322.35778336001 2025-06-26,16:47:18.000,177,11071091,3525,0,1750956437,13155.171674179997,26714.576394839998,53322.60233256 2025-06-26,16:47:19.000,177,11071136,2565,0,1750956438,13155.91266827999,32713.653891780006,53322.70015224 2025-06-26,16:47:20.000,177,11071050,3085,0,1750956439,13156.626717139989,30406.649871030007,53322.81893328 2025-06-26,16:47:21.000,177,11071119,3325,0,1750956440,13157.11846777,30406.819050150007,53322.93072720001 2025-06-26,16:47:22.000,177,11071065,3845,0,1750956441,13157.569800539997,27638.230947870004,53323.16130216 2025-06-26,16:47:23.000,177,11070938,3205,0,1750956442,13157.906616039989,26715.323602620003,53323.31501880001 2025-06-26,16:47:24.000,177,11071106,3245,0,1750956443,13158.14912319999,31791.247034760003,53323.524632399996 2025-06-26,16:47:25.000,177,11071102,3085,0,1750956444,13158.384894049996,30868.241001689996,53323.727258880004 2025-06-26,16:47:26.000,177,11071087,3405,0,1750956445,13158.560038110001,29945.249066880002,53323.86700128001 2025-06-26,16:47:27.000,177,11071106,2205,0,1750956446,13158.782336340002,33636.758612670004,53324.09757624 2025-06-26,16:47:28.000,177,11071106,3205,0,1750956447,13158.984425639988,34559.665957920006,53324.20238304001 2025-06-26,16:47:29.000,177,11071100,3245,0,1750956448,13159.34818637999,27637.991277449997,53324.3630868 2025-06-26,16:47:30.000,177,11071098,3245,0,1750956449,13159.846673319997,28561.0396053,53324.54475192 2025-06-26,16:47:31.000,177,11071089,3725,0,1750956450,13160.277797159993,31329.923771040005,53324.684494320005 2025-06-26,16:47:32.000,177,11071056,2485,0,1750956451,13160.70892099999,32252.986197150007,53324.84519808001 2025-06-26,16:47:33.000,177,11071130,3485,0,1750956452,13161.153517459992,23947.05271119,53324.96397912001 2025-06-26,16:47:34.000,177,11071092,3005,0,1750956453,13161.470124029998,32253.493734510004,53325.1666056 2025-06-26,16:47:35.000,177,11071064,3245,0,1750956454,13161.70589487999,29946.53200854,53325.24346392 2025-06-26,16:47:36.000,177,11071116,2365,0,1750956455,13161.89451156,24870.904639860004,53325.46006464 2025-06-26,16:47:37.000,177,11071102,3085,0,1750956456,13161.98881989999,27178.550131440003,53325.641729760006 2025-06-26,16:47:38.000,177,11071152,3444,0,1750956457,13162.069655619991,35946.75851367001,53325.74653656 2025-06-26,16:47:39.000,177,11071091,3565,0,1750956458,13162.143755029996,29025.104980589997,53325.956150160004 2025-06-26,16:47:40.000,177,11071118,2805,0,1750956459,13162.238063370001,29025.281208839995,53326.074931200004 2025-06-26,16:47:41.000,177,11071052,3205,0,1750956460,13162.413207429992,27640.973059440003,53326.22864784 2025-06-26,16:47:42.000,177,11071099,3325,0,1750956461,13162.723077689989,31332.750472169995,53326.37537736 2025-06-26,16:47:43.000,177,11071108,3365,0,1750956462,13163.06662949999,26256.636713519998,53326.53608112 2025-06-26,16:47:44.000,177,11071126,3245,0,1750956463,13163.524698579997,27179.70618876,53326.71075912 2025-06-26,16:47:45.000,177,11071114,3365,0,1750956464,13164.036658139994,26256.93982611,53326.92735984001 2025-06-26,16:47:46.000,177,11071062,3165,0,1750956465,13164.562090319996,31794.701108459994,53327.0880636 2025-06-26,16:47:47.000,177,11071029,3525,0,1750956466,13165.074049879993,29949.034449690007,53327.318638560006 2025-06-26,16:47:48.000,177,11071058,2525,0,1750956467,13165.538855269995,29487.704136839995,53327.535239280005 2025-06-26,16:47:49.000,177,11071108,2444,0,1750956468,13165.902616009997,31795.173400169995,53327.654020320006 2025-06-26,16:47:50.000,177,11071071,3444,0,1750956469,13166.252904129993,30410.674924260005,53327.95446648 2025-06-26,16:47:51.000,177,11071093,3165,0,1750956470,13166.52235652999,30872.167367100003,53328.108183120006 2025-06-26,16:47:52.000,177,11071082,3125,0,1750956471,13166.71097321,28564.860233760002,53328.40862928 2025-06-26,16:47:53.000,177,11071072,3325,0,1750956472,13166.778336309995,29949.337562279994,53328.6951012 2025-06-26,16:47:54.000,177,11071079,3725,0,1750956473,13166.82549047999,30410.858201640003,53328.925676160005 2025-06-26,16:47:55.000,177,11071104,2485,0,1750956474,13166.81201786,29488.021347689995,53329.10734128001 2025-06-26,16:47:56.000,177,11071160,3125,0,1750956475,13166.74465475999,28565.135149830006,53329.24009656 2025-06-26,16:47:57.000,177,11071113,3045,0,1750956476,13166.677291659995,30872.548020119997,53329.4636844 2025-06-26,16:47:58.000,177,11070960,2325,0,1750956477,13166.636873799995,30872.5198236,53329.65233664 2025-06-26,16:47:59.000,177,11071066,2925,0,1750956478,13166.64361010999,30411.04852815,53329.715220720005 2025-06-26,16:48:00.000,177,11071117,3565,0,1750956479,13166.79180893,27180.756509130006,53329.96675704 2025-06-26,16:48:01.000,177,11071078,3365,0,1750956480,13166.940007749996,30411.260002049996,53330.09252520001 2025-06-26,16:48:02.000,177,11071140,3245,0,1750956481,13167.148833359992,28104.178440870004,53330.26021608001 2025-06-26,16:48:03.000,177,11071020,3365,0,1750956482,13167.094942880001,31334.94980073,53330.42091984 2025-06-26,16:48:04.000,177,11070995,2925,0,1750956483,13166.980425609996,27643.531893630003,53330.58861072 2025-06-26,16:48:05.000,177,11071045,3685,0,1750956484,13166.697500589995,32258.766483750005,53330.76328872001 2025-06-26,16:48:06.000,177,11071105,3405,0,1750956485,13166.313530919993,33643.589219639995,53330.937966720005 2025-06-26,16:48:07.000,177,11071072,3205,0,1750956486,13165.963242799997,27183.125016809994,53331.04277352 2025-06-26,16:48:08.000,177,11071102,2965,0,1750956487,13165.498437409995,26260.407998070004,53331.16854168001 2025-06-26,16:48:09.000,177,11071067,3804,0,1750956488,13165.134676669993,29952.544916429993,53331.21745152001 2025-06-26,16:48:10.000,177,11071095,3525,0,1750956489,13164.946059989998,24876.466403430008,53331.31527120001 2025-06-26,16:48:11.000,177,11071043,3725,0,1750956490,13164.905642129997,27645.597288720004,53331.36418104001 2025-06-26,16:48:12.000,177,11071075,3285,0,1750956491,13165.127940359998,29953.221632910005,53331.35719392 2025-06-26,16:48:13.000,177,11071087,3365,0,1750956492,13165.36371120999,30414.819812700007,53331.3502068 2025-06-26,16:48:14.000,177,11071065,3725,0,1750956493,13165.788098739991,28568.835943080005,53331.36418104001 2025-06-26,16:48:15.000,177,11071081,3444,0,1750956494,13166.232695199993,33183.760371480006,53331.420078 2025-06-26,16:48:16.000,177,11071058,3405,0,1750956495,13166.69076428,32260.831878840007,53331.45501360001 2025-06-26,16:48:17.000,177,11071034,3005,0,1750956496,13167.034316090001,27646.055482170006,53331.58776888 2025-06-26,16:48:18.000,177,11071077,3005,0,1750956497,13167.243141699997,23954.27102031,53331.594756 2025-06-26,16:48:19.000,177,11071033,3725,0,1750956498,13167.310504799992,32723.00103816,53331.72052416001 2025-06-26,16:48:20.000,177,11071075,3685,0,1750956499,13167.094942880001,29031.442148460002,53331.81135672 2025-06-26,16:48:21.000,177,11071099,3725,0,1750956500,13166.818754169995,30877.848965879995,53331.91616352001 2025-06-26,16:48:22.000,177,11071106,3085,0,1750956501,13166.488674979999,28109.267912730007,53331.90218928 2025-06-26,16:48:23.000,177,11071060,2965,0,1750956502,13166.124914239997,35032.288977029995,53331.91616352001 2025-06-26,16:48:24.000,177,11071144,2325,0,1750956503,13165.963242799997,28110.177250499997,53331.95808624001 2025-06-26,16:48:25.000,177,11071109,3365,0,1750956504,13166.050814829992,29495.091625080007,53331.944112000005 2025-06-26,16:48:26.000,177,11071048,3125,0,1750956505,13166.306794609998,34110.488345189995,53332.02097032 2025-06-26,16:48:27.000,177,11071088,3365,0,1750956506,13166.737918449995,28111.023146100008,53332.04193168 2025-06-26,16:48:28.000,177,11071085,4205,0,1750956507,13167.222932769997,28111.171177829994,53332.03494456001 2025-06-26,16:48:29.000,177,11071011,3325,0,1750956508,13167.72141970999,30880.323210510003,53332.0489188 2025-06-26,16:48:30.000,177,11071083,3645,0,1750956509,13168.145807239991,31341.787456830003,53332.14673848 2025-06-26,16:48:31.000,177,11071103,3685,0,1750956510,13168.428732259992,24419.027210340006,53332.17468696001 2025-06-26,16:48:32.000,177,11071089,3405,0,1750956511,13168.698184659988,28572.621325889995,53332.19564832 2025-06-26,16:48:33.000,177,11071079,3085,0,1750956512,13168.812701929994,32264.673654690007,53332.23757104 2025-06-26,16:48:34.000,177,11071047,3325,0,1750956513,13168.853119789994,29034.092621339994,53332.38430056 2025-06-26,16:48:35.000,177,11071089,3725,0,1750956514,13168.859856099989,26726.38368759,53332.41224904 2025-06-26,16:48:36.000,177,11071027,3645,0,1750956515,13168.907010269999,27649.220541539995,53332.461158879996 2025-06-26,16:48:37.000,177,11071055,3685,0,1750956516,13168.933955509994,29494.943593350006,53332.54500432 2025-06-26,16:48:38.000,177,11070933,3525,0,1750956517,13169.00131860999,27648.466284630005,53332.5030816 2025-06-26,16:48:39.000,177,11071082,3125,0,1750956518,13169.10909957,29032.59115665,53332.55897856001 2025-06-26,16:48:40.000,177,11071072,2925,0,1750956519,13169.21014422,29032.076570160003,53332.60788840001 2025-06-26,16:48:41.000,177,11071074,2685,0,1750956520,13169.29097994,29954.70899934,53332.628849759996 2025-06-26,16:48:42.000,177,11071084,3005,0,1750956521,13169.297716249996,26723.909442959994,53332.62186264 2025-06-26,16:48:43.000,177,11071095,3485,0,1750956522,13169.344870419991,29492.77246131,53332.642824 2025-06-26,16:48:44.000,177,11071044,3005,0,1750956523,13169.445915069991,30877.228642439994,53332.71968232 2025-06-26,16:48:45.000,177,11071062,3005,0,1750956524,13169.499805549996,29031.357558899996,53332.81051488 2025-06-26,16:48:46.000,177,11071084,3285,0,1750956525,13169.567168649992,26262.402901859998,53332.88038608 2025-06-26,16:48:47.000,177,11071003,3845,0,1750956526,13169.634531750002,32262.093673109994,53332.93628304 2025-06-26,16:48:48.000,177,11071061,3325,0,1750956527,13169.735576400002,29031.710015400007,53333.00615424 2025-06-26,16:48:49.000,177,11071086,2365,0,1750956528,13169.877038909988,33646.86001596,53332.964231519996 2025-06-26,16:48:50.000,177,11071051,3325,0,1750956529,13170.15996392999,31339.559931750002,53333.08999968001 2025-06-26,16:48:51.000,177,11070930,3605,0,1750956530,13170.40247108999,29032.175257979994,53333.05506408 2025-06-26,16:48:52.000,177,11071066,3005,0,1750956531,13170.678659799996,31339.799602169995,53333.0969868 2025-06-26,16:48:53.000,177,11071078,3205,0,1750956532,13170.813386000002,29955.3575193,53333.12493528 2025-06-26,16:48:54.000,177,11071104,2485,0,1750956533,13170.840331239997,29955.378666689998,53333.22974208001 2025-06-26,16:48:55.000,177,11071059,2885,0,1750956534,13170.698868729996,22571.30925474,53333.32057464 2025-06-26,16:48:56.000,177,11071067,3444,0,1750956535,13170.496779429996,32262.777438720004,53333.47429128001 2025-06-26,16:48:57.000,177,11071047,3645,0,1750956536,13170.13975499999,27186.127946189998,53333.55813672 2025-06-26,16:48:58.000,177,11071034,2525,0,1750956537,13169.809675809993,30878.046341520007,53333.6559564 2025-06-26,16:48:59.000,177,11071057,3444,0,1750956538,13169.378551969996,28108.936603619994,53333.74678896 2025-06-26,16:49:00.000,177,11071070,3205,0,1750956539,13168.947428129999,25801.354554210004,53333.81666016 2025-06-26,16:49:01.000,177,11071047,3645,0,1750956540,13168.536513220002,34108.408851839995,53333.85159576001 2025-06-26,16:49:02.000,177,11071032,3165,0,1750956541,13168.206434029991,29955.04735758,53333.81666016 2025-06-26,16:49:03.000,177,11071072,2444,0,1750956542,13167.91003639,28570.837895999997,53333.81666016 2025-06-26,16:49:04.000,177,11071053,3725,0,1750956543,13167.74162863999,29494.03425558,53333.87954424001 2025-06-26,16:49:05.000,177,11071087,3565,0,1750956544,13167.640583989989,32263.228583040007,53333.837621520004 2025-06-26,16:49:06.000,177,11071068,2525,0,1750956545,13167.472176239993,27648.36054768,53333.81666016 2025-06-26,16:49:07.000,177,11071110,3365,0,1750956546,13167.330713729993,30417.378646890007,53333.85159576001 2025-06-26,16:49:08.000,177,11071050,2325,0,1750956547,13167.142097049997,29955.81571275,53333.77473744 2025-06-26,16:49:09.000,177,11071063,3605,0,1750956548,13166.93327144,26725.10074593,53333.78172456001 2025-06-26,16:49:10.000,177,11071053,3444,0,1750956549,13166.63013749,27186.381714870004,53333.76076320001 2025-06-26,16:49:11.000,177,11071027,3885,0,1750956550,13166.333739849993,26263.18535529,53333.68390488001 2025-06-26,16:49:12.000,177,11071055,3885,0,1750956551,13165.916088630001,35493.05535948,53333.74678896 2025-06-26,16:49:13.000,177,11071095,3444,0,1750956552,13165.518646339995,32723.96676897,53333.76775032 2025-06-26,16:49:14.000,177,11071084,3085,0,1750956553,13165.094258809993,34108.570981829995,53333.66294352001 2025-06-26,16:49:15.000,177,11071123,2925,0,1750956554,13164.912378439993,30416.772421710004,53333.7258276 2025-06-26,16:49:16.000,177,11071019,2725,0,1750956555,13164.764179619997,26725.10074593,53333.634995039996 2025-06-26,16:49:17.000,177,11071106,2725,0,1750956556,13164.743970689997,31340.596153859995,53333.60704656 2025-06-26,16:49:18.000,177,11071122,3525,0,1750956557,13164.871960579992,28110.579050910004,53333.53018824 2025-06-26,16:49:19.000,177,11071068,2485,0,1750956558,13165.107731429998,28111.26986565,53333.4812784 2025-06-26,16:49:20.000,177,11071126,3005,0,1750956559,13165.38392013999,28112.031171690003,53333.50922688 2025-06-26,16:49:21.000,177,11071077,2885,0,1750956560,13165.58600943999,27189.666609449996,53333.49525264001 2025-06-26,16:49:22.000,177,11071094,2485,0,1750956561,13165.761153499996,30421.001899709998,53333.48826552 2025-06-26,16:49:23.000,177,11071107,3645,0,1750956562,13165.828516599991,29036.975715509994,53333.467304159996 2025-06-26,16:49:24.000,177,11071041,3924,0,1750956563,13165.727471949991,25806.733040399995,53333.4812784 2025-06-26,16:49:25.000,177,11071024,2565,0,1750956564,13165.538855269995,31345.431857040006,53333.43236856 2025-06-26,16:49:26.000,177,11071069,2965,0,1750956565,13165.228985009999,26730.197266920004,53333.41839432 2025-06-26,16:49:27.000,177,11071021,3765,0,1750956566,13164.885433199997,30884.122691580007,53333.37647160001 2025-06-26,16:49:28.000,177,11071021,3485,0,1750956567,13164.53514508,33653.3311173,53333.42538144001 2025-06-26,16:49:29.000,177,11071077,3365,0,1750956568,13164.24548374999,24884.22749556,53333.30660040001 2025-06-26,16:49:31.000,177,11071063,3605,0,1750956570,13163.868250389998,33653.3311173,53333.27865192001 2025-06-26,16:49:32.000,177,11071070,3325,0,1750956571,13163.780678360003,32730.339182490003,53333.22974208001 2025-06-26,16:49:33.000,177,11071012,3205,0,1750956572,13163.726787879998,32730.402624659997,53333.12493528 2025-06-26,16:49:34.000,177,11071062,2444,0,1750956573,13163.672897399993,32269.06526268,53333.117948160005 2025-06-26,16:49:35.000,177,11070997,3205,0,1750956574,13163.699842640002,33653.817507269996,53332.950257280005 2025-06-26,16:49:36.000,177,11071088,3444,0,1750956575,13163.733524189993,28577.21030952,53332.92230880001 2025-06-26,16:49:37.000,177,11071026,2444,0,1750956576,13163.794150979993,24885.228472019997,53332.901347440005 2025-06-26,16:49:38.000,177,11071030,2525,0,1750956577,13163.834568839993,28577.929320780007,53332.796540639996 2025-06-26,16:49:39.000,177,11071064,3285,0,1750956578,13163.854777769993,29963.005825350003,53332.684746720006 2025-06-26,16:49:40.000,177,11071004,3325,0,1750956579,13163.800887289988,31348.103477309996,53332.62186264 2025-06-26,16:49:41.000,177,11071095,3325,0,1750956580,13163.679633710002,29502.338130720003,53332.53103008 2025-06-26,16:49:42.000,177,11070935,3725,0,1750956581,13163.612270609992,27195.04509564,53332.461158879996 2025-06-26,16:49:43.000,177,11071023,3605,0,1750956582,13163.524698579997,27656.882945849997,53332.37731344 2025-06-26,16:49:44.000,177,11071014,2925,0,1750956583,13163.31587297,30888.126597420007,53332.28648088 2025-06-26,16:49:45.000,177,11071024,3245,0,1750956584,13163.20809200999,26272.877909040006,53332.25154528001 2025-06-26,16:49:46.000,177,11071070,2805,0,1750956585,13163.14746521999,25811.63218575,53332.230583920005 2025-06-26,16:49:47.000,177,11071034,3325,0,1750956586,13163.221564629996,24888.816479190005,53332.1886612 2025-06-26,16:49:48.000,177,11071046,2965,0,1750956587,13163.369763449991,26735.307886170005,53332.11879 2025-06-26,16:49:49.000,177,11071085,3924,0,1750956588,13163.605534299997,32274.274569750007,53332.062893040005 2025-06-26,16:49:50.000,177,11071071,3725,0,1750956589,13163.942349799989,25812.626113079998,53332.013983200006 2025-06-26,16:49:52.000,177,11071076,3205,0,1750956591,13164.26569267999,29966.974485540006,53331.85327944 2025-06-26,16:49:52.000,177,11071025,3285,0,1750956591,13164.548617699991,28120.927173749995,53331.776421120005 2025-06-26,16:49:53.000,177,11071034,3125,0,1750956592,13164.858487960002,29967.418580729995,53331.76244688 2025-06-26,16:49:54.000,177,11071014,3325,0,1750956593,13164.966268919998,25352.028909750006,53331.65065296001 2025-06-26,16:49:55.000,177,11071080,2245,0,1750956594,13165.087522499998,30891.178870710006,53331.71353704 2025-06-26,16:49:56.000,177,11071084,2925,0,1750956595,13165.215512389994,29045.22319761,53331.6646272 2025-06-26,16:49:57.000,177,11071048,3085,0,1750956596,13165.309820729999,27660.886851689997,53331.7344984 2025-06-26,16:49:58.000,177,11071036,3205,0,1750956597,13165.42433799999,33200.12140221,53331.74847264001 2025-06-26,16:49:59.000,177,11071059,3365,0,1750956598,13165.599482059995,30892.638040620004,53331.727511280005 2025-06-26,16:50:00.000,177,11071036,2885,0,1750956599,13165.815043980001,32277.629955630007,53331.72052416001 2025-06-26,16:50:01.000,177,11071062,3125,0,1750956600,13166.138386860002,29508.4426773,53331.76244688 2025-06-26,16:50:02.000,177,11071067,3285,0,1750956601,13166.441520809989,28123.873710090003,53331.74148552 2025-06-26,16:50:03.000,177,11071108,3165,0,1750956602,13166.84569940999,31355.060968620004,53331.846292320006 2025-06-26,16:50:04.000,177,11071080,3444,0,1750956603,13167.061261329996,27200.881775279995,53331.78340824 2025-06-26,16:50:05.000,177,11071065,3485,0,1750956604,13167.270086939992,28124.113380509996,53331.81834384001 2025-06-26,16:50:06.000,177,11071096,3045,0,1750956605,13167.337450040002,28124.08518399,53331.75545976 2025-06-26,16:50:07.000,177,11071065,3525,0,1750956606,13167.249878009992,35047.72657173,53331.81834384001 2025-06-26,16:50:08.000,177,11071088,3125,0,1750956607,13167.108415499992,35970.915882179994,53331.83930520001 2025-06-26,16:50:09.000,177,11071084,3125,0,1750956608,13166.83222679,28124.0640366,53331.86725368001 2025-06-26,16:50:10.000,177,11071071,3565,0,1750956609,13166.556038079994,30432.054935549997,53331.944112000005 2025-06-26,16:50:11.000,177,11071094,3045,0,1750956610,13166.374157709994,28124.176822680005,53331.92315064 2025-06-26,16:50:12.000,177,11071065,3405,0,1750956611,13166.212486269993,32740.12337493,53331.993021840004 2025-06-26,16:50:13.000,177,11071069,3845,0,1750956612,13166.205749959998,28585.775002470007,53332.013983200006 2025-06-26,16:50:14.000,177,11071067,3525,0,1750956613,13166.205749959998,27200.909971800007,53332.02097032 2025-06-26,16:50:15.000,177,11071094,3365,0,1750956614,13166.313530919993,33201.206968230006,53332.02097032 2025-06-26,16:50:16.000,177,11071005,3685,0,1750956615,13166.407839259999,29046.66122013,53332.02795744 2025-06-26,16:50:17.000,177,11071068,3045,0,1750956616,13166.347212469998,27661.598813820005,53332.02097032 2025-06-26,16:50:18.000,177,11071049,3885,0,1750956617,13166.279849369988,27199.71866883,53332.062893040005 2025-06-26,16:50:19.000,177,11071039,3885,0,1750956618,13166.185541029998,24891.572689020002,53332.06988016 2025-06-26,16:50:20.000,177,11071052,2525,0,1750956619,13165.990188039992,31353.312784380003,53332.013983200006 2025-06-26,16:50:21.000,177,11071080,3285,0,1750956620,13165.747680879991,30891.644113290007,53331.993021840004 2025-06-26,16:50:22.000,177,11071083,3685,0,1750956621,13165.498437409995,27198.992608440007,53332.00000896 2025-06-26,16:50:23.000,177,11071050,3005,0,1750956622,13165.30308441999,27198.992608440007,53331.9790476 2025-06-26,16:50:24.000,177,11071095,3765,0,1750956623,13165.175094529994,26737.408526910003,53331.96507336001 2025-06-26,16:50:25.000,177,11071041,3565,0,1750956624,13165.141412979989,29045.22319761,53331.95808624001 2025-06-26,16:50:26.000,177,11071106,3245,0,1750956625,13165.175094529994,33199.21911357,53331.96507336001 2025-06-26,16:50:27.000,177,11071038,3285,0,1750956626,13165.316557039994,27198.633102809996,53331.88821504001 2025-06-26,16:50:28.000,177,11071049,3605,0,1750956627,13165.48496478999,29967.714644189997,53331.95109912 2025-06-26,16:50:29.000,177,11071056,2285,0,1750956628,13165.700526709996,27198.069172410003,53331.846292320006 2025-06-26,16:50:30.000,177,11071073,3725,0,1750956629,13165.848725529991,28120.88487897,53331.86725368001 2025-06-26,16:50:32.000,177,11071044,3045,0,1750956631,13166.050814829992,32735.97848649,53331.86026656 2025-06-26,16:50:33.000,177,11071108,3245,0,1750956632,13165.983451729997,23042.938346519994,53331.93013776 2025-06-26,16:50:34.000,177,11071110,3045,0,1750956633,13165.801571359996,27658.349164889994,53331.8742408 2025-06-26,16:50:35.000,177,11070923,3565,0,1750956634,13165.58600943999,27196.602953370006,53331.846292320006 2025-06-26,16:50:36.000,177,11071091,3405,0,1750956635,13165.33002966,30889.00068954,53331.8043696 2025-06-26,16:50:37.000,177,11071099,3645,0,1750956636,13165.107731429998,33196.87880241001,53331.78340824 2025-06-26,16:50:38.000,177,11071067,3525,0,1750956637,13164.925851059998,30889.247409090007,53331.74847264001 2025-06-26,16:50:39.000,177,11071097,3845,0,1750956638,13164.858487960002,27197.075245080006,53331.68558856 2025-06-26,16:50:40.000,177,11071097,3685,0,1750956639,13164.898905820002,35505.46182828001,53331.81135672 2025-06-26,16:50:41.000,177,11071133,3725,0,1750956640,13165.020159399988,32736.29569734,53331.7344984 2025-06-26,16:50:42.000,177,11071005,3525,0,1750956641,13165.228985009999,32274.859647539997,53331.657640080004 2025-06-26,16:50:43.000,177,11071074,3565,0,1750956642,13165.47149217,26274.53445459,53331.65065296001 2025-06-26,16:50:44.000,177,11071146,2325,0,1750956643,13165.73420826,28120.72274898,53331.62270448001 2025-06-26,16:50:45.000,177,11071132,3125,0,1750956644,13166.023869589997,22581.88294974,53331.57379464 2025-06-26,16:50:46.000,177,11071123,2764,0,1750956645,13166.360685089989,30889.94527296,53331.44802648 2025-06-26,16:50:47.000,177,11071128,2485,0,1750956646,13166.66381903999,27659.032930500005,53331.5248848 2025-06-26,16:50:48.000,177,11071107,2685,0,1750956647,13166.87264465,30890.022813389995,53331.42706512 2025-06-26,16:50:49.000,177,11071134,3365,0,1750956648,13166.980425609996,34121.08318758001,53331.56680752 2025-06-26,16:50:50.000,177,11071148,3165,0,1750956649,13166.987161919991,35505.912972599996,53331.51789768 2025-06-26,16:50:51.000,177,11071112,3245,0,1750956650,13166.926535129991,31813.656219030003,53331.47597496 2025-06-26,16:50:52.000,177,11071145,3525,0,1750956651,13166.74465475999,30429.256430940004,53331.48296208001 2025-06-26,16:50:53.000,177,11071146,3165,0,1750956652,13166.529092839999,28583.420593050003,53331.51789768 2025-06-26,16:50:54.000,177,11071135,3685,0,1750956653,13166.259640439988,27660.795213000005,53331.44802648 2025-06-26,16:50:55.000,177,11071090,3165,0,1750956654,13165.983451729997,26276.571653160005,53331.5248848 2025-06-26,16:50:56.000,177,11071137,3565,0,1750956655,13165.740944569996,28584.999598170005,53331.50392344001 2025-06-26,16:50:57.000,177,11071105,4004,0,1750956656,13165.52538264999,31354.92703515,53331.50392344001 2025-06-26,16:50:58.000,177,11071148,3285,0,1750956657,13165.4917011,27662.663232449995,53331.53885904 2025-06-26,16:50:59.000,177,11071127,4004,0,1750956658,13165.55232789,23508.681414749997,53331.42706512 2025-06-26,16:51:00.000,177,11071143,3325,0,1750956659,13165.68705408999,30432.534276389997,53331.42706512 2025-06-26,16:51:01.000,177,11071133,3565,0,1750956660,13165.909352319992,30432.64706247,53331.420078 2025-06-26,16:51:02.000,177,11071156,3005,0,1750956661,13166.212486269993,33202.20794469,53331.392129520005 2025-06-26,16:51:03.000,177,11071147,4004,0,1750956662,13166.454993429994,32278.948142940004,53331.3502068 2025-06-26,16:51:04.000,177,11071055,3924,0,1750956663,13166.80528154999,30432.477883350002,53331.35719392 2025-06-26,16:51:05.000,177,11071104,3444,0,1750956664,13167.101679189997,30432.17477076,53331.36418104001 2025-06-26,16:51:06.000,177,11071113,3565,0,1750956665,13167.310504799992,27200.698497899997,53331.3502068 2025-06-26,16:51:07.000,177,11071134,2805,0,1750956666,13167.398076830003,23046.06111111,53331.41309088001 2025-06-26,16:51:08.000,177,11071127,2885,0,1750956667,13167.384604209998,30892.433615849994,53331.40610376 2025-06-26,16:51:09.000,177,11071164,2885,0,1750956668,13167.249878009992,26737.739836020002,53331.46200072001 2025-06-26,16:51:10.000,177,11071070,3365,0,1750956669,13167.027579779991,32276.213080500005,53331.32924544 2025-06-26,16:51:11.000,177,11071114,2885,0,1750956670,13166.86590833999,26737.14065997,53331.44802648 2025-06-26,16:51:12.000,177,11071129,3405,0,1750956671,13166.717709519995,26736.915087810004,53331.41309088001 2025-06-26,16:51:13.000,177,11071068,3285,0,1750956672,13166.65034642,23044.277681220003,53331.39911664 2025-06-26,16:51:14.000,177,11071173,3765,0,1750956673,13166.596455939994,28121.392416329996,53331.33623256001 2025-06-26,16:51:15.000,177,11071138,2325,0,1750956674,13166.468466049999,24890.416631700005,53331.36418104001 2025-06-26,16:51:16.000,177,11071160,3005,0,1750956675,13166.327003539998,28121.328974160002,53331.35719392 2025-06-26,16:51:17.000,177,11071171,3525,0,1750956676,13166.138386860002,29506.144660920007,53331.36418104001 2025-06-26,16:51:18.000,177,11071147,3765,0,1750956677,13165.990188039992,28121.441760240006,53331.28732272001 2025-06-26,16:51:19.000,177,11071170,3045,0,1750956678,13165.66684515999,34583.42152602,53331.25937424 2025-06-26,16:51:20.000,177,11071118,3165,0,1750956679,13165.34350227999,32737.113396419998,53331.2803356 2025-06-26,16:51:21.000,177,11071099,3765,0,1750956680,13165.006686779998,28121.35717068,53331.24540000001 2025-06-26,16:51:22.000,177,11071157,3325,0,1750956681,13164.683343899997,31352.170825320005,53331.23142576 2025-06-26,16:51:23.000,177,11071146,2045,0,1750956682,13164.440836739996,28121.131598520005,53331.11963184001 2025-06-26,16:51:24.000,177,11071117,3605,0,1750956683,13164.32631946999,31813.557531209997,53331.105657600005 2025-06-26,16:51:25.000,177,11071086,3444,0,1750956684,13164.157911719994,24428.473044540006,53330.99386368 2025-06-26,16:51:26.000,177,11071119,3565,0,1750956685,13164.23201113,32736.500122109996,53330.94495384 2025-06-26,16:51:27.000,177,11071130,3405,0,1750956686,13164.36673732999,29966.974485540006,53330.84713416 2025-06-26,16:51:28.000,177,11071127,3965,0,1750956687,13164.568826629991,34120.906959329994,53330.79123720001 2025-06-26,16:51:29.000,177,11071157,3605,0,1750956688,13164.757443310002,26274.06921201,53330.77726296 2025-06-26,16:51:30.000,177,11071147,3885,0,1750956689,13164.952796299993,32735.64717738,53330.770275840005 2025-06-26,16:51:31.000,177,11071144,3045,0,1750956690,13165.114467739993,25811.921200080003,53330.70040464 2025-06-26,16:51:33.000,177,11071106,3005,0,1750956692,13165.30308441999,31811.703610020006,53330.65848192 2025-06-26,16:51:33.000,177,11071119,3525,0,1750956692,13165.45128324,25811.110550130004,53330.651494800004 2025-06-26,16:51:34.000,177,11071059,2925,0,1750956693,13165.66684515999,29503.064191109996,53330.66546904001 2025-06-26,16:51:35.000,177,11071129,3045,0,1750956694,13165.75441719,29502.67648896,53330.672456160006 2025-06-26,16:51:36.000,177,11071103,3605,0,1750956695,13165.963242799997,31810.01181882,53330.63752056 2025-06-26,16:51:37.000,177,11071115,3605,0,1750956696,13166.205749959998,27194.24854395,53330.5816236 2025-06-26,16:51:38.000,177,11071136,2925,0,1750956697,13166.52235652999,26270.85480873,53330.61655920001 2025-06-26,16:51:39.000,177,11071126,3165,0,1750956698,13166.879380959996,30886.011858419995,53330.61655920001 2025-06-26,16:51:40.000,177,11071074,2965,0,1750956699,13167.175778600002,29962.688614500003,53330.58861072 2025-06-26,16:51:41.000,177,11071071,3605,0,1750956700,13167.492385169993,29039.379468839994,53330.69341752001 2025-06-26,16:51:42.000,177,11071112,3045,0,1750956701,13167.755101259994,30885.222355859994,53330.651494800004 2025-06-26,16:51:43.000,177,11071106,3285,0,1750956702,13167.96392686999,25346.65747269,53330.721366000005 2025-06-26,16:51:44.000,177,11071089,3804,0,1750956703,13168.219906649996,26269.57186707,53330.76328872001 2025-06-26,16:51:45.000,177,11071109,3765,0,1750956704,13168.381578089997,26730.831688620005,53330.79123720001 2025-06-26,16:51:46.000,177,11071087,4085,0,1750956705,13168.583667389998,34576.68255774,53330.79123720001 2025-06-26,16:51:47.000,177,11071141,3405,0,1750956706,13168.799229309989,27653.372479109996,53330.840147040006 2025-06-26,16:51:48.000,177,11071101,2844,0,1750956707,13169.04847278,27652.942482180006,53330.937966720005 2025-06-26,16:51:49.000,177,11071114,3045,0,1750956708,13169.237089459995,33652.24555127999,53330.92399248 2025-06-26,16:51:50.000,177,11071110,3125,0,1750956709,13169.358343039996,29036.348342940008,53331.04976064001 2025-06-26,16:51:51.000,177,11071150,3444,0,1750956710,13169.385288279991,28112.658544260004,53331.04976064001 2025-06-26,16:51:52.000,177,11071144,3045,0,1750956711,13169.338134109996,31342.64040156,53331.09867048001 2025-06-26,16:51:53.000,177,11071082,3245,0,1750956712,13169.257298389995,26727.03925668,53331.16155456 2025-06-26,16:51:54.000,177,11071049,2805,0,1750956713,13169.14278111999,31803.336292709995,53331.24540000001 2025-06-26,16:51:55.000,177,11071083,3685,0,1750956714,13169.04173646999,32726.05331145,53331.1405932 2025-06-26,16:51:56.000,177,11071091,3485,0,1750956715,13168.96763706,25803.208475399995,53331.18950304 2025-06-26,16:51:57.000,177,11071087,3565,0,1750956716,13169.014791229994,28572.177230700006,53331.20347728 2025-06-26,16:51:58.000,177,11071086,3325,0,1750956717,13169.06194539999,28110.684787859995,53331.24540000001 2025-06-26,16:51:59.000,177,11071097,3685,0,1750956718,13169.06868171,30418.316181179995,53331.18950304 2025-06-26,16:52:00.000,177,11071113,3804,0,1750956719,13169.10236325999,30418.647490289994,53331.26636136001 2025-06-26,16:52:01.000,177,11071173,3485,0,1750956720,13169.06194539999,27188.418913440008,53331.30828408 2025-06-26,16:52:02.000,177,11071169,3444,0,1750956721,13168.933955509994,24419.682779430004,53331.30129696 2025-06-26,16:52:03.000,177,11071077,3645,0,1750956722,13168.859856099989,26266.138940760007,53331.36418104001 2025-06-26,16:52:04.000,177,11071140,3165,0,1750956723,13168.758811449989,28112.630347740007,53331.33623256001 2025-06-26,16:52:05.000,177,11071092,2485,0,1750956724,13168.684712039998,28112.968705980005,53331.35719392 2025-06-26,16:52:06.000,177,11071124,3565,0,1750956725,13168.644294179998,29959.305032100005,53331.37815528 2025-06-26,16:52:07.000,177,11071089,3845,0,1750956726,13168.731866209993,30882.43794951,53331.3502068 2025-06-26,16:52:08.000,177,11071086,3365,0,1750956727,13168.880065029989,32728.640342159997,53331.41309088001 2025-06-26,16:52:09.000,177,11071098,3165,0,1750956728,13169.08889064,29036.41178511,53331.39911664 2025-06-26,16:52:10.000,177,11071115,3765,0,1750956729,13169.358343039996,33651.413753939996,53331.420078 2025-06-26,16:52:11.000,177,11071084,2844,0,1750956730,13169.688422229992,34112.715870269996,53331.42706512 2025-06-26,16:52:12.000,177,11071092,3165,0,1750956731,13170.011765109994,27651.060364470002,53331.45501360001 2025-06-26,16:52:13.000,177,11071146,3365,0,1750956732,13170.32163536999,30419.796498480006,53331.510910560006 2025-06-26,16:52:14.000,177,11071130,3525,0,1750956733,13170.57087884,31342.548762870007,53331.49693632 2025-06-26,16:52:15.000,177,11071098,3285,0,1750956734,13170.793177070002,24419.527698570004,53331.58776888 2025-06-26,16:52:16.000,177,11071137,3765,0,1750956735,13170.995266370002,30880.548782669997,53331.608730240005 2025-06-26,16:52:17.000,177,11071080,2165,0,1750956736,13171.082838399998,29957.521602210007,53331.65065296001 2025-06-26,16:52:18.000,177,11071137,3725,0,1750956737,13171.156937809988,32265.152995530007,53331.72052416001 2025-06-26,16:52:19.000,177,11071110,2444,0,1750956738,13171.197355669989,31803.843830070007,53331.72052416001 2025-06-26,16:52:20.000,177,11071088,2525,0,1750956739,13171.197355669989,31342.6263033,53331.81834384001 2025-06-26,16:52:21.000,177,11071117,3845,0,1750956740,13171.136728879988,35496.58697361,53331.846292320006 2025-06-26,16:52:22.000,177,11071112,3245,0,1750956741,13171.103047329998,29035.62228255,53331.825330960004 2025-06-26,16:52:23.000,177,11071083,2764,0,1750956742,13171.002002679998,28112.799526860006,53331.90218928 2025-06-26,16:52:24.000,177,11071140,2764,0,1750956743,13170.874012790002,31343.613181499997,53331.9091764 2025-06-26,16:52:25.000,177,11071128,2525,0,1750956744,13170.860540169997,33651.39260655,53331.93712488001 2025-06-26,16:52:26.000,177,11071098,3165,0,1750956745,13170.847067549992,23497.868049330005,53331.97206048 2025-06-26,16:52:27.000,177,11071116,2365,0,1750956746,13170.867276479992,29036.143918169997,53332.00699608001 2025-06-26,16:52:28.000,177,11071116,3045,0,1750956747,13170.934639580002,31343.74711497,53331.9790476 2025-06-26,16:52:29.000,177,11071124,2325,0,1750956748,13171.022211609998,33189.77327937,53331.98603472001 2025-06-26,16:52:30.000,177,11071082,2165,0,1750956749,13171.129992569993,32728.266738270002,53331.91616352001 2025-06-26,16:52:31.000,177,11071045,2764,0,1750956750,13171.217564599989,33189.74508285,53331.86026656 2025-06-26,16:52:32.000,177,11071124,3045,0,1750956751,13171.37923603999,31343.549739330003,53331.86026656 2025-06-26,16:52:33.000,177,11071086,2405,0,1750956752,13171.44659914,31343.56383759,53331.83231808 2025-06-26,16:52:34.000,177,11071141,2605,0,1750956753,13171.48028068999,28112.898214679997,53331.81834384001 2025-06-26,16:52:35.000,177,11071070,3205,0,1750956754,13171.473544379995,28574.49639447,53331.76244688 2025-06-26,16:52:36.000,177,11071104,2285,0,1750956755,13171.40618128,30882.26172126,53331.74847264001 2025-06-26,16:52:37.000,177,11071120,2885,0,1750956756,13171.210828289994,26267.280899820005,53331.81135672 2025-06-26,16:52:38.000,177,11071080,2205,0,1750956757,13170.968321129993,29036.707848570004,53331.71353704 2025-06-26,16:52:39.000,177,11071087,2925,0,1750956758,13170.779704449997,32267.62019103,53331.678601440006 2025-06-26,16:52:40.000,177,11071117,2965,0,1750956759,13170.604560389991,27652.554780029997,53331.657640080004 2025-06-26,16:52:41.000,177,11071073,3005,0,1750956760,13170.48330680999,26268.183188459996,53331.594756 2025-06-26,16:52:42.000,177,11071041,3565,0,1750956761,13170.584351459991,28114.30804068,53331.61571736 2025-06-26,16:52:43.000,177,11071111,3005,0,1750956762,13170.732550280001,28114.272795030003,53331.60174312001 2025-06-26,16:52:44.000,177,11071126,2565,0,1750956763,13170.941375889997,29498.778320070007,53331.61571736 2025-06-26,16:52:45.000,177,11071109,3685,0,1750956764,13171.237773529989,30421.60107576,53331.608730240005 2025-06-26,16:52:46.000,177,11071095,4004,0,1750956765,13171.554380099995,31344.459077100008,53331.58078176001 2025-06-26,16:52:47.000,177,11071049,3725,0,1750956766,13171.931613460001,35036.335177650006,53331.55283328001 2025-06-26,16:52:48.000,177,11071034,1965,0,1750956767,13172.376209919988,29497.73504883,53331.56680752 2025-06-26,16:52:49.000,177,11071121,2525,0,1750956768,13172.713025419995,29497.347346680006,53331.53885904 2025-06-26,16:52:50.000,177,11071088,3045,0,1750956769,13173.083522469991,32266.090529819994,53331.54584616 2025-06-26,16:52:51.000,177,11071075,3924,0,1750956770,13173.305820699992,27650.496434069995,53331.54584616 2025-06-26,16:53:02.000,177,11071127,3845,0,1750956781,13170.314899059995,30419.22551895,53331.58776888 2025-06-26,16:53:03.000,177,11071108,3245,0,1750956782,13170.085864519999,26265.793533389995,53331.51789768 2025-06-26,16:53:04.000,177,11071063,2844,0,1750956783,13169.897247839988,33188.680664219995,53331.49693632 2025-06-26,16:53:05.000,177,11071083,3645,0,1750956784,13169.775994260002,29496.550794990006,53331.44802648 2025-06-26,16:53:06.000,177,11071105,3045,0,1750956785,13169.668213299992,29496.381615870006,53331.43405224001 2025-06-26,16:53:07.000,177,11070977,3565,0,1750956786,13169.594113890002,31803.9213705,53331.392129520005 2025-06-26,16:53:08.000,177,11071085,3845,0,1750956787,13169.567168649992,31342.273846800003,53331.38514240001 2025-06-26,16:53:09.000,177,11071093,3885,0,1750956788,13169.567168649992,29034.600158700006,53331.29430984001 2025-06-26,16:53:10.000,177,11071072,3005,0,1750956789,13169.641268059997,28111.42494651,53331.343219680006 2025-06-26,16:53:11.000,177,11071098,2885,0,1750956790,13169.749049019993,35034.051259529995,53331.33623256001 2025-06-26,16:53:12.000,177,11070990,2805,0,1750956791,13169.890511529993,29495.697850259996,53331.33623256001 2025-06-26,16:53:13.000,177,11071094,2444,0,1750956792,13170.038710349989,30418.57699899,53331.36418104001 2025-06-26,16:53:14.000,177,11071078,3125,0,1750956793,13170.234063339994,29495.408835930008,53331.37116816 2025-06-26,16:53:15.000,177,11071123,3405,0,1750956794,13170.395734779995,29033.627378760008,53331.3502068 2025-06-26,16:53:16.000,177,11071100,3045,0,1750956795,13170.436152639995,24879.74424888,53331.38514240001 2025-06-26,16:53:17.000,177,11070959,2725,0,1750956796,13170.57087884,26263.911415680006,53331.30828408 2025-06-26,16:53:18.000,177,11071147,3165,0,1750956797,13170.725813969992,24879.074581530003,53331.30828408 2025-06-26,16:53:19.000,177,11071135,3285,0,1750956798,13170.853803860002,28109.119881000006,53331.30828408 2025-06-26,16:53:20.000,177,11071133,3245,0,1750956799,13171.008738989993,28108.6969332,53331.33623256001 2025-06-26,16:53:21.000,177,11071130,3045,0,1750956800,13171.129992569993,31338.897313530004,53331.40610376 2025-06-26,16:53:22.000,177,11071119,3605,0,1750956801,13171.231037219994,32261.69892183,53331.38514240001 2025-06-26,16:53:23.000,177,11071075,2605,0,1750956802,13171.365763419999,29031.103790220004,53331.45501360001 2025-06-26,16:53:24.000,177,11071110,3245,0,1750956803,13171.534171169995,30877.087659840006,53331.48296208001 2025-06-26,16:53:25.000,177,11071112,3365,0,1750956804,13171.70257891999,29954.07457764,53331.50392344001 2025-06-26,16:53:26.000,177,11071114,3485,0,1750956805,13171.655424749995,29954.321297190007,53331.46200072001 2025-06-26,16:53:27.000,177,11071119,3845,0,1750956806,13171.60827058,32262.086623979994,53331.420078 2025-06-26,16:53:28.000,177,11071119,3685,0,1750956807,13171.493753309995,34108.33131141,53331.489949200004 2025-06-26,16:53:29.000,177,11071121,3605,0,1750956808,13171.352290799994,26263.0232253,53331.55283328001 2025-06-26,16:53:30.000,177,11071135,3804,0,1750956809,13171.244509839998,31801.18630806,53331.46200072001 2025-06-26,16:53:31.000,177,11071087,3525,0,1750956810,13171.116519949988,26724.755338560004,53331.46200072001 2025-06-26,16:53:32.000,177,11071139,3525,0,1750956811,13171.049156849993,29493.829830810006,53331.53187192001 2025-06-26,16:53:33.000,177,11071113,3804,0,1750956812,13170.981793749997,28109.3313549,53331.43405224001 2025-06-26,16:53:34.000,177,11071103,3444,0,1750956813,13170.934639580002,28109.366600549998,53331.37116816 2025-06-26,16:53:35.000,177,11071098,2844,0,1750956814,13171.049156849993,33647.38165158,53331.38514240001 2025-06-26,16:53:36.000,177,11070968,3045,0,1750956815,13171.136728879988,32262.890224799994,53331.33623256001 2025-06-26,16:53:37.000,177,11071086,3005,0,1750956816,13171.372499729994,27647.71202772,53331.32924544 2025-06-26,16:53:38.000,177,11071121,2805,0,1750956817,13171.615006889995,30416.730126929993,53331.28732272001 2025-06-26,16:53:39.000,177,11071113,2805,0,1750956818,13171.796887259996,30878.180274989994,53331.18950304 2025-06-26,16:53:40.000,177,11071061,3245,0,1750956819,13171.911404530001,35031.809636189995,53331.18950304 2025-06-26,16:53:41.000,177,11071082,3045,0,1750956820,13171.998976559997,29493.843929070004,53331.26636136001 2025-06-26,16:53:42.000,177,11071106,3085,0,1750956821,13171.911404530001,31801.50351891,53331.154567440004 2025-06-26,16:53:43.000,177,11071096,3205,0,1750956822,13171.72952416,28109.606270970005,53331.08469624 2025-06-26,16:53:44.000,177,11071115,3245,0,1750956823,13171.44659914,29032.718040990003,53330.97988944001 2025-06-26,16:53:45.000,177,11071051,3205,0,1750956824,13171.170410429993,26263.763383950005,53331.00085080001 2025-06-26,16:53:46.000,177,11071072,2805,0,1750956825,13170.840331239997,30878.849942340006,53331.00085080001 2025-06-26,16:53:47.000,177,11071107,3444,0,1750956826,13170.604560389991,29032.725090120002,53330.94495384 2025-06-26,16:53:48.000,177,11071077,3405,0,1750956827,13170.32837168,25340.538827850003,53330.97988944001 2025-06-26,16:53:49.000,177,11071099,3525,0,1750956828,13170.106073449999,25340.341452210007,53330.85412128 2025-06-26,16:53:50.000,177,11071110,2885,0,1750956829,13169.957874629989,33647.07853899,53330.86110840001 2025-06-26,16:53:51.000,177,11071070,3045,0,1750956830,13169.863566289998,30416.18734392,53330.81219856001 2025-06-26,16:53:52.000,177,11071067,3565,0,1750956831,13169.782730569998,28569.815772150003,53330.76328872001 2025-06-26,16:53:53.000,177,11071145,3285,0,1750956832,13169.762521639997,28569.505610430002,53330.74931448 2025-06-26,16:53:54.000,177,11071105,3444,0,1750956833,13169.728840089992,32261.156138820006,53330.79822432 2025-06-26,16:53:55.000,177,11071085,3645,0,1750956834,13169.580641269997,28568.87118873,53330.74931448 2025-06-26,16:53:56.000,177,11071070,3205,0,1750956835,13169.41223352,29953.151141609997,53330.78425008001 2025-06-26,16:53:57.000,177,11071107,3525,0,1750956836,13169.10236325999,29491.390831829995,53330.672456160006 2025-06-26,16:53:58.000,177,11071103,3804,0,1750956837,13168.819438239989,29029.637571180006,53330.66546904001 2025-06-26,16:53:59.000,177,11071122,2844,0,1750956838,13168.448941189992,29490.84804882,53330.67944328 2025-06-26,16:54:00.000,177,11071090,2844,0,1750956839,13168.118861999996,28567.637590979997,53330.63752056 2025-06-26,16:54:01.000,177,11071070,3045,0,1750956840,13167.76183756999,29951.84000343,53330.52572664001 2025-06-26,16:54:02.000,177,11071094,3085,0,1750956841,13167.458703619988,25798.17539658,53330.483803920004 2025-06-26,16:54:03.000,177,11071112,3045,0,1750956842,13167.229669079992,29951.20558173,53330.49777816001 2025-06-26,16:54:04.000,177,11071040,3125,0,1750956843,13167.047788709991,29489.40297717,53330.46982968 2025-06-26,16:54:05.000,177,11071097,3565,0,1750956844,13166.899589889996,27643.101896699998,53330.37899712001 2025-06-26,16:54:06.000,177,11071077,3525,0,1750956845,13166.758127379995,26719.905537119994,53330.3021388 2025-06-26,16:54:07.000,177,11071130,2885,0,1750956846,13166.636873799995,28565.494655460003,53330.26021608001 2025-06-26,16:54:08.000,177,11071074,2844,0,1750956847,13166.508883909999,31334.209642079994,53330.19034488001 2025-06-26,16:54:09.000,177,11071063,3325,0,1750956848,13166.421311879989,31334.019315569996,53330.02964112 2025-06-26,16:54:10.000,177,11071086,2764,0,1750956849,13166.367421399998,31333.927676880005,53330.01566688 2025-06-26,16:54:11.000,177,11071072,2965,0,1750956850,13166.320267229989,31795.243891470003,53329.92483432001 2025-06-26,16:54:12.000,177,11071083,3525,0,1750956851,13166.199013650003,24411.632672969994,53329.79906616 2025-06-26,16:54:13.000,177,11071068,3125,0,1750956852,13165.996924350002,31795.018319309995,53329.715220720005 2025-06-26,16:54:14.000,177,11071068,2965,0,1750956853,13165.747680879991,26257.278184349998,53329.70124648 2025-06-26,16:54:15.000,177,11071064,2965,0,1750956854,13165.42433799999,27641.586333750005,53329.65932376001 2025-06-26,16:54:16.000,177,11071066,3085,0,1750956855,13165.080786189988,29948.858221439994,53329.56150408 2025-06-26,16:54:17.000,177,11071060,3205,0,1750956856,13164.717025450002,29025.802844460006,53329.498620000006 2025-06-26,16:54:18.000,177,11071045,3405,0,1750956857,13164.34652839999,27179.889466139997,53329.42176168001 2025-06-26,16:54:19.000,177,11071080,3005,0,1750956858,13164.13096648,29487.112009920005,53329.30298064001 2025-06-26,16:54:20.000,177,11071105,3565,0,1750956859,13163.955822419994,28564.08482946,53329.163238240006 2025-06-26,16:54:21.000,177,11071106,3085,0,1750956860,13163.962558729989,29486.872339499998,53329.01650872001 2025-06-26,16:54:22.000,177,11071102,2764,0,1750956861,13164.06360337999,27640.937813790006,53328.98856024001 2025-06-26,16:54:23.000,177,11071116,2764,0,1750956862,13164.258956369995,33178.339590510004,53328.89772768001 2025-06-26,16:54:24.000,177,11071091,3405,0,1750956863,13164.420627809995,30409.44837564,53328.757985280005 2025-06-26,16:54:25.000,177,11071102,3165,0,1750956864,13164.649662349992,28563.344670809995,53328.60426864001 2025-06-26,16:54:26.000,177,11071092,2925,0,1750956865,13164.912378439993,32254.81897095,53328.52741032 2025-06-26,16:54:27.000,177,11071079,3444,0,1750956866,13165.161621909989,27178.507836660006,53328.3806808 2025-06-26,16:54:28.000,177,11071101,3405,0,1750956867,13165.33002966,33638.70417255,53328.303822480004 2025-06-26,16:54:29.000,177,11071078,2925,0,1750956868,13165.458019549995,29485.321530899993,53328.21298992 2025-06-26,16:54:30.000,177,11071067,3005,0,1750956869,13165.55232789,32253.923731439994,53328.0662604 2025-06-26,16:54:31.000,177,11071135,3565,0,1750956870,13165.56580050999,25793.332644270005,53327.989402080006 2025-06-26,16:54:32.000,177,11071046,3365,0,1750956871,13165.58600943999,31792.022439060005,53327.86363392001 2025-06-26,16:54:33.000,177,11071136,2925,0,1750956872,13165.53211896,28100.06174895,53327.87760816 2025-06-26,16:54:34.000,177,11071054,2805,0,1750956873,13165.42433799999,29022.574342919994,53327.77978848 2025-06-26,16:54:35.000,177,11071047,3205,0,1750956874,13165.26266655999,28560.630755759994,53327.69594304001 2025-06-26,16:54:36.000,177,11071039,3165,0,1750956875,13165.134676669993,29483.051711039996,53327.605110480006 2025-06-26,16:54:37.000,177,11071067,3165,0,1750956876,13164.885433199997,32712.624718799998,53327.584149120004 2025-06-26,16:54:38.000,177,11071099,3485,0,1750956877,13164.710289139992,32712.12423057,53327.45838096001 2025-06-26,16:54:39.000,177,11071101,3645,0,1750956878,13164.487990909991,25328.73858423,53327.42344536 2025-06-26,16:54:40.000,177,11071098,3205,0,1750956879,13164.20506588999,27635.71440846,53327.318638560006 2025-06-26,16:54:41.000,177,11071116,2965,0,1750956880,13163.962558729989,31327.026578610006,53327.26274160001 2025-06-26,16:54:42.000,177,11071116,3205,0,1750956881,13163.713315259993,27173.911803900002,53327.129986320004 2025-06-26,16:54:43.000,177,11071108,3045,0,1750956882,13163.484280719997,32249.623762140007,53327.129986320004 2025-06-26,16:54:44.000,177,11071132,3045,0,1750956883,13163.29566404,29942.337776190005,53327.081076480004 2025-06-26,16:54:45.000,177,11070758,2885,0,1750956884,13163.08683842999,30403.68923643,53327.032166640005 2025-06-26,16:54:46.000,177,11070708,2965,0,1750956885,13162.918430679994,34556.55729159,53326.9483212 2025-06-26,16:54:47.000,177,11070770,2965,0,1750956886,13162.743286619989,29019.247153560005,53326.85748864001 2025-06-26,16:54:48.000,177,11070769,3444,0,1750956887,13162.601824109988,24404.809115130003,53326.7736432 2025-06-26,16:54:49.000,177,11070764,2285,0,1750956888,13162.440152670002,31787.785911929997,53326.66883640001 2025-06-26,16:54:50.000,177,11070789,3365,0,1750956889,13162.332371709992,30403.393172969998,53326.6339008 2025-06-26,16:54:51.000,177,11070781,3365,0,1750956890,13162.184172889996,31326.30756735,53326.626913680004 2025-06-26,16:55:02.000,177,11070761,3485,0,1750956901,13160.540513249995,29480.78189118,53326.03300848 2025-06-26,16:55:03.000,177,11070753,3285,0,1750956902,13160.196961439993,34094.8886205,53326.08191832 2025-06-26,16:55:04.000,177,11070755,2605,0,1750956903,13159.786046529996,31787.44050456,53325.98409864 2025-06-26,16:55:05.000,177,11070749,3645,0,1750956904,13159.35492269,28095.789976169995,53325.928201680006 2025-06-26,16:55:06.000,177,11070808,2844,0,1750956905,13158.923798850003,28556.993404680004,53325.907240320004 2025-06-26,16:55:07.000,177,11070803,3165,0,1750956906,13158.432048219991,25788.186779370008,53325.75352368001 2025-06-26,16:55:08.000,177,11070781,3005,0,1750956907,13158.000924379994,31786.559363310007,53325.66967824 2025-06-26,16:55:09.000,177,11070785,3405,0,1750956908,13157.610218399997,31786.376085929995,53325.62775552 2025-06-26,16:55:10.000,177,11070679,3444,0,1750956909,13157.266666589996,29479.14649302,53325.56487144001 2025-06-26,16:55:11.000,177,11070762,3045,0,1750956910,13156.923114779995,26710.53724335,53325.36923208 2025-06-26,16:55:12.000,177,11070784,3205,0,1750956911,13156.721025479994,27633.352949909997,53325.21551544 2025-06-26,16:55:13.000,177,11070686,2124,0,1750956912,13156.593035589998,26249.185783110006,53325.18057984001 2025-06-26,16:55:14.000,177,11070760,3285,0,1750956913,13156.539145109993,28094.979326219996,53325.0967344 2025-06-26,16:55:15.000,177,11070674,2525,0,1750956914,13156.512199869998,32248.023609630007,53324.94301776001 2025-06-26,16:55:16.000,177,11070731,3325,0,1750956915,13156.539145109993,32709.586543769998,53324.78930112 2025-06-26,16:55:17.000,177,11070727,3645,0,1750956916,13156.606508209989,28556.859471210002,53324.72641704001 2025-06-26,16:55:18.000,177,11070705,3245,0,1750956917,13156.653662379998,24404.05485822,53324.635584480005 2025-06-26,16:55:19.000,177,11070711,3525,0,1750956918,13156.599771899993,29941.28745582,53324.53776480001 2025-06-26,16:55:20.000,177,11070715,3405,0,1750956919,13156.471782009998,29479.865504279995,53324.41199664001 2025-06-26,16:55:21.000,177,11070706,3165,0,1750956920,13156.276429019992,33171.35390268,53324.32116408001 2025-06-26,16:55:22.000,177,11070746,3285,0,1750956921,13156.087812339996,26711.390188079997,53324.1884088 2025-06-26,16:55:23.000,177,11070743,3325,0,1750956922,13155.885723039995,29018.67617403,53324.10456336001 2025-06-26,16:55:24.000,177,11070711,3725,0,1750956923,13155.75099683999,30864.476766270003,53323.93687248001 2025-06-26,16:55:25.000,177,11070726,3085,0,1750956924,13155.73752422,33633.219949410006,53323.90892400001 2025-06-26,16:55:26.000,177,11070698,2485,0,1750956925,13155.77120576999,26250.461675640006,53323.8041172 2025-06-26,16:55:27.000,177,11070753,3525,0,1750956926,13155.85204148999,30403.569401219997,53323.678349040005 2025-06-26,16:55:28.000,177,11070729,3325,0,1750956927,13155.97329506999,26712.214936289995,53323.57354224001 2025-06-26,16:55:29.000,177,11070710,3605,0,1750956928,13156.155175439992,22097.939027850007,53323.44777408 2025-06-26,16:55:30.000,177,11070721,3405,0,1750956929,13156.343792120002,30865.273317960004,53323.391877120004 2025-06-26,16:55:31.000,177,11070757,2725,0,1750956930,13156.478518319993,27173.79196869,53323.27309608 2025-06-26,16:55:32.000,177,11070721,3565,0,1750956931,13156.559354039993,28558.00143027,53323.210212 2025-06-26,16:55:33.000,177,11070712,3365,0,1750956932,13156.512199869998,34095.14238917999,53323.16130216 2025-06-26,16:55:34.000,177,11070712,2285,0,1750956933,13156.337055809992,29019.254202690005,53322.99361128 2025-06-26,16:55:35.000,177,11070678,2245,0,1750956934,13156.128230199996,28096.262267879996,53322.90277872001 2025-06-26,16:55:36.000,177,11070681,3485,0,1750956935,13155.83183255999,27173.369020889993,53322.81194616001 2025-06-26,16:55:37.000,177,11070650,2925,0,1750956936,13155.602798019994,28557.69831768,53322.7560492 2025-06-26,16:55:38.000,177,11070780,2805,0,1750956937,13155.414181339998,28096.241120489998,53322.672203760005 2025-06-26,16:55:39.000,177,11070739,3405,0,1750956938,13155.191883109997,32710.643913270003,53322.5813712 2025-06-26,16:55:40.000,177,11070753,3924,0,1750956939,13155.010002739997,26250.644953020004,53322.47656440001 2025-06-26,16:55:41.000,177,11070709,3245,0,1750956940,13154.895485469991,24866.386147530007,53322.455603040005 2025-06-26,16:55:42.000,177,11070702,3165,0,1750956941,13154.855067609991,26712.221985419994,53322.29489928 2025-06-26,16:55:43.000,177,11070739,3765,0,1750956942,13154.875276539991,29942.22499011,53322.218040960004 2025-06-26,16:55:44.000,177,11070806,3125,0,1750956943,13155.003266430002,34556.55729159,53322.11323416001 2025-06-26,16:55:45.000,177,11070721,2764,0,1750956944,13155.198619419993,28557.874545929997,53322.050350080004 2025-06-26,16:55:46.000,177,11070755,3804,0,1750956945,13155.461335509994,27634.819168949994,53321.98047888 2025-06-26,16:55:47.000,177,11070724,2925,0,1750956946,13155.69710636,25327.420396920003,53321.86868496 2025-06-26,16:55:48.000,177,11070749,3525,0,1750956947,13155.986767689996,32709.981295050005,53321.79881376 2025-06-26,16:55:49.000,177,11070765,2725,0,1750956948,13156.168648059996,28556.810127300007,53321.74990392 2025-06-26,16:55:50.000,177,11070798,2885,0,1750956949,13156.350528429997,30863.489888070006,53321.714968320004 2025-06-26,16:55:51.000,177,11070777,3245,0,1750956950,13156.539145109993,29017.336839330004,53321.70099408 2025-06-26,16:55:52.000,177,11070726,2965,0,1750956951,13156.687343929989,27632.598693000007,53321.568238800006 2025-06-26,16:55:53.000,177,11070743,3924,0,1750956952,13156.822070129994,31784.973309060006,53321.547277440004 2025-06-26,16:55:54.000,177,11070711,3765,0,1750956953,13157.024159429995,28554.554405699993,53321.44247064001 2025-06-26,16:55:55.000,177,11070798,2405,0,1750956954,13157.226248729996,30861.227117340008,53321.45644488 2025-06-26,16:55:56.000,177,11070783,3804,0,1750956955,13157.462019580002,27169.477901129998,53321.45644488 2025-06-26,16:55:57.000,177,11070648,2285,0,1750956956,13157.677581499993,29937.636006479996,53321.41452216 2025-06-26,16:55:58.000,177,11070748,2245,0,1750956957,13157.926824969989,29014.566531239994,53321.45644488 2025-06-26,16:55:59.000,177,11070747,3125,0,1750956958,13158.122177959995,32244.139538999996,53321.49138048001 2025-06-26,16:56:00.000,177,11070733,2844,0,1750956959,13158.324267259995,29937.001584779995,53321.52631608 2025-06-26,16:56:01.000,177,11070734,2325,0,1750956960,13158.492675009991,25322.718627209993,53321.57522592 2025-06-26,16:56:02.000,177,11070754,2925,0,1750956961,13158.654346449992,32243.681345549994,53321.568238800006 2025-06-26,16:56:03.000,177,11070766,2805,0,1750956962,13158.789072649997,24861.071103509996,53321.65208424 2025-06-26,16:56:04.000,177,11070800,3045,0,1750956963,13158.896853609993,33166.3772169,53321.70099408 2025-06-26,16:56:05.000,177,11070750,3045,0,1750956964,13158.964216709988,30397.817311139996,53321.80580088001 2025-06-26,16:56:06.000,177,11070718,2925,0,1750956965,13158.991161949998,29475.050948489996,53321.77785240001 2025-06-26,16:56:07.000,177,11070706,2444,0,1750956966,13158.991161949998,27167.85660123,53321.86169784 2025-06-26,16:56:08.000,177,11070761,3725,0,1750956967,13158.970953019998,27629.024784089997,53321.96650464 2025-06-26,16:56:09.000,177,11070742,2965,0,1750956968,13158.795808959992,33165.58771434,53322.001440240005 2025-06-26,16:56:10.000,177,11070702,3205,0,1750956969,13158.674555379992,29935.436677920006,53322.09925992 2025-06-26,16:56:11.000,177,11070738,3005,0,1750956970,13158.492675009991,37317.43364565,53322.11323416001 2025-06-26,16:56:22.000,177,11070772,3165,0,1750956981,13157.488964819997,31315.656331920007,53322.455603040005 2025-06-26,16:56:23.000,177,11070730,3605,0,1750956982,13157.15214931999,27624.478095240003,53322.455603040005 2025-06-26,16:56:24.000,177,11070779,3405,0,1750956983,13156.707552859989,31776.810416520006,53322.46957728 2025-06-26,16:56:25.000,177,11070772,3005,0,1750956984,13156.384209980002,32699.520386129996,53322.46957728 2025-06-26,16:56:26.000,177,11070748,2885,0,1750956985,13156.108021269996,27624.3512109,53322.4416288 2025-06-26,16:56:27.000,177,11070750,2844,0,1750956986,13155.966558759996,28085.66037636,53322.43464168 2025-06-26,16:56:28.000,177,11070747,2764,0,1750956987,13155.865514109995,29008.335100319993,53322.36477048 2025-06-26,16:56:29.000,177,11070743,2764,0,1750956988,13155.89245934999,30392.234400179994,53322.36477048 2025-06-26,16:56:30.000,177,11070755,3645,0,1750956989,13156.006976619996,32237.456963760007,53322.350796239996 2025-06-26,16:56:31.000,177,11070746,3045,0,1750956990,13156.188856989997,30391.53653631,53322.2669508 2025-06-26,16:56:32.000,177,11070718,3205,0,1750956991,13156.431364149998,30852.401606579995,53322.239002320006 2025-06-26,16:56:33.000,177,11070757,3725,0,1750956992,13156.640189759994,29929.303934819996,53322.218040960004 2025-06-26,16:56:34.000,177,11070791,3765,0,1750956993,13156.795124889999,29928.859839630008,53322.14816976 2025-06-26,16:56:35.000,177,11070747,3565,0,1750956994,13156.943323709995,28083.09449304,53322.16214400001 2025-06-26,16:56:36.000,177,11070771,3845,0,1750956995,13157.003950499995,26237.336195580006,53322.169131120005 2025-06-26,16:56:37.000,177,11070759,3365,0,1750956996,13157.09825884,28543.75513854,53322.09925992 2025-06-26,16:56:38.000,177,11070731,3525,0,1750956997,13157.11173145999,32695.664512019997,53322.00842736 2025-06-26,16:56:39.000,177,11070771,3405,0,1750956998,13157.15888563,21622.862911500008,53321.98047888 2025-06-26,16:56:40.000,177,11070744,3325,0,1750956999,13157.206039799996,30388.427869980005,53321.97349176001 2025-06-26,16:56:41.000,177,11070739,3765,0,1750957000,13157.212776109991,33617.67661776001,53321.97349176001 2025-06-26,16:56:42.000,177,11070778,3405,0,1750957001,13157.334029689991,27619.945504649993,53321.96650464 2025-06-26,16:56:43.000,177,11070782,3045,0,1750957002,13157.448546959997,26697.1086507,53321.95951752 2025-06-26,16:56:44.000,177,11070759,3205,0,1750957003,13157.610218399997,27619.741079879997,53321.93156904 2025-06-26,16:56:45.000,177,11070730,3005,0,1750957004,13157.819044009993,34539.88609914,53321.92458192001 2025-06-26,16:56:46.000,177,11070757,3165,0,1750957005,13158.02786961999,29926.265759789996,53321.94554328001 2025-06-26,16:56:47.000,177,11070761,3525,0,1750957006,13158.243431539995,33155.67663756,53321.95951752 2025-06-26,16:56:48.000,177,11070765,3325,0,1750957007,13158.41183928999,29464.716923910004,53321.97349176001 2025-06-26,16:56:49.000,177,11070772,3485,0,1750957008,13158.499411320001,33155.35237758,53321.952530400005 2025-06-26,16:56:50.000,177,11070743,3325,0,1750957009,13158.506147629996,29003.076449340006,53321.96650464 2025-06-26,16:56:51.000,177,11070730,2844,0,1750957010,13158.4185756,28541.52761346,53321.987466 2025-06-26,16:56:52.000,177,11070711,3685,0,1750957011,13158.25016784999,27618.514531260007,53321.95951752 2025-06-26,16:56:53.000,177,11070784,3005,0,1750957012,13158.06828747999,26695.66357905,53322.00842736 2025-06-26,16:56:54.000,177,11070767,3325,0,1750957013,13157.812307699998,28079.506485870006,53321.952530400005 2025-06-26,16:56:55.000,177,11070798,3085,0,1750957014,13157.576536849992,27618.077485200003,53321.9175948 2025-06-26,16:56:56.000,177,11070791,3325,0,1750957015,13157.387920169997,30847.424920799996,53321.91060768 2025-06-26,16:56:57.000,177,11070800,2844,0,1750957016,13157.232985039991,28540.70286525,53321.91060768 2025-06-26,16:56:58.000,177,11070748,2764,0,1750957017,13156.95679633,24388.737098729995,53321.82676224001 2025-06-26,16:56:59.000,177,11070712,2805,0,1750957018,13156.761443339994,36845.219476080005,53321.784839520005 2025-06-26,16:57:00.000,177,11070679,3325,0,1750957019,13156.579562969993,26234.467199670005,53321.80580088001 2025-06-26,16:57:01.000,177,11070789,3565,0,1750957020,13156.350528429997,27157.360446659994,53321.7429168 2025-06-26,16:57:02.000,177,11070728,3005,0,1750957021,13156.04065817,28080.36647973,53321.666058480005 2025-06-26,16:57:03.000,177,11070755,3605,0,1750957022,13155.744260529995,27157.952573579998,53321.64509712 2025-06-26,16:57:04.000,177,11070709,3085,0,1750957023,13155.326609309988,33155.8035219,53321.69400696 2025-06-26,16:57:05.000,177,11070709,3405,0,1750957024,13154.828122369996,29003.915295810002,53321.69400696 2025-06-26,16:57:06.000,177,11070751,3405,0,1750957025,13154.316162809999,30849.765231960002,53321.68701984001 2025-06-26,16:57:07.000,177,11070719,3405,0,1750957026,13153.723367530001,27620.713859819996,53321.63811000001 2025-06-26,16:57:08.000,177,11070693,3565,0,1750957027,13153.19793535,30389.323109489997,53321.5333032 2025-06-26,16:57:09.000,177,11070724,2965,0,1750957028,13152.793756749998,29005.762167869994,53321.568238800006 2025-06-26,16:57:10.000,177,11070768,2925,0,1750957029,13152.497359109992,28083.503342580007,53321.463432 2025-06-26,16:57:11.000,177,11070749,3405,0,1750957030,13152.38284184,29006.586916080007,53321.4284964 2025-06-26,16:57:12.000,177,11070734,2925,0,1750957031,13152.470413869996,33159.243497339994,53321.281766880005 2025-06-26,16:57:13.000,177,11070724,2965,0,1750957032,13152.719657339992,26700.245513550006,53321.12805024 2025-06-26,16:57:14.000,177,11070712,2885,0,1750957033,13153.083418079994,30391.409651969996,53321.07215328 2025-06-26,16:57:15.000,177,11070740,2965,0,1750957034,13153.528014539996,31314.176014619996,53321.0791404 2025-06-26,16:57:16.000,177,11070734,2885,0,1750957035,13153.905247900002,26700.351250499996,53321.05817904001 2025-06-26,16:57:17.000,177,11070777,3325,0,1750957036,13154.114073509998,25316.113592399997,53321.03023056 2025-06-26,16:57:18.000,177,11070747,3405,0,1750957037,13154.208381849989,29007.059207790007,53320.98132072 2025-06-26,16:57:19.000,177,11070783,2764,0,1750957038,13154.073655649998,30391.078342859997,53320.96035936 2025-06-26,16:57:20.000,177,11070758,3205,0,1750957039,13153.750312769997,30852.556687439996,53321.03023056 2025-06-26,16:57:21.000,177,11070749,3285,0,1750957040,13153.27877107,29468.579847150002,53320.96734648001 2025-06-26,16:57:22.000,177,11070743,3245,0,1750957041,13152.659030549992,29007.439860810002,53320.98830784001 2025-06-26,16:57:23.000,177,11070768,2965,0,1750957042,13152.09991682,29007.76412079,53321.00926920001 2025-06-26,16:57:24.000,177,11070702,3045,0,1750957043,13151.527330470002,26239.887980640007,53321.00926920001 2025-06-26,16:57:25.000,177,11070724,3045,0,1750957044,13150.98168936,30392.741937540006,53320.88350104 2025-06-26,16:57:26.000,177,11070704,3045,0,1750957045,13150.543829209993,24395.24344572,53320.86952680001 2025-06-26,16:57:27.000,177,11070685,3325,0,1750957046,13150.247431570002,30854.981588159993,53320.82061696001 2025-06-26,16:57:28.000,177,11070698,2685,0,1750957047,13150.079023819992,29009.751975449995,53320.611003360005 2025-06-26,16:57:29.000,177,11070732,3085,0,1750957048,13150.105969060001,30855.608960729995,53320.59702912 2025-06-26,16:57:30.000,177,11070759,3444,0,1750957049,13150.254167879997,32240.001699689994,53320.51318368001 2025-06-26,16:57:31.000,177,11070787,3565,0,1750957050,13150.442784559993,27164.853671849996,53320.38741552001 2025-06-26,16:57:32.000,177,11070716,2805,0,1750957051,13150.71223695999,30394.631104379994,53320.26164736 2025-06-26,16:57:33.000,177,11070707,3365,0,1750957052,13150.89411732999,32240.177927940007,53320.21273752 2025-06-26,16:57:34.000,177,11070678,3045,0,1750957053,13151.04231615,27164.867770109995,53320.156840560005 2025-06-26,16:57:35.000,177,11070708,3085,0,1750957054,13151.129888179996,30394.447826999996,53320.03107240001 2025-06-26,16:57:36.000,177,11070737,3325,0,1750957055,13151.16356973,29932.758008520002,53320.01709816 2025-06-26,16:57:37.000,177,11070701,3565,0,1750957056,13151.11641555999,31778.029916009997,53319.96120120001 2025-06-26,16:57:38.000,177,11070754,2764,0,1750957057,13151.03557983999,32239.12055844,53319.891330000006 2025-06-26,16:57:39.000,177,11070609,3285,0,1750957058,13150.98168936,28086.351191099995,53319.80049744 2025-06-26,16:57:40.000,177,11070745,3205,0,1750957059,13150.99516197999,25779.199138619995,53319.77953608 2025-06-26,16:57:41.000,177,11070742,2685,0,1750957060,13151.049052459995,30854.1215943,53319.6817164 2025-06-26,16:57:42.000,177,11070765,3245,0,1750957061,13151.217460209991,26240.028963239994,53319.66774216001 2025-06-26,16:57:43.000,177,11070724,2885,0,1750957062,13151.379131649992,28546.64528184,53319.66075504 2025-06-26,16:57:44.000,177,11070710,2844,0,1750957063,13151.561012019993,30853.212256529994,53319.66075504 2025-06-26,16:57:45.000,177,11070733,3325,0,1750957064,13151.810255489989,34543.8477102,53319.63280656 2025-06-26,16:57:46.000,177,11070737,3444,0,1750957065,13152.005608479994,32236.688608590004,53319.541974 2025-06-26,16:57:47.000,177,11070777,3485,0,1750957066,13152.25485194999,31313.66847726,53319.52101264 2025-06-26,16:57:48.000,177,11070716,2725,0,1750957067,13152.436732319991,27622.314012329996,53319.51402552 2025-06-26,16:57:49.000,177,11070743,3525,0,1750957068,13152.578194829992,28544.70677109,53319.45114144 2025-06-26,16:57:50.000,177,11070765,3365,0,1750957069,13152.699448409992,30389.865892500005,53319.40921872001 2025-06-26,16:57:51.000,177,11070625,3325,0,1750957070,13152.753338889997,30389.400649920004,53319.367296000004 2025-06-26,16:57:52.000,177,11070599,2685,0,1750957071,13152.787020440002,29004.74709315,53319.32537328 2025-06-26,16:57:53.000,177,11070734,2965,0,1750957072,13152.874592469998,26236.11669609,53319.318386160005 2025-06-26,16:57:54.000,177,11070738,2685,0,1750957073,13152.935219259998,29003.78841147,53319.29043768001 2025-06-26,16:57:55.000,177,11070722,3045,0,1750957074,13152.975637119998,32232.818636220007,53319.32537328 2025-06-26,16:57:56.000,177,11070734,3165,0,1750957075,13153.036263909999,31771.086522960002,53319.32537328 2025-06-26,16:57:57.000,177,11070750,2925,0,1750957076,13153.090154389989,34538.80053312,53319.27646344 2025-06-26,16:57:58.000,177,11070780,2925,0,1750957077,13153.164253799994,29002.286946780005,53319.27646344 2025-06-26,16:57:59.000,177,11070763,3565,0,1750957078,13153.090154389989,21620.56489512,53319.33236040001 2025-06-26,16:58:00.000,177,11070720,3045,0,1750957079,13153.016054979998,28540.470243959993,53319.36030888001 2025-06-26,16:58:01.000,177,11070775,3405,0,1750957080,13152.766811510002,28078.970751989997,53319.269476320005 2025-06-26,16:58:02.000,177,11070712,3005,0,1750957081,13152.456941249991,35460.305101499995,53319.25550208 2025-06-26,16:58:03.000,177,11070709,3365,0,1750957082,13152.167279919995,28078.695835920007,53319.367296000004 2025-06-26,16:58:04.000,177,11070790,3125,0,1750957083,13151.850673349989,30846.656565629994,53319.30441192 2025-06-26,16:58:05.000,177,11070735,3444,0,1750957084,13151.621638809993,31769.296043940005,53319.2974248 2025-06-26,16:58:06.000,177,11070733,3405,0,1750957085,13151.534066779997,30846.557877810003,53319.28345056 2025-06-26,16:58:07.000,177,11070751,3325,0,1750957086,13151.567748330002,27617.090607000006,53319.28345056 2025-06-26,16:58:08.000,177,11070776,3085,0,1750957087,13151.756365009998,29462.327268840003,53319.18563088 2025-06-26,16:58:09.000,177,11070768,3045,0,1750957088,13151.958454309999,29923.417911270008,53319.1576824 2025-06-26,16:58:10.000,177,11070704,3085,0,1750957089,13152.227906709995,29461.770387569995,53319.11575968 2025-06-26,16:58:11.000,177,11070742,3285,0,1750957090,13152.483886490001,28077.34240296,53319.14370816001 2025-06-26,16:58:12.000,177,11070791,3325,0,1750957091,13152.632085309997,28076.750276039995,53319.16466952001 2025-06-26,16:58:13.000,177,11070774,3005,0,1750957092,13152.665766860002,27153.673751669994,53319.150695280005 2025-06-26,16:58:14.000,177,11070731,3365,0,1750957093,13152.584931140002,34073.06451402001,53319.11575968 2025-06-26,16:58:15.000,177,11070736,2925,0,1750957094,13152.32221505,26230.124935590007,53319.01794 2025-06-26,16:58:16.000,177,11070763,3565,0,1750957095,13151.97866324,32688.26997465,53319.11575968 2025-06-26,16:58:17.000,177,11070763,3405,0,1750957096,13151.547539400002,33149.360617080005,53319.09479832001 2025-06-26,16:58:18.000,177,11070777,3444,0,1750957097,13151.12315187,27613.403912010006,53319.05986272 2025-06-26,16:58:19.000,177,11070775,3325,0,1750957098,13150.718973269999,28074.62848791,53319.031914240004 2025-06-26,16:58:20.000,177,11070738,2245,0,1750957099,13150.409103010003,28074.656684429996,53318.95505592001 2025-06-26,16:58:21.000,177,11070731,3005,0,1750957100,13150.267640500002,32687.931616410002,53319.01095288 2025-06-26,16:58:42.000,177,11070779,3765,0,1750957121,13149.930824999996,28534.95077517,53318.3890992 2025-06-26,16:58:43.000,177,11070742,3365,0,1750957122,13149.58053688,33609.055531770005,53318.41704768 2025-06-26,16:58:44.000,177,11070765,3725,0,1750957123,13149.122467799993,27150.42410274,53318.37512496001 2025-06-26,16:58:45.000,177,11070731,3365,0,1750957124,13148.812597539996,30840.67185426,53318.65460976 2025-06-26,16:58:46.000,177,11070770,2405,0,1750957125,13148.36126477,28072.718173679998,53318.57076432001 2025-06-26,16:58:47.000,177,11070771,3885,0,1750957126,13148.118757609998,32685.739336979997,53318.50788024 2025-06-26,16:58:48.000,177,11070730,2644,0,1750957127,13147.903195689993,25766.094805949993,53318.41006056 2025-06-26,16:58:49.000,177,11070697,2885,0,1750957128,13147.815623659997,28072.577191079996,53318.34717648 2025-06-26,16:58:50.000,177,11070709,3725,0,1750957129,13147.802151039992,29917.75041075,53318.22839544 2025-06-26,16:58:51.000,177,11070707,4085,0,1750957130,13147.876250449997,30378.904495349998,53318.1794856 2025-06-26,16:58:52.000,177,11070767,3605,0,1750957131,13147.822359969992,28533.555047429996,53317.70436144001 2025-06-26,16:58:53.000,177,11070761,3565,0,1750957132,13147.903195689993,25304.23580835,53317.69737432 2025-06-26,16:58:54.000,177,11070717,2965,0,1750957133,13147.950349860002,29455.842069239996,53317.59955464 2025-06-26,16:58:55.000,177,11070713,2925,0,1750957134,13147.936877239998,30839.69907432,53317.50173496 2025-06-26,16:58:56.000,177,11070693,4004,0,1750957135,13147.856041519997,23920.061592419996,53317.43885088 2025-06-26,16:58:57.000,177,11070742,2764,0,1750957136,13147.714579009997,28533.167345280002,53317.40391528 2025-06-26,16:58:58.000,177,11070731,3885,0,1750957137,13147.559643879991,26688.022322129997,53317.27814712001 2025-06-26,16:58:59.000,177,11070683,2764,0,1750957138,13147.42491768,31301.212664549996,53317.257185760005 2025-06-26,16:59:00.000,177,11070701,3325,0,1750957139,13147.3036641,27149.641649309997,53317.1663532 2025-06-26,16:59:01.000,177,11070724,2605,0,1750957140,13147.25650992999,30378.967937520007,53317.19430168 2025-06-26,16:59:02.000,177,11070735,3804,0,1750957141,13147.22282838,26688.649694699998,53317.06154640001 2025-06-26,16:59:03.000,177,11070732,3245,0,1750957142,13147.20261945,28995.223718520007,53317.089494880005 2025-06-26,16:59:04.000,177,11070686,2725,0,1750957143,13147.13525634999,25304.72924745,53317.01263656001 2025-06-26,16:59:05.000,177,11070759,3804,0,1750957144,13146.966848599994,25765.939725090007,53317.00564944 2025-06-26,16:59:06.000,177,11070747,3645,0,1750957145,13146.717605129998,36375.754467210005,53316.89385552001 2025-06-26,16:59:07.000,177,11070734,2325,0,1750957146,13146.293217599996,30839.818909530004,53316.90782976 2025-06-26,16:59:08.000,177,11070715,2685,0,1750957147,13145.787994349994,30378.312368429994,53316.85891992 2025-06-26,16:59:09.000,177,11070743,3045,0,1750957148,13145.148044900001,29916.77058168,53316.81001008 2025-06-26,16:59:10.000,177,11070753,3845,0,1750957149,13144.474413899989,27148.682967629997,53316.81001008 2025-06-26,16:59:11.000,177,11070777,2885,0,1750957150,13143.814255519996,30838.88842437,53316.73315176 2025-06-26,16:59:12.000,177,11070734,3245,0,1750957151,13143.093470350002,25764.41006388,53316.6423192 2025-06-26,16:59:13.000,177,11070728,2605,0,1750957152,13142.52088399999,36835.280202780006,53316.572448 2025-06-26,16:59:14.000,177,11070742,3405,0,1750957153,13141.988715509993,30838.211707890005,53316.467641200004 2025-06-26,16:59:15.000,177,11070728,3485,0,1750957154,13141.557591669996,33144.412127820004,53316.348860160004 2025-06-26,16:59:16.000,177,11070725,2605,0,1750957155,13141.28813927,27608.709191429996,53316.20911776 2025-06-26,16:59:17.000,177,11070748,2325,0,1750957156,13141.032159489994,40063.49272845,53316.1881564 2025-06-26,16:59:18.000,177,11070785,3685,0,1750957157,13140.843542809998,32682.595425000007,53316.04142688 2025-06-26,16:59:19.000,177,11070753,2565,0,1750957158,13140.634717200002,26224.217764650006,53315.964568560004 2025-06-26,16:59:20.000,177,11070660,3005,0,1750957159,13140.324846939991,29452.994220720007,53315.83880040001 2025-06-26,16:59:21.000,177,11070697,3565,0,1750957160,13139.96108619999,28530.15736677,53315.76194208 2025-06-26,16:59:22.000,177,11070745,3085,0,1750957161,13139.657952249989,25762.140244020004,53315.67110952001 2025-06-26,16:59:23.000,177,11070784,2965,0,1750957162,13139.327873059992,28068.36181134,53315.580276960005 2025-06-26,16:59:24.000,177,11070732,3045,0,1750957163,13138.96411231999,27145.680038250008,53315.37066336 2025-06-26,16:59:25.000,177,11070727,3205,0,1750957164,13138.613824199994,29913.26716407,53315.30079216 2025-06-26,16:59:26.000,177,11070695,3685,0,1750957165,13138.277008700003,32219.679057899993,53315.22393384 2025-06-26,16:59:27.000,177,11070787,3645,0,1750957166,13137.919984269996,27145.517908259993,53315.06323008 2025-06-26,16:59:28.000,177,11070705,3725,0,1750957167,13137.455178879994,29451.95094948,53314.93746192 2025-06-26,16:59:29.000,177,11070701,2925,0,1750957168,13136.943219319997,29913.288311459997,53314.76977104 2025-06-26,16:59:30.000,177,11070708,2405,0,1750957169,13136.34368772999,27607.010351100005,53314.71387408001 2025-06-26,16:59:31.000,177,11070733,3045,0,1750957170,13135.845200789998,28068.587383499995,53314.53220896 2025-06-26,16:59:32.000,177,11070790,3045,0,1750957171,13135.37365909,28530.32654589,53314.41342792 2025-06-26,16:59:33.000,177,11070716,3605,0,1750957172,13135.00989835,29453.529954600002,53314.2666984 2025-06-26,16:59:34.000,177,11070672,3444,0,1750957173,13134.652873919993,26686.37987484,53314.119968880004 2025-06-26,16:59:35.000,177,11070744,2444,0,1750957174,13134.302585799996,29916.079766940005,53313.952278000004 2025-06-26,16:59:36.000,177,11070770,3285,0,1750957175,13133.90514350999,22074.599358420004,53313.77760000001 2025-06-26,16:59:37.000,177,11070712,2485,0,1750957176,13133.527910149998,30378.622530149994,53313.637857600006 2025-06-26,16:59:38.000,177,11070714,2965,0,1750957177,13133.137204170001,31301.832987989997,53313.50510232 2025-06-26,16:59:39.000,177,11070793,3605,0,1750957178,13132.79365236,29918.413028969997,53313.2885016 2025-06-26,16:59:40.000,177,11070717,2605,0,1750957179,13132.402946379989,30380.194486139997,53313.19766904 2025-06-26,16:59:41.000,177,11070730,2844,0,1750957180,13132.079603500002,31303.179371820006,53313.016003920005 2025-06-26,16:59:43.000,177,11070799,3565,0,1750957182,13131.58785286999,29458.21762605,53312.75748048 2025-06-26,16:59:44.000,177,11070702,3245,0,1750957183,13131.439654049995,29919.470398470003,53312.58280248001 2025-06-26,16:59:45.000,177,11070778,2525,0,1750957184,13131.33187309,23922.183380550006,53312.464021440006 2025-06-26,16:59:46.000,177,11070752,3045,0,1750957185,13131.224092129989,28996.506660180006,53312.19152376 2025-06-26,16:59:47.000,177,11070753,2365,0,1750957186,13131.149992719998,26689.73526072,53311.93300032001 2025-06-26,16:59:48.000,177,11070732,3005,0,1750957187,13131.109574859998,28996.08371238,53311.81421928001 2025-06-26,16:59:49.000,177,11070745,3804,0,1750957188,13131.123047479989,26689.234772490003,53311.604605680004 2025-06-26,16:59:50.000,177,11070757,2805,0,1750957189,13131.123047479989,32685.957860010007,53311.42992768001 2025-06-26,16:59:51.000,177,11070778,3045,0,1750957190,13131.102838549989,28533.6889809,53311.290185280006 2025-06-26,16:59:52.000,177,11070718,3045,0,1750957191,13131.008530209998,27610.633603919996,53311.13646864 2025-06-26,17:00:03.000,177,11070757,3725,0,1750957202,13129.06847292999,28996.605347999997,53309.45955984 2025-06-26,17:00:04.000,177,11070719,3165,0,1750957203,13129.21667175,30842.43413676,53309.3407788 2025-06-26,17:00:05.000,177,11070699,3165,0,1750957204,13129.358134260001,30381.738245610002,53309.24295912 2025-06-26,17:00:06.000,177,11070728,2844,0,1750957205,13129.540014630002,28075.650611760007,53309.089242480004 2025-06-26,17:00:07.000,177,11070760,3085,0,1750957206,13129.661268210002,25769.54887965,53309.00539704 2025-06-26,17:00:08.000,177,11070783,3325,0,1750957207,13129.802730719988,24385.987938029997,53308.94950008 2025-06-26,17:00:09.000,177,11070754,3045,0,1750957208,13129.998083709994,27615.652584480005,53308.91456448001 2025-06-26,17:00:10.000,177,11070734,3125,0,1750957209,13129.944193229989,26693.231629200003,53308.753860720004 2025-06-26,17:00:11.000,177,11070788,2844,0,1750957210,13129.910511679998,24847.987918230006,53308.711938 2025-06-26,17:00:12.000,177,11070772,2965,0,1750957211,13129.735367619993,34997.282997450005,53308.63507968 2025-06-26,17:00:23.000,177,11070754,3005,0,1750957222,13126.73770967,32230.421932020006,53307.92239344 2025-06-26,17:00:24.000,177,11070766,3045,0,1750957223,13126.57603823,27155.894227619996,53307.8036124 2025-06-26,17:00:25.000,177,11070825,3525,0,1750957224,13126.347003689989,26233.635402329994,53307.75470256 2025-06-26,17:00:26.000,177,11070761,3365,0,1750957225,13126.097760219993,34999.644455999995,53307.72675408 2025-06-26,17:00:27.000,177,11070728,3165,0,1750957226,13125.922616160002,29464.054305690006,53307.64290864001 2025-06-26,17:00:28.000,177,11070695,3605,0,1750957227,13125.747472099996,29003.231530200006,53307.51015336 2025-06-26,17:00:29.000,177,11070699,3405,0,1750957228,13125.707054239996,34078.71086715,53307.53810184 2025-06-26,17:00:30.000,177,11070719,3325,0,1750957229,13125.754208409991,24852.146904930007,53307.40534656001 2025-06-26,17:00:31.000,177,11070762,3165,0,1750957230,13125.969770329997,30388.900161690006,53307.44028216 2025-06-26,17:00:32.000,177,11070755,3285,0,1750957231,13126.245959039989,29466.599041620007,53307.3494496 2025-06-26,17:00:33.000,177,11070759,3444,0,1750957232,13126.59624716,29005.649381790005,53307.29355264 2025-06-26,17:00:34.000,177,11070742,3005,0,1750957233,13126.85896325,35465.0280186,53307.25861704001 2025-06-26,17:00:35.000,177,11070743,3325,0,1750957234,13127.094734099992,26699.5053549,53307.22368144 2025-06-26,17:00:36.000,177,11070728,3085,0,1750957235,13127.189042439997,26699.878958789996,53307.11188752 2025-06-26,17:00:37.000,177,11070713,3205,0,1750957236,13127.236196609992,32236.709755980002,53307.16778448001 2025-06-26,17:00:38.000,177,11070726,3125,0,1750957237,13127.249669229997,29930.22032172,53307.146823120005 2025-06-26,17:00:39.000,177,11070760,3005,0,1750957238,13127.202515060002,31314.725846760004,53307.13983600001 2025-06-26,17:00:40.000,177,11070785,3525,0,1750957239,13127.162097200002,30392.304891480002,53307.16778448001 2025-06-26,17:00:41.000,177,11070794,3165,0,1750957240,13127.081261480002,32238.147778500002,53307.1049004 2025-06-26,17:00:42.000,177,11070770,3085,0,1750957241,13126.966744209996,25779.12864732,53307.1049004 2025-06-26,17:00:44.000,177,11070715,3525,0,1750957243,13126.79160014999,31777.557624299996,53307.11887464001 2025-06-26,17:00:45.000,177,11070742,3045,0,1750957244,13126.73097335999,26702.635168620007,53307.076951920004 2025-06-26,17:00:46.000,177,11070708,3325,0,1750957245,13126.683819189995,29009.935252829993,53306.979132240005 2025-06-26,17:00:47.000,177,11070698,3485,0,1750957246,13126.69729181,30394.490121780007,53306.979132240005 2025-06-26,17:00:48.000,177,11070770,2205,0,1750957247,13126.744445979995,28087.90904883,53306.98611936 2025-06-26,17:00:49.000,177,11070764,2285,0,1750957248,13126.81854539,25319.962417379997,53306.99310648 2025-06-26,17:00:50.000,177,11070744,3285,0,1750957249,13126.825281699996,25781.743874549997,53306.965158 2025-06-26,17:00:51.000,177,11070725,3045,0,1750957250,13126.872435869991,29011.965402269998,53307.00708072 2025-06-26,17:00:52.000,177,11070749,4004,0,1750957251,13126.892644799991,31319.39237082,53306.91624816 2025-06-26,17:00:53.000,177,11070776,3085,0,1750957252,13126.906117419996,28090.171819559997,53306.84637696 2025-06-26,17:00:54.000,177,11070705,3365,0,1750957253,13126.973480519991,30859.24631181,53306.85336408001 2025-06-26,17:00:55.000,177,11070736,2405,0,1750957254,13127.081261480002,32705.56149054,53306.83240272001 2025-06-26,17:00:56.000,177,11070684,2965,0,1750957255,13127.269878159997,30860.599744770007,53306.79048 2025-06-26,17:00:57.000,177,11070700,2925,0,1750957256,13127.485440079989,26708.528241299995,53306.8254156 2025-06-26,17:00:58.000,177,11070777,3165,0,1750957257,13127.73468355,31784.663147340005,53306.741570160004 2025-06-26,17:00:59.000,177,11070725,3005,0,1750957258,13128.01087225999,29478.166663950004,53306.80445424001 2025-06-26,17:01:00.000,177,11070704,2124,0,1750957259,13128.367896689997,29017.252249769997,53306.73458304001 2025-06-26,17:01:01.000,177,11070734,3005,0,1750957260,13128.751866359999,28094.831294489995,53306.84637696 2025-06-26,17:01:02.000,177,11070714,2925,0,1750957261,13129.16951757999,26249.488895700008,53306.84637696 2025-06-26,17:01:03.000,177,11070712,2925,0,1750957262,13129.573696179992,25326.97630173,53306.909261040004 2025-06-26,17:01:04.000,177,11070752,3245,0,1750957263,13130.025028949989,29480.182715129995,53306.860351200005 2025-06-26,17:01:05.000,177,11070766,3005,0,1750957264,13130.442680169996,30403.400222099997,53306.90227392001 2025-06-26,17:01:06.000,177,11070732,3045,0,1750957265,13130.947903419998,29942.22499011,53307.00009360001 2025-06-26,17:01:07.000,177,11070744,2885,0,1750957266,13131.41270881,25789.631851020007,53307.049003440006 2025-06-26,17:01:08.000,177,11070789,3245,0,1750957267,13131.870777889992,31788.624758399994,53307.1049004 2025-06-26,17:01:09.000,177,11070723,3725,0,1750957268,13132.261483869988,27174.525078210005,53307.20970720001 2025-06-26,17:01:10.000,177,11070699,3565,0,1750957269,13132.56461781999,25328.971205520007,53307.23765568001 2025-06-26,17:01:11.000,177,11070747,3444,0,1750957270,13132.81386129,27174.90573123,53307.37739808001 2025-06-26,17:01:12.000,177,11070723,3365,0,1750957271,13133.036159520001,29482.255159349996,53307.51015336 2025-06-26,17:01:13.000,177,11070734,2685,0,1750957272,13133.285402989997,29482.325650650004,53307.54508896001 2025-06-26,17:01:14.000,177,11070725,3365,0,1750957273,13133.548119079998,38249.74453032001,53307.698805600005 2025-06-26,17:01:15.000,177,11070743,3725,0,1750957274,13133.79062624,31328.133292020008,53307.83854800001 2025-06-26,17:01:16.000,177,11070747,3365,0,1750957275,13134.161123289996,31328.076898979998,53307.90841920001 2025-06-26,17:01:17.000,177,11070760,3125,0,1750957276,13134.551829269993,25790.67512226,53308.013226 2025-06-26,17:01:18.000,177,11070731,3365,0,1750957277,13134.996425729994,33173.517985590006,53308.18091688 2025-06-26,17:01:19.000,177,11070742,3005,0,1750957278,13135.461231119996,27636.04571757,53308.152968400005 2025-06-26,17:01:20.000,177,11070768,2764,0,1750957279,13135.838464480003,28558.748638050005,53308.38354336001 2025-06-26,17:01:21.000,177,11070776,2285,0,1750957280,13136.107916879999,29942.831215290003,53308.47437592 2025-06-26,17:01:22.000,177,11070732,3285,0,1750957281,13136.34368772999,27635.39014848,53308.607131200006 2025-06-26,17:01:23.000,177,11070722,3125,0,1750957282,13136.518831789996,29942.3871201,53308.78879632 2025-06-26,17:01:24.000,177,11070780,3245,0,1750957283,13136.633349060001,29942.2461375,53308.91456448001 2025-06-26,17:01:25.000,177,11070774,3045,0,1750957284,13136.734393710001,24404.99944164,53309.12417808 2025-06-26,17:01:26.000,177,11070749,3405,0,1750957285,13136.896065150002,29942.126302289995,53309.27090760001 2025-06-26,17:01:27.000,177,11070727,3605,0,1750957286,13137.098154449988,29480.563368150004,53309.38968864001 2025-06-26,17:01:28.000,177,11070717,2844,0,1750957287,13137.367606849999,31326.1313391,53309.662186320005 2025-06-26,17:01:29.000,177,11070759,3685,0,1750957288,13137.72463127999,31787.489848469995,53309.760006000004 2025-06-26,17:01:30.000,177,11070761,3525,0,1750957289,13138.162491429997,30864.554306699996,53309.878787040005 2025-06-26,17:01:31.000,177,11070721,3845,0,1750957290,13138.519515859989,29480.309599469998,53309.997568080005 2025-06-26,17:01:32.000,177,11070772,2165,0,1750957291,13138.91022184,32710.481783280004,53310.116349120006 2025-06-26,17:01:33.000,177,11070738,3205,0,1750957292,13139.294191510002,29480.647957709996,53310.27006576 2025-06-26,17:01:34.000,177,11070686,3005,0,1750957293,13139.631007009993,27635.108183279997,53310.46570512 2025-06-26,17:01:35.000,177,11070719,2685,0,1750957294,13139.79941475999,34557.00843591,53310.57749904 2025-06-26,17:01:36.000,177,11070693,3485,0,1750957295,13139.934140959995,29020.09304916,53310.69628008 2025-06-26,17:01:37.000,177,11070583,3405,0,1750957296,13139.94087726999,27174.602618639998,53310.85698384001 2025-06-26,17:01:38.000,177,11070690,2325,0,1750957297,13139.86677786,30404.993325479998,53311.03864896 2025-06-26,17:01:39.000,177,11070734,2885,0,1750957298,13139.772469519994,31789.590489209993,53311.17839136 2025-06-26,17:01:40.000,177,11070717,3325,0,1750957299,13139.711842729994,24406.59254502,53311.32512088 2025-06-26,17:01:41.000,177,11070726,2965,0,1750957300,13139.610798079993,30405.45151893,53311.506786000005 2025-06-26,17:01:42.000,177,11070690,3045,0,1750957301,13139.577116529988,27175.3921212,53311.70941248 2025-06-26,17:01:43.000,177,11070735,3045,0,1750957302,13139.664688559998,28559.665024949994,53311.78627080001 2025-06-26,17:01:45.000,177,11070705,3685,0,1750957304,13139.732051659994,29482.431387599994,53311.93300032001 2025-06-26,17:01:45.000,177,11070719,3365,0,1750957304,13139.86677786,23022.185707800003,53312.10069120001 2025-06-26,17:01:46.000,177,11070754,3165,0,1750957305,13139.92740465,32712.392097510005,53312.275369200004 2025-06-26,17:01:47.000,177,11070717,3365,0,1750957306,13140.00150405999,32250.857359889997,53312.408124479996 2025-06-26,17:01:48.000,177,11071039,3405,0,1750957307,13139.994767749995,31327.8936216,53312.53389264001 2025-06-26,17:01:49.000,177,11071084,3205,0,1750957308,13139.954349889995,26713.483779689996,53312.66664792 2025-06-26,17:01:50.000,177,11071071,3565,0,1750957309,13139.90045940999,33173.687164710005,53312.73651912 2025-06-26,17:01:51.000,177,11071136,3245,0,1750957310,13139.738787969989,30405.014472869996,53312.78542896 2025-06-26,17:01:52.000,177,11071053,3405,0,1750957311,13139.597325459988,27636.327682770003,53312.98106832 2025-06-26,17:01:53.000,177,11071097,3205,0,1750957312,13139.435654020002,25329.091040729996,53313.078888 2025-06-26,17:01:54.000,177,11071065,3365,0,1750957313,13139.273982580002,34557.769741950004,53313.12081072 2025-06-26,17:01:55.000,177,11071128,3165,0,1750957314,13139.220092099997,31327.541165100003,53313.19068192 2025-06-26,17:01:56.000,177,11071063,3485,0,1750957315,13139.273982580002,28558.748638050005,53313.24657888 2025-06-26,17:01:57.000,177,11071099,3245,0,1750957316,13139.354818300002,32250.039660809998,53313.330424320004 2025-06-26,17:01:58.000,177,11071070,3045,0,1750957317,13139.449126639993,27635.39719761,53313.37933416 2025-06-26,17:01:59.000,177,11071115,3485,0,1750957318,13139.583852839998,27634.939004159998,53313.41426976 2025-06-26,17:02:00.000,177,11071098,3085,0,1750957319,13139.79941475999,26711.608711110006,53313.51208944001 2025-06-26,17:02:01.000,177,11071106,3165,0,1750957320,13139.94761358,29018.302570140004,53313.54702504 2025-06-26,17:02:02.000,177,11071081,3565,0,1750957321,13140.12949395,34554.94304082,53313.59593488 2025-06-26,17:02:03.000,177,11071068,3045,0,1750957322,13140.351792180001,30862.996448970007,53313.69375456 2025-06-26,17:02:14.000,177,11071104,3205,0,1750957333,13140.304638009991,23938.537362150004,53314.13394312001 2025-06-26,17:02:15.000,177,11071086,2925,0,1750957334,13140.12949395,30398.141571119995,53314.140930240006 2025-06-26,17:02:16.000,177,11071087,3444,0,1750957335,13139.90719572,34550.67831716999,53314.140930240006 2025-06-26,17:02:17.000,177,11071077,3725,0,1750957336,13139.765733209999,28090.876732560006,53314.17586584 2025-06-26,17:02:18.000,177,11071102,2844,0,1750957337,13139.637743319989,28552.178848890006,53314.25971128001 2025-06-26,17:02:19.000,177,11071070,2965,0,1750957338,13139.597325459988,29013.424572179996,53314.27368552 2025-06-26,17:02:20.000,177,11071092,3005,0,1750957339,13139.489544499993,32243.1526608,53314.2666984 2025-06-26,17:02:21.000,177,11071134,3205,0,1750957340,13139.435654020002,29936.057001359994,53314.25272416 2025-06-26,17:02:22.000,177,11071100,2965,0,1750957341,13139.422181399997,28090.4396865,53314.29464688 2025-06-26,17:02:23.000,177,11071075,3525,0,1750957342,13139.354818300002,28090.355096939995,53314.336569600004 2025-06-26,17:02:24.000,177,11071068,3045,0,1750957343,13139.334609370002,29935.859625719997,53314.2666984 2025-06-26,17:02:25.000,177,11071079,3525,0,1750957344,13139.321136749997,25783.210093589994,53314.28067264001 2025-06-26,17:02:26.000,177,11071109,3325,0,1750957345,13139.273982580002,29935.789134420003,53314.38547944 2025-06-26,17:02:27.000,177,11071119,3444,0,1750957346,13139.159465309996,31319.88580992,53314.43438928 2025-06-26,17:02:28.000,177,11071089,3325,0,1750957347,13138.98432124999,31319.794171229994,53314.39945368001 2025-06-26,17:02:29.000,177,11071075,3444,0,1750957348,13138.80917719,30397.006661189997,53314.42041504 2025-06-26,17:02:30.000,177,11071060,2925,0,1750957349,13138.573406339994,29012.839494390006,53314.455350640004 2025-06-26,17:02:31.000,177,11071051,3325,0,1750957350,13138.283745009998,33165.56656695,53314.42041504 2025-06-26,17:02:32.000,177,11071117,3485,0,1750957351,13138.021028919997,32242.884793859994,53314.455350640004 2025-06-26,17:02:33.000,177,11071084,3045,0,1750957352,13137.73136759,29935.944215280004,53314.37849232001 2025-06-26,17:02:34.000,177,11071127,2764,0,1750957353,13137.48212411999,28090.348047809995,53314.406440800005 2025-06-26,17:02:35.000,177,11071105,3485,0,1750957354,13137.300243749989,27628.98248931,53314.36451808 2025-06-26,17:02:36.000,177,11071124,2885,0,1750957355,13137.131835999993,30858.809265749995,53314.38547944 2025-06-26,17:02:37.000,177,11071092,2885,0,1750957356,13137.003846109998,28551.664262399994,53314.35054384001 2025-06-26,17:02:38.000,177,11071149,3285,0,1750957357,13136.768075259992,25321.710601619998,53314.3715052 2025-06-26,17:02:39.000,177,11071065,2805,0,1750957358,13136.478413929995,25782.956324910003,53314.32958248001 2025-06-26,17:02:40.000,177,11071111,3165,0,1750957359,13136.1887526,27628.425608039994,53314.30163400001 2025-06-26,17:02:41.000,177,11071084,2885,0,1750957360,13135.818255550003,29012.444743109998,53314.27368552 2025-06-26,17:02:42.000,177,11071086,2925,0,1750957361,13135.380395399996,30396.48502557,53314.22477568 2025-06-26,17:02:43.000,177,11071078,3005,0,1750957362,13134.915590009994,27166.658249130007,53314.16189160001 2025-06-26,17:02:44.000,177,11071059,3685,0,1750957363,13134.430575689992,28550.712629849993,53314.0570848 2025-06-26,17:02:45.000,177,11071075,3444,0,1750957364,13134.07355126,30857.547471480008,53314.06407192001 2025-06-26,17:02:46.000,177,11071022,2925,0,1750957365,13133.642427419989,33164.26952703,53313.98022648 2025-06-26,17:02:47.000,177,11071114,3205,0,1750957366,13133.372975019993,23936.098363170007,53313.91035528 2025-06-26,17:02:48.000,177,11071069,3565,0,1750957367,13133.103522619997,28088.254456199997,53313.79157424 2025-06-26,17:02:49.000,177,11071097,3085,0,1750957368,13132.81386129,30856.236333299996,53313.7426644 2025-06-26,17:02:50.000,177,11071067,3405,0,1750957369,13132.61177199,30394.539465690003,53313.59593488 2025-06-26,17:02:51.000,177,11071078,2805,0,1750957370,13132.402946379989,28087.281676259998,53313.54702504 2025-06-26,17:02:52.000,177,11071073,3444,0,1750957371,13132.120021360002,30855.193062060003,53313.42125688001 2025-06-26,17:02:53.000,177,11071084,3045,0,1750957372,13131.816887410001,23934.180999810007,53313.351385680005 2025-06-26,17:02:54.000,177,11071084,2885,0,1750957373,13131.44639035999,30854.502247319993,53313.29548872001 2025-06-26,17:02:55.000,177,11071084,2925,0,1750957374,13131.102838549989,29931.51031251,53313.19766904 2025-06-26,17:02:56.000,177,11071085,3325,0,1750957375,13130.712132569992,28085.752015050006,53313.08587512001 2025-06-26,17:02:57.000,177,11071069,3444,0,1750957376,13130.260799799995,32238.02089416,53313.00901680001 2025-06-26,17:02:58.000,177,11071071,3205,0,1750957377,13129.836412269993,25317.255551459995,53312.86927440001 2025-06-26,17:02:59.000,177,11071058,2965,0,1750957378,13129.465915219997,32699.17497876,53312.70857064 2025-06-26,17:03:00.000,177,11071066,2844,0,1750957379,13129.06847292999,31314.93732066,53312.61773808 2025-06-26,17:03:01.000,177,11071017,3685,0,1750957380,13128.785547909989,26701.006819589995,53312.464021440006 2025-06-26,17:03:02.000,177,11071076,2965,0,1750957381,13128.509359199998,31775.992717440007,53312.21248512 2025-06-26,17:03:03.000,177,11071042,3005,0,1750957382,13128.327478829997,28084.906119449995,53312.10069120001 2025-06-26,17:03:04.000,177,11071047,3525,0,1750957383,13128.159071080001,28084.743989459996,53312.009858640005 2025-06-26,17:03:05.000,177,11071059,3565,0,1750957384,13128.0378175,27161.864840730006,53311.89806472 2025-06-26,17:03:06.000,177,11071100,3005,0,1750957385,13127.802046649995,28084.433827739995,53311.71639960001 2025-06-26,17:03:07.000,177,11071100,3045,0,1750957386,13127.552803179999,33159.34218516,53311.604605680004 2025-06-26,17:03:08.000,177,11071100,2885,0,1750957387,13127.276614469993,31775.019937499994,53311.49281176 2025-06-26,17:03:09.000,177,11071110,2965,0,1750957388,13126.906117419996,29929.388524380003,53311.42294056 2025-06-26,17:03:10.000,177,11071101,3565,0,1750957389,13126.56930191999,33158.792353020006,53311.18537848 2025-06-26,17:03:11.000,177,11071094,2844,0,1750957390,13126.266167969989,29929.127706569998,53311.0875588 2025-06-26,17:03:12.000,177,11071113,3285,0,1750957391,13125.848516749997,29467.64231286,53310.954803520006 2025-06-26,17:03:13.000,177,11071097,3685,0,1750957392,13125.63969114,25776.633255299996,53310.85698384001 2025-06-26,17:03:14.000,177,11071041,3045,0,1750957393,13125.37023873999,28544.749065869997,53310.717241440005 2025-06-26,17:03:15.000,177,11071065,3285,0,1750957394,13125.134467889999,28544.615132399995,53310.59147328001 2025-06-26,17:03:16.000,177,11071038,2685,0,1750957395,13124.918905969993,28544.445953279996,53310.36089832 2025-06-26,17:03:17.000,177,11071047,3405,0,1750957396,13124.656189879992,26698.793392770007,53310.263078640004 2025-06-26,17:03:18.000,177,11071111,3165,0,1750957397,13124.38000117,27621.48221499,53310.08141352 2025-06-26,17:03:19.000,177,11071091,3325,0,1750957398,13124.07013090999,28544.199233730003,53309.997568080005 2025-06-26,17:03:20.000,177,11071052,2764,0,1750957399,13123.780469579993,35464.7460534,53309.85782568 2025-06-26,17:03:21.000,177,11071103,3245,0,1750957400,13123.517753489992,26698.86388407,53309.73904464 2025-06-26,17:03:22.000,177,11071079,3365,0,1750957401,13123.14052013,31312.589960369995,53309.6202636 2025-06-26,17:03:23.000,177,11071116,3165,0,1750957402,13122.74981414999,25314.985731599998,53309.50846968 2025-06-26,17:03:25.000,177,11070891,3405,0,1750957404,13122.325426620002,23931.030038700002,53309.31981744001 2025-06-26,17:03:25.000,177,11071094,3045,0,1750957404,13121.948193259996,25776.626206169996,53309.20103640001 2025-06-26,17:03:26.000,177,11071041,3165,0,1750957405,13121.537278349999,29467.719853290007,53309.01937128 2025-06-26,17:03:27.000,177,11071052,3005,0,1750957406,13121.139836059992,30390.641296800008,53308.921551600004 2025-06-26,17:03:28.000,177,11071080,3005,0,1750957407,13120.796284249991,29468.1216537,53308.76783496001 2025-06-26,17:03:29.000,177,11071070,2805,0,1750957408,13120.53356815999,28545.68660016,53308.607131200006 2025-06-26,17:03:30.000,177,11071079,3405,0,1750957409,13120.297797309999,30391.395553709997,53308.45341456 2025-06-26,17:03:31.000,177,11071112,2925,0,1750957410,13120.183280039993,32237.21024421,53308.34860776 2025-06-26,17:03:32.000,177,11071091,3325,0,1750957411,13119.981190739993,30853.381435649993,53308.19489112001 2025-06-26,17:03:33.000,177,11071103,3444,0,1750957412,13119.873409779997,30392.417677560006,53308.104058560006 2025-06-26,17:03:34.000,177,11071102,3285,0,1750957413,13119.678056789991,28547.209212240006,53308.02720024001 2025-06-26,17:03:35.000,177,11071146,2965,0,1750957414,13119.509649039996,29008.870834200003,53307.89444496 2025-06-26,17:03:36.000,177,11071099,3365,0,1750957415,13119.29408711999,29009.145750270007,53307.8036124 2025-06-26,17:03:37.000,177,11071082,2925,0,1750957416,13118.997689479998,32700.535460850006,53307.61496016 2025-06-26,17:03:38.000,177,11071103,3525,0,1750957417,13118.694555529997,31316.798290980005,53307.54508896001 2025-06-26,17:03:39.000,177,11071111,3405,0,1750957418,13118.330794789996,31317.249435300007,53307.4193208 2025-06-26,17:03:40.000,177,11071087,3444,0,1750957419,13118.01418821999,26703.798275070003,53307.23066856 2025-06-26,17:03:41.000,177,11071091,3485,0,1750957420,13117.839044159999,28549.655260350002,53307.08393904 2025-06-26,17:03:42.000,177,11071105,3365,0,1750957421,13117.522437589992,34086.65523665999,53306.93720952 2025-06-26,17:03:43.000,177,11071146,2725,0,1750957422,13117.273194119996,28550.021815109998,53306.84637696 2025-06-26,17:03:44.000,177,11071027,3405,0,1750957423,13117.16541316,24397.724739480007,53306.68567320001 2025-06-26,17:03:45.000,177,11071097,3525,0,1750957424,13117.05763219999,28088.959369200005,53306.5808664 2025-06-26,17:03:46.000,177,11071091,3565,0,1750957425,13117.02395065,26243.49008607,53306.46907248001 2025-06-26,17:03:47.000,177,11071003,3285,0,1750957426,13117.04415958,30857.48402931,53306.308368720005 2025-06-26,17:03:48.000,177,11071087,3365,0,1750957427,13116.97679647999,30396.224207759995,53306.17561344 2025-06-26,17:03:49.000,177,11071076,3005,0,1750957428,13116.85554289999,28089.31887483,53306.07779376 2025-06-26,17:03:50.000,177,11071065,3685,0,1750957429,13116.707344079994,32242.045947389997,53306.00093544 2025-06-26,17:03:51.000,177,11071121,3285,0,1750957430,13116.451364299988,30396.710597729994,53305.96599984001 2025-06-26,17:03:52.000,177,11071098,3165,0,1750957431,13116.229066070002,29935.591758780007,53305.86119304 2025-06-26,17:03:53.000,177,11071090,3125,0,1750957432,13116.013504149996,27167.398407779998,53305.756386240006 2025-06-26,17:03:54.000,177,11071043,3325,0,1750957433,13115.81815115999,30397.45075638,53305.6026696 2025-06-26,17:03:55.000,177,11071087,3525,0,1750957434,13115.58238031,24860.894875259997,53305.539785520006 2025-06-26,17:03:56.000,177,11071070,3085,0,1750957435,13115.339873149998,30398.049932430004,53305.47690144 2025-06-26,17:03:57.000,177,11071100,2764,0,1750957436,13115.178201709998,30859.88778264,53305.44895296 2025-06-26,17:03:58.000,177,11071037,3325,0,1750957437,13114.962639789992,31783.175780909995,53305.28126208 2025-06-26,17:03:59.000,177,11071068,2965,0,1750957438,13114.821177279991,26708.112342630004,53305.21139088 2025-06-26,17:04:00.000,177,11071077,3444,0,1750957439,13114.720132629991,27170.034782400005,53305.15549392001 2025-06-26,17:04:01.000,177,11071099,3444,0,1750957440,13114.72686894,29016.237175050002,53305.07164848 2025-06-26,17:04:02.000,177,11071091,3645,0,1750957441,13114.740341559991,32246.64198015,53304.99479016 2025-06-26,17:04:03.000,177,11071075,3405,0,1750957442,13114.774023109996,26710.050853380002,53304.92491896 2025-06-26,17:04:04.000,177,11071046,2805,0,1750957443,13114.760550489991,28556.175705600006,53304.82709928 2025-06-26,17:04:05.000,177,11071125,3325,0,1750957444,13114.807704660001,27172.34689704,53304.80613792 2025-06-26,17:04:06.000,177,11071067,3245,0,1750957445,13114.753814179996,30402.88563561,53304.66639552 2025-06-26,17:04:07.000,177,11071101,3485,0,1750957446,13114.69992369999,29480.61271206,53304.57556296001 2025-06-26,17:04:08.000,177,11071065,3365,0,1750957447,13114.652769529996,29481.169593330007,53304.50569176001 2025-06-26,17:04:09.000,177,11071028,3005,0,1750957448,13114.632560599995,26251.66002774,53304.5895372 2025-06-26,17:04:10.000,177,11071107,3365,0,1750957449,13114.65950583999,27636.440468850007,53304.50569176001 2025-06-26,17:04:11.000,177,11071119,3325,0,1750957450,13114.70666001,29482.67105802,53304.48473040001 2025-06-26,17:04:12.000,177,11071100,2885,0,1750957451,13114.753814179996,27175.85736378,53304.393897840004 2025-06-26,17:04:13.000,177,11071129,3485,0,1750957452,13114.72686894,28560.609608369996,53304.40088496 2025-06-26,17:04:14.000,177,11071049,3325,0,1750957453,13114.753814179996,29483.946950550002,53304.40088496 2025-06-26,17:04:15.000,177,11071137,3365,0,1750957454,13114.72686894,30868.84017774,53304.365949360006 2025-06-26,17:04:16.000,177,11071121,3285,0,1750957455,13114.74707787,34099.47055500001,53304.3799236 2025-06-26,17:04:17.000,177,11071144,3045,0,1750957456,13114.774023109996,31331.150319659995,53304.32402664 2025-06-26,17:04:18.000,177,11071090,2764,0,1750957457,13114.841386209991,31331.636709629995,53304.296078160005 2025-06-26,17:04:19.000,177,11071073,3205,0,1750957458,13114.955903479997,31793.50275636,53304.31703952001 2025-06-26,17:04:20.000,177,11071105,3525,0,1750957459,13115.063684439992,30409.582309110003,53304.24018120001 2025-06-26,17:04:21.000,177,11071080,2844,0,1750957460,13115.225355879993,32717.460421979995,53304.21921984001 2025-06-26,17:04:22.000,177,11071127,3485,0,1750957461,13115.400499939999,33179.52384435,53304.2052456 2025-06-26,17:04:23.000,177,11071111,3245,0,1750957462,13115.61606185999,32257.102889069996,53304.226206960004 2025-06-26,17:04:24.000,177,11071080,3165,0,1750957463,13115.78446961,27642.862226280005,53304.25415544 2025-06-26,17:04:25.000,177,11071076,2805,0,1750957464,13115.919195809991,31335.161274629994,53304.26114256 2025-06-26,17:04:26.000,177,11071074,3125,0,1750957465,13116.060658319991,29489.776581059996,53304.23319408 2025-06-26,17:04:27.000,177,11071136,2925,0,1750957466,13116.188648210002,29951.67787344,53304.30306528 2025-06-26,17:04:28.000,177,11071060,3045,0,1750957467,13116.188648210002,26721.646672229996,53304.35197512 2025-06-26,17:04:29.000,177,11071102,2605,0,1750957468,13116.181911899992,27183.519768090002,53304.33800088001 2025-06-26,17:04:30.000,177,11071115,3365,0,1750957469,13116.222329759992,27645.30827439,53304.3799236 2025-06-26,17:04:31.000,177,11071093,3325,0,1750957470,13116.316638099997,32260.655650589993,53304.40787208001 2025-06-26,17:04:32.000,177,11071088,2885,0,1750957471,13116.458100609998,28569.2165961,53304.42883344 2025-06-26,17:04:33.000,177,11071061,3525,0,1750957472,13116.707344079994,32261.635479660006,53304.44280768 2025-06-26,17:04:34.000,177,11071161,3205,0,1750957473,13116.94311493,25339.798669199998,53304.47774328 2025-06-26,17:04:35.000,177,11071036,3085,0,1750957474,13117.11825898999,29493.942616889995,53304.463769040005 2025-06-26,17:04:36.000,177,11071092,2764,0,1750957475,13117.293403049996,31802.039252789997,53304.44280768 2025-06-26,17:04:37.000,177,11071129,3405,0,1750957476,13117.407920320002,28110.47331396,53304.49870464 2025-06-26,17:04:38.000,177,11071074,3245,0,1750957477,13117.535910209997,29033.85295092,53304.62447280001 2025-06-26,17:04:39.000,177,11071097,3245,0,1750957478,13117.569591760002,29034.226554809997,53304.65242128001 2025-06-26,17:04:40.000,177,11071037,3444,0,1750957479,13117.583064379993,27650.052338880007,53304.7642152 2025-06-26,17:04:41.000,177,11071093,3245,0,1750957480,13117.596536999998,30881.021074379998,53304.799150800005 2025-06-26,17:04:42.000,177,11071072,2764,0,1750957481,13117.711054269988,28112.277891239995,53304.85504776 2025-06-26,17:04:43.000,177,11071040,2764,0,1750957482,13117.697581649998,26728.16711748,53304.84107352001 2025-06-26,17:04:44.000,177,11071083,3725,0,1750957483,13117.879462019999,27651.71593356,53304.91094472001 2025-06-26,17:04:45.000,177,11070890,3005,0,1750957484,13118.09502393999,34113.582913260005,53304.95286744 2025-06-26,17:04:46.000,177,11071063,3444,0,1750957485,13118.34426741,23960.601139050006,53305.12055832 2025-06-26,17:04:47.000,177,11071033,3405,0,1750957486,13118.660873979992,33191.84572359,53305.16248104 2025-06-26,17:04:48.000,177,11071116,3005,0,1750957487,13118.903381139993,26269.543670550003,53305.218378 2025-06-26,17:04:49.000,177,11071140,3005,0,1750957488,13119.15262460999,28116.53556576,53305.27427496001 2025-06-26,17:04:50.000,177,11071086,2885,0,1750957489,13119.36145022,32732.742935820002,53305.41401736001 2025-06-26,17:04:51.000,177,11071036,2965,0,1750957490,13119.529857969996,32733.483094469993,53305.47690144 2025-06-26,17:04:52.000,177,11071064,2605,0,1750957491,13119.772365129997,30426.309894599995,53305.56074688001 2025-06-26,17:04:53.000,177,11071053,3485,0,1750957492,13119.927300260002,32273.05507026,53305.65157944 2025-06-26,17:04:54.000,177,11071087,3205,0,1750957493,13120.176543729998,30888.944296500005,53305.81927032 2025-06-26,17:04:55.000,177,11071097,3165,0,1750957494,13120.41231457999,30889.437735600004,53305.8821544 2025-06-26,17:04:56.000,177,11071077,3525,0,1750957495,13120.749130079996,35505.609860009994,53305.89612864001 2025-06-26,17:04:57.000,177,11071052,3205,0,1750957496,13121.085945580002,24428.599928879994,53305.97997408 2025-06-26,17:04:58.000,177,11071041,3245,0,1750957497,13121.490124179989,28121.568644579995,53306.13369072001 2025-06-26,17:04:59.000,177,11071064,3045,0,1750957498,13121.96166588,28583.568624780004,53306.29439448 2025-06-26,17:05:00.000,177,11071107,3165,0,1750957499,13122.412998649997,30891.940176749995,53306.36426568 2025-06-26,17:05:01.000,177,11071062,2805,0,1750957500,13122.89801297,24892.030882470004,53306.56689216001 2025-06-26,17:05:02.000,177,11071079,3444,0,1750957501,13123.484071940002,27200.529318779998,53306.7206088 2025-06-26,17:05:03.000,177,11071092,2844,0,1750957502,13123.996031499999,29970.7246227,53306.811441360005 2025-06-26,17:05:04.000,177,11071050,3045,0,1750957503,13124.534936299991,30433.048862879994,53307.06297768 2025-06-26,17:05:05.000,177,11071056,2805,0,1750957504,13124.932378589998,28125.67123824,53307.216694320006 2025-06-26,17:05:06.000,177,11071044,3005,0,1750957505,13125.323084569995,28587.91793799,53307.32848824 2025-06-26,17:05:07.000,177,11071036,2685,0,1750957506,13125.733999479991,30434.839341900006,53307.489192 2025-06-26,17:05:08.000,177,11071059,3365,0,1750957507,13126.171859629998,27204.19486638,53307.71277984001 2025-06-26,17:05:09.000,177,11071065,3165,0,1750957508,13126.69055549999,29974.199843790004,53307.8734836 2025-06-26,17:05:10.000,177,11071064,2844,0,1750957509,13127.337241259993,27205.068958500007,53307.99925176 2025-06-26,17:05:11.000,177,11071064,3085,0,1750957510,13128.071499049991,29513.58149307,53308.19489112001 2025-06-26,17:05:12.000,177,11071030,3005,0,1750957511,13128.92701041999,30437.221947840007,53308.51629864 2025-06-26,17:05:13.000,177,11070995,3325,0,1750957512,13129.654531899992,29976.067863239994,53308.66302816 2025-06-26,17:05:14.000,177,11071068,3205,0,1750957513,13130.51677958,31822.841235419997,53308.88661600001 2025-06-26,17:05:15.000,177,11071084,2925,0,1750957514,13131.230828439999,31361.560266479995,53309.110203840006 2025-06-26,17:05:16.000,177,11071094,2844,0,1750957515,13131.992031469992,28592.11217034,53309.40366288 2025-06-26,17:05:17.000,177,11071068,2965,0,1750957516,13132.638717229995,24899.354928540008,53309.66917344 2025-06-26,17:05:18.000,177,11071084,2644,0,1750957517,13133.191094649992,28592.556265530002,53309.934684 2025-06-26,17:05:19.000,177,11071097,3405,0,1750957518,13133.669372659999,26746.297479839996,53310.19320744 2025-06-26,17:05:20.000,177,11071065,3685,0,1750957519,13134.100496499996,27669.80400114,53310.41679528 2025-06-26,17:05:21.000,177,11071069,3325,0,1750957520,13134.605719749998,35056.185527730006,53310.78012552001 2025-06-26,17:05:22.000,177,11071073,3405,0,1750957521,13135.218723959995,23516.01250995,53311.08057168 2025-06-26,17:05:23.000,177,11071098,3045,0,1750957522,13135.831728169993,29056.036563030008,53311.31114664001 2025-06-26,17:05:24.000,177,11071077,3645,0,1750957523,13136.693975850001,33672.81491262,53311.52076024 2025-06-26,17:05:25.000,177,11071090,3125,0,1750957524,13137.56295983999,31826.66186388,53311.83518064001 2025-06-26,17:05:26.000,177,11071086,2764,0,1750957525,13138.492570619994,29057.143276439994,53312.01684576 2025-06-26,17:05:27.000,177,11071044,3005,0,1750957526,13139.408708779993,31827.13415559,53312.38716312001 2025-06-26,17:05:28.000,177,11071071,3444,0,1750957527,13140.244011219991,24441.098036370007,53312.70158352001 2025-06-26,17:05:29.000,177,11071115,3685,0,1750957528,13140.99847793999,32288.950858409997,53313.016003920005 2025-06-26,17:05:30.000,177,11071062,3005,0,1750957529,13141.571064290001,31365.68400753,53313.33741144 2025-06-26,17:05:31.000,177,11071060,3125,0,1750957530,13141.988715509993,27672.665947920003,53313.637857600006 2025-06-26,17:05:32.000,177,11071089,3525,0,1750957531,13142.184068499999,27672.778734000007,53314.0570848 2025-06-26,17:05:33.000,177,11071092,3045,0,1750957532,13142.312058389994,32750.986084260003,53314.31560824 2025-06-26,17:05:34.000,177,11071076,3005,0,1750957533,13142.392894109995,27211.737435479998,53314.71387408001 2025-06-26,17:05:35.000,177,11071072,2965,0,1750957534,13142.514147689995,34598.37977987999,53315.028294480006 2025-06-26,17:05:36.000,177,11071059,3565,0,1750957535,13142.763391159991,25365.993236280003,53315.33572776001 2025-06-26,17:05:37.000,177,11071063,3444,0,1750957536,13143.234932859988,29059.525882379996,53315.5942512 2025-06-26,17:05:38.000,177,11071155,3405,0,1750957537,13143.928772790001,24443.353757970006,53315.964568560004 2025-06-26,17:05:39.000,177,11071109,3325,0,1750957538,13144.77754784999,29983.504695390002,53316.20911776 2025-06-26,17:05:40.000,177,11071059,3405,0,1750957539,13145.646531839993,29060.350630589994,53316.49558968 2025-06-26,17:05:41.000,177,11071084,3165,0,1750957540,13146.528988450002,28598.794745580002,53316.851932800004 2025-06-26,17:05:42.000,177,11071053,3285,0,1750957541,13147.31713671999,32292.094770390002,53317.13141760001 2025-06-26,17:05:43.000,177,11071100,3125,0,1750957542,13148.037921889998,21212.617643760008,53317.43186376 2025-06-26,17:05:44.000,177,11071123,3405,0,1750957543,13148.610508239995,30907.363673190004,53317.795194 2025-06-26,17:05:45.000,177,11071054,2965,0,1750957544,13148.954060049997,28137.598366200007,53318.0746788 2025-06-26,17:05:46.000,177,11071073,3525,0,1750957545,13149.223512449993,32292.651651659995,53318.41704768 2025-06-26,17:05:47.000,177,11071079,3325,0,1750957546,13149.439074369999,29522.87929554,53318.68255824 2025-06-26,17:05:48.000,177,11071069,3365,0,1750957547,13149.62095474,30907.969898370007,53319.01095288 2025-06-26,17:05:49.000,177,11071043,3565,0,1750957548,13149.89714344999,34601.410905779994,53319.30441192 2025-06-26,17:05:50.000,177,11071075,3405,0,1750957549,13150.227222640002,23060.15232198,53319.56293536 2025-06-26,17:05:51.000,177,11071045,3444,0,1750957550,13150.644873859994,31370.237745510007,53319.91927848 2025-06-26,17:05:52.000,177,11071051,3365,0,1750957551,13151.156833419991,31832.146087019995,53320.156840560005 2025-06-26,17:05:53.000,177,11071043,3365,0,1750957552,13151.655320359998,23984.166380640003,53320.40138976 2025-06-26,17:05:54.000,177,11071081,3325,0,1750957553,13152.396314459991,32756.012113949997,53320.72279728001 2025-06-26,17:05:55.000,177,11071082,3245,0,1750957554,13152.935219259998,22138.055626679998,53320.9743336 2025-06-26,17:05:56.000,177,11071048,3005,0,1750957555,13153.48086037,28139.91048084,53321.379586560004 2025-06-26,17:05:57.000,177,11071038,3005,0,1750957556,13153.986083620002,28601.903411909996,53321.63112288 2025-06-26,17:05:58.000,177,11071060,3005,0,1750957557,13154.356580669999,38297.20632261,53321.903620560006 2025-06-26,17:05:59.000,177,11071068,2965,0,1750957558,13154.63950569,28602.4884897,53322.1970796 2025-06-26,17:06:00.000,177,11071063,3365,0,1750957559,13154.868540229996,27217.79263815,53322.49053864 2025-06-26,17:06:01.000,177,11071020,3245,0,1750957560,13155.111047389997,30449.79054663,53322.84688176 2025-06-26,17:06:02.000,177,11071131,3645,0,1750957561,13155.346818239988,29526.728120519998,53323.1403408 2025-06-26,17:06:03.000,177,11071100,3005,0,1750957562,13155.582589089994,31373.69181921,53323.36392864001 2025-06-26,17:06:04.000,177,11071051,3565,0,1750957563,13155.97329506999,29527.066478759996,53323.6643748 2025-06-26,17:06:05.000,177,11071060,2925,0,1750957564,13156.350528429997,27680.455236570007,53323.860014159996 2025-06-26,17:06:06.000,177,11071104,2965,0,1750957565,13156.754707029999,28142.215546349995,53324.17443456001 2025-06-26,17:06:07.000,177,11071106,2764,0,1750957566,13157.273402899991,29527.221559619997,53324.39103528001 2025-06-26,17:06:08.000,177,11071064,3125,0,1750957567,13157.805571389988,28603.877168310006,53324.67052008 2025-06-26,17:06:09.000,177,11071048,2925,0,1750957568,13158.29058570999,33220.60617399,53324.92904352 2025-06-26,17:06:10.000,177,11071081,3525,0,1750957569,13158.714973239992,29527.059429629997,53325.21551544 2025-06-26,17:06:11.000,177,11071056,3005,0,1750957570,13159.024843499988,28603.538810070007,53325.49500024001 2025-06-26,17:06:12.000,177,11071054,2844,0,1750957571,13159.32797744999,29526.615334439994,53325.71160096001 2025-06-26,17:06:13.000,177,11071111,3525,0,1750957572,13159.462703649995,28141.37669988,53325.90025320001 2025-06-26,17:06:14.000,177,11071063,3365,0,1750957573,13159.543539369995,33681.14698428,53326.20768648 2025-06-26,17:06:15.000,177,11071033,3405,0,1750957574,13159.523330439995,29525.987961870007,53326.431274320006 2025-06-26,17:06:16.000,177,11071022,2844,0,1750957575,13159.442494719995,29064.10781688,53326.703772 2025-06-26,17:06:17.000,177,11071023,3365,0,1750957576,13159.381867929995,27678.960821009998,53326.815565920006 2025-06-26,17:06:18.000,177,11071046,3045,0,1750957577,13159.35492269,29987.233685159998,53327.032166640005 2025-06-26,17:06:19.000,177,11071043,3525,0,1750957578,13159.41554948,31372.169207130006,53327.17190904001 2025-06-26,17:06:20.000,177,11070824,2925,0,1750957579,13159.543539369995,32295.457205400002,53327.37453552 2025-06-26,17:06:21.000,177,11071021,3365,0,1750957580,13159.765837599996,28140.305232119994,53327.5422264 2025-06-26,17:06:22.000,177,11071021,3085,0,1750957581,13159.974663209992,27678.389841480006,53327.7169044 2025-06-26,17:06:23.000,177,11071020,2644,0,1750957582,13160.196961439993,29524.853051939994,53327.89856952 2025-06-26,17:06:24.000,177,11071000,2685,0,1750957583,13160.42599597999,29524.556988480006,53328.00337632 2025-06-26,17:06:25.000,177,11071059,3325,0,1750957584,13160.64829420999,24907.701098460006,53328.21997704 2025-06-26,17:06:26.000,177,11071053,3365,0,1750957585,13160.80996564999,29062.486516980003,53328.450552 2025-06-26,17:06:27.000,177,11071023,3245,0,1750957586,13160.89753768,33217.25078811,53328.60426864001 2025-06-26,17:06:28.000,177,11071089,3405,0,1750957587,13160.89753768,36448.741159230005,53328.75099816001 2025-06-26,17:06:29.000,177,11071092,3165,0,1750957588,13160.87732875,24445.419153060007,53328.93266328 2025-06-26,17:06:30.000,177,11071068,3085,0,1750957589,13160.76954778999,31370.040369869996,53329.05843144 2025-06-26,17:06:31.000,177,11071060,3005,0,1750957590,13160.661766829995,31369.709060759997,53329.15625112001 2025-06-26,17:06:32.000,177,11071052,2885,0,1750957591,13160.58766741999,27214.486596179995,53329.32394200001 2025-06-26,17:06:33.000,177,11071095,3285,0,1750957592,13160.55398587,29522.37175818,53329.44272304001 2025-06-26,17:06:34.000,177,11071063,3405,0,1750957593,13160.372105499999,28136.963944500007,53329.49163288001 2025-06-26,17:06:35.000,177,11071045,3365,0,1750957594,13160.271060849998,31829.70708804,53329.673298 2025-06-26,17:06:36.000,177,11071065,3405,0,1750957595,13160.156543579993,32752.522794599994,53329.75015632 2025-06-26,17:06:37.000,177,11071058,3085,0,1750957596,13160.095916789993,29058.933755460006,53329.75015632 2025-06-26,17:06:38.000,177,11071084,2805,0,1750957597,13160.042026310002,30905.122049850004,53329.86893736 2025-06-26,17:06:39.000,177,11071038,3245,0,1750957598,13160.055498929993,27211.652845920005,53329.90387296001 2025-06-26,17:06:40.000,177,11071073,3405,0,1750957599,13159.994872139992,32289.373806210002,53329.9178472 2025-06-26,17:06:41.000,177,11071050,2844,0,1750957600,13159.920772730002,26749.427293560002,53329.99470552001 2025-06-26,17:06:42.000,177,11071058,2725,0,1750957601,13159.718683430001,27672.482670540005,53330.08553808 2025-06-26,17:06:43.000,177,11071055,3325,0,1750957602,13159.4963852,30442.163387969995,53330.08553808 2025-06-26,17:06:44.000,177,11071047,3165,0,1750957603,13159.146097079989,26749.039591409994,53330.07855096 2025-06-26,17:06:45.000,177,11071042,3085,0,1750957604,13158.883380990002,32750.302318650007,53330.169383520006 2025-06-26,17:06:46.000,177,11071045,3685,0,1750957605,13158.681291690002,29518.769652749994,53330.16239640001 2025-06-26,17:06:47.000,177,11071046,3125,0,1750957606,13158.566774419996,29980.290292110003,53330.10649944 2025-06-26,17:06:48.000,177,11071027,3725,0,1750957607,13158.526356559996,27210.454493819998,53330.13444792 2025-06-26,17:06:49.000,177,11071005,3444,0,1750957608,13158.43878453,28595.12919798,53330.17637064 2025-06-26,17:06:50.000,177,11071056,2764,0,1750957609,13158.29732202,32287.96398021,53330.15540928 2025-06-26,17:06:51.000,177,11071086,3045,0,1750957610,13158.18954105999,32749.24494915,53330.15540928 2025-06-26,17:06:52.000,177,11071042,3005,0,1750957611,13158.07502379,24439.57542429,53330.07855096 2025-06-26,17:06:53.000,177,11071077,3645,0,1750957612,13158.021133309994,29055.345748289998,53330.12047368001 2025-06-26,17:06:54.000,177,11071061,3605,0,1750957613,13157.792098769998,33671.116072289995,53330.07855096 2025-06-26,17:06:55.000,177,11071043,3565,0,1750957614,13157.616954709993,35978.733367349996,53330.0575896 2025-06-26,17:06:56.000,177,11071074,2925,0,1750957615,13157.462019580002,24899.354928540008,53330.03662824 2025-06-26,17:06:57.000,177,11071044,2885,0,1750957616,13157.17909456,33669.501821519996,53329.99470552001 2025-06-26,17:06:59.000,177,11071062,2565,0,1750957618,13156.599771899993,25821.028676040005,53329.86893736 2025-06-26,17:07:00.000,177,11071061,3405,0,1750957619,13156.370737359997,27205.30157979,53329.834001760006 2025-06-26,17:07:01.000,177,11071041,3405,0,1750957620,13156.236011159992,23973.564489120006,53329.75714344001 2025-06-26,17:07:03.000,177,11071150,2965,0,1750957622,13155.946349829996,33666.41430258,53329.58945256001 2025-06-26,17:07:04.000,177,11071061,3485,0,1750957623,13155.79815101,27665.433540540005,53329.52656848 2025-06-26,17:07:05.000,177,11071047,3485,0,1750957624,13155.804887319995,29973.227063850005,53329.477658640004 2025-06-26,17:07:07.000,177,11071058,3125,0,1750957626,13155.83183255999,28126.270414290004,53329.309967760004 2025-06-26,17:07:08.000,177,11071080,2965,0,1750957627,13155.83856887,32741.920903079998,53329.19118672 2025-06-26,17:07:09.000,177,11071035,3005,0,1750957628,13155.87225041999,35510.99539533,53329.2191352 2025-06-26,17:07:10.000,177,11071113,3325,0,1750957629,13155.905931969995,30894.60474789,53329.12131552 2025-06-26,17:07:11.000,177,11071043,3605,0,1750957630,13155.885723039995,27662.973394169996,53329.00253448 2025-06-26,17:07:12.000,177,11071101,3444,0,1750957631,13155.89245934999,29970.40741185,53329.0095216 2025-06-26,17:07:13.000,177,11071040,2965,0,1750957632,13155.845305179995,30431.54739819,53328.995547360006 2025-06-26,17:07:14.000,177,11071071,3325,0,1750957633,13155.77794208,29508.062024280007,53328.86977920001 2025-06-26,17:07:15.000,177,11071006,3125,0,1750957634,13155.69037004999,31354.16572911,53328.91170192 2025-06-26,17:07:16.000,177,11071058,2965,0,1750957635,13155.623006949994,26738.212127730003,53328.806895120004 2025-06-26,17:07:18.000,177,11071106,3125,0,1750957637,13155.346818239988,26738.035899480004,53328.6951012 2025-06-26,17:07:20.000,177,11071053,3444,0,1750957639,13155.212092039998,26276.353130129995,53328.63221712001 2025-06-26,17:07:21.000,177,11071076,3285,0,1750957640,13155.137992629992,28122.428638440004,53328.52741032 2025-06-26,17:07:22.000,177,11071042,3005,0,1750957641,13154.996530119992,33199.33189965,53328.422603520004 2025-06-26,17:07:23.000,177,11071031,3285,0,1750957642,13154.855067609991,32737.331919450007,53328.42959064 2025-06-26,17:07:24.000,177,11071072,3165,0,1750957643,13154.706868789995,29967.50317029,53328.33875808 2025-06-26,17:07:26.000,177,11071058,2685,0,1750957645,13154.504779489995,31351.42361754,53328.206002800005 2025-06-26,17:07:28.000,177,11071068,3125,0,1750957647,13154.275744949999,29504.424673200003,53328.12215736 2025-06-26,17:07:29.000,177,11071136,2844,0,1750957648,13154.154491369998,26273.11053033,53328.08023464001 2025-06-26,17:07:30.000,177,11071101,3285,0,1750957649,13154.013028859998,28580.615039309996,53328.05927328001 2025-06-26,17:07:31.000,177,11071113,3565,0,1750957650,13153.858093729992,30888.063155249998,53328.04529904 2025-06-26,17:07:32.000,177,11071078,2844,0,1750957651,13153.736840149992,32734.018828350003,53327.94747936 2025-06-26,17:07:33.000,177,11071003,3525,0,1750957652,13153.676213359991,23502.753096419998,53327.870621040005 2025-06-26,17:07:34.000,177,11071057,3245,0,1750957653,13153.770521699997,34118.03091428999,53327.75882712 2025-06-26,17:07:35.000,177,11071072,2925,0,1750957654,13153.992819929997,26732.875936319993,53327.772801360006 2025-06-26,17:07:36.000,177,11071066,3165,0,1750957655,13154.343108049994,30424.787282520003,53327.633058960004 2025-06-26,17:07:37.000,177,11070863,3205,0,1750957656,13154.807913439996,31347.306925619996,53327.7169044 2025-06-26,17:07:38.000,177,11071053,3325,0,1750957657,13155.252509899998,31808.348224140005,53327.66799456 2025-06-26,17:07:39.000,177,11071041,3485,0,1750957658,13155.528698609989,31346.31299829,53327.68895592 2025-06-26,17:07:40.000,177,11071035,3685,0,1750957659,13155.71731529,28115.1116415,53327.62607184001 2025-06-26,17:07:41.000,177,11071039,3485,0,1750957660,13155.804887319995,30422.376480060004,53327.59113624 2025-06-26,17:07:42.000,177,11071074,2844,0,1750957661,13155.744260529995,28575.92736786,53327.57716200001 2025-06-26,17:07:43.000,177,11071061,3765,0,1750957662,13155.58932539999,33190.78130495999,53327.59812336001 2025-06-26,17:07:44.000,177,11071052,2925,0,1750957663,13155.326609309988,31344.20530842,53327.64004608 2025-06-26,17:07:45.000,177,11071038,2965,0,1750957664,13155.063893220002,27189.920378130002,53327.62607184001 2025-06-26,17:07:46.000,177,11071013,3325,0,1750957665,13154.65297830999,29496.959644529998,53327.67498168001 2025-06-26,17:07:47.000,177,11071035,3645,0,1750957666,13154.302690189994,27650.327254949996,53327.67498168001 2025-06-26,17:07:48.000,177,11071071,3245,0,1750957667,13154.019765169993,25342.336356,53327.751840000004 2025-06-26,17:07:49.000,177,11071093,3525,0,1750957668,13153.885038970002,25803.504538859997,53327.6819688 2025-06-26,17:07:50.000,177,11071035,3485,0,1750957669,13153.905247900002,27187.791540870006,53327.6120976 2025-06-26,17:07:52.000,177,11071061,3045,0,1750957671,13154.013028859998,25341.589148219995,53327.64703320001 2025-06-26,17:07:52.000,177,11071078,2725,0,1750957671,13154.154491369998,35033.261756969994,53327.6120976 2025-06-26,17:07:53.000,177,11071054,2965,0,1750957672,13154.282481259994,27649.058411549995,53327.6120976 2025-06-26,17:07:54.000,177,11071064,3045,0,1750957673,13154.43068007999,30418.09765815,53327.55620064001 2025-06-26,17:07:55.000,177,11071086,2925,0,1750957674,13154.45088900999,24418.44213255,53327.61908472 2025-06-26,17:07:56.000,177,11071075,3325,0,1750957675,13154.47109793999,34571.691773700004,53327.59113624 2025-06-26,17:07:57.000,177,11071029,3405,0,1750957676,13154.41720746,28110.712984380007,53327.62607184001 2025-06-26,17:07:58.000,177,11071029,3365,0,1750957677,13154.289217569989,29495.444081580004,53327.605110480006 2025-06-26,17:07:59.000,177,11071098,3005,0,1750957678,13154.161227679993,32264.800539029995,53327.62607184001 2025-06-26,17:08:00.000,177,11071078,3045,0,1750957679,13154.026501480002,31341.9918816,53327.59812336001 2025-06-26,17:08:01.000,177,11071056,3125,0,1750957680,13153.878302659992,30880.654519620002,53327.5422264 2025-06-26,17:08:02.000,177,11071095,3325,0,1750957681,13153.716631219992,31342.252699410004,53327.605110480006 2025-06-26,17:08:03.000,177,11071073,3285,0,1750957682,13153.615586569991,27650.158075829997,53327.5422264 2025-06-26,17:08:04.000,177,11071015,3245,0,1750957683,13153.568432399996,28573.114764989994,53327.54921352 2025-06-26,17:08:05.000,177,11071043,3485,0,1750957684,13153.386552029995,30419.07043809,53327.57017488 2025-06-26,17:08:06.000,177,11071074,3085,0,1750957685,13153.31918893,26265.201406470005,53327.50030368 2025-06-26,17:08:07.000,177,11071086,3045,0,1750957686,13153.29898,29495.50752375,53327.54921352 2025-06-26,17:08:08.000,177,11071041,3325,0,1750957687,13153.27877107,24418.561967760004,53327.59113624 2025-06-26,17:08:09.000,177,11071091,3365,0,1750957688,13153.325925239995,33648.50246325,53327.57716200001 2025-06-26,17:08:10.000,177,11071067,3085,0,1750957689,13153.325925239995,34109.910316530004,53327.55620064001 2025-06-26,17:08:11.000,177,11071102,2844,0,1750957690,13153.31918893,34109.92441479,53327.55620064001 2025-06-26,17:08:12.000,177,11071086,3125,0,1750957691,13153.346134169995,30418.027166850006,53327.54921352 2025-06-26,17:08:13.000,177,11071066,3165,0,1750957692,13153.29224368999,29033.70491919,53327.52126504 2025-06-26,17:08:14.000,177,11071096,3205,0,1750957693,13153.25182582999,32726.025114930002,53327.486329440006 2025-06-26,17:08:15.000,177,11071060,2925,0,1750957694,13152.975637119998,24419.09065251,53327.535239280005 2025-06-26,17:08:16.000,177,11071086,3125,0,1750957695,13152.598403759992,30880.464193110005,53327.535239280005 2025-06-26,17:08:17.000,177,11071119,3485,0,1750957696,13152.20096147,28111.488388679994,53327.54921352 2025-06-26,17:08:18.000,177,11071056,3045,0,1750957697,13151.837200729999,29034.579011309994,53327.584149120004 2025-06-26,17:08:19.000,177,11071064,2844,0,1750957698,13151.554275709997,29957.711928720004,53327.52825216001 2025-06-26,17:08:20.000,177,11071098,3045,0,1750957699,13151.507121540002,31342.266797670003,53327.5422264 2025-06-26,17:08:21.000,177,11071064,2925,0,1750957700,13151.655320359998,29957.662584809994,53327.51427792 2025-06-26,17:08:22.000,177,11071090,2925,0,1750957701,13151.95171799999,33649.77835578,53327.45139384 2025-06-26,17:08:23.000,177,11071067,3525,0,1750957702,13152.40305077,25803.885191880006,53327.37453552 2025-06-26,17:08:24.000,177,11071045,3525,0,1750957703,13152.968900809989,24880.667684910004,53327.367548400005 2025-06-26,17:08:25.000,177,11071081,3125,0,1750957704,13153.35287047999,29495.683751999997,53327.35357416 2025-06-26,17:08:26.000,177,11071120,3125,0,1750957705,13153.649268119996,29033.958687870007,53327.40947112001 2025-06-26,17:08:27.000,177,11071088,3205,0,1750957706,13153.730103839996,23957.210507519994,53327.45139384 2025-06-26,17:08:28.000,177,11071130,3485,0,1750957707,13153.696422289991,32264.194313850006,53327.49331656 2025-06-26,17:08:29.000,177,11071082,2844,0,1750957708,13153.487596679995,26264.44714956,53327.49331656 2025-06-26,17:08:30.000,177,11071067,3285,0,1750957709,13153.305716309995,26725.90434675,53327.59113624 2025-06-26,17:08:31.000,177,11071025,3245,0,1750957710,13153.096890699999,29033.486396160006,53327.55620064001 2025-06-26,17:08:32.000,177,11071134,3085,0,1750957711,13152.962164499993,25802.947657590004,53327.66799456 2025-06-26,17:08:33.000,177,11071058,3285,0,1750957712,13152.874592469998,26726.059427610002,53327.69594304001 2025-06-26,17:08:34.000,177,11071074,3045,0,1750957713,13152.908274019988,26264.63747607,53327.66799456 2025-06-26,17:08:35.000,177,11071105,3325,0,1750957714,13152.935219259998,35494.97977197,53327.702930160005 2025-06-26,17:08:36.000,177,11071104,2805,0,1750957715,13153.137308559999,30880.04829444,53327.702930160005 2025-06-26,17:08:37.000,177,11071045,3405,0,1750957716,13153.33266154999,29034.254751329994,53327.82869832 2025-06-26,17:08:38.000,177,11071132,3045,0,1750957717,13153.568432399996,31342.168109849998,53327.84267256001 2025-06-26,17:08:39.000,177,11071020,2805,0,1750957718,13153.696422289991,27188.877106889995,53327.76581424001 2025-06-26,17:08:40.000,177,11071101,3365,0,1750957719,13153.763785390001,28112.179203420004,53327.84267256001 2025-06-26,17:08:41.000,177,11071042,2885,0,1750957720,13153.662740740001,28574.0100045,53327.87760816 2025-06-26,17:08:42.000,177,11071064,3045,0,1750957721,13153.487596679995,30881.78238042,53327.94747936 2025-06-26,17:08:43.000,177,11071058,3085,0,1750957722,13153.224880589994,24420.54982242,53327.96145360001 2025-06-26,17:08:44.000,177,11071119,3485,0,1750957723,13152.968900809989,28574.277871440005,53327.9963892 2025-06-26,17:08:45.000,177,11071111,3325,0,1750957724,13152.625349000002,35035.693706820006,53327.989402080006 2025-06-26,17:08:46.000,177,11071072,3085,0,1750957725,13152.308742429996,28112.919362069995,53328.00337632 2025-06-26,17:08:47.000,177,11071000,3125,0,1750957726,13152.126862059995,29036.059328610005,53328.03132480001 2025-06-26,17:08:48.000,177,11071088,2485,0,1750957727,13152.01234478999,28113.137885100004,53328.05228616 2025-06-26,17:08:50.000,177,11071083,3565,0,1750957729,13152.0190811,32266.640361960002,53328.087221760004 2025-06-26,17:08:51.000,177,11071068,3085,0,1750957730,13151.97866324,31343.352363690006,53328.04529904 2025-06-26,17:08:52.000,177,11071028,3045,0,1750957731,13151.857409659999,26727.793513590004,53328.01036344001 2025-06-26,17:08:53.000,177,11071149,3485,0,1750957732,13151.729419769988,33188.906236380004,53328.10119600001 2025-06-26,17:08:54.000,177,11071096,2925,0,1750957733,13151.567748330002,30419.627319360006,53328.0662604 2025-06-26,17:08:55.000,177,11071128,2764,0,1750957734,13151.365659030002,26266.033203810002,53328.09420888 2025-06-26,17:08:56.000,177,11071099,3365,0,1750957735,13151.224196520001,33650.40572835,53328.12914448001 2025-06-26,17:08:57.000,177,11071114,2925,0,1750957736,13151.18377866,25343.28798855,53328.03132480001 2025-06-26,17:08:58.000,177,11071118,2685,0,1750957737,13151.18377866,31343.324167169994,53328.04529904 2025-06-26,17:08:59.000,177,11071076,3085,0,1750957738,13151.16356973,28574.383608389995,53328.108183120006 2025-06-26,17:09:00.000,177,11071091,3485,0,1750957739,13151.07599769999,28112.891165549998,53328.05228616 2025-06-26,17:09:01.000,177,11071047,3325,0,1750957740,13150.93453518999,29035.904247750004,53328.08023464001 2025-06-26,17:09:03.000,177,11071010,2965,0,1750957742,13150.220486329992,26266.752215069995,53328.09420888 2025-06-26,17:09:04.000,177,11071085,3165,0,1750957743,13149.87693451999,34574.05323225001,53328.00337632 2025-06-26,17:09:05.000,177,11071081,3405,0,1750957744,13149.587273189994,25804.977807029994,53328.0662604 2025-06-26,17:09:06.000,177,11071089,3405,0,1750957745,13149.398656509999,29958.459136499994,53328.01735056 2025-06-26,17:09:07.000,177,11071045,3405,0,1750957746,13149.263930309993,29496.705875850006,53327.9963892 2025-06-26,17:09:08.000,177,11071010,3085,0,1750957747,13149.284139239993,26265.849926430004,53327.88459528 2025-06-26,17:09:09.000,177,11071051,3405,0,1750957748,13149.432338059989,33649.79245404,53327.91254376001 2025-06-26,17:09:10.000,177,11071047,3605,0,1750957749,13149.567064259994,27188.34137301,53327.89856952 2025-06-26,17:09:11.000,177,11071065,3725,0,1750957750,13149.69505414999,32726.36347317,53327.821711200006 2025-06-26,17:09:12.000,177,11071002,2965,0,1750957751,13149.76241725,27188.20039041,53327.86363392001 2025-06-26,17:09:13.000,177,11071067,3365,0,1750957752,13149.78262618,24880.794569250007,53327.7867756 2025-06-26,17:09:14.000,177,11071016,3005,0,1750957753,13149.71526307999,29034.649502610002,53327.81472408001 2025-06-26,17:09:15.000,177,11071041,3205,0,1750957754,13149.53338270999,28112.045269950002,53327.800749840004 2025-06-26,17:09:16.000,177,11071033,3525,0,1750957755,13149.344766029993,35035.214365980006,53327.800749840004 2025-06-26,17:09:17.000,177,11071047,3605,0,1750957756,13149.183094589993,31343.394658470002,53327.77978848 2025-06-26,17:09:18.000,177,11071041,3444,0,1750957757,13149.014686839997,29959.121754720007,53327.72389152001 2025-06-26,17:09:19.000,177,11070935,3285,0,1750957758,13149.034895769997,28574.771310540003,53327.68895592 2025-06-26,17:09:20.000,177,11071035,3285,0,1750957759,13149.176358279998,26267.273850690006,53327.66100744 2025-06-26,17:09:21.000,177,11071034,3005,0,1750957760,13149.486228539994,28574.898194880006,53327.64703320001 2025-06-26,17:09:22.000,177,11071056,3045,0,1750957761,13149.88367083,29959.474211220004,53327.66100744 2025-06-26,17:09:23.000,177,11071085,3245,0,1750957762,13150.260904189992,32728.555752600005,53327.70991728 2025-06-26,17:09:24.000,177,11071031,3405,0,1750957763,13150.382157769993,30420.860917109996,53327.73786576 2025-06-26,17:09:25.000,177,11071024,2685,0,1750957764,13150.395630389998,24882.556851750007,53327.68895592 2025-06-26,17:09:26.000,177,11071014,2605,0,1750957765,13150.200277399992,25805.513540910004,53327.75882712 2025-06-26,17:09:27.000,177,11071089,3685,0,1750957766,13149.769153559995,32266.858884989997,53327.74485288001 2025-06-26,17:09:28.000,177,11071068,2764,0,1750957767,13149.290875549988,29959.36847427,53327.800749840004 2025-06-26,17:09:29.000,177,11071071,3325,0,1750957768,13148.839542779991,27651.983800500006,53327.81472408001 2025-06-26,17:09:30.000,177,11071086,2885,0,1750957769,13148.51619989999,29036.877027690003,53327.80773696 2025-06-26,17:09:31.000,177,11071030,2965,0,1750957770,13148.327583219994,29498.940450060007,53327.83568544 2025-06-26,17:09:32.000,177,11071014,2885,0,1750957771,13148.35452845999,25345.776331440007,53327.81472408001 2025-06-26,17:09:33.000,177,11070905,3205,0,1750957772,13148.570090379995,30884.82760458,53327.800749840004 2025-06-26,17:09:34.000,177,11071060,2885,0,1750957773,13148.866488020001,36423.871828589996,53327.751840000004 2025-06-26,17:09:35.000,177,11071047,3444,0,1750957774,13149.270666619988,28116.627204450007,53327.73087864 2025-06-26,17:09:36.000,177,11071017,3405,0,1750957775,13149.627691049995,31347.772168199997,53327.69594304001 2025-06-26,17:09:37.000,177,11071064,3005,0,1750957776,13149.917352379991,31809.483134070004,53327.69594304001 2025-06-26,17:09:38.000,177,11071089,3285,0,1750957777,13150.065551200001,31809.53247798,53327.702930160005 2025-06-26,17:09:39.000,177,11071062,3005,0,1750957778,13150.119441679992,27655.529512890003,53327.69594304001 2025-06-26,17:09:40.000,177,11071064,3245,0,1750957779,13150.038605959991,27193.94543136,53327.69594304001 2025-06-26,17:09:41.000,177,11071033,3405,0,1750957780,13149.977979169991,30886.188086669994,53327.751840000004 2025-06-26,17:09:42.000,177,11071051,3605,0,1750957781,13149.917352379991,25809.200235900003,53327.76581424001 2025-06-26,17:09:43.000,177,11071053,3525,0,1750957782,13149.971242859996,32270.83459431,53327.74485288001 2025-06-26,17:09:44.000,177,11071084,2805,0,1750957783,13150.031869649996,29501.689610760004,53327.80773696 2025-06-26,17:09:45.000,177,11071073,3005,0,1750957784,13150.247431570002,31348.096428179997,53327.83568544 2025-06-26,17:09:46.000,177,11071058,2965,0,1750957785,13150.462993489993,30425.174984669997,53327.870621040005 2025-06-26,17:09:47.000,177,11071051,3405,0,1750957786,13150.685291719994,30886.977589229995,53327.8566468 2025-06-26,17:09:48.000,177,11070961,3685,0,1750957787,13150.968216739995,27194.75608131,53327.83568544 2025-06-26,17:09:49.000,177,11071028,3005,0,1750957788,13151.311768549996,31810.364275319997,53327.82869832 2025-06-26,17:09:50.000,177,11071045,3245,0,1750957789,13151.702474529993,30887.287750949996,53327.772801360006 2025-06-26,17:09:51.000,177,11071110,3005,0,1750957790,13152.07970789,28579.60701372,53327.87760816 2025-06-26,17:09:52.000,177,11071108,2965,0,1750957791,13152.517568039992,34118.178946019994,53327.91254376001 2025-06-26,17:09:53.000,177,11071059,3125,0,1750957792,13153.002582359994,30425.92924158,53327.89856952 2025-06-26,17:09:54.000,177,11071052,2925,0,1750957793,13153.47412405999,26272.236438210006,53327.84965968 2025-06-26,17:09:55.000,177,11071065,3285,0,1750957794,13154.046710410003,30426.56366328,53327.9963892 2025-06-26,17:09:56.000,177,11071059,3405,0,1750957795,13154.53172472999,28119.341119499994,53327.989402080006 2025-06-26,17:09:57.000,177,11071061,3285,0,1750957796,13154.969584879997,31350.824441489996,53328.087221760004 2025-06-26,17:09:58.000,177,11071044,2805,0,1750957797,13155.407445029989,29966.622029039994,53328.12215736 2025-06-26,17:09:59.000,177,11071043,3125,0,1750957798,13155.75773315,31813.155730800005,53328.19901568001 2025-06-26,17:10:00.000,177,11071077,3325,0,1750957799,13156.013712929991,30428.537419679997,53328.3108096 2025-06-26,17:10:01.000,177,11071074,3085,0,1750957800,13156.148439129996,28582.1869953,53328.40862928 2025-06-26,17:10:02.000,177,11071029,3685,0,1750957801,13156.269692709997,27197.3149155,53328.49946184 2025-06-26,17:10:03.000,177,11071043,3325,0,1750957802,13156.323583190002,29966.39645688,53328.60426864001 2025-06-26,17:10:04.000,177,11071081,3285,0,1750957803,13156.404418910002,23504.31095415,53328.62523 2025-06-26,17:10:05.000,177,11071082,2844,0,1750957804,13156.566090349988,29504.269592340002,53328.7649724 2025-06-26,17:10:06.000,177,11071050,2885,0,1750957805,13156.741234409994,30427.035954990002,53328.8348436 2025-06-26,17:10:07.000,177,11071095,3165,0,1750957806,13157.05784098,30888.168892200003,53328.91170192 2025-06-26,17:10:08.000,177,11071035,3365,0,1750957807,13157.475492199992,30426.197108520006,53329.01650872001 2025-06-26,17:10:09.000,177,11071055,3325,0,1750957808,13158.04807854999,29964.133686150002,53329.05144432 2025-06-26,17:10:10.000,177,11071036,2764,0,1750957809,13158.654346449992,30425.160886409998,53329.19817384 2025-06-26,17:10:11.000,177,11071057,3245,0,1750957810,13159.240405419994,30424.639250790002,53329.32394200001 2025-06-26,17:10:12.000,177,11071056,3005,0,1750957811,13159.826464389997,29501.167975139993,53329.43573592 2025-06-26,17:10:13.000,177,11071089,3485,0,1750957812,13160.257588229993,26270.037109650002,53329.55451696 2025-06-26,17:10:14.000,177,11070937,3405,0,1750957813,13160.459677529994,29500.540602570007,53329.73618208001 2025-06-26,17:10:15.000,177,11071015,3325,0,1750957814,13160.62808527999,29038.8296367,53329.86195024 2025-06-26,17:10:16.000,177,11071035,3325,0,1750957815,13160.52704062999,29961.821571509994,53330.03662824 2025-06-26,17:10:17.000,177,11071055,3205,0,1750957816,13160.392314429999,29038.65340845,53330.14143504001 2025-06-26,17:10:18.000,177,11071045,3285,0,1750957817,13160.324951329989,29961.59599935,53330.24624184 2025-06-26,17:10:19.000,177,11071009,3405,0,1750957818,13160.271060849998,31807.579868970002,53330.3021388 2025-06-26,17:10:20.000,177,11071044,3005,0,1750957819,13160.392314429999,29038.195215,53330.44886832001 2025-06-26,17:10:21.000,177,11071076,2965,0,1750957820,13160.66850313999,27191.85888888,53330.57463648001 2025-06-26,17:10:22.000,177,11071068,2965,0,1750957821,13161.072681739992,29960.79239853,53330.76328872001 2025-06-26,17:10:23.000,177,11071011,3605,0,1750957822,13161.470124029998,27652.801499580004,53330.85412128 2025-06-26,17:10:24.000,177,11071070,2685,0,1750957823,13161.820412149995,27652.51953438,53331.01482504 2025-06-26,17:10:25.000,177,11071089,3685,0,1750957824,13162.09660086,30421.431896640002,53331.12661896001 2025-06-26,17:10:26.000,177,11071078,2805,0,1750957825,13162.11680979,30882.677619930007,53331.322258320004 2025-06-26,17:10:27.000,177,11071023,3245,0,1750957826,13161.96861096999,30882.43090038,53331.46200072001 2025-06-26,17:10:28.000,177,11071045,3325,0,1750957827,13161.80693952999,27189.899230740004,53331.60174312001 2025-06-26,17:10:29.000,177,11071064,2844,0,1750957828,13161.537487129994,25343.548806360006,53331.74148552 2025-06-26,17:10:30.000,177,11071024,2965,0,1750957829,13161.342134140003,25343.323234199997,53331.9091764 2025-06-26,17:10:31.000,177,11071067,3325,0,1750957830,13161.234353179992,26266.153039020006,53331.95808624001 2025-06-26,17:10:32.000,177,11071093,3485,0,1750957831,13161.234353179992,31342.661548949996,53332.20962256 2025-06-26,17:10:33.000,177,11071032,3085,0,1750957832,13161.342134140003,28573.38263193,53332.19564832 2025-06-26,17:10:34.000,177,11071122,2965,0,1750957833,13161.449915099998,28573.262796719995,53332.34237784001 2025-06-26,17:10:35.000,177,11071057,3725,0,1750957834,13161.598113919994,28573.21345281,53332.496094480004 2025-06-26,17:10:36.000,177,11071108,2965,0,1750957835,13161.739576429994,32265.315125520006,53332.5030816 2025-06-26,17:10:37.000,177,11071099,3405,0,1750957836,13161.77325798,29957.810616539995,53332.64981112 2025-06-26,17:10:38.000,177,11071069,3605,0,1750957837,13161.739576429994,27650.320205819997,53332.733656560005 2025-06-26,17:10:39.000,177,11071095,3525,0,1750957838,13161.71263119,27188.919401670006,53332.90833456 2025-06-26,17:10:40.000,177,11071054,2885,0,1750957839,13161.64526808999,29958.127827389995,53332.964231519996 2025-06-26,17:10:41.000,177,11071062,2844,0,1750957840,13161.638531779994,27650.573974500003,53333.04108984001 2025-06-26,17:10:42.000,177,11071070,3045,0,1750957841,13161.62505915999,24419.999990280005,53333.0969868 2025-06-26,17:10:43.000,177,11071040,3045,0,1750957842,13161.66547701999,31804.25972874,53333.22974208001 2025-06-26,17:10:44.000,177,11071057,3325,0,1750957843,13161.75304905,29958.25471173,53333.299613279996 2025-06-26,17:10:45.000,177,11071093,3685,0,1750957844,13161.89451156,28573.812628860003,53333.4114072 2025-06-26,17:10:46.000,177,11071090,3125,0,1750957845,13162.03597407,30881.535660869995,53333.4114072 2025-06-26,17:10:47.000,177,11071110,2725,0,1750957846,13162.150491339991,32727.928380030004,53333.50922688 2025-06-26,17:10:48.000,177,11071073,3365,0,1750957847,13162.197645510001,29959.17814776,53333.5860852 2025-06-26,17:10:49.000,177,11070999,3205,0,1750957848,13162.170700269991,29498.101603589996,53333.68390488001 2025-06-26,17:10:50.000,177,11071121,3365,0,1750957849,13162.056183,33652.393583009994,53333.788711680005 2025-06-26,17:10:51.000,177,11071051,3325,0,1750957850,13161.90798417999,30883.601055959996,53333.87255712 2025-06-26,17:10:52.000,177,11071065,3605,0,1750957851,13161.800203219995,26268.655480169997,53333.92146696 2025-06-26,17:10:53.000,177,11071030,2844,0,1750957852,13161.860830009995,26730.2395617,53334.005312400004 2025-06-26,17:10:54.000,177,11071035,3525,0,1750957853,13162.002292519996,32268.57182358,53334.005312400004 2025-06-26,17:10:55.000,177,11071027,3285,0,1750957854,13162.271744919992,25806.895170389995,53334.10313208 2025-06-26,17:10:56.000,177,11071121,3405,0,1750957855,13162.642241969988,34114.09749975,53334.124093440005 2025-06-26,17:10:57.000,177,11071074,2764,0,1750957856,13163.10704735999,27652.21642179,53334.20793888 2025-06-26,17:10:58.000,177,11071079,3165,0,1750957857,13163.544907509997,24882.535704359994,53334.31274568001 2025-06-26,17:10:59.000,177,11071049,3245,0,1750957858,13163.976031349994,33189.378528090005,53334.361655520006 2025-06-26,17:11:00.000,177,11070967,3285,0,1750957859,13164.42736411999,29035.15703997,53334.43851384 2025-06-26,17:11:01.000,177,11071095,3125,0,1750957860,13164.804597479997,27188.623338210004,53334.55729488 2025-06-26,17:11:02.000,177,11071123,3205,0,1750957861,13165.080786189988,35495.46616194,53334.59223048 2025-06-26,17:11:03.000,177,11071093,3285,0,1750957862,13165.37044752,29956.866033119994,53334.76690848001 2025-06-26,17:11:04.000,177,11071061,3444,0,1750957863,13165.4917011,28110.572001780005,53334.794856960005 2025-06-26,17:11:05.000,177,11071069,2965,0,1750957864,13165.599482059995,29494.908347699995,53334.83677968001 2025-06-26,17:11:06.000,177,11071042,3005,0,1750957865,13165.700526709996,28571.726086380004,53334.82280544 2025-06-26,17:11:07.000,177,11071092,2925,0,1750957866,13165.747680879991,26725.692872850006,53334.92761224 2025-06-26,17:11:08.000,177,11071124,3045,0,1750957867,13165.815043980001,34571.38161198,53335.032419040006 2025-06-26,17:11:09.000,177,11071124,2885,0,1750957868,13165.949770179992,28571.92346202,53335.10927736 2025-06-26,17:11:10.000,177,11071124,3045,0,1750957869,13166.165332099998,27649.086608070007,53335.1581872 2025-06-26,17:11:11.000,177,11071082,3085,0,1750957870,13166.353948779994,25341.645541260004,53335.179148560004 2025-06-26,17:11:12.000,177,11071115,3205,0,1750957871,13166.58971963,33648.96770583,53335.23504552 2025-06-26,17:11:13.000,177,11071076,2965,0,1750957872,13166.879380959996,31341.51958989,53335.29094248001 2025-06-26,17:11:14.000,177,11071138,2844,0,1750957873,13167.041052399996,27649.410868050007,53335.346839440004 2025-06-26,17:11:15.000,177,11071090,2925,0,1750957874,13167.229669079992,26264.76436041,53335.37478792 2025-06-26,17:11:16.000,177,11071085,3405,0,1750957875,13167.431758379993,20726.375705490005,53335.44465912 2025-06-26,17:11:17.000,177,11071110,3085,0,1750957876,13167.600166129989,29956.288004460002,53335.4726076 2025-06-26,17:11:18.000,177,11071081,3245,0,1750957877,13167.80899174,23033.26694016,53335.5424788 2025-06-26,17:11:19.000,177,11071101,3405,0,1750957878,13168.07170783,31801.433027609994,53335.682221200004 2025-06-26,17:11:20.000,177,11071081,3325,0,1750957879,13168.287269749992,29493.526718220004,53335.703182560006 2025-06-26,17:11:21.000,177,11071164,2965,0,1750957880,13168.523040599997,27647.133999059995,53335.8568992 2025-06-26,17:11:22.000,177,11071130,2844,0,1750957881,13168.651030489993,31338.749281800003,53335.919783280006 2025-06-26,17:11:23.000,177,11071094,3085,0,1750957882,13168.637557870003,29030.920512840006,53336.017602960004 2025-06-26,17:11:24.000,177,11071141,3285,0,1750957883,13168.583667389998,27646.168268249996,53336.10843552001 2025-06-26,17:11:25.000,177,11071098,2925,0,1750957884,13168.334423920001,26261.373728880004,53336.206255200006 2025-06-26,17:11:26.000,177,11071095,3245,0,1750957885,13168.118861999996,29952.96786423,53336.206255200006 2025-06-26,17:11:27.000,177,11071085,3205,0,1750957886,13167.78878281,26722.40092914,53336.352984720004 2025-06-26,17:11:28.000,177,11071073,3285,0,1750957887,13167.627111369999,27183.583210259996,53336.51368848001 2025-06-26,17:11:29.000,177,11071160,2925,0,1750957888,13167.546275649998,26721.872244390004,53336.50670136 2025-06-26,17:11:30.000,177,11071100,2885,0,1750957889,13167.606902439999,29490.425101019995,53336.57657256 2025-06-26,17:11:31.000,177,11071103,3125,0,1750957890,13167.78204649999,29490.100841039995,53336.59753392 2025-06-26,17:11:32.000,177,11071068,3005,0,1750957891,13167.997608419995,29489.677893240005,53336.68137936001 2025-06-26,17:11:33.000,177,11071080,2844,0,1750957892,13168.253588200001,30412.239831119994,53336.73028920001 2025-06-26,17:11:34.000,177,11071119,3165,0,1750957893,13168.428732259992,29488.994127629994,53336.807147520005 2025-06-26,17:11:35.000,177,11071106,2844,0,1750957894,13168.523040599997,28565.734325879996,53336.84208312 2025-06-26,17:11:36.000,177,11071083,3365,0,1750957895,13168.523040599997,30411.281149439994,53337.00278688 2025-06-26,17:11:37.000,177,11071091,3485,0,1750957896,13168.287269749992,26719.271115419993,53337.08663232001 2025-06-26,17:11:38.000,177,11071139,3325,0,1750957897,13167.977399489995,28565.015314620003,53337.19842624 2025-06-26,17:11:39.000,177,11071145,3325,0,1750957898,13167.593429819994,28564.810889850007,53337.310220160005 2025-06-26,17:11:40.000,177,11071113,3325,0,1750957899,13167.256614320002,31795.053564960006,53337.35214288001 2025-06-26,17:11:41.000,177,11071104,2925,0,1750957900,13166.9736893,33640.924648500004,53337.38707848 2025-06-26,17:11:42.000,177,11071161,3444,0,1750957901,13166.838963099995,31333.554072989995,53337.48489816 2025-06-26,17:11:43.000,177,11071090,2844,0,1750957902,13166.798545239995,27641.769611130003,53337.58271784 2025-06-26,17:11:44.000,177,11071098,2925,0,1750957903,13166.940007749996,31333.50472908,53337.68752464001 2025-06-26,17:11:45.000,177,11071096,2805,0,1750957904,13167.115151810001,29948.865270569993,53337.6735504 2025-06-26,17:11:46.000,177,11071070,2885,0,1750957905,13167.344186349997,26256.78474525,53337.70848600001 2025-06-26,17:11:47.000,177,11071077,3085,0,1750957906,13167.512594099993,26256.481632659998,53337.7783572 2025-06-26,17:11:48.000,177,11071079,3325,0,1750957907,13167.613638749994,27640.472571210004,53337.83425416001 2025-06-26,17:11:49.000,177,11071093,3365,0,1750957908,13167.633847679994,28101.457476690004,53337.9180996 2025-06-26,17:11:50.000,177,11071116,2885,0,1750957909,13167.539539339989,30869.770662900002,53337.980983680005 2025-06-26,17:11:51.000,177,11071096,2844,0,1750957910,13167.350922659993,29023.490729819998,53337.980983680005 2025-06-26,17:11:52.000,177,11071127,3444,0,1750957911,13167.101679189997,32714.619622590006,53338.078803360004 2025-06-26,17:11:53.000,177,11071129,3325,0,1750957912,13166.677291659995,28099.58240811,53338.16963592001 2025-06-26,17:11:54.000,177,11071142,2844,0,1750957913,13166.293321989993,24869.050718669998,53338.19059728001 2025-06-26,17:11:55.000,177,11071099,3405,0,1750957914,13165.828516599991,27175.899658559996,53338.20457152 2025-06-26,17:11:56.000,177,11071138,2805,0,1750957915,13165.437810619995,33174.173554680005,53338.23252 2025-06-26,17:11:57.000,177,11071112,2885,0,1750957916,13165.026895709998,33173.7788034,53338.197584400004 2025-06-26,17:11:58.000,177,11071162,2685,0,1750957917,13164.737234380002,26713.307551439997,53338.16963592001 2025-06-26,17:11:59.000,177,11070957,3365,0,1750957918,13164.49472722,26713.201814490007,53338.22553288 2025-06-26,17:12:00.000,177,11071107,3205,0,1750957919,13164.339792089995,25790.19578142,53338.25348136 2025-06-26,17:12:01.000,177,11071104,2965,0,1750957920,13164.16464802999,30866.020525739994,53338.197584400004 2025-06-26,17:12:02.000,177,11071137,3405,0,1750957921,13164.10402123999,28558.80503109,53338.099764720006 2025-06-26,17:12:03.000,177,11071081,3165,0,1750957922,13164.056867069994,30866.154459209996,53337.99495792 2025-06-26,17:12:04.000,177,11071125,3205,0,1750957923,13164.090548619999,27636.299486250005,53337.9879708 2025-06-26,17:12:05.000,177,11071126,2685,0,1750957924,13164.16464802999,27175.20179469,53337.96700944 2025-06-26,17:12:06.000,177,11070961,3245,0,1750957925,13164.27242899,29944.255139550005,53337.9180996 2025-06-26,17:12:07.000,177,11071081,3085,0,1750957926,13164.258956369995,31329.00033501,53337.78534432001 2025-06-26,17:12:08.000,177,11071109,3165,0,1750957927,13164.258956369995,24407.699258430002,53337.73643448001 2025-06-26,17:12:09.000,177,11071145,3205,0,1750957928,13164.218538509995,24869.52301038,53337.68053752 2025-06-26,17:12:10.000,177,11071072,2685,0,1750957929,13164.19159327,26715.654911730002,53337.56874360001 2025-06-26,17:12:11.000,177,11071120,2965,0,1750957930,13164.12423016999,31330.381964490007,53337.65258904 2025-06-26,17:12:12.000,177,11071086,2885,0,1750957931,13164.08381230999,26715.880483889996,53337.54079512001 2025-06-26,17:12:13.000,177,11071121,3165,0,1750957932,13164.036658139994,33176.11911456,53337.56874360001 2025-06-26,17:12:14.000,177,11071121,3285,0,1750957933,13163.996240279994,28099.829127660007,53337.51284664 2025-06-26,17:12:15.000,177,11070911,3285,0,1750957934,13163.935613489994,30868.19165778,53337.37310424001 2025-06-26,17:12:16.000,177,11071129,3525,0,1750957935,13163.942349799989,29483.34072537,53337.38707848 2025-06-26,17:12:17.000,177,11071111,3405,0,1750957936,13163.922140869989,33174.4132251,53337.36611712 2025-06-26,17:12:18.000,177,11071147,3685,0,1750957937,13163.976031349994,27175.06786122,53337.3241944 2025-06-26,17:12:19.000,177,11071092,2644,0,1750957938,13163.955822419994,26713.081979280003,53337.310220160005 2025-06-26,17:12:20.000,177,11071144,2965,0,1750957939,13163.928877179998,34557.0295833,53337.26829744 2025-06-26,17:12:21.000,177,11071091,3525,0,1750957940,13163.773942049993,29019.261251820004,53337.2193876 2025-06-26,17:12:22.000,177,11071130,3045,0,1750957941,13163.632479539992,32248.89065262,53337.1495164 2025-06-26,17:12:23.000,177,11070977,3325,0,1750957942,13163.369763449991,27172.81918875,53337.093619440006 2025-06-26,17:12:24.000,177,11071093,3365,0,1750957943,13163.1339926,32709.741624629998,53337.08663232001 2025-06-26,17:12:25.000,177,11071126,3085,0,1750957944,13162.86454019999,24865.293532380005,53337.05169672 2025-06-26,17:12:26.000,177,11071122,2925,0,1750957945,13162.473834219993,28095.24719316,53337.05868384 2025-06-26,17:12:27.000,177,11071149,3365,0,1750957946,13162.083128239996,32247.93902007,53336.91894144001 2025-06-26,17:12:28.000,177,11071061,3205,0,1750957947,13161.631795469999,34093.584531450004,53336.84907024001 2025-06-26,17:12:29.000,177,11071145,3245,0,1750957948,13161.200671630002,28556.267344289998,53336.80016040001 2025-06-26,17:12:30.000,177,11071039,3245,0,1750957949,13160.803229339996,31324.756758749994,53336.73028920001 2025-06-26,17:12:31.000,177,11071141,3485,0,1750957950,13160.385578119989,32708.952122069997,53336.64644376 2025-06-26,17:12:32.000,177,11071080,3045,0,1750957951,13160.109389409998,31324.721513099998,53336.53464984001 2025-06-26,17:12:34.000,177,11071094,3045,0,1750957953,13159.812991769992,25326.257290470006,53336.41586880001 2025-06-26,17:12:34.000,177,11071042,2844,0,1750957953,13159.705210809996,32247.903774420003,53336.29708776001 2025-06-26,17:12:35.000,177,11071099,3165,0,1750957954,13159.67826557,27634.008518999995,53336.21324232 2025-06-26,17:12:36.000,177,11071068,2885,0,1750957955,13159.651320329991,29941.562371890002,53336.16433248 2025-06-26,17:12:37.000,177,11071167,3485,0,1750957956,13159.671529259991,27173.517052619995,53336.03157720001 2025-06-26,17:12:38.000,177,11071093,3125,0,1750957957,13159.691738189991,30404.18267553,53335.97568024 2025-06-26,17:12:39.000,177,11071135,3525,0,1750957958,13159.732156049991,29943.218917439997,53335.919783280006 2025-06-26,17:12:40.000,177,11071109,3365,0,1750957959,13159.792782839992,30405.13430808,53335.8568992 2025-06-26,17:12:41.000,177,11071128,3085,0,1750957960,13159.853409629992,29943.930879570005,53335.79401512001 2025-06-26,17:12:42.000,177,11071078,3045,0,1750957961,13159.961190590002,31328.253127229997,53335.703182560006 2025-06-26,17:12:43.000,177,11071000,3045,0,1750957962,13160.156543579993,29943.6559635,53335.72414392001 2025-06-26,17:12:44.000,177,11071107,3485,0,1750957963,13160.331687639999,31788.899674469998,53335.78004088 2025-06-26,17:12:45.000,177,11071141,3325,0,1750957964,13160.54724955999,26712.48280323,53335.76606664 2025-06-26,17:12:46.000,177,11071096,2885,0,1750957965,13160.74933885999,28557.458647260006,53335.69619544001 2025-06-26,17:12:47.000,177,11071066,2844,0,1750957966,13160.890801369991,33170.916856619995,53335.6472856 2025-06-26,17:12:48.000,177,11071063,3005,0,1750957967,13160.944691849996,28555.823249099994,53335.64029848 2025-06-26,17:12:49.000,177,11071103,3444,0,1750957968,13160.850383509991,30862.249241190002,53335.59837576 2025-06-26,17:12:50.000,177,11071090,2965,0,1750957969,13160.641557899995,30400.242211859993,53335.69619544001 2025-06-26,17:12:51.000,177,11071099,3525,0,1750957970,13160.372105499999,31322.656118009996,53335.64029848 2025-06-26,17:12:52.000,177,11071130,2885,0,1750957971,13159.940981660002,28554.046868339996,53335.61235 2025-06-26,17:12:53.000,177,11071093,3245,0,1750957972,13159.39534055,29015.433574230003,53335.59138864 2025-06-26,17:12:54.000,177,11071082,3245,0,1750957973,13158.917062539993,27169.900848930003,53335.55645304001 2025-06-26,17:12:55.000,177,11071071,3525,0,1750957974,13158.4185756,30861.502033409997,53335.55645304001 2025-06-26,17:12:56.000,177,11071094,3005,0,1750957975,13158.014396999999,24863.41141467,53335.47959472 2025-06-26,17:12:57.000,177,11071085,3365,0,1750957976,13157.731471979998,28093.752777600006,53335.38177504 2025-06-26,17:12:58.000,177,11071075,3205,0,1750957977,13157.643899950002,26248.46677185,53335.27696824 2025-06-26,17:12:59.000,177,11071079,3325,0,1750957978,13157.717999359993,29940.201889799995,53335.249019760005 2025-06-26,17:13:00.000,177,11071119,3085,0,1750957979,13157.872934489998,31786.228054199993,53335.18613568 2025-06-26,17:13:01.000,177,11071134,2685,0,1750957980,13158.06828747999,28095.11325969,53335.14421296 2025-06-26,17:13:02.000,177,11071140,2844,0,1750957981,13158.29058570999,30863.919884999996,53335.011457680004 2025-06-26,17:13:03.000,177,11071045,3365,0,1750957982,13158.445520839996,29018.401257959995,53335.0184448 2025-06-26,17:13:04.000,177,11071059,3365,0,1750957983,13158.546565489996,33171.36800094,53335.02543192001 2025-06-26,17:13:05.000,177,11071055,3205,0,1750957984,13158.600455970001,30864.34988193,53335.032419040006 2025-06-26,17:13:06.000,177,11071127,3165,0,1750957985,13158.593719659992,29018.65502664,53335.02543192001 2025-06-26,17:13:07.000,177,11071137,3365,0,1750957986,13158.701500620002,34555.795985549994,53335.07434176001 2025-06-26,17:13:08.000,177,11071085,3365,0,1750957987,13158.667819069997,25327.082038680004,53335.011457680004 2025-06-26,17:13:09.000,177,11071094,3045,0,1750957988,13158.762127410002,27634.163599859996,53334.98350920001 2025-06-26,17:13:10.000,177,11071128,3005,0,1750957989,13158.991161949998,31325.454622620004,53334.89966376 2025-06-26,17:13:11.000,177,11071120,2844,0,1750957990,13159.240405419994,28095.345880980007,53334.864728160006 2025-06-26,17:13:12.000,177,11071082,2805,0,1750957991,13159.55701199,28095.204898380005,53334.87171528 2025-06-26,17:13:13.000,177,11071109,3245,0,1750957992,13159.900563800002,27172.241160089994,53334.92062512 2025-06-26,17:13:14.000,177,11071132,2885,0,1750957993,13160.075707859993,30402.166624350008,53334.88568952001 2025-06-26,17:13:15.000,177,11071087,3325,0,1750957994,13160.082444170002,27633.529178159995,53334.81581832001 2025-06-26,17:13:16.000,177,11071046,2925,0,1750957995,13159.934245349992,28556.41537602,53334.82979256 2025-06-26,17:13:17.000,177,11071141,3085,0,1750957996,13159.732156049991,30863.454642419994,53334.89267664 2025-06-26,17:13:18.000,177,11071145,3405,0,1750957997,13159.36839530999,29479.061903459995,53334.87171528 2025-06-26,17:13:19.000,177,11071073,3245,0,1750957998,13159.031579809998,31324.601677889994,53334.85075392 2025-06-26,17:13:20.000,177,11071107,3165,0,1750957999,13158.728445859997,34092.96420801,53334.81581832001 2025-06-26,17:13:21.000,177,11071125,3365,0,1750958000,13158.533092869991,30401.27138484,53334.81581832001 2025-06-26,17:13:22.000,177,11071143,3165,0,1750958001,13158.41183928999,28093.914907590006,53334.72498576 2025-06-26,17:13:23.000,177,11071100,3165,0,1750958002,13158.432048219991,24863.785018559996,53334.7040244 2025-06-26,17:13:24.000,177,11071070,2764,0,1750958003,13158.519620250001,34092.076017629995,53334.641140319996 2025-06-26,17:13:25.000,177,11071138,2965,0,1750958004,13158.647610139997,32707.746720840005,53334.58524336 2025-06-26,17:13:26.000,177,11070958,3045,0,1750958005,13158.775600029992,26709.212006910006,53334.52235928001 2025-06-26,17:13:27.000,177,11071101,3444,0,1750958006,13158.896853609993,28093.51310718,53334.48043656001 2025-06-26,17:13:28.000,177,11071026,2685,0,1750958007,13158.802545270002,26247.881694059994,53334.48742368 2025-06-26,17:13:29.000,177,11071080,2764,0,1750958008,13158.701500620002,29477.88469875,53334.46646232 2025-06-26,17:13:30.000,177,11071068,2764,0,1750958009,13158.526356559996,28555.12538523,53334.4245396 2025-06-26,17:13:31.000,177,11071063,3165,0,1750958010,13158.29058570999,31785.19183209,53334.37562976 2025-06-26,17:13:32.000,177,11071058,2965,0,1750958011,13158.081760099994,29016.801105449995,53334.20095176 2025-06-26,17:13:33.000,177,11071064,2885,0,1750958012,13157.933561279999,25325.488935300004,53334.242874480005 2025-06-26,17:13:34.000,177,11071056,2965,0,1750958013,13157.832516629998,31324.030698360002,53334.18697752001 2025-06-26,17:13:35.000,177,11071028,2725,0,1750958014,13157.893143419999,32708.211963420006,53334.124093440005 2025-06-26,17:13:36.000,177,11071038,2925,0,1750958015,13158.11544165,31323.840371850005,53334.06819648001 2025-06-26,17:13:37.000,177,11071084,3045,0,1750958016,13158.533092869991,30862.213995540005,53334.040248 2025-06-26,17:13:38.000,177,11071062,2844,0,1750958017,13158.923798850003,28093.576549350008,53333.96338968 2025-06-26,17:13:39.000,177,11071098,2805,0,1750958018,13159.32797744999,31784.677245600004,53333.91447984 2025-06-26,17:13:40.000,177,11070904,2605,0,1750958019,13159.65805664,32245.979361930004,53333.88653136 2025-06-26,17:13:41.000,177,11071078,2685,0,1750958020,13159.853409629992,32707.225085219994,53333.90050560001 2025-06-26,17:13:42.000,177,11071128,2844,0,1750958021,13159.786046529996,28092.977373300004,53333.91447984 2025-06-26,17:13:43.000,177,11071120,2925,0,1750958022,13159.43575841,29477.137490969995,53333.92845408001 2025-06-26,17:13:44.000,177,11071067,3365,0,1750958023,13158.950744089998,24401.425532730005,53333.87255712 2025-06-26,17:13:45.000,177,11071037,3685,0,1750958024,13158.25690416,26246.873668469998,53333.84460864 2025-06-26,17:13:46.000,177,11071039,3205,0,1750958025,13157.475492199992,30860.916955620007,53333.837621520004 2025-06-26,17:13:47.000,177,11071097,3405,0,1750958026,13156.76817964999,29015.172756419997,53333.7956988 2025-06-26,17:13:48.000,177,11071056,2644,0,1750958027,13156.249483779997,29937.91797168,53333.75377608 2025-06-26,17:13:49.000,177,11071060,2844,0,1750958028,13155.91940459,32244.957238079995,53333.66294352001 2025-06-26,17:13:50.000,177,11071051,3285,0,1750958029,13155.885723039995,32245.027729380003,53333.60005944 2025-06-26,17:13:51.000,177,11071027,3165,0,1750958030,13155.993503999991,28553.743755749994,53333.46031704 2025-06-26,17:13:52.000,177,11071069,3444,0,1750958031,13156.236011159992,30860.902857359994,53333.38345872 2025-06-26,17:13:53.000,177,11071128,2844,0,1750958032,13156.559354039993,30860.945152140004,53333.32057464 2025-06-26,17:13:54.000,177,11071096,2965,0,1750958033,13156.714289169999,30399.586642769995,53333.29262616 2025-06-26,17:13:55.000,177,11071060,2925,0,1750958034,13156.822070129994,30399.614839290007,53333.24371632 2025-06-26,17:13:56.000,177,11071082,3085,0,1750958035,13156.774915959999,29938.2281334,53333.24371632 2025-06-26,17:13:57.000,177,11071077,3365,0,1750958036,13156.545881419988,33168.202941569994,53333.22275496 2025-06-26,17:13:58.000,177,11071103,3485,0,1750958037,13156.182120680001,30399.741723629995,53333.08999968001 2025-06-26,17:13:59.000,177,11071114,2764,0,1750958038,13155.77120576999,30861.191871689996,53333.14589664 2025-06-26,17:14:00.000,177,11071058,2805,0,1750958039,13155.393972409998,29938.355017740003,53333.11096104001 2025-06-26,17:14:01.000,177,11071033,3685,0,1750958040,13155.057156909992,30861.036790829996,53333.00615424 2025-06-26,17:14:02.000,177,11071093,3444,0,1750958041,13154.814649749991,29476.59470796,53333.01314136001 2025-06-26,17:14:03.000,177,11071080,2925,0,1750958042,13154.67318723999,30860.712530849996,53332.90833456 2025-06-26,17:14:04.000,177,11071092,2844,0,1750958043,13154.67992355,28553.560478369996,53332.98519288 2025-06-26,17:14:05.000,177,11071073,3365,0,1750958044,13154.75402295999,32244.816255480007,53332.86641184 2025-06-26,17:14:06.000,177,11071097,3325,0,1750958045,13154.834858679991,33167.568519869994,53332.87339896001 2025-06-26,17:14:07.000,177,11071075,3365,0,1750958046,13154.915694399991,23939.439650789995,53332.76859216 2025-06-26,17:14:08.000,177,11071118,3085,0,1750958047,13154.861803920001,25323.75484932,53332.75461792001 2025-06-26,17:14:09.000,177,11071075,3205,0,1750958048,13154.727077719996,28553.66621532,53332.796540639996 2025-06-26,17:14:10.000,177,11071068,2805,0,1750958049,13154.41047114999,25785.261390419997,53332.74064368 2025-06-26,17:14:11.000,177,11071009,3285,0,1750958050,13154.026501480002,25785.296636069994,53332.67775960001 2025-06-26,17:14:12.000,177,11071101,3365,0,1750958051,13153.54148716,32245.119368069994,53332.65679824001 2025-06-26,17:14:13.000,177,11071061,3365,0,1750958052,13152.982373429993,26708.211030449995,53332.614875520005 2025-06-26,17:14:14.000,177,11071068,2885,0,1750958053,13152.544513280001,28554.039819209996,53332.57993992 2025-06-26,17:14:15.000,177,11071061,3365,0,1750958054,13152.086444199995,30861.382198199994,53332.54500432 2025-06-26,17:14:16.000,177,11071074,2805,0,1750958055,13151.756365009998,29477.40535791,53332.52404296 2025-06-26,17:14:17.000,177,11071062,2965,0,1750958056,13151.500385229992,29939.059930739997,53332.40526192 2025-06-26,17:14:18.000,177,11071056,2764,0,1750958057,13151.379131649992,28093.463763270003,53332.32141648001 2025-06-26,17:14:19.000,177,11071061,3405,0,1750958058,13151.210723899996,30400.615815750003,53332.29346800001 2025-06-26,17:14:20.000,177,11071119,3165,0,1750958059,13151.049052459995,31784.86052298,53332.20962256 2025-06-26,17:14:21.000,177,11071043,3444,0,1750958060,13150.84022685,31784.811179070006,53332.279493760005 2025-06-26,17:14:22.000,177,11071071,3645,0,1750958061,13150.577510759998,28093.421468490007,53332.09084152 2025-06-26,17:14:23.000,177,11071073,3605,0,1750958062,13150.099232749992,31784.86052298,53331.98603472001 2025-06-26,17:14:24.000,177,11071093,3165,0,1750958063,13149.68158153,28554.998500889997,53331.8742408 2025-06-26,17:14:25.000,177,11071093,3405,0,1750958064,13149.236985069998,29016.512091120007,53331.81135672 2025-06-26,17:14:26.000,177,11071103,3285,0,1750958065,13148.819333849991,30400.996468769998,53331.68558856 2025-06-26,17:14:27.000,177,11071106,2844,0,1750958066,13148.43536417999,34553.920916970004,53331.58078176001 2025-06-26,17:14:28.000,177,11071037,3125,0,1750958067,13148.017712959998,24864.130425929994,53331.46200072001 2025-06-26,17:14:29.000,177,11071071,3285,0,1750958068,13147.620270669991,34092.4919163,53331.31527120001 2025-06-26,17:14:30.000,177,11071011,3365,0,1750958069,13147.24303731,31785.304618170005,53331.20347728 2025-06-26,17:14:31.000,177,11071065,3405,0,1750958070,13146.872540259988,29478.067976129998,53330.986876560004 2025-06-26,17:14:32.000,177,11071026,2644,0,1750958071,13146.542461069992,24863.813215079994,53330.86110840001 2025-06-26,17:14:33.000,177,11071082,2245,0,1750958072,13146.192172949995,29016.617828069997,53330.672456160006 2025-06-26,17:14:34.000,177,11071040,2844,0,1750958073,13145.91598423999,27632.429513879993,53330.5816236 2025-06-26,17:14:35.000,177,11071053,3525,0,1750958074,13145.673477079989,32708.240159940004,53330.36502288 2025-06-26,17:14:36.000,177,11071071,3245,0,1750958075,13145.484860399993,28094.316708,53330.21130624001 2025-06-26,17:14:37.000,177,11071042,3045,0,1750958076,13145.350134200002,32708.888679900003,53330.02964112 2025-06-26,17:14:38.000,177,11071042,2965,0,1750958077,13145.302980029992,27633.557374680007,53329.77111768 2025-06-26,17:14:39.000,177,11070911,3365,0,1750958078,13145.276034789997,36862.52509023,53329.70124648 2025-06-26,17:14:40.000,177,11070933,3405,0,1750958079,13145.276034789997,28095.789976169995,53329.48464576 2025-06-26,17:14:41.000,177,11071039,3325,0,1750958080,13145.329925270002,30864.765780600006,53329.35189048001 2025-06-26,17:14:42.000,177,11071051,3565,0,1750958081,13145.356870509997,30865.118237100003,53329.24009656 2025-06-26,17:14:43.000,177,11071135,2725,0,1750958082,13145.316452649997,29942.436464009996,53329.13528976001 2025-06-26,17:14:44.000,177,11070899,3444,0,1750958083,13145.235616929996,28096.87554219,53328.96061176 2025-06-26,17:14:45.000,177,11070924,2805,0,1750958084,13145.10762704,28558.30454286,53328.85580496 2025-06-26,17:14:46.000,177,11071093,3365,0,1750958085,13144.88532881,30403.950054240006,53328.7649724 2025-06-26,17:14:47.000,177,11071003,3125,0,1750958086,13144.622612719999,28558.107167220005,53328.639204240004 2025-06-26,17:14:48.000,177,11071050,2885,0,1750958087,13144.447468659993,31787.976238439995,53328.56933304 2025-06-26,17:14:49.000,177,11071026,2925,0,1750958088,13144.238643049997,30403.590548609995,53328.39465504001 2025-06-26,17:14:50.000,177,11071030,2885,0,1750958089,13144.124125779992,32249.186716080003,53328.303822480004 2025-06-26,17:14:51.000,177,11071064,2764,0,1750958090,13144.157807329997,31787.503946729994,53328.19901568001 2025-06-26,17:14:52.000,177,11071069,3525,0,1750958091,13144.245379359993,25788.785955419997,53328.08023464001 2025-06-26,17:14:53.000,177,11071112,2725,0,1750958092,13144.346424009993,27172.96722048,53327.96145360001 2025-06-26,17:14:54.000,177,11071045,3565,0,1750958093,13144.521568069998,29941.520077110006,53327.87760816 2025-06-26,17:14:55.000,177,11071054,3045,0,1750958094,13144.642821649999,29941.42843842,53327.75882712 2025-06-26,17:14:56.000,177,11071086,2885,0,1750958095,13144.63608533999,29941.386143640004,53327.72389152001 2025-06-26,17:14:57.000,177,11071085,3245,0,1750958096,13144.595667479989,32710.002442440004,53327.66799456 2025-06-26,17:14:58.000,177,11071095,3245,0,1750958097,13144.494622829989,26711.51002329,53327.6819688 2025-06-26,17:14:59.000,177,11071070,3285,0,1750958098,13144.245379359993,30403.20989559,53327.54921352 2025-06-26,17:15:00.000,177,11071053,3605,0,1750958099,13143.996135889996,27634.91080764,53327.49331656 2025-06-26,17:15:01.000,177,11071070,3005,0,1750958100,13143.72668349,33172.44651783,53327.38850976001 2025-06-26,17:15:02.000,177,11071063,3285,0,1750958101,13143.490912639994,32250.03261168,53327.3326128 2025-06-26,17:15:03.000,177,11071102,3125,0,1750958102,13143.322504889999,31327.696245960004,53327.297677200004 2025-06-26,17:15:04.000,177,11071079,3405,0,1750958103,13143.248405479993,28098.066845160007,53327.14396056001 2025-06-26,17:15:05.000,177,11071061,3365,0,1750958104,13143.268614409993,32713.08996138,53327.06710224 2025-06-26,17:15:06.000,177,11071008,2725,0,1750958105,13143.356186439989,31329.444430200005,53327.032166640005 2025-06-26,17:15:07.000,177,11071033,3285,0,1750958106,13143.470703709994,30868.593458190007,53326.92735984001 2025-06-26,17:15:08.000,177,11071048,2885,0,1750958107,13143.74015610999,25331.720366220005,53326.9483212 2025-06-26,17:15:09.000,177,11071037,3405,0,1750958108,13143.935509099996,32254.092910559993,53326.89242424 2025-06-26,17:15:10.000,177,11071020,3125,0,1750958109,13144.164543639992,32715.987153809998,53326.766656080006 2025-06-26,17:15:11.000,177,11071074,2565,0,1750958110,13144.393578179988,29947.532984999998,53326.78063032 2025-06-26,17:15:12.000,177,11070953,3365,0,1750958111,13144.622612719999,25794.50279985,53326.794604560004 2025-06-26,17:15:13.000,177,11071066,3005,0,1750958112,13144.871856189995,33178.14926400001,53326.7736432 2025-06-26,17:15:14.000,177,11071049,3645,0,1750958113,13145.121099659991,29486.590374299994,53326.73870760001 2025-06-26,17:15:15.000,177,11071078,2885,0,1750958114,13145.383815749992,26717.93178072,53326.66883640001 2025-06-26,17:15:16.000,177,11071035,3365,0,1750958115,13145.592641359988,26256.650811779997,53326.66883640001 2025-06-26,17:15:17.000,177,11071047,3365,0,1750958116,13145.761049109999,27179.741434409996,53326.68979776001 2025-06-26,17:15:18.000,177,11071025,3325,0,1750958117,13145.85535744999,32717.56615893,53326.703772 2025-06-26,17:15:19.000,177,11071030,2805,0,1750958118,13146.010292579995,31333.370795609997,53326.68979776001 2025-06-26,17:15:20.000,177,11070998,2805,0,1750958119,13146.192172949995,28103.290250489998,53326.73172048 2025-06-26,17:15:21.000,177,11070996,2805,0,1750958120,13146.360580699991,25334.709197339995,53326.72473336 2025-06-26,17:15:22.000,177,11071030,3125,0,1750958121,13146.495306899997,29949.5772327,53326.72473336 2025-06-26,17:15:23.000,177,11071142,3045,0,1750958122,13146.576142619997,32718.503693220002,53326.745694720004 2025-06-26,17:15:24.000,177,11071012,2885,0,1750958123,13146.636769409997,29026.613494410005,53326.794604560004 2025-06-26,17:15:25.000,177,11071006,3165,0,1750958124,13146.704132509993,29949.661822259994,53326.90639848001 2025-06-26,17:15:26.000,177,11070895,3405,0,1750958125,13146.737814059998,31334.14619991,53326.9483212 2025-06-26,17:15:27.000,177,11071089,3165,0,1750958126,13146.859067639998,29949.816903119994,53326.9483212 2025-06-26,17:15:28.000,177,11071025,3125,0,1750958127,13147.020739079999,26719.623571920005,53327.03915376 2025-06-26,17:15:29.000,177,11071084,2844,0,1750958128,13147.09483848999,29027.184473939997,53327.03915376 2025-06-26,17:15:30.000,177,11071080,2844,0,1750958129,13147.20261945,32257.758458159995,53327.11601208 2025-06-26,17:15:31.000,177,11071036,3085,0,1750958130,13147.38449982,26720.293239270002,53327.10902496 2025-06-26,17:15:32.000,177,11071036,2805,0,1750958131,13147.620270669991,30412.472452410002,53327.1579348 2025-06-26,17:15:33.000,177,11071075,3285,0,1750958132,13147.808887350002,30413.001137159998,53327.16492192 2025-06-26,17:15:34.000,177,11071039,3165,0,1750958133,13148.017712959998,32259.30926676,53327.22081888001 2025-06-26,17:15:35.000,177,11071061,3245,0,1750958134,13148.132230229989,26721.9215883,53327.24178024001 2025-06-26,17:15:36.000,177,11071129,3325,0,1750958135,13148.266956429994,32260.148113229996,53327.28370296 2025-06-26,17:15:37.000,177,11071023,3444,0,1750958136,13148.39494631999,29030.257894619994,53327.27671584 2025-06-26,17:15:38.000,177,11071074,2725,0,1750958137,13148.49599096999,25800.25488993,53327.42344536 2025-06-26,17:15:39.000,177,11071025,3165,0,1750958138,13148.62398086,32261.839904430002,53327.36056128001 2025-06-26,17:15:40.000,177,11071020,2844,0,1750958139,13148.792388609996,29031.872145390007,53327.4723552 2025-06-26,17:15:41.000,177,11071119,3205,0,1750958140,13148.960796359992,28571.014124249996,53327.486329440006 2025-06-26,17:15:42.000,177,11071058,2965,0,1750958141,13149.061841009992,29033.126890529995,53327.50729080001 2025-06-26,17:15:43.000,177,11071075,3325,0,1750958142,13149.196567209998,33187.27788735001,53327.51427792 2025-06-26,17:15:44.000,177,11071089,3485,0,1750958143,13149.236985069998,30418.851915060004,53327.57017488 2025-06-26,17:15:45.000,177,11071031,3285,0,1750958144,13149.331293409989,28111.833796050007,53327.59113624 2025-06-26,17:15:46.000,177,11071080,2685,0,1750958145,13149.506437469994,29035.276875180003,53327.59812336001 2025-06-26,17:15:47.000,177,11071064,2925,0,1750958146,13149.728735699995,37804.60606907999,53327.7169044 2025-06-26,17:15:48.000,177,11071066,2365,0,1750958147,13149.94429762,29036.143918169997,53327.75882712 2025-06-26,17:15:49.000,177,11071011,3245,0,1750958148,13150.260904189992,26267.435980680006,53327.772801360006 2025-06-26,17:15:50.000,177,11071051,3525,0,1750958149,13150.638137549999,29036.975715509994,53327.87760816 2025-06-26,17:15:51.000,177,11070888,2844,0,1750958150,13151.10294294,28575.856876560007,53327.98241496001 2025-06-26,17:15:52.000,177,11070957,3444,0,1750958151,13151.641847739993,26268.599087130002,53328.05228616 2025-06-26,17:15:53.000,177,11071080,3045,0,1750958152,13152.29526980999,30422.827624380006,53328.10119600001 2025-06-26,17:15:54.000,177,11071022,2764,0,1750958153,13152.921746639993,32730.776228550007,53328.16408008 2025-06-26,17:15:55.000,177,11071064,2925,0,1750958154,13153.608850259996,29500.420767360003,53328.22696416001 2025-06-26,17:15:56.000,177,11071046,2844,0,1750958155,13154.194909229998,29962.336158000006,53328.26888688001 2025-06-26,17:15:57.000,177,11071059,3565,0,1750958156,13154.727077719996,30424.251548639993,53328.36670656001 2025-06-26,17:15:58.000,177,11071041,3405,0,1750958157,13155.117783699992,33655.326021090004,53328.40164216 2025-06-26,17:15:59.000,177,11071116,2844,0,1750958158,13155.508489679989,24424.800447810005,53328.48548760001 2025-06-26,17:16:00.000,177,11071082,2764,0,1750958159,13155.845305179995,31809.659362320002,53328.68112696001 2025-06-26,17:16:01.000,177,11070915,3325,0,1750958160,13156.094548649991,31348.293803819994,53328.77195952001 2025-06-26,17:16:02.000,177,11070936,3045,0,1750958161,13156.417891529993,30425.344163789996,53328.946637520006 2025-06-26,17:16:03.000,177,11071024,2205,0,1750958162,13156.687343929989,28117.66342656,53329.02349584 2025-06-26,17:16:04.000,177,11071074,2965,0,1750958163,13156.943323709995,31348.56167076,53329.114328400006 2025-06-26,17:16:05.000,177,11071094,2925,0,1750958164,13157.206039799996,31348.568719889998,53329.29599352 2025-06-26,17:16:06.000,177,11071038,2965,0,1750958165,13157.482228510002,28117.642279170002,53329.36586472 2025-06-26,17:16:07.000,177,11071099,3285,0,1750958166,13157.852725559998,29502.338130720003,53329.5335556 2025-06-26,17:16:08.000,177,11071000,2685,0,1750958167,13158.203013679995,31810.195096199997,53329.673298 2025-06-26,17:16:09.000,177,11071075,3245,0,1750958168,13158.600455970001,29964.126637020003,53329.62438816 2025-06-26,17:16:10.000,177,11071074,2925,0,1750958169,13159.166306009989,27656.54458761,53329.79207904 2025-06-26,17:16:11.000,177,11071081,3605,0,1750958170,13159.671529259991,35503.262499720004,53329.882911600005 2025-06-26,17:16:12.000,177,11071122,3045,0,1750958171,13160.264324539989,25811.054157089995,53329.95278280001 2025-06-26,17:16:13.000,177,11071107,3325,0,1750958172,13160.911010299991,26273.202169020005,53330.1274608 2025-06-26,17:16:14.000,177,11071061,3325,0,1750958173,13161.396024619993,28119.982590329993,53330.34406152 2025-06-26,17:16:15.000,177,11071064,2925,0,1750958174,13161.8540937,33659.24533737,53330.504765280006 2025-06-26,17:16:16.000,177,11071090,2844,0,1750958175,13162.298690160002,34121.32990713,53330.66546904001 2025-06-26,17:16:17.000,177,11071039,3525,0,1750958176,13162.709605069998,28121.427661980008,53330.79123720001 2025-06-26,17:16:18.000,177,11071044,3045,0,1750958177,13163.06662949999,30891.143625059995,53331.04277352 2025-06-26,17:16:19.000,177,11071083,3405,0,1750958178,13163.450599169992,25814.078233859997,53331.16854168001 2025-06-26,17:16:20.000,177,11071082,2764,0,1750958179,13163.821096219988,31352.974426140005,53331.441039360005 2025-06-26,17:16:21.000,177,11070998,2965,0,1750958180,13164.238747439995,29968.186935899997,53331.65065296001 2025-06-26,17:16:22.000,177,11071021,3605,0,1750958181,13164.541881389996,29506.468920900006,53331.90218928 2025-06-26,17:16:23.000,177,11071043,3605,0,1750958182,13164.851751649992,31352.480987040006,53332.09084152 2025-06-26,17:16:24.000,177,11071107,3444,0,1750958183,13165.121204049989,27659.850629580003,53332.24455816 2025-06-26,17:16:25.000,177,11071071,3645,0,1750958184,13165.41086538,30429.1295466,53332.4332104 2025-06-26,17:16:26.000,177,11071030,3205,0,1750958185,13165.6937904,28121.33602329,53332.53801720001 2025-06-26,17:16:27.000,177,11071071,3485,0,1750958186,13166.003660659997,31352.424593999996,53332.78955352 2025-06-26,17:16:28.000,177,11071056,2844,0,1750958187,13166.293321989993,23967.56567949,53333.06205120001 2025-06-26,17:16:29.000,177,11070916,2725,0,1750958188,13166.62340117999,31814.34703377,53333.25769056001 2025-06-26,17:16:30.000,177,11071042,3045,0,1750958189,13166.818754169995,29506.645149150005,53333.46031704 2025-06-26,17:16:31.000,177,11071054,2644,0,1750958190,13167.081470259996,32737.73371986,53333.621020800005 2025-06-26,17:16:32.000,177,11071026,3245,0,1750958191,13167.371131589993,29968.511195879997,53333.837621520004 2025-06-26,17:16:33.000,177,11071061,3485,0,1750958192,13167.775310189994,27660.68947605,53334.08915784 2025-06-26,17:16:34.000,177,11071019,3245,0,1750958193,13168.15254355,26737.77508167,53334.20793888 2025-06-26,17:16:35.000,177,11071034,2764,0,1750958194,13168.549985839993,30430.391340870003,53334.44550096 2025-06-26,17:16:36.000,177,11071068,3005,0,1750958195,13168.94069181999,27199.38735972,53334.66210168 2025-06-26,17:16:37.000,177,11071100,3045,0,1750958196,13169.31118887,29045.688440190002,53334.89267664 2025-06-26,17:16:38.000,177,11071095,3325,0,1750958197,13169.567168649992,27199.471949280007,53335.13722584 2025-06-26,17:16:39.000,177,11071047,3525,0,1750958198,13169.843357359998,29045.737784099998,53335.30491672 2025-06-26,17:16:40.000,177,11071081,3325,0,1750958199,13169.984819869998,30892.067061089998,53335.48658184001 2025-06-26,17:16:41.000,177,11071036,2965,0,1750958200,13170.26100857999,28584.287636039997,53335.682221200004 2025-06-26,17:16:42.000,177,11071072,3045,0,1750958201,13170.36878954,29507.48399562,53335.682221200004 2025-06-26,17:16:43.000,177,11071125,3325,0,1750958202,13170.564142529991,28122.837487979996,53335.94773176 2025-06-26,17:16:44.000,177,11071062,3125,0,1750958203,13170.712341350001,27199.72571796,53336.02459008 2025-06-26,17:16:45.000,177,11071058,3085,0,1750958204,13170.921166959997,31353.84146913,53336.27612640001 2025-06-26,17:16:46.000,177,11071083,3485,0,1750958205,13171.123256259998,29045.914012349996,53336.422855920006 2025-06-26,17:16:47.000,177,11071044,2685,0,1750958206,13171.345554489999,30430.454783039997,53336.471765760005 2025-06-26,17:16:48.000,177,11071118,2764,0,1750958207,13171.716051539996,27660.823409520002,53336.66740512 2025-06-26,17:16:49.000,177,11071059,3365,0,1750958208,13172.025921799992,28122.16782063,53336.82810888001 2025-06-26,17:16:50.000,177,11070996,2885,0,1750958209,13172.349264679993,29968.179886769998,53336.925928560006 2025-06-26,17:16:51.000,177,11071115,3525,0,1750958210,13172.632189699994,27659.956366529994,53337.191439120004 2025-06-26,17:16:52.000,177,11071073,3525,0,1750958211,13172.90837841,32275.057023179994,53337.34515576 2025-06-26,17:16:53.000,177,11070998,3005,0,1750958212,13173.164358189992,31813.007699070004,53337.54079512001 2025-06-26,17:16:54.000,177,11071141,3285,0,1750958213,13173.218248669997,29966.135639069995,53337.72944736 2025-06-26,17:16:55.000,177,11071055,3444,0,1750958214,13173.231721290002,28580.967495810008,53337.70848600001 2025-06-26,17:16:56.000,177,11071025,3285,0,1750958215,13173.110467710001,29503.423696740007,53337.86918976 2025-06-26,17:16:57.000,177,11071091,3085,0,1750958216,13172.995950439996,31349.069208119996,53337.97399656001 2025-06-26,17:16:58.000,177,11071102,3125,0,1750958217,13172.955532579996,30886.900048800002,53338.00893216 2025-06-26,17:16:59.000,177,11071139,3205,0,1750958218,13172.94205995999,27655.691642880003,53338.218545760006 2025-06-26,17:17:00.000,177,11071007,3525,0,1750958219,13172.94205995999,30424.589906880006,53338.34431392 2025-06-26,17:17:01.000,177,11071104,2764,0,1750958220,13173.144149259992,27193.7903505,53338.28142984 2025-06-26,17:17:02.000,177,11071071,3365,0,1750958221,13173.514646309988,26270.276780069995,53338.40719800001 2025-06-26,17:17:04.000,177,11071036,3045,0,1750958223,13174.114177899995,37347.37834989,53338.60982448 2025-06-26,17:17:05.000,177,11071198,2885,0,1750958224,13174.343212439991,29501.294859479996,53338.79847672 2025-06-26,17:17:06.000,177,11071102,3005,0,1750958225,13174.504883879992,27655.346235510005,53338.77751536 2025-06-26,17:17:07.000,177,11071069,3285,0,1750958226,13174.713709489988,24424.504384350003,53338.8264252 2025-06-26,17:17:08.000,177,11071136,2844,0,1750958227,13174.754127349988,32270.693611709998,53338.97315472 2025-06-26,17:17:09.000,177,11071051,3444,0,1750958228,13174.902326169999,28578.387514229995,53339.11289712 2025-06-26,17:17:10.000,177,11071048,2885,0,1750958229,13175.023579749999,30424.406629499994,53339.057000160006 2025-06-26,17:17:11.000,177,11071072,3045,0,1750958230,13175.023579749999,23501.033108699994,53339.224691040006 2025-06-26,17:17:12.000,177,11071085,3645,0,1750958231,13175.111151779995,26731.5084051,53339.35744632 2025-06-26,17:17:13.000,177,11071056,3165,0,1750958232,13175.20546012,30423.250572179997,53339.41334328001 2025-06-26,17:17:14.000,177,11071019,3605,0,1750958233,13175.474912519996,28576.533593040003,53339.49718872 2025-06-26,17:17:15.000,177,11071113,3365,0,1750958234,13175.670265510002,30883.56581031,53339.657892480005 2025-06-26,17:17:16.000,177,11070975,3245,0,1750958235,13175.852145880002,31344.649403610005,53339.74872504001 2025-06-26,17:17:17.000,177,11071082,3005,0,1750958236,13175.892563740003,27651.835768770005,53339.776673520006 2025-06-26,17:17:18.000,177,11071018,3085,0,1750958237,13175.953190529988,29497.39669059,53339.8395576 2025-06-26,17:17:19.000,177,11071106,2764,0,1750958238,13175.818464329997,29035.347366479997,53339.95833864 2025-06-26,17:17:20.000,177,11071101,3245,0,1750958239,13175.683738129992,30880.99992699,53340.00724848 2025-06-26,17:17:21.000,177,11071122,2965,0,1750958240,13175.562484549991,28573.114764989994,53340.112055280006 2025-06-26,17:17:22.000,177,11071026,2925,0,1750958241,13175.414285729996,27188.292029100005,53340.32166888001 2025-06-26,17:17:23.000,177,11071053,3205,0,1750958242,13175.30650477,26726.524670190003,53340.35660448 2025-06-26,17:17:24.000,177,11071023,3405,0,1750958243,13175.20546012,34110.57293475,53340.377565840005 2025-06-26,17:17:25.000,177,11071079,3685,0,1750958244,13175.272823219995,30418.280935529998,53340.447437040006 2025-06-26,17:17:26.000,177,11071071,3444,0,1750958245,13175.454703589996,23495.429050349994,53340.5732052 2025-06-26,17:17:27.000,177,11071013,3565,0,1750958246,13175.717419679997,26725.847953710007,53340.67102488 2025-06-26,17:17:28.000,177,11071064,2685,0,1750958247,13175.946454219993,28571.422973790002,53340.71993472 2025-06-26,17:17:29.000,177,11070980,2925,0,1750958248,13176.182225069999,29493.977862540007,53340.8177544 2025-06-26,17:17:30.000,177,11071126,2685,0,1750958249,13176.35736912999,28108.964800140006,53340.89461272001 2025-06-26,17:17:31.000,177,11071006,2844,0,1750958250,13176.48535902,29031.533787149994,53341.00640664 2025-06-26,17:17:32.000,177,11071077,3285,0,1750958251,13176.52577688,32261.416956629997,53341.09025208001 2025-06-26,17:17:33.000,177,11071121,3485,0,1750958252,13176.44494116,31338.016172279997,53341.09025208001 2025-06-26,17:17:34.000,177,11071007,3125,0,1750958253,13176.26306079,31337.522733179998,53341.22300736 2025-06-26,17:17:35.000,177,11071006,2685,0,1750958254,13176.108125659994,31798.705014299994,53341.2719172 2025-06-26,17:17:36.000,177,11071005,3444,0,1750958255,13175.784782779992,28568.025293130006,53341.39069824 2025-06-26,17:17:37.000,177,11070979,3125,0,1750958256,13175.44796728,28106.194492049995,53341.52345352001 2025-06-26,17:17:38.000,177,11070988,2885,0,1750958257,13175.05726129999,31336.36667586,53341.57236336001 2025-06-26,17:17:39.000,177,11070973,3485,0,1750958258,13174.686764249993,35489.46030318001,53341.5164664 2025-06-26,17:17:40.000,177,11071050,3005,0,1750958259,13174.363421369992,28566.97497276,53341.52345352001 2025-06-26,17:17:41.000,177,11070988,2885,0,1750958260,13174.154595759996,29489.642647589993,53341.56537624001 2025-06-26,17:17:42.000,177,11071159,3405,0,1750958261,13173.89861597999,31335.309306359995,53341.6562088 2025-06-26,17:17:43.000,177,11071062,2764,0,1750958262,13173.649372509994,29489.015275020007,53341.69813152 2025-06-26,17:17:44.000,177,11071012,2925,0,1750958263,13173.265402839992,28565.614490670006,53341.60729896 2025-06-26,17:17:45.000,177,11071025,3565,0,1750958264,13172.94879627,24873.442326660006,53341.54441488001 2025-06-26,17:17:46.000,177,11070930,2925,0,1750958265,13172.564826599999,29949.161334029995,53341.621273200006 2025-06-26,17:17:47.000,177,11071057,3325,0,1750958266,13172.133702760002,27180.058645259996,53341.62826032 2025-06-26,17:17:48.000,177,11071050,3125,0,1750958267,13171.70931523,26256.749499600002,53341.62826032 2025-06-26,17:17:49.000,177,11071033,3205,0,1750958268,13171.284927699999,28102.528944449994,53341.52345352001 2025-06-26,17:17:50.000,177,11071067,3365,0,1750958269,13170.887485409992,31794.066686759994,53341.52345352001 2025-06-26,17:17:51.000,177,11071096,2805,0,1750958270,13170.57087884,27640.768634670007,53341.432620960004 2025-06-26,17:17:52.000,177,11071066,2844,0,1750958271,13170.234063339994,30409.497719549996,53341.334801280005 2025-06-26,17:17:53.000,177,11071015,3645,0,1750958272,13169.978083559989,26717.642766389996,53341.32082704 2025-06-26,17:17:54.000,177,11071123,3365,0,1750958273,13169.681685919997,28563.386965590005,53341.17409752 2025-06-26,17:17:55.000,177,11071123,3365,0,1750958274,13169.641268059997,32254.931757030005,53341.12518768 2025-06-26,17:17:56.000,177,11070949,3165,0,1750958275,13169.358343039996,31331.714250060002,53340.97147104001 2025-06-26,17:17:57.000,177,11071088,2925,0,1750958276,13169.23035315,33177.24697536,53340.880638480005 2025-06-26,17:17:58.000,177,11071011,3405,0,1750958277,13169.115835879995,26716.677035579996,53340.85269000001 2025-06-26,17:17:59.000,177,11071022,2844,0,1750958278,13168.947428129999,27639.267169979998,53340.81076728 2025-06-26,17:18:00.000,177,11070925,3325,0,1750958279,13168.718393589988,31791.973095149995,53340.63608928001 2025-06-26,17:18:01.000,177,11071113,3365,0,1750958280,13168.556722150002,29484.475635299998,53340.60115368 2025-06-26,17:18:02.000,177,11070996,2844,0,1750958281,13168.307478679992,27638.364881340007,53340.496346880005 2025-06-26,17:18:03.000,177,11071115,3605,0,1750958282,13168.02455365999,33175.407152429994,53340.53128248 2025-06-26,17:18:05.000,177,11071031,3405,0,1750958284,13167.606902439999,27637.526034869996,53340.1889136 2025-06-26,17:18:06.000,177,11070971,3405,0,1750958285,13167.283559559997,28098.62372643,53340.1889136 2025-06-26,17:18:07.000,177,11071147,3444,0,1750958286,13167.162305979997,30405.564305010004,53340.042184080005 2025-06-26,17:18:08.000,177,11071144,3085,0,1750958287,13166.946744059991,30405.155455469998,53340.00026136 2025-06-26,17:18:09.000,177,11071110,2925,0,1750958288,13166.697500589995,30404.866441139995,53339.88846744001 2025-06-26,17:18:10.000,177,11071158,2685,0,1750958289,13166.54930177,24867.210895740005,53339.83257048 2025-06-26,17:18:11.000,177,11070986,2925,0,1750958290,13166.374157709994,30404.16857727,53339.69981520001 2025-06-26,17:18:12.000,177,11071157,3365,0,1750958291,13166.225958889998,34095.10714353,53339.69981520001 2025-06-26,17:18:13.000,177,11071157,3165,0,1750958292,13166.118177930002,34094.74058877,53339.61596976 2025-06-26,17:18:14.000,177,11071099,3325,0,1750958293,13165.976715420002,29941.364996250006,53339.41334328001 2025-06-26,17:18:15.000,177,11071222,2965,0,1750958294,13165.909352319992,30402.483835199993,53339.33648496 2025-06-26,17:18:16.000,177,11071204,2965,0,1750958295,13165.73420826,32247.882627030005,53339.25962664 2025-06-26,17:18:17.000,177,11071106,3085,0,1750958296,13165.57253682,31324.488891810004,53339.224691040006 2025-06-26,17:18:18.000,177,11071010,2764,0,1750958297,13165.36371120999,29016.878645880002,53339.0709744 2025-06-26,17:18:19.000,177,11071013,3245,0,1750958298,13165.053840949993,31784.966259930006,53338.987128960005 2025-06-26,17:18:20.000,177,11071122,2885,0,1750958299,13164.683343899997,29477.56043877,53338.84039944001 2025-06-26,17:18:21.000,177,11071176,2965,0,1750958300,13164.521672459996,32245.760838899994,53338.91027064001 2025-06-26,17:18:22.000,177,11071206,2965,0,1750958301,13163.996240279994,23016.94115508,53338.78450248 2025-06-26,17:18:23.000,177,11071091,3245,0,1750958302,13163.578589060002,31783.457746109998,53338.67969568 2025-06-26,17:18:24.000,177,11071095,3245,0,1750958303,13163.181146769995,27630.505101389994,53338.45610784001 2025-06-26,17:18:25.000,177,11071044,2965,0,1750958304,13162.750022929999,32244.343963770007,53338.4421336 2025-06-26,17:18:26.000,177,11071061,3565,0,1750958305,13162.440152670002,27630.089202720003,53338.27444272 2025-06-26,17:18:27.000,177,11071085,3165,0,1750958306,13162.197645510001,32705.455753589995,53338.1626488 2025-06-26,17:18:28.000,177,11070990,3045,0,1750958307,13161.83388477,29936.77601262,53338.00893216 2025-06-26,17:18:29.000,177,11070949,3165,0,1750958308,13161.497069269994,28090.799192129998,53337.9180996 2025-06-26,17:18:30.000,177,11071115,3365,0,1750958309,13161.382551999988,29013.452768699994,53337.72944736 2025-06-26,17:18:31.000,177,11070928,3125,0,1750958310,13161.106363289997,27628.975440180002,53337.66656328001 2025-06-26,17:18:32.000,177,11071152,2805,0,1750958311,13160.89753768,28551.466886759998,53337.55476936 2025-06-26,17:18:33.000,177,11071152,2925,0,1750958312,13160.85711982,31319.512206030005,53337.41502696 2025-06-26,17:18:34.000,177,11071134,3085,0,1750958313,13160.67523945,28550.846563319996,53337.23336184001 2025-06-26,17:18:35.000,177,11071048,2644,0,1750958314,13160.68871206999,29934.816354480005,53337.18445200001 2025-06-26,17:18:36.000,177,11070910,3045,0,1750958315,13160.49335908,31780.25039196,53337.17047776 2025-06-26,17:18:37.000,177,11071012,2685,0,1750958316,13160.49335908,27165.974483519996,53337.11458080001 2025-06-26,17:18:38.000,177,11071070,3045,0,1750958317,13160.304742399989,28088.585765309996,53337.01676112001 2025-06-26,17:18:39.000,177,11071024,3005,0,1750958318,13160.109389409998,31318.194018719994,53336.81413464 2025-06-26,17:18:40.000,177,11071035,3365,0,1750958319,13159.826464389997,32240.59382661,53336.80016040001 2025-06-26,17:18:41.000,177,11070956,2764,0,1750958320,13159.50985781999,25319.405536110004,53336.72330208 2025-06-26,17:18:42.000,177,11071085,3645,0,1750958321,13159.152833389999,24857.708668499996,53336.63246952001 2025-06-26,17:18:43.000,177,11071137,3444,0,1750958322,13158.789072649997,31316.777143590007,53336.61849528 2025-06-26,17:18:44.000,177,11071012,2965,0,1750958323,13158.33100356999,28547.998714800007,53336.57657256 2025-06-26,17:18:45.000,177,11071103,3405,0,1750958324,13157.832516629998,28086.273650670002,53336.401894560004 2025-06-26,17:18:46.000,177,11071099,3485,0,1750958325,13157.360974930001,30854.234380380003,53336.32503624001 2025-06-26,17:18:47.000,177,11071007,3405,0,1750958326,13156.902905849995,28546.97659095,53336.12939688001 2025-06-26,17:18:48.000,177,11071027,3405,0,1750958327,13156.525672489988,25778.35324302,53336.05952568001 2025-06-26,17:18:49.000,177,11071130,2925,0,1750958328,13156.067603409996,33160.38545640001,53335.94773176 2025-06-26,17:18:50.000,177,11070983,3365,0,1750958329,13155.63647957,29007.93329991,53335.87786056 2025-06-26,17:18:51.000,177,11071030,3165,0,1750958330,13155.225564660002,29469.157875810008,53335.71016968 2025-06-26,17:18:52.000,177,11071054,2965,0,1750958331,13154.80117713,32237.54860245,53335.54946592 2025-06-26,17:18:53.000,177,11070963,3325,0,1750958332,13154.484570559995,32698.970553990002,53335.52151744 2025-06-26,17:18:54.000,177,11071074,3045,0,1750958333,13154.087128269988,29008.41264075,53335.26998112001 2025-06-26,17:18:55.000,177,11070967,3525,0,1750958334,13153.682949670001,27624.562684799996,53335.10229024001 2025-06-26,17:18:56.000,177,11071072,2965,0,1750958335,13153.23835321,31315.89600234,53334.92761224 2025-06-26,17:18:57.000,177,11071189,3525,0,1750958336,13152.901537709993,25318.425707040005,53334.90665088001 2025-06-26,17:18:58.000,177,11071113,3285,0,1750958337,13152.510831729996,35007.89898723,53334.71101152 2025-06-26,17:18:59.000,177,11071116,3005,0,1750958338,13152.355896599991,27164.557608389994,53334.473449439996 2025-06-26,17:19:00.000,177,11071052,2925,0,1750958339,13152.12012575,29471.998675199997,53334.20793888 2025-06-26,17:19:01.000,177,11070909,3245,0,1750958340,13151.783310249994,29933.484068909995,53334.10313208 2025-06-26,17:19:02.000,177,11071115,3365,0,1750958341,13151.594693569998,22551.289725540002,53334.06819648001 2025-06-26,17:19:03.000,177,11071080,3045,0,1750958342,13151.325241170001,31779.531380700006,53333.88653136 2025-06-26,17:19:04.000,177,11071103,3205,0,1750958343,13151.00189829,30395.51929476,53333.78172456001 2025-06-26,17:19:06.000,177,11070997,3285,0,1750958345,13150.402366699993,31779.996623280007,53333.44634280001 2025-06-26,17:19:07.000,177,11071028,2725,0,1750958346,13150.025133340001,27165.868746570006,53333.32756176001 2025-06-26,17:19:08.000,177,11071064,3085,0,1750958347,13149.708526769995,24858.92816799,53333.30660040001 2025-06-26,17:19:09.000,177,11071101,3365,0,1750958348,13149.236985069998,29934.337013640004,53333.03410272 2025-06-26,17:19:10.000,177,11071039,3205,0,1750958349,13149.075313629997,26242.968450450004,53332.852437600006 2025-06-26,17:19:11.000,177,11070951,3444,0,1750958350,13148.772179679996,29472.795226889997,53332.517055840006 2025-06-26,17:19:12.000,177,11071015,3325,0,1750958351,13148.67787133999,29011.500159689997,53332.67775960001 2025-06-26,17:19:13.000,177,11071152,2844,0,1750958352,13148.68460765,29472.865718190005,53332.53801720001 2025-06-26,17:19:14.000,177,11071136,2925,0,1750958353,13148.57682668999,26242.827467850002,53332.40526192 2025-06-26,17:19:15.000,177,11071055,3005,0,1750958354,13148.879960639992,31318.3068048,53332.160712720004 2025-06-26,17:19:16.000,177,11070930,2885,0,1750958355,13148.778915989991,29934.24537495,53332.13975136 2025-06-26,17:19:17.000,177,11071042,3125,0,1750958356,13148.866488020001,30395.815358220003,53331.97206048 2025-06-26,17:19:18.000,177,11071050,2844,0,1750958357,13148.853015399996,32241.651196110004,53331.86725368001 2025-06-26,17:19:19.000,177,11071054,2685,0,1750958358,13148.920378499992,31318.884833460004,53331.846292320006 2025-06-26,17:19:20.000,177,11071027,3245,0,1750958359,13148.805861230001,28550.606892900003,53331.727511280005 2025-06-26,17:19:21.000,177,11071029,3325,0,1750958360,13148.846279090001,34548.951280320005,53331.74847264001 2025-06-26,17:19:22.000,177,11071130,2925,0,1750958361,13148.718289199991,29473.775055959995,53331.678601440006 2025-06-26,17:19:23.000,177,11071105,3325,0,1750958362,13148.630717169995,28550.895907230006,53331.47597496 2025-06-26,17:19:24.000,177,11070945,3405,0,1750958363,13148.47578203999,27166.73578956,53331.40610376 2025-06-26,17:19:25.000,177,11071102,2764,0,1750958364,13148.368001079994,29012.282613119998,53331.21745152001 2025-06-26,17:19:26.000,177,11070982,2844,0,1750958365,13148.132230229989,33626.25540897,53331.39911664 2025-06-26,17:19:27.000,177,11071258,2965,0,1750958366,13147.903195689993,31780.687438020002,53331.30828408 2025-06-26,17:19:28.000,177,11070822,2885,0,1750958367,13147.701106389992,25782.737801879994,53331.25937424 2025-06-26,17:19:29.000,177,11071194,2685,0,1750958368,13147.411445059995,21629.84859933,53331.18950304 2025-06-26,17:19:30.000,177,11070982,3205,0,1750958369,13147.148728969994,31319.58974646,53331.02879928001 2025-06-26,17:19:31.000,177,11071128,3045,0,1750958370,13146.697396199997,30396.583713390006,53330.92399248 2025-06-26,17:19:32.000,177,11070814,2925,0,1750958371,13146.32689915,29012.8888383,53330.76328872001 2025-06-26,17:19:33.000,177,11071157,3365,0,1750958372,13145.90251162,32242.66627083,53330.819185680004 2025-06-26,17:19:34.000,177,11070939,3285,0,1750958373,13145.599377669998,30397.13354553,53330.72835312 2025-06-26,17:19:35.000,177,11071038,2925,0,1750958374,13145.181726449991,28090.277556510002,53330.57463648001 2025-06-26,17:19:36.000,177,11070907,3444,0,1750958375,13144.84491095,25321.900928129995,53330.40694560001 2025-06-26,17:19:37.000,177,11071171,3165,0,1750958376,13144.63608533999,30397.577640720003,53330.53970088 2025-06-26,17:19:38.000,177,11071128,3005,0,1750958377,13144.433996039988,27629.102324520005,53330.4418812 2025-06-26,17:19:39.000,177,11071188,2925,0,1750958378,13144.225170429992,29474.747835899994,53330.21130624001 2025-06-26,17:19:40.000,177,11071105,3405,0,1750958379,13144.083707919992,27167.482997340005,53330.1274608 2025-06-26,17:19:41.000,177,11071112,2685,0,1750958380,13143.82772814,28551.826392389994,53330.0575896 2025-06-26,17:19:42.000,177,11071092,2844,0,1750958381,13143.490912639994,31781.801200560003,53329.82701464001 2025-06-26,17:19:43.000,177,11070888,2685,0,1750958382,13143.221460239998,26706.413502299998,53329.63836240001 2025-06-26,17:19:44.000,177,11071163,3005,0,1750958383,13142.884644739992,30398.10632547,53329.882911600005 2025-06-26,17:19:45.000,177,11071229,3525,0,1750958384,13142.54109292999,31321.48596243,53329.73618208001 2025-06-26,17:19:46.000,177,11071047,3165,0,1750958385,13142.251431599994,27630.533297910006,53329.63836240001 2025-06-26,17:19:47.000,177,11071200,2685,0,1750958386,13141.988715509993,32706.18886311,53329.40778744 2025-06-26,17:19:48.000,177,11071005,3325,0,1750958387,13141.874198240002,26246.937110640007,53329.26804504 2025-06-26,17:19:49.000,177,11071246,3005,0,1750958388,13141.752944660002,29476.91896794,53329.17721248 2025-06-26,17:19:50.000,177,11071140,2685,0,1750958389,13141.651900010002,35014.28549901,53329.261057920005 2025-06-26,17:19:51.000,177,11070865,3285,0,1750958390,13141.436338089996,25785.88876299,53329.114328400006 2025-06-26,17:19:52.000,177,11071107,3444,0,1750958391,13141.26793034,30400.545324449995,53328.91868904001 2025-06-26,17:19:53.000,177,11071309,3405,0,1750958392,13141.20056723999,27632.070008249997,53329.044457200005 2025-06-26,17:19:54.000,177,11070985,3365,0,1750958393,13141.032159489994,31323.755782289998,53328.778946640006 2025-06-26,17:19:55.000,177,11071140,2725,0,1750958394,13140.964796389999,30862.453665959998,53328.61824288 2025-06-26,17:19:56.000,177,11071049,3245,0,1750958395,13141.005214249999,24402.93404655,53328.54837168 2025-06-26,17:19:57.000,177,11071279,3365,0,1750958396,13140.944587459999,28555.788003449998,53328.46452624001 2025-06-26,17:19:58.000,177,11071094,2965,0,1750958397,13140.904169599999,32708.804090339996,53328.36670656001 2025-06-26,17:19:59.000,177,11071049,3125,0,1750958398,13140.917642219989,27633.62081685,53328.450552 2025-06-26,17:20:00.000,177,11071166,3005,0,1750958399,13140.910905909994,30402.349901730006,53328.29683536001 2025-06-26,17:20:01.000,177,11071317,3285,0,1750958400,13141.032159489994,31325.059871339996,53328.23395128 2025-06-26,17:20:02.000,177,11071146,2685,0,1750958401,13140.857015429989,30402.512031720005,53328.19202856 2025-06-26,17:20:03.000,177,11071254,2805,0,1750958402,13140.883960669998,33171.51603267,53328.09420888 2025-06-26,17:20:04.000,177,11071101,3325,0,1750958403,13140.843542809998,31787.370013260006,53327.870621040005 2025-06-26,17:20:05.000,177,11071144,3205,0,1750958404,13140.796388639988,26711.643956760003,53327.91254376001 2025-06-26,17:20:07.000,177,11071290,2925,0,1750958406,13140.843542809998,29480.62681032,53327.919530880004 2025-06-26,17:20:08.000,177,11070952,2764,0,1750958407,13140.823333879998,32710.714404569997,53327.88459528 2025-06-26,17:20:09.000,177,11071447,3444,0,1750958408,13140.870488049994,25789.420377119997,53327.81472408001 2025-06-26,17:20:10.000,177,11071338,2764,0,1750958409,13141.005214249999,29481.493853310007,53327.59812336001 2025-06-26,17:20:11.000,177,11070938,2925,0,1750958410,13140.99847793999,28097.270293470006,53327.75882712 2025-06-26,17:20:12.000,177,11071027,3245,0,1750958411,13140.958060079989,27174.701306460003,53327.51427792 2025-06-26,17:20:13.000,177,11070932,2925,0,1750958412,13141.005214249999,25329.38710419,53327.70991728 2025-06-26,17:20:14.000,177,11071106,2885,0,1750958413,13141.04563211,30867.127239149995,53327.42344536 2025-06-26,17:20:15.000,177,11070972,3005,0,1750958414,13141.11973151999,26252.964116789997,53327.50030368 2025-06-26,17:20:16.000,177,11071307,3365,0,1750958415,13141.16688569,30406.628723639995,53327.535239280005 2025-06-26,17:20:17.000,177,11071222,2965,0,1750958416,13141.1062589,28560.976163130006,53327.486329440006 2025-06-26,17:20:18.000,177,11071298,2764,0,1750958417,13141.11973151999,25331.43135189,53327.4723552 2025-06-26,17:20:19.000,177,11071053,3245,0,1750958418,13141.16014937999,31792.184569050005,53327.297677200004 2025-06-26,17:20:20.000,177,11071072,2844,0,1750958419,13140.97826900999,35483.891490480004,53327.081076480004 2025-06-26,17:20:21.000,177,11070714,2685,0,1750958420,13140.958060079989,25793.53706904,53327.50729080001 2025-06-26,17:20:22.000,177,11070886,2805,0,1750958421,13141.01868686999,27178.148331029995,53327.39549688 2025-06-26,17:20:23.000,177,11071171,3405,0,1750958422,13140.971532699994,29024.11810239,53327.25575448 2025-06-26,17:20:24.000,177,11070901,3525,0,1750958423,13141.05910472999,32715.987153809998,53327.367548400005 2025-06-26,17:20:25.000,177,11070966,2805,0,1750958424,13141.072577349994,33639.07072731,53327.14396056001 2025-06-26,17:20:26.000,177,11070962,2844,0,1750958425,13141.254457719995,30870.701148060005,53327.22081888001 2025-06-26,17:20:27.000,177,11071078,2644,0,1750958426,13141.26793034,30870.672951540007,53327.17889616 2025-06-26,17:20:28.000,177,11071034,3205,0,1750958427,13141.13994044999,26256.432288750002,53327.367548400005 2025-06-26,17:20:29.000,177,11071215,3365,0,1750958428,13141.315084509995,27179.445370949994,53327.12299920001 2025-06-26,17:20:30.000,177,11070849,3525,0,1750958429,13141.234248789995,28102.409109240005,53327.13697344 2025-06-26,17:20:31.000,177,11070814,2925,0,1750958430,13141.416129159996,29025.24596319,53327.248767360004 2025-06-26,17:20:32.000,177,11070621,3405,0,1750958431,13141.294875579995,24411.026447790005,53327.081076480004 2025-06-26,17:20:33.000,177,11070871,3325,0,1750958432,13141.355502369996,26718.023419410005,53327.26274160001 2025-06-26,17:20:34.000,177,11071123,3365,0,1750958433,13141.557591669996,33178.56516267,53327.02517952001 2025-06-26,17:20:35.000,177,11070865,3205,0,1750958434,13141.638427389997,29948.30134017,53327.16492192 2025-06-26,17:20:36.000,177,11070698,2885,0,1750958435,13141.773153590002,32716.854196800006,53327.02517952001 2025-06-26,17:20:37.000,177,11070652,2965,0,1750958436,13141.759680969997,27179.04357054,53327.11601208 2025-06-26,17:20:38.000,177,11071002,2965,0,1750958437,13141.941561339998,30870.856228920005,53327.05312800001 2025-06-26,17:20:39.000,177,11070940,2844,0,1750958438,13142.042605989998,25794.545094629997,53326.85050152 2025-06-26,17:20:40.000,177,11070926,2844,0,1750958439,13142.076287539989,25333.101995699995,53327.06710224 2025-06-26,17:20:41.000,177,11070987,3405,0,1750958440,13142.332267319995,32716.410101610003,53326.85050152 2025-06-26,17:20:42.000,177,11071125,3285,0,1750958441,13142.50741138,26256.319502669998,53326.80159168 2025-06-26,17:20:43.000,177,11071095,3485,0,1750958442,13142.696028059996,34562.84511554999,53326.913385600004 2025-06-26,17:20:44.000,177,11070836,2844,0,1750958443,13142.830754260001,31332.954896940006,53326.89242424 2025-06-26,17:20:45.000,177,11071186,2805,0,1750958444,13143.201251309998,30871.70917365,53326.87146288 2025-06-26,17:20:46.000,177,11070945,3325,0,1750958445,13143.383131679999,30410.858201640003,53327.032166640005 2025-06-26,17:20:47.000,177,11070902,2644,0,1750958446,13143.78057396999,34564.44526805999,53327.05312800001 2025-06-26,17:20:48.000,177,11071287,3485,0,1750958447,13144.063498989992,29488.416098970003,53326.71774624001 2025-06-26,17:20:49.000,177,11070884,2685,0,1750958448,13144.460941279998,34565.227721489995,53327.02517952001 2025-06-26,17:20:50.000,177,11070794,2764,0,1750958449,13144.69671212999,29489.42412456,53327.12299920001 2025-06-26,17:20:51.000,177,11071213,3205,0,1750958450,13145.013318699996,27182.09584383,53327.10902496 2025-06-26,17:20:52.000,177,11071168,3125,0,1750958451,13145.02679132,29028.192499530007,53327.06710224 2025-06-26,17:20:53.000,177,11071266,2965,0,1750958452,13145.410760990002,27644.102873159994,53327.30466432 2025-06-26,17:20:54.000,177,11070847,3365,0,1750958453,13145.633059219988,29489.783630189995,53327.416458240004 2025-06-26,17:20:55.000,177,11071158,2925,0,1750958454,13145.693686009989,29951.614431270005,53327.0880636 2025-06-26,17:20:56.000,177,11071002,2885,0,1750958455,13145.96313841,29490.38280624,53327.11601208 2025-06-26,17:20:57.000,177,11070854,2844,0,1750958456,13146.313426529996,26260.111934610002,53327.28370296 2025-06-26,17:20:58.000,177,11070855,3405,0,1750958457,13146.508779520002,27644.730245729996,53327.42344536 2025-06-26,17:20:59.000,177,11070910,2764,0,1750958458,13147.027475389994,28106.13809901,53327.367548400005 2025-06-26,17:21:00.000,177,11071139,3405,0,1750958459,13147.34408196,29028.946756439997,53327.52126504 2025-06-26,17:21:01.000,177,11071147,3085,0,1750958460,13147.579852809991,32259.61237935,53327.52825216001 2025-06-26,17:21:02.000,177,11071251,3485,0,1750958461,13147.950349860002,30875.21964039,53327.54921352 2025-06-26,17:21:03.000,177,11071002,2805,0,1750958462,13148.199593329999,30875.029313880004,53327.70991728 2025-06-26,17:21:04.000,177,11071059,3325,0,1750958463,13148.54314514,26260.048492439993,53327.69594304001 2025-06-26,17:21:05.000,177,11071052,3205,0,1750958464,13148.772179679996,31336.599297149995,53327.89856952 2025-06-26,17:21:06.000,177,11070902,2685,0,1750958465,13149.082049939992,27183.146164200007,53327.96145360001 2025-06-26,17:21:08.000,177,11071013,3245,0,1750958467,13149.142676729993,31797.922560870007,53328.14311872 2025-06-26,17:21:08.000,177,11070987,3005,0,1750958467,13149.49296484999,29028.91151079,53328.01036344001 2025-06-26,17:21:09.000,177,11070937,3444,0,1750958468,13149.519910089999,29029.07364078,53328.275874000006 2025-06-26,17:21:10.000,177,11071127,3005,0,1750958469,13149.80283511,27644.37778923,53328.206002800005 2025-06-26,17:21:11.000,177,11071017,3444,0,1750958470,13149.998188099991,27644.293199670006,53328.2409384 2025-06-26,17:21:12.000,177,11071099,3365,0,1750958471,13150.436048249998,28105.905477720007,53328.471513360004 2025-06-26,17:21:13.000,177,11070911,3485,0,1750958472,13150.644873859994,27644.420084009995,53328.50644896 2025-06-26,17:21:14.000,177,11071001,3285,0,1750958473,13150.988425669995,32259.30221763,53328.74401104 2025-06-26,17:21:15.000,177,11070908,2844,0,1750958474,13151.257878069991,31797.711086969997,53328.70208832001 2025-06-26,17:21:16.000,177,11070889,3405,0,1750958475,13151.453231059997,28105.637610780002,53328.8348436 2025-06-26,17:21:17.000,177,11071149,3365,0,1750958476,13151.749628699989,29028.855117750005,53329.0095216 2025-06-26,17:21:18.000,177,11070907,3365,0,1750958477,13151.93150906999,32720.829906119994,53329.05144432 2025-06-26,17:21:19.000,177,11070968,2925,0,1750958478,13151.99213585999,28106.095804230004,53329.08637992001 2025-06-26,17:21:20.000,177,11070799,3325,0,1750958479,13152.23464301999,33182.442184169995,53329.3938132 2025-06-26,17:21:21.000,177,11070932,2844,0,1750958480,13152.376105529991,31336.634542800006,53329.4636844 2025-06-26,17:21:22.000,177,11070993,3285,0,1750958481,13152.659030549992,29029.327409460006,53329.49163288001 2025-06-26,17:21:23.000,177,11071135,3325,0,1750958482,13152.847647230003,32721.42203304,53329.55451696 2025-06-26,17:21:24.000,177,11070989,3325,0,1750958483,13153.043000219994,29952.270000360004,53329.65932376001 2025-06-26,17:21:25.000,177,11070766,3045,0,1750958484,13153.204671659994,29490.826901430002,53329.75015632 2025-06-26,17:21:26.000,177,11070966,3045,0,1750958485,13153.19119903999,31336.986999300003,53330.09252520001 2025-06-26,17:21:27.000,177,11070891,3205,0,1750958486,13153.33266154999,28106.391867690007,53330.15540928 2025-06-26,17:21:28.000,177,11070910,3045,0,1750958487,13153.56169609,29952.63655512,53330.03662824 2025-06-26,17:21:29.000,177,11071162,3005,0,1750958488,13153.588641329996,27645.195488309997,53330.20431912 2025-06-26,17:21:30.000,177,11071120,2844,0,1750958489,13153.757049079992,29491.440175740005,53330.25322896 2025-06-26,17:21:31.000,177,11071364,2844,0,1750958490,13153.885038970002,30414.777517919996,53330.672456160006 2025-06-26,17:21:32.000,177,11071363,3405,0,1750958491,13154.34984435999,28107.498581099993,53330.51873952 2025-06-26,17:21:33.000,177,11070793,3365,0,1750958492,13154.343108049994,30415.20751485,53330.56066224 2025-06-26,17:21:34.000,177,11071086,2844,0,1750958493,13154.59908783,29030.772481110005,53330.553675120005 2025-06-26,17:21:35.000,177,11071098,2725,0,1750958494,13154.72034141,30415.454234400007,53330.74232736001 2025-06-26,17:21:36.000,177,11071028,2885,0,1750958495,13155.016739049992,27646.372693020006,53330.84713416 2025-06-26,17:21:38.000,177,11071494,2925,0,1750958497,13155.158201559992,27184.873201049995,53331.00085080001 2025-06-26,17:21:38.000,177,11071093,3285,0,1750958497,13155.461335509994,29492.420004810003,53331.08469624 2025-06-26,17:21:39.000,177,11070975,3365,0,1750958498,13155.555643849999,31338.44616921,53330.88206976001 2025-06-26,17:21:40.000,177,11071095,3005,0,1750958499,13156.013712929991,30877.15110201,53331.31527120001 2025-06-26,17:21:41.000,177,11071030,2725,0,1750958500,13156.114757579991,32723.029234679998,53331.58776888 2025-06-26,17:21:42.000,177,11071104,3005,0,1750958501,13156.411155219997,29954.21556024,53331.40610376 2025-06-26,17:21:43.000,177,11070915,3325,0,1750958502,13156.646926069989,27646.563019530004,53331.62969160001 2025-06-26,17:21:44.000,177,11070953,3325,0,1750958503,13156.89616954,31800.481395060007,53331.510910560006 2025-06-26,17:21:45.000,177,11071051,3405,0,1750958504,13157.044368359995,26262.409950989997,53331.70654992 2025-06-26,17:21:46.000,177,11070906,2965,0,1750958505,13157.549591609997,34569.922442070005,53331.61571736 2025-06-26,17:21:47.000,177,11070766,2285,0,1750958506,13157.886407109989,30877.665688499997,53332.111802880005 2025-06-26,17:21:48.000,177,11070847,3405,0,1750958507,13158.182804749995,27647.613339899995,53332.04193168 2025-06-26,17:21:49.000,177,11070875,3285,0,1750958508,13158.688027999997,32724.12184983,53331.96507336001 2025-06-26,17:21:50.000,177,11071034,3125,0,1750958509,13158.977689329993,31801.34843805,53332.39128768001 2025-06-26,17:21:51.000,177,11070730,2844,0,1750958510,13159.27408697,32262.763340460006,53332.28648088 2025-06-26,17:21:52.000,177,11071288,3045,0,1750958511,13159.482912579995,34570.11981771,53332.684746720006 2025-06-26,17:21:53.000,177,11070972,2885,0,1750958512,13159.873618559992,26724.755338560004,53332.62186264 2025-06-26,17:21:54.000,177,11071085,3365,0,1750958513,13160.021817380002,25801.580126369998,53332.67077248 2025-06-26,17:21:55.000,177,11071021,3444,0,1750958514,13160.264324539989,29493.759339509998,53333.05506408 2025-06-26,17:21:56.000,177,11071028,3005,0,1750958515,13160.358632879994,31339.616324789997,53333.10397392 2025-06-26,17:21:57.000,177,11070913,2885,0,1750958516,13160.459677529994,27186.177290100008,53333.285639040005 2025-06-26,17:21:58.000,177,11070926,3045,0,1750958517,13160.55398587,27647.54989773,53333.2017936 2025-06-26,17:21:59.000,177,11070779,3165,0,1750958518,13160.70892099999,25801.86209157,53333.334548880004 2025-06-26,17:22:00.000,177,11071305,3325,0,1750958519,13160.76954778999,32723.917425060004,53333.56512384001 2025-06-26,17:22:01.000,177,11070889,3285,0,1750958520,13161.005318639996,29032.330338839995,53333.47429128001 2025-06-26,17:22:02.000,177,11070822,2885,0,1750958521,13161.321925210003,28109.211519689998,53333.64198216001 2025-06-26,17:22:03.000,177,11070831,3365,0,1750958522,13161.550959749999,28570.767404700004,53333.6559564 2025-06-26,17:22:04.000,177,11071030,2805,0,1750958523,13161.78673059999,27647.87415771,53333.75377608 2025-06-26,17:22:05.000,177,11070974,2805,0,1750958524,13162.170700269991,29955.540796679998,53334.05422224 2025-06-26,17:22:06.000,177,11071260,2885,0,1750958525,13162.500779460002,26263.608303090004,53333.956402560005 2025-06-26,17:22:07.000,177,11071275,2805,0,1750958526,13162.790440789999,28109.401846199995,53334.473449439996 2025-06-26,17:22:08.000,177,11071074,3205,0,1750958527,13162.898221749994,28109.246765339994,53334.46646232 2025-06-26,17:22:09.000,177,11071073,3365,0,1750958528,13163.06662949999,28570.577078190006,53334.459475200005 2025-06-26,17:22:10.000,177,11071168,2885,0,1750958529,13163.403444999996,28570.66166775,53334.44550096 2025-06-26,17:22:11.000,177,11070951,3325,0,1750958530,13163.740260500002,29955.012111930002,53334.87171528 2025-06-26,17:22:12.000,177,11070985,3205,0,1750958531,13163.753733119993,28108.929554489994,53334.93459936001 2025-06-26,17:22:13.000,177,11070747,3165,0,1750958532,13163.848041459998,26262.973881390004,53334.92062512 2025-06-26,17:22:14.000,177,11071239,3365,0,1750958533,13163.888459319998,30877.736179800006,53335.30491672 2025-06-26,17:22:15.000,177,11071317,3285,0,1750958534,13163.874986699993,31339.228622640003,53335.10229024001 2025-06-26,17:22:16.000,177,11071256,2725,0,1750958535,13164.023185519989,29493.526718220004,53335.36081368001 2025-06-26,17:22:17.000,177,11071085,3005,0,1750958536,13164.090548619999,26262.776505750007,53335.60536288001 2025-06-26,17:22:18.000,177,11071248,2764,0,1750958537,13164.31284685,35031.048330150006,53335.42369776 2025-06-26,17:22:19.000,177,11071332,2805,0,1750958538,13164.461045669996,28569.942656490006,53335.59837576 2025-06-26,17:22:20.000,177,11071225,3325,0,1750958539,13164.656398660001,35492.357495610006,53335.66824696 2025-06-26,17:22:21.000,177,11070906,2805,0,1750958540,13164.791124859992,30415.5247257,53335.968693120005 2025-06-26,17:22:22.000,177,11071026,2764,0,1750958541,13164.939323680002,29492.11689222,53336.04555144 2025-06-26,17:22:23.000,177,11071047,2965,0,1750958542,13165.235721319994,32722.430058629994,53336.234203680004 2025-06-26,17:22:24.000,177,11070994,2885,0,1750958543,13165.269402869999,29491.545912689995,53336.27612640001 2025-06-26,17:22:25.000,177,11070884,3085,0,1750958544,13165.47149217,33183.0131637,53336.21324232 2025-06-26,17:22:26.000,177,11070699,3525,0,1750958545,13165.65337254,33182.69595285,53336.44381728001 2025-06-26,17:22:27.000,177,11071033,3804,0,1750958546,13165.949770179992,27644.70204921,53336.48574 2025-06-26,17:22:28.000,177,11071383,3245,0,1750958547,13165.929561249992,29490.69296796,53336.57657256 2025-06-26,17:22:29.000,177,11071041,3405,0,1750958548,13166.118177930002,30413.550969300006,53336.71631496 2025-06-26,17:22:30.000,177,11070816,2764,0,1750958549,13166.104705309997,29951.82590517,53336.73028920001 2025-06-26,17:22:31.000,177,11071074,3245,0,1750958550,13166.306794609998,22568.017311029995,53337.072658080004 2025-06-26,17:22:32.000,177,11071261,3245,0,1750958551,13166.246167819998,24413.761510230004,53336.904967200004 2025-06-26,17:22:33.000,177,11071332,3245,0,1750958552,13166.475202359994,29951.713119089996,53337.03772248001 2025-06-26,17:22:34.000,177,11071046,3045,0,1750958553,13166.488674979999,31797.85206957,53337.20541336001 2025-06-26,17:22:35.000,177,11070858,3045,0,1750958554,13166.657082729995,35951.07258122999,53337.2892588 2025-06-26,17:22:36.000,177,11071085,3285,0,1750958555,13166.84569940999,34105.194448559996,53337.47092392001 2025-06-26,17:22:37.000,177,11071138,2965,0,1750958556,13167.067997639992,31797.781578270005,53337.30323304001 2025-06-26,17:22:38.000,177,11071096,3085,0,1750958557,13167.135360740001,28567.489559249996,53337.51983376001 2025-06-26,17:22:39.000,177,11071359,3165,0,1750958558,13167.290295869992,24875.1200196,53337.6036792 2025-06-26,17:22:40.000,177,11071005,3325,0,1750958559,13167.472176239993,29028.559054290003,53337.78534432001 2025-06-26,17:22:41.000,177,11071035,3405,0,1750958560,13167.586693509998,27643.58123754,53337.54079512001 2025-06-26,17:22:42.000,177,11071096,2844,0,1750958561,13167.80225542999,31796.90043702,53338.02290640001 2025-06-26,17:22:43.000,177,11070945,3765,0,1750958562,13168.038026279995,29489.205601530004,53337.68752464001 2025-06-26,17:22:44.000,177,11071287,3285,0,1750958563,13168.213170340001,27643.214682780002,53337.93906096 2025-06-26,17:22:45.000,177,11070893,3365,0,1750958564,13168.576931080002,30873.443259630003,53338.15566168 2025-06-26,17:22:46.000,177,11071307,3365,0,1750958565,13168.805965619998,27181.524864299994,53338.08579048 2025-06-26,17:22:47.000,177,11071208,2805,0,1750958566,13168.853119789994,29488.409049840004,53338.20457152 2025-06-26,17:22:48.000,177,11071061,3405,0,1750958567,13168.846383479999,31795.857165780006,53338.3023912 2025-06-26,17:22:49.000,177,11071071,3365,0,1750958568,13168.785756689998,29949.506741399993,53338.316365440005 2025-06-26,17:22:50.000,177,11071012,3125,0,1750958569,13168.886801339999,27180.446347410005,53338.5120048 2025-06-26,17:22:51.000,177,11071102,2965,0,1750958570,13168.96090074999,26257.341626520007,53338.49104344 2025-06-26,17:22:52.000,177,11071188,2844,0,1750958571,13168.805965619998,33641.15022066,53338.74257976001 2025-06-26,17:22:53.000,177,11071395,3365,0,1750958572,13169.196671599995,32256.292239119997,53338.79148960001 2025-06-26,17:22:54.000,177,11071359,3525,0,1750958573,13169.176462669995,29025.943827060008,53338.6168116 2025-06-26,17:22:55.000,177,11070863,3285,0,1750958574,13169.055209089995,31794.48258543,53338.66572144 2025-06-26,17:22:56.000,177,11071045,3365,0,1750958575,13169.297716249996,23949.526955819994,53338.84039944001 2025-06-26,17:22:57.000,177,11071135,2644,0,1750958576,13169.16972636,28564.176468150006,53339.057000160006 2025-06-26,17:22:58.000,177,11070944,3085,0,1750958577,13169.25056208,31794.355701089997,53339.036038800004 2025-06-26,17:22:59.000,177,11071247,3405,0,1750958578,13169.459387689996,27641.064698129994,53339.36443344001 2025-06-26,17:23:00.000,177,11071352,2764,0,1750958579,13169.580641269997,33178.14926400001,53339.24565240001 2025-06-26,17:23:01.000,177,11071220,2685,0,1750958580,13169.708631159992,28563.60548862,53339.23866528 2025-06-26,17:23:02.000,177,11071200,3005,0,1750958581,13169.930929389993,27640.275195570008,53339.09892288001 2025-06-26,17:23:03.000,177,11071103,3525,0,1750958582,13170.092600829994,27177.979151909996,53339.38539480001 2025-06-26,17:23:04.000,177,11071097,3165,0,1750958583,13170.22732703,30869.509845089997,53339.33648496 2025-06-26,17:23:05.000,177,11070987,3365,0,1750958584,13170.294690129995,24870.29841468,53339.40635616 2025-06-26,17:23:06.000,177,11070966,2965,0,1750958585,13170.38226215999,31791.677031690007,53339.608982640006 2025-06-26,17:23:07.000,177,11070869,2565,0,1750958586,13170.4092074,29483.911704900005,53339.490201600005 2025-06-26,17:23:08.000,177,11071036,2844,0,1750958587,13170.22059071999,27637.730459640006,53339.60199552001 2025-06-26,17:23:09.000,177,11070923,3685,0,1750958588,13170.30816275,29944.671038219996,53339.9094288 2025-06-26,17:23:10.000,177,11071101,3365,0,1750958589,13170.22059071999,33636.124190970004,53339.62994400001 2025-06-26,17:23:11.000,177,11070809,3444,0,1750958590,13170.36205322999,32713.061764860002,53339.95833864 2025-06-26,17:23:12.000,177,11071078,2844,0,1750958591,13170.36205322999,31789.809012240003,53339.71378944 2025-06-26,17:23:13.000,177,11070887,3165,0,1750958592,13170.294690129995,32251.195718129995,53339.76968640001 2025-06-26,17:23:14.000,177,11071213,3125,0,1750958593,13170.15996392999,32712.659964449995,53339.9094288 2025-06-26,17:23:15.000,177,11070680,3245,0,1750958594,13170.099337139989,25329.817101120003,53340.09808104 2025-06-26,17:23:16.000,177,11071024,2885,0,1750958595,13169.964610939998,34097.22188252999,53340.19590072 2025-06-26,17:23:17.000,177,11070967,3405,0,1750958596,13169.903984149998,31789.773766590006,53340.16795224 2025-06-26,17:23:18.000,177,11070944,2644,0,1750958597,13169.674949610002,34096.53106779,53340.1190424 2025-06-26,17:23:19.000,177,11071167,3365,0,1750958598,13169.796203190002,31327.773786389997,53340.091093920004 2025-06-26,17:23:20.000,177,11071006,2805,0,1750958599,13169.621059129997,31788.920821859996,53340.14000376 2025-06-26,17:23:21.000,177,11071311,3765,0,1750958600,13169.688422229992,27635.446541519996,53340.28673328 2025-06-26,17:23:22.000,177,11071105,3405,0,1750958601,13169.816412120002,32249.299502160007,53340.34263024 2025-06-26,17:23:23.000,177,11070887,3485,0,1750958602,13169.957874629989,31787.44755369,53340.45442416 2025-06-26,17:23:24.000,177,11071071,3485,0,1750958603,13170.058919279989,24404.111251259994,53340.328656000005 2025-06-26,17:23:25.000,177,11070937,3165,0,1750958604,13170.18690917,31325.433475230006,53340.33564312 2025-06-26,17:23:26.000,177,11071083,3525,0,1750958605,13170.254272269995,29479.470753,53340.31468176 2025-06-26,17:23:27.000,177,11070796,2805,0,1750958606,13170.099337139989,24864.997468920003,53340.426475680004 2025-06-26,17:23:28.000,177,11071208,2965,0,1750958607,13170.153227619994,34554.36501215999,53340.14699088 2025-06-26,17:23:29.000,177,11070970,3045,0,1750958608,13170.112809759994,32246.930994480004,53340.2937204 2025-06-26,17:23:30.000,177,11070967,3485,0,1750958609,13170.085864519999,32708.176717769995,53340.35660448 2025-06-26,17:23:31.000,177,11071061,3325,0,1750958610,13169.971347249993,32708.26835646,53340.328656000005 2025-06-26,17:23:32.000,177,11070910,2725,0,1750958611,13169.856829979988,27632.5282017,53340.38455296 2025-06-26,17:23:33.000,177,11071118,2644,0,1750958612,13169.816412120002,30401.066960070006,53340.46141128 2025-06-26,17:23:34.000,177,11071021,3285,0,1750958613,13169.755785330002,26709.91691991,53340.377565840005 2025-06-26,17:23:35.000,177,11071062,3005,0,1750958614,13169.856829979988,28555.45669434,53340.503334 2025-06-26,17:23:36.000,177,11070883,3325,0,1750958615,13169.978083559989,23479.603753500007,53340.60115368 2025-06-26,17:23:37.000,177,11070910,2925,0,1750958616,13170.133018689994,29016.617828069997,53340.447437040006 2025-06-26,17:23:38.000,177,11070890,2605,0,1750958617,13170.4092074,29477.73666702,53340.51730824001 2025-06-26,17:23:39.000,177,11071093,3285,0,1750958618,13170.38226215999,30862.143504239997,53340.56621808001 2025-06-26,17:23:40.000,177,11071061,3365,0,1750958619,13170.395734779995,24863.312726849996,53340.60814080001 2025-06-26,17:23:41.000,177,11071024,2685,0,1750958620,13170.54393359999,30861.685310789995,53340.48935976001 2025-06-26,17:23:42.000,177,11070951,3165,0,1750958621,13170.44962526,31784.289543449995,53340.62910216 2025-06-26,17:23:43.000,177,11071096,2525,0,1750958622,13170.456361569995,24862.551420810007,53340.78980592 2025-06-26,17:23:44.000,177,11071119,3365,0,1750958623,13170.18690917,31783.60577784,53340.89461272001 2025-06-26,17:23:45.000,177,11071148,2885,0,1750958624,13170.085864519999,31321.746780240006,53340.79679304 2025-06-26,17:23:46.000,177,11071070,3085,0,1750958625,13169.924193079998,26707.590707010007,53340.67102488 2025-06-26,17:23:47.000,177,11071039,3804,0,1750958626,13169.802939499998,29476.009630169996,53340.712947600005 2025-06-26,17:23:48.000,177,11070936,2764,0,1750958627,13169.708631159992,31321.598748510005,53340.761857440004 2025-06-26,17:23:49.000,177,11071105,3365,0,1750958628,13169.600850199997,29937.135518249997,53340.76884456 2025-06-26,17:23:50.000,177,11070923,3005,0,1750958629,13169.580641269997,29937.036830430006,53340.70596048001 2025-06-26,17:23:51.000,177,11071200,2844,0,1750958630,13169.533487100001,27168.533317709996,53340.65705064001 2025-06-26,17:23:52.000,177,11070970,2685,0,1750958631,13169.567168649992,29937.206009550006,53340.496346880005 2025-06-26,17:23:53.000,177,11071128,3205,0,1750958632,13169.614322820002,34089.86259081001,53340.48935976001 2025-06-26,17:23:54.000,177,11071139,3085,0,1750958633,13169.580641269997,29937.530269530005,53340.60115368 2025-06-26,17:23:55.000,177,11071098,3045,0,1750958634,13169.580641269997,32706.061978769998,53340.545256720005 2025-06-26,17:23:56.000,177,11071164,2805,0,1750958635,13169.782730569998,33629.26538748,53340.6430764 2025-06-26,17:23:57.000,177,11071024,2965,0,1750958636,13169.715367470002,32244.950188949995,53340.53128248 2025-06-26,17:23:58.000,177,11070984,2844,0,1750958637,13169.809675809993,24862.283553870002,53340.594166560004 2025-06-26,17:23:59.000,177,11070886,3245,0,1750958638,13169.775994260002,30398.768943689996,53340.65705064001 2025-06-26,17:24:00.000,177,11070966,2764,0,1750958639,13169.681685919997,30860.064010889997,53340.60115368 2025-06-26,17:24:01.000,177,11071206,2885,0,1750958640,13169.614322820002,26707.315790940003,53340.68499912001 2025-06-26,17:24:02.000,177,11071018,2725,0,1750958641,13169.479596619996,28552.615894949995,53340.76884456 2025-06-26,17:24:03.000,177,11071319,3285,0,1750958642,13169.452651380001,31320.943179420006,53340.69198624 2025-06-26,17:24:04.000,177,11071141,3444,0,1750958643,13169.338134109996,29936.31781917,53340.63608928001 2025-06-26,17:24:05.000,177,11071062,2764,0,1750958644,13169.18319897999,28552.136554109995,53340.4334628 2025-06-26,17:24:06.000,177,11070868,2885,0,1750958645,13168.98784599,28551.868687170005,53340.70596048001 2025-06-26,17:24:07.000,177,11070942,3005,0,1750958646,13168.826174549999,29936.042903099995,53340.46839840001 2025-06-26,17:24:08.000,177,11070811,3365,0,1750958647,13168.731866209993,32243.089218630004,53340.4334628 2025-06-26,17:24:09.000,177,11070934,2965,0,1750958648,13168.563458459997,24860.69749962,53340.55923096001 2025-06-26,17:24:10.000,177,11070906,2685,0,1750958649,13168.502831669997,29013.22719654,53340.426475680004 2025-06-26,17:24:11.000,177,11070872,2885,0,1750958650,13168.361369159997,31781.589726659993,53340.31468176 2025-06-26,17:24:12.000,177,11070985,3405,0,1750958651,13168.226642959991,29936.042903099995,53340.4334628 2025-06-26,17:24:13.000,177,11071084,3125,0,1750958652,13168.381578089997,31320.076136429998,53340.426475680004 2025-06-26,17:24:14.000,177,11070899,3285,0,1750958653,13168.381578089997,24399.127516349996,53340.2937204 2025-06-26,17:24:15.000,177,11070900,2565,0,1750958654,13168.186225099991,23937.839498279995,53340.48237264 2025-06-26,17:24:16.000,177,11071099,3444,0,1750958655,13168.213170340001,26705.983505369994,53340.2937204 2025-06-26,17:24:17.000,177,11071014,2885,0,1750958656,13168.334423920001,32242.96938342,53340.31468176 2025-06-26,17:24:18.000,177,11071081,3205,0,1750958657,13168.294006060001,31781.653168830002,53340.279746160006 2025-06-26,17:24:19.000,177,11071099,3485,0,1750958658,13168.381578089997,29936.416506990005,53340.30070752001 2025-06-26,17:24:20.000,177,11071064,2844,0,1750958659,13168.273797130001,30397.62698463,53340.209874960005 2025-06-26,17:24:21.000,177,11071307,3485,0,1750958660,13168.098653069996,27629.454781020002,53340.27275904001 2025-06-26,17:24:22.000,177,11071137,3444,0,1750958661,13167.856145909995,35011.98043349999,53340.12602952 2025-06-26,17:24:23.000,177,11070943,3645,0,1750958662,13167.526066719998,30398.042883300004,53340.35660448 2025-06-26,17:24:24.000,177,11071015,3444,0,1750958663,13167.256614320002,30397.887802440004,53340.22384920001 2025-06-26,17:24:25.000,177,11070875,3325,0,1750958664,13167.162305979997,30398.155669379994,53340.24481056 2025-06-26,17:24:26.000,177,11070966,2844,0,1750958665,13167.142097049997,30859.500080490005,53340.091093920004 2025-06-26,17:24:27.000,177,11071023,2844,0,1750958666,13167.209460149992,27168.427580760006,53339.91641592001 2025-06-26,17:24:28.000,177,11071034,2764,0,1750958667,13167.121888119997,28552.756877549997,53340.23782344 2025-06-26,17:24:29.000,177,11071101,3525,0,1750958668,13167.128624429992,35473.966315440004,53340.09808104 2025-06-26,17:24:30.000,177,11071074,2644,0,1750958669,13167.155569670002,29014.376204729997,53340.15397800001 2025-06-26,17:24:31.000,177,11071141,3325,0,1750958670,13167.155569670002,29937.10732173,53340.230836320006 2025-06-26,17:24:32.000,177,11071040,3005,0,1750958671,13166.95348037,28552.961302320007,53340.16795224 2025-06-26,17:24:33.000,177,11071060,2725,0,1750958672,13166.82549047999,28091.666235120007,53340.091093920004 2025-06-26,17:24:34.000,177,11071087,3285,0,1750958673,13166.434784499994,22554.447735780006,53340.091093920004 2025-06-26,17:24:35.000,177,11071184,2725,0,1750958674,13166.118177930002,27168.568563359993,53340.02122272 2025-06-26,17:24:36.000,177,11070907,3365,0,1750958675,13165.761153499996,32704.884774060003,53339.895454560006 2025-06-26,17:24:37.000,177,11071208,2965,0,1750958676,13165.437810619995,29475.262422390006,53339.923403040004 2025-06-26,17:24:38.000,177,11071084,2725,0,1750958677,13165.114467739993,29013.791126940007,53339.86051896 2025-06-26,17:24:39.000,177,11071027,3245,0,1750958678,13164.925851059998,23477.002624529996,53339.86051896 2025-06-26,17:24:40.000,177,11070921,3085,0,1750958679,13164.804597479997,30398.021735910006,53339.81859624001 2025-06-26,17:24:41.000,177,11071148,2764,0,1750958680,13164.784388549997,30859.626964830008,53339.83257048 2025-06-26,17:24:42.000,177,11071224,3325,0,1750958681,13164.717025450002,30398.282553719997,53339.71378944 2025-06-26,17:24:43.000,177,11070970,2805,0,1750958682,13164.757443310002,28091.25033645,53339.67186672 2025-06-26,17:24:44.000,177,11071185,3005,0,1750958683,13164.636189730001,27629.757893610004,53339.58103416001 2025-06-26,17:24:45.000,177,11070991,3045,0,1750958684,13164.723761759997,27629.835434039996,53339.50417584 2025-06-26,17:24:46.000,177,11071018,2685,0,1750958685,13164.568826629991,30859.676308740003,53339.39936904 2025-06-26,17:24:47.000,177,11070866,2965,0,1750958686,13164.636189730001,29013.903913019996,53339.35744632 2025-06-26,17:24:48.000,177,11070916,2805,0,1750958687,13164.649662349992,26706.758909669996,53339.322510720005 2025-06-26,17:24:49.000,177,11071023,3325,0,1750958688,13164.757443310002,29013.84751998,53339.34347208001 2025-06-26,17:24:50.000,177,11071072,3005,0,1750958689,13164.615980800001,24861.120447420006,53339.455266 2025-06-26,17:24:51.000,177,11071124,2885,0,1750958690,13164.615980800001,33627.940151040006,53339.32949784 2025-06-26,17:24:52.000,177,11071021,3365,0,1750958691,13164.636189730001,27168.152664690002,53339.31552360001 2025-06-26,17:24:53.000,177,11071017,3165,0,1750958692,13164.609244489991,32243.540362950007,53339.2107168 2025-06-26,17:24:54.000,177,11071023,3205,0,1750958693,13164.622717109996,28552.348028010005,53339.33648496 2025-06-26,17:24:55.000,177,11070992,2764,0,1750958694,13164.46778197999,27168.202008599997,53339.41334328001 2025-06-26,17:24:56.000,177,11071070,2764,0,1750958695,13164.38694625999,29013.86866737,53339.23866528 2025-06-26,17:24:57.000,177,11070979,3405,0,1750958696,13164.31284685,29936.360113949995,53339.154819840005 2025-06-26,17:24:58.000,177,11070939,3365,0,1750958697,13164.17138434,33627.48900672,53339.18975544 2025-06-26,17:24:59.000,177,11070835,3325,0,1750958698,13164.10402123999,29013.572603909997,53339.203729680004 2025-06-26,17:25:00.000,177,11070988,3005,0,1750958699,13163.935613489994,30397.500100289995,53339.16180696 2025-06-26,17:25:01.000,177,11071170,2685,0,1750958700,13163.652688469992,25783.499107919997,53339.12687136001 2025-06-26,17:25:02.000,177,11070970,2805,0,1750958701,13163.389972379991,27628.862654099998,53339.18975544 2025-06-26,17:25:03.000,177,11071000,2805,0,1750958702,13163.01273902,29474.37423201,53338.99411608 2025-06-26,17:25:04.000,177,11070825,3165,0,1750958703,13162.817386029994,32703.848551949995,53339.06398728 2025-06-26,17:25:05.000,177,11071131,3565,0,1750958704,13162.379525880002,29474.247347669996,53338.92424488 2025-06-26,17:25:06.000,177,11071086,2965,0,1750958705,13162.170700269991,34549.529308979996,53338.92424488 2025-06-26,17:25:07.000,177,11071014,3005,0,1750958706,13161.92819310999,26705.694491040005,53338.80546384 2025-06-26,17:25:08.000,177,11071129,3245,0,1750958707,13161.86756631999,34549.52225985,53338.553927520006 2025-06-26,17:25:09.000,177,11071169,3485,0,1750958708,13161.62505915999,31319.801220359994,53338.70764416 2025-06-26,17:25:10.000,177,11070938,3005,0,1750958709,13161.530750819999,29474.34603549,53338.56091464 2025-06-26,17:25:11.000,177,11070967,3565,0,1750958710,13161.517278199994,29474.564558519996,53338.54694040001 2025-06-26,17:25:12.000,177,11071002,3005,0,1750958711,13161.355606759993,28551.44573937,53338.27444272 2025-06-26,17:25:13.000,177,11070825,3285,0,1750958712,13161.497069269994,24399.014730270006,53338.20457152 2025-06-26,17:25:14.000,177,11071190,2805,0,1750958713,13161.571168679999,36395.58366990001,53338.3023912 2025-06-26,17:25:15.000,177,11070878,2685,0,1750958714,13161.571168679999,28551.76295022,53338.148674560005 2025-06-26,17:25:16.000,177,11070999,3365,0,1750958715,13161.564432369989,32704.208057580006,53338.3023912 2025-06-26,17:25:17.000,177,11070835,3685,0,1750958716,13161.416233549993,25321.893878999996,53338.08579048 2025-06-26,17:25:18.000,177,11070883,3285,0,1750958717,13161.220880560002,26706.124487969995,53337.90412536001 2025-06-26,17:25:19.000,177,11070785,3444,0,1750958718,13161.200671630002,26705.955308849996,53338.078803360004 2025-06-26,17:25:20.000,177,11070981,3285,0,1750958719,13160.937955540001,29474.317838970004,53337.93906096 2025-06-26,17:25:21.000,177,11070911,3565,0,1750958720,13160.56745848999,32242.701516479996,53337.99495792 2025-06-26,17:25:22.000,177,11071075,3085,0,1750958721,13160.58766741999,26705.652196259995,53338.01591928 2025-06-26,17:25:23.000,177,11071047,3325,0,1750958722,13160.318215019994,29935.436677920006,53337.862202640004 2025-06-26,17:25:24.000,177,11070956,2805,0,1750958723,13160.176752509993,33626.445735479996,53337.8482284 2025-06-26,17:25:25.000,177,11071049,3365,0,1750958724,13159.880354870002,29935.267498800007,53337.7783572 2025-06-26,17:25:26.000,177,11071137,3165,0,1750958725,13159.53680306,28089.199039619998,53337.68053752 2025-06-26,17:25:27.000,177,11071365,2844,0,1750958726,13159.301032209994,26705.2856415,53337.58271784 2025-06-26,17:25:28.000,177,11070989,3405,0,1750958727,13158.910326229998,24859.43570535,53337.56175648 2025-06-26,17:25:29.000,177,11071014,2685,0,1750958728,13158.681291690002,30396.083225160008,53337.38707848 2025-06-26,17:25:30.000,177,11071075,3285,0,1750958729,13158.43878453,29012.071139220003,53337.38707848 2025-06-26,17:25:31.000,177,11071006,2764,0,1750958730,13158.142386889995,28550.63508942,53337.3241944 2025-06-26,17:25:32.000,177,11070968,2925,0,1750958731,13157.973979139999,31780.426620209997,53337.10060656 2025-06-26,17:25:33.000,177,11071059,3285,0,1750958732,13157.778626149993,33164.58673788,53337.23336184001 2025-06-26,17:25:34.000,177,11070980,3085,0,1750958733,13157.717999359993,27627.777088079994,53337.0796452 2025-06-26,17:25:35.000,177,11071152,2725,0,1750958734,13157.563064230002,28089.220187009996,53337.08663232001 2025-06-26,17:25:36.000,177,11070937,3205,0,1750958735,13157.340766000001,29473.380304680002,53337.191439120004 2025-06-26,17:25:37.000,177,11070996,2285,0,1750958736,13157.17909456,27627.71364591,53337.191439120004 2025-06-26,17:25:38.000,177,11071093,3444,0,1750958737,13156.92985108999,28089.262481790007,53336.974838400005 2025-06-26,17:25:39.000,177,11070986,2925,0,1750958738,13156.822070129994,26705.017774559994,53336.86304448 2025-06-26,17:25:40.000,177,11071112,2685,0,1750958739,13156.485254630003,29011.718682720006,53336.925928560006 2025-06-26,17:25:41.000,177,11070842,2764,0,1750958740,13156.195593299992,30395.9986356,53336.84907024001 2025-06-26,17:25:42.000,177,11071194,2764,0,1750958741,13155.95308613999,32241.573655679997,53336.74426344 2025-06-26,17:25:43.000,177,11071035,3405,0,1750958742,13155.87225041999,26705.088265860002,53336.737276320004 2025-06-26,17:25:44.000,177,11071087,3205,0,1750958743,13155.885723039995,30396.188962109998,53336.688366480004 2025-06-26,17:25:45.000,177,11071177,3125,0,1750958744,13155.91940459,28089.19199049,53336.56259832001 2025-06-26,17:25:46.000,177,11071031,3125,0,1750958745,13155.946349829996,25320.942246449995,53336.59753392 2025-06-26,17:25:47.000,177,11071264,3365,0,1750958746,13156.121493890001,32703.129540690003,53336.422855920006 2025-06-26,17:25:48.000,177,11070928,2805,0,1750958747,13156.323583190002,27166.608905219997,53336.63246952001 2025-06-26,17:25:49.000,177,11071150,2805,0,1750958748,13156.505463559988,30396.421583400006,53336.304074880005 2025-06-26,17:25:50.000,177,11071130,2805,0,1750958749,13156.478518319993,29012.346055290007,53336.3809332 2025-06-26,17:25:51.000,177,11070941,3165,0,1750958750,13156.566090349988,30858.174844049994,53336.1713196 2025-06-26,17:25:52.000,177,11071108,2965,0,1750958751,13156.512199869998,28551.403444590003,53336.26215216 2025-06-26,17:25:53.000,177,11071172,2805,0,1750958752,13156.572826659998,30397.260429870003,53336.27612640001 2025-06-26,17:25:54.000,177,11070809,3444,0,1750958753,13156.465045700003,31781.51218623,53336.066512800004 2025-06-26,17:25:55.000,177,11070941,3245,0,1750958754,13156.411155219997,28551.579672840002,53336.08048704001 2025-06-26,17:25:56.000,177,11070892,2885,0,1750958755,13156.330319499997,27167.638078200005,53336.14337112 2025-06-26,17:25:57.000,177,11070969,3325,0,1750958756,13156.188856989997,29013.347031750003,53336.03157720001 2025-06-26,17:25:58.000,177,11071198,2885,0,1750958757,13156.02044924,29936.346015689996,53335.98965448001 2025-06-26,17:25:59.000,177,11070906,3125,0,1750958758,13155.93961352,30859.147623990008,53336.09446128 2025-06-26,17:26:00.000,177,11071046,2764,0,1750958759,13155.845305179995,24399.952264559994,53336.03157720001 2025-06-26,17:26:01.000,177,11070918,2965,0,1750958760,13155.85204148999,31782.294639660002,53335.870873440006 2025-06-26,17:26:02.000,177,11070938,3005,0,1750958761,13155.81162362999,25784.225168310004,53335.82895072 2025-06-26,17:26:03.000,177,11071003,3444,0,1750958762,13155.986767689996,34089.77095212,53335.74510528001 2025-06-26,17:26:04.000,177,11070759,3325,0,1750958763,13155.95982245,29475.875696699994,53335.66824696 2025-06-26,17:26:05.000,177,11070958,2805,0,1750958764,13155.993503999991,33628.88473446001,53335.81497648 2025-06-26,17:26:06.000,177,11071109,3365,0,1750958765,13156.00024031,29476.171760159996,53335.60536288001 2025-06-26,17:26:08.000,177,11070923,3645,0,1750958767,13156.0608671,30399.36811974,53335.633311360005 2025-06-26,17:26:08.000,177,11070920,2685,0,1750958767,13155.98003138,31322.197924559994,53335.61933712 2025-06-26,17:26:09.000,177,11070982,3005,0,1750958768,13156.027185549996,28553.948180520005,53335.64029848 2025-06-26,17:26:10.000,177,11071041,3325,0,1750958769,13155.97329506999,27631.4003409,53335.416710640005 2025-06-26,17:26:11.000,177,11070892,2925,0,1750958770,13156.02044924,30861.63596688,53335.563440160004 2025-06-26,17:26:12.000,177,11071170,2844,0,1750958771,13156.081076030001,31784.56445952,53335.38876216001 2025-06-26,17:26:13.000,177,11071103,3285,0,1750958772,13156.006976619996,26709.367087770006,53335.416710640005 2025-06-26,17:26:14.000,177,11071239,3485,0,1750958773,13155.946349829996,28093.752777600006,53335.42369776 2025-06-26,17:26:15.000,177,11071059,3245,0,1750958774,13155.79815101,35476.49695311001,53335.42369776 2025-06-26,17:26:16.000,177,11071047,3325,0,1750958775,13155.89919566,29478.117320039994,53335.22107128001 2025-06-26,17:26:17.000,177,11070897,2925,0,1750958776,13155.905931969995,31785.100193399994,53335.15120008001 2025-06-26,17:26:18.000,177,11071046,2764,0,1750958777,13156.033921859991,29016.561435030002,53335.09530312 2025-06-26,17:26:19.000,177,11071024,2844,0,1750958778,13156.303374260002,31323.769880549997,53335.16517432 2025-06-26,17:26:20.000,177,11071123,3085,0,1750958779,13156.532408799998,27171.127397549993,53335.32587808 2025-06-26,17:26:21.000,177,11071010,2925,0,1750958780,13156.822070129994,27171.028709730002,53335.14421296 2025-06-26,17:26:22.000,177,11071068,2965,0,1750958781,13157.125204079995,35476.41236355,53335.24203264001 2025-06-26,17:26:23.000,177,11070972,2844,0,1750958782,13157.354238619992,26709.41643168,53335.20709704 2025-06-26,17:26:24.000,177,11070928,2764,0,1750958783,13157.509173749997,26709.09922083,53335.14421296 2025-06-26,17:26:25.000,177,11071195,3165,0,1750958784,13157.596745779992,32707.584590850005,53335.15120008001 2025-06-26,17:26:26.000,177,11070876,2925,0,1750958785,13157.488964819997,34091.79405243001,53335.3328652 2025-06-26,17:26:27.000,177,11070978,2365,0,1750958786,13157.320557070001,28554.610798740003,53335.15120008001 2025-06-26,17:26:28.000,177,11071117,3205,0,1750958787,13157.17909456,29477.440603559997,53335.12325160001 2025-06-26,17:26:29.000,177,11071030,2805,0,1750958788,13157.084786219995,28554.751781340005,53335.27696824 2025-06-26,17:26:30.000,177,11071051,3085,0,1750958789,13156.91637847,27170.40838629,53335.262994 2025-06-26,17:26:31.000,177,11071100,2844,0,1750958790,13156.882696919994,34091.646020700005,53335.14421296 2025-06-26,17:26:32.000,177,11071051,3485,0,1750958791,13156.83554275,27170.662154970007,53335.249019760005 2025-06-26,17:26:33.000,177,11071134,2925,0,1750958792,13156.801861199994,30400.749749220005,53335.25600688 2025-06-26,17:26:34.000,177,11071091,3285,0,1750958793,13156.83554275,32246.275425390006,53335.179148560004 2025-06-26,17:26:35.000,177,11071086,2844,0,1750958794,13156.97700526,29939.36304333,53335.31889096001 2025-06-26,17:26:36.000,177,11070903,3525,0,1750958795,13156.97026894999,29939.701401569997,53335.32587808 2025-06-26,17:26:37.000,177,11071034,2444,0,1750958796,13157.03089573999,30862.42546944,53335.228058400004 2025-06-26,17:26:38.000,177,11071041,3485,0,1750958797,13157.024159429995,26248.30464186,53335.13722584 2025-06-26,17:26:39.000,177,11071147,3325,0,1750958798,13157.003950499995,27633.021640799998,53335.31889096001 2025-06-26,17:26:40.000,177,11071094,2805,0,1750958799,13156.91637847,34092.780930630004,53335.22107128001 2025-06-26,17:26:41.000,177,11071148,2965,0,1750958800,13156.923114779995,31785.82625379,53335.19312280001 2025-06-26,17:26:42.000,177,11070799,3485,0,1750958801,13157.01742312,29478.927969990007,53335.17216144001 2025-06-26,17:26:43.000,177,11071098,2844,0,1750958802,13157.15214931999,30863.341856340005,53335.179148560004 2025-06-26,17:26:44.000,177,11071097,3405,0,1750958803,13157.394656479992,24864.70140546,53335.45164624 2025-06-26,17:26:45.000,177,11071126,2844,0,1750958804,13157.596745779992,29479.104198240006,53335.367800800006 2025-06-26,17:26:46.000,177,11071058,3285,0,1750958805,13157.650636259998,25326.285486990004,53335.32587808 2025-06-26,17:26:47.000,177,11071104,3125,0,1750958806,13157.839252939993,28555.992428219994,53335.395749280004 2025-06-26,17:26:48.000,177,11071010,2725,0,1750958807,13157.899879729994,31324.488891810004,53335.47959472 2025-06-26,17:26:49.000,177,11071038,2844,0,1750958808,13157.819044009993,25325.918932229994,53335.45164624 2025-06-26,17:26:50.000,177,11071046,2885,0,1750958809,13157.751680909998,29478.772889130007,53335.45164624 2025-06-26,17:26:51.000,177,11071279,3365,0,1750958810,13157.475492199992,24864.6873072,53335.584401520005 2025-06-26,17:26:52.000,177,11071160,2605,0,1750958811,13157.206039799996,26710.685275080003,53335.62632424001 2025-06-26,17:26:53.000,177,11071014,2965,0,1750958812,13157.125204079995,29018.01355581,53335.584401520005 2025-06-26,17:26:54.000,177,11071156,3085,0,1750958813,13157.185830869996,29941.202866260006,53335.68920832 2025-06-26,17:26:55.000,177,11071240,2885,0,1750958814,13157.23972135,32710.108179389994,53335.682221200004 2025-06-26,17:26:56.000,177,11071303,3165,0,1750958815,13157.488964819997,32709.981295050005,53335.83593784 2025-06-26,17:26:57.000,177,11070859,3485,0,1750958816,13157.677581499993,25788.74366064,53335.61933712 2025-06-26,17:26:58.000,177,11071238,2805,0,1750958817,13157.872934489998,27173.115252210002,53335.68920832 2025-06-26,17:26:59.000,177,11071055,3405,0,1750958818,13157.933561279999,33633.41732505,53335.67523408001 2025-06-26,17:27:00.000,177,11071241,3285,0,1750958819,13157.933561279999,32710.545225449998,53335.731131040004 2025-06-26,17:27:01.000,177,11071168,3125,0,1750958820,13157.717999359993,31787.74361715,53335.82196360001 2025-06-26,17:27:02.000,177,11071034,2764,0,1750958821,13157.509173749997,27634.840316340007,53335.801002240005 2025-06-26,17:27:03.000,177,11071075,3165,0,1750958822,13157.253193969991,24866.231066670007,53335.84292496001 2025-06-26,17:27:04.000,177,11071163,3525,0,1750958823,13156.95006001999,29019.092072700005,53335.82196360001 2025-06-26,17:27:05.000,177,11070859,3245,0,1750958824,13156.87596061,32710.19981808,53335.94773176 2025-06-26,17:27:06.000,177,11070910,3205,0,1750958825,13156.606508209989,29480.549269890005,53335.72414392001 2025-06-26,17:27:07.000,177,11071030,2205,0,1750958826,13156.343792120002,32248.869505230003,53335.8568992 2025-06-26,17:27:08.000,177,11070782,2925,0,1750958827,13156.303374260002,28095.91686051,53335.6472856 2025-06-26,17:27:09.000,177,11071226,2965,0,1750958828,13156.404418910002,31326.29346909,53335.73811816 2025-06-26,17:27:10.000,177,11071078,2685,0,1750958829,13156.269692709997,31787.736568020002,53335.87786056 2025-06-26,17:27:11.000,177,11071025,3205,0,1750958830,13156.283165330002,30865.259219700005,53335.69619544001 2025-06-26,17:27:12.000,177,11070677,3325,0,1750958831,13156.316846879992,29942.633839650007,53335.7171568 2025-06-26,17:27:13.000,177,11070848,2925,0,1750958832,13156.296637949992,31788.610660139995,53335.65427272001 2025-06-26,17:27:14.000,177,11070823,3165,0,1750958833,13156.579562969993,29481.825162420006,53335.61235 2025-06-26,17:27:15.000,177,11070788,2925,0,1750958834,13156.700816549994,33634.80600366001,53335.69619544001 2025-06-26,17:27:16.000,177,11071054,2844,0,1750958835,13156.74797071999,34096.53106779,53335.75907952 2025-06-26,17:27:17.000,177,11070945,3485,0,1750958836,13157.024159429995,29020.868453460003,53335.71016968 2025-06-26,17:27:18.000,177,11071211,3165,0,1750958837,13157.19256717999,32712.511932719994,53335.7171568 2025-06-26,17:27:19.000,177,11071053,3565,0,1750958838,13157.347502309996,26713.406239260003,53335.68920832 2025-06-26,17:27:20.000,177,11071135,3245,0,1750958839,13157.616954709993,31788.927870989995,53335.66125984 2025-06-26,17:27:21.000,177,11070946,2844,0,1750958840,13157.859461869994,27174.384095610003,53335.77305376001 2025-06-26,17:27:22.000,177,11071049,3245,0,1750958841,13158.33773988,30403.99939815,53335.7171568 2025-06-26,17:27:23.000,177,11071072,2844,0,1750958842,13158.472466079991,27173.799017819998,53335.82895072 2025-06-26,17:27:24.000,177,11071050,2725,0,1750958843,13158.600455970001,32249.602614749994,53335.7171568 2025-06-26,17:27:25.000,177,11071031,3605,0,1750958844,13158.721709550002,28557.888644189996,53335.77305376001 2025-06-26,17:27:26.000,177,11071040,2925,0,1750958845,13158.964216709988,32249.419337369996,53335.898821920004 2025-06-26,17:27:27.000,177,11071059,3444,0,1750958846,13158.863172060002,29019.437480070002,53335.919783280006 2025-06-26,17:27:28.000,177,11070967,3125,0,1750958847,13158.816017889993,33172.31963349,53335.86388632001 2025-06-26,17:27:29.000,177,11071103,3005,0,1750958848,13158.896853609993,27635.333755440006,53335.93375752 2025-06-26,17:27:30.000,177,11071088,2885,0,1750958849,13158.984425639988,24405.415340310006,53336.11542264 2025-06-26,17:27:31.000,177,11071078,2885,0,1750958850,13159.071997669998,28097.284391730005,53336.10843552001 2025-06-26,17:27:32.000,177,11070972,2925,0,1750958851,13159.213460179999,32250.455559480004,53336.066512800004 2025-06-26,17:27:33.000,177,11071029,3165,0,1750958852,13159.31450483,32250.751622940006,53336.255165040006 2025-06-26,17:27:34.000,177,11071099,3405,0,1750958853,13159.32797744999,24868.014496560005,53336.22022944 2025-06-26,17:27:35.000,177,11071048,2685,0,1750958854,13159.50985781999,27636.630795360004,53336.24817792001 2025-06-26,17:27:36.000,177,11070859,3325,0,1750958855,13159.48964888999,28098.391105140006,53336.373946080006 2025-06-26,17:27:37.000,177,11071144,3365,0,1750958856,13159.44923102999,28098.517989479995,53336.206255200006 2025-06-26,17:27:38.000,177,11071099,2965,0,1750958857,13159.482912579995,27175.737528569996,53336.35997184 2025-06-26,17:27:39.000,177,11071222,2764,0,1750958858,13159.55027567999,28098.539136870007,53336.471765760005 2025-06-26,17:27:40.000,177,11070969,3245,0,1750958859,13159.42902209999,28098.517989479995,53336.52766272 2025-06-26,17:27:41.000,177,11071061,3205,0,1750958860,13159.280823279994,29021.0658291,53336.47875288 2025-06-26,17:27:42.000,177,11070885,3365,0,1750958861,13159.132624459999,30866.387080500004,53336.541636960006 2025-06-26,17:27:43.000,177,11071017,3245,0,1750958862,13159.065261359989,32711.940953190002,53336.49272712001 2025-06-26,17:27:44.000,177,11071048,3085,0,1750958863,13159.051788739998,28097.19980217,53336.38792032 2025-06-26,17:27:45.000,177,11070828,3365,0,1750958864,13159.233669109999,27174.151474319995,53336.48574 2025-06-26,17:27:46.000,177,11071042,2605,0,1750958865,13159.27408697,31788.40623537,53336.6953536 2025-06-26,17:27:47.000,177,11071076,3125,0,1750958866,13159.28755958999,30403.964152500004,53336.57657256 2025-06-26,17:27:48.000,177,11071277,3685,0,1750958867,13159.260614349994,28557.952086360005,53336.61849528 2025-06-26,17:27:49.000,177,11071152,2764,0,1750958868,13159.213460179999,23482.310619419994,53336.72330208 2025-06-26,17:27:50.000,177,11071071,3525,0,1750958869,13159.28755958999,31326.77280993,53336.61849528 2025-06-26,17:27:51.000,177,11071161,3165,0,1750958870,13159.173042319999,25328.287439909996,53336.61150816001 2025-06-26,17:27:52.000,177,11071007,3525,0,1750958871,13159.240405419994,33173.038644750006,53336.49272712001 2025-06-26,17:27:53.000,177,11071246,2965,0,1750958872,13159.40881316999,35941.63379616001,53336.63246952001 2025-06-26,17:27:54.000,177,11071293,3285,0,1750958873,13159.34818637999,32250.385068179996,53336.709327840006 2025-06-26,17:27:55.000,177,11071360,2844,0,1750958874,13159.462703649995,34557.445481970004,53336.61849528 2025-06-26,17:27:56.000,177,11071192,2764,0,1750958875,13159.55701199,30404.619721590003,53336.71631496 2025-06-26,17:27:57.000,177,11071151,2525,0,1750958876,13159.50985781999,31788.758691869996,53336.66041800001 2025-06-26,17:27:58.000,177,11071057,3485,0,1750958877,13159.53006674999,34095.805007400006,53336.80016040001 2025-06-26,17:27:59.000,177,11071047,3205,0,1750958878,13159.47617627,29942.767773119995,53336.6953536 2025-06-26,17:28:00.000,177,11070943,3365,0,1750958879,13159.61763878,29019.80403483,53336.86304448 2025-06-26,17:28:01.000,177,11071048,2764,0,1750958880,13159.819728080001,28558.375034159995,53337.01676112001 2025-06-26,17:28:02.000,177,11071116,2685,0,1750958881,13159.940981660002,29481.134347679996,53337.023748240004 2025-06-26,17:28:03.000,177,11071154,2844,0,1750958882,13160.062235240002,24405.302554230002,53337.05169672 2025-06-26,17:28:04.000,177,11070930,3365,0,1750958883,13160.122862030003,27174.11622867,53337.00278688 2025-06-26,17:28:05.000,177,11071257,3405,0,1750958884,13160.284533469989,29943.134327880005,53337.093619440006 2025-06-26,17:28:06.000,177,11071100,2725,0,1750958885,13160.48662276999,33635.08091973,53337.310220160005 2025-06-26,17:28:07.000,177,11071052,2925,0,1750958886,13160.52704062999,30866.485768319995,53337.10759368 2025-06-26,17:28:08.000,177,11070964,2885,0,1750958887,13160.51356801,29020.776814769997,53337.08663232001 2025-06-26,17:28:09.000,177,11071185,3285,0,1750958888,13160.621348969995,27636.83522013,53337.142529280005 2025-06-26,17:28:10.000,177,11071167,3365,0,1750958889,13160.85711982,33174.25814424,53337.13554216001 2025-06-26,17:28:11.000,177,11070917,3565,0,1750958890,13160.89753768,31328.450502869993,53337.212400480006 2025-06-26,17:28:12.000,177,11071154,3165,0,1750958891,13160.951428159991,26252.548218120006,53337.38707848 2025-06-26,17:28:13.000,177,11071191,3205,0,1750958892,13161.200671630002,28098.384056010007,53337.1495164 2025-06-26,17:28:14.000,177,11071403,3285,0,1750958893,13161.281507350002,30405.31053633,53337.408039840004 2025-06-26,17:28:15.000,177,11070981,3125,0,1750958894,13161.389288309998,27175.286384249994,53337.42201408001 2025-06-26,17:28:16.000,177,11071266,3005,0,1750958895,13161.429706169998,32712.504883589994,53337.48489816 2025-06-26,17:28:18.000,177,11071109,3285,0,1750958897,13161.362343069988,28559.42535453,53337.56175648 2025-06-26,17:28:18.000,177,11071177,3245,0,1750958897,13161.140044840002,27174.757699499998,53337.49887240001 2025-06-26,17:28:19.000,177,11070854,2925,0,1750958898,13161.045736499997,28097.50291476,53337.429001200006 2025-06-26,17:28:20.000,177,11070974,3205,0,1750958899,13160.911010299991,30866.246097900002,53337.54079512001 2025-06-26,17:28:21.000,177,11071215,3285,0,1750958900,13160.80996564999,29020.783863899997,53337.4639368 2025-06-26,17:28:22.000,177,11071205,3165,0,1750958901,13160.843647199996,29482.69925454,53337.63162768 2025-06-26,17:28:23.000,177,11071005,3565,0,1750958902,13160.91774661,26252.689200720008,53337.55476936 2025-06-26,17:28:24.000,177,11071173,3245,0,1750958903,13160.823438269996,26715.062784809998,53337.65258904 2025-06-26,17:28:25.000,177,11071087,3165,0,1750958904,13160.937955540001,25792.486748669995,53337.547782240006 2025-06-26,17:28:26.000,177,11071327,3285,0,1750958905,13161.193935319992,30407.502815760003,53337.61066632 2025-06-26,17:28:27.000,177,11070865,3325,0,1750958906,13161.261298420002,31331.150319659995,53337.54079512001 2025-06-26,17:28:28.000,177,11071048,2525,0,1750958907,13161.530750819999,29024.42826411,53337.63162768 2025-06-26,17:28:29.000,177,11070941,3444,0,1750958908,13161.800203219995,26717.45243988,53337.6735504 2025-06-26,17:28:30.000,177,11071204,2965,0,1750958909,13162.130282409991,25795.14427068,53337.743421600004 2025-06-26,17:28:31.000,177,11070917,3325,0,1750958910,13162.386262189997,30871.441306709996,53337.84124128 2025-06-26,17:28:32.000,177,11070923,3125,0,1750958911,13162.898221749994,30410.223779940003,53337.73643448001 2025-06-26,17:28:33.000,177,11071239,3365,0,1750958912,13163.08683842999,26257.137201749996,53337.85521552001 2025-06-26,17:28:34.000,177,11071129,3085,0,1750958913,13162.9319033,35024.337558390005,53337.80630568001 2025-06-26,17:28:35.000,177,11070972,2885,0,1750958914,13163.08683842999,29948.505764939997,53337.911112480004 2025-06-26,17:28:36.000,177,11070872,2844,0,1750958915,13163.01273902,21180.445414440008,53337.75040872 2025-06-26,17:28:37.000,177,11070835,2725,0,1750958916,13162.86454019999,25333.51789437,53337.96700944 2025-06-26,17:28:38.000,177,11071088,2844,0,1750958917,13162.750022929999,28102.261077510004,53337.99495792 2025-06-26,17:28:39.000,177,11071151,3165,0,1750958918,13162.702868759989,30409.060673490007,53337.90412536001 2025-06-26,17:28:40.000,177,11071211,3325,0,1750958919,13162.534461009993,32716.346659439994,53337.75739584001 2025-06-26,17:28:41.000,177,11071282,2685,0,1750958920,13162.312162779992,32254.959953550002,53338.09277760001 2025-06-26,17:28:42.000,177,11071181,3325,0,1750958921,13162.392998499992,29947.779704550005,53337.97399656001 2025-06-26,17:28:43.000,177,11070764,2925,0,1750958922,13162.123546099996,26717.466538139997,53338.13470032 2025-06-26,17:28:44.000,177,11071197,3245,0,1750958923,13162.04944668999,27640.543062509998,53338.197584400004 2025-06-26,17:28:45.000,177,11070997,3165,0,1750958924,13162.089864549991,30871.102948469998,53338.03688064 2025-06-26,17:28:46.000,177,11071125,3325,0,1750958925,13161.90798417999,29025.464486220008,53337.83425416001 2025-06-26,17:28:47.000,177,11071122,2844,0,1750958926,13161.77325798,28564.183517280006,53337.862202640004 2025-06-26,17:28:48.000,177,11071151,3325,0,1750958927,13161.74631273999,29948.710189710007,53338.03688064 2025-06-26,17:28:49.000,177,11071167,3245,0,1750958928,13161.443178789988,29948.94986013,53338.099764720006 2025-06-26,17:28:50.000,177,11070917,3365,0,1750958929,13161.537487129994,32717.685994140003,53337.79233144 2025-06-26,17:28:51.000,177,11071031,3325,0,1750958930,13161.510541889998,29025.7182549,53337.99495792 2025-06-26,17:28:52.000,177,11071167,3365,0,1750958931,13161.78673059999,35024.21772318,53337.92508672001 2025-06-26,17:28:53.000,177,11071027,3165,0,1750958932,13161.982083589995,25333.69412262,53337.89713824 2025-06-26,17:28:54.000,177,11071122,2844,0,1750958933,13162.271744919992,32716.544035080005,53337.8482284 2025-06-26,17:28:55.000,177,11071043,3165,0,1750958934,13162.473834219993,30870.644755019996,53338.02290640001 2025-06-26,17:28:56.000,177,11070929,3365,0,1750958935,13162.94537591999,32254.882413119994,53337.9879708 2025-06-26,17:28:57.000,177,11070860,2405,0,1750958936,13163.07336581,29947.427248050008,53337.77137008 2025-06-26,17:28:58.000,177,11070940,2925,0,1750958937,13162.99253009,31331.72129919,53337.813292800005 2025-06-26,17:28:59.000,177,11071337,3405,0,1750958938,13163.1339926,26255.255084040007,53337.96002232 2025-06-26,17:29:00.000,177,11070873,3405,0,1750958939,13163.080102119995,28562.456480430003,53338.1626488 2025-06-26,17:29:01.000,177,11071348,3005,0,1750958940,13162.97232116,29946.778728089994,53338.029893520004 2025-06-26,17:29:02.000,177,11071012,2965,0,1750958941,13162.91169437,35022.50478459,53337.980983680005 2025-06-26,17:29:03.000,177,11071007,3245,0,1750958942,13162.776968169994,29485.060713090003,53338.25348136 2025-06-26,17:29:04.000,177,11070941,3125,0,1750958943,13162.622033039988,31330.77671577,53338.11373896 2025-06-26,17:29:05.000,177,11070855,3405,0,1750958944,13162.541197320003,26254.754595809994,53338.246494240004 2025-06-26,17:29:06.000,177,11070926,2805,0,1750958945,13162.675923519993,27177.542105850007,53338.03688064 2025-06-26,17:29:07.000,177,11071154,2844,0,1750958946,13162.810649719999,29023.45548417,53338.06482912 2025-06-26,17:29:08.000,177,11071056,3005,0,1750958947,13162.891485439999,33176.61960279,53338.28142984 2025-06-26,17:29:09.000,177,11071139,3444,0,1750958948,13162.958848539995,28562.209760879996,53338.26046848001 2025-06-26,17:29:10.000,177,11071077,3325,0,1750958949,13163.03294795,29023.582368510004,53338.30937832001 2025-06-26,17:29:11.000,177,11071101,2885,0,1750958950,13162.98579377999,31792.128176009996,53338.148674560005 2025-06-26,17:29:12.000,177,11071137,3444,0,1750958951,13162.918430679994,25793.283300359995,53338.32335256 2025-06-26,17:29:13.000,177,11071098,2844,0,1750958952,13162.709605069998,31330.501799699996,53338.33033968 2025-06-26,17:29:14.000,177,11071070,2885,0,1750958953,13162.635505659993,30407.566257929997,53338.484056320005 2025-06-26,17:29:15.000,177,11071251,3245,0,1750958954,13162.534461009993,26254.35984453,53338.49803056 2025-06-26,17:29:16.000,177,11070967,3525,0,1750958955,13162.399734810002,29022.82106247,53338.37924952001 2025-06-26,17:29:18.000,177,11070974,3045,0,1750958957,13162.446888979997,30407.284292729993,53338.47008208 2025-06-26,17:29:19.000,177,11071159,3365,0,1750958958,13162.628769349998,29484.257112270003,53338.49803056 2025-06-26,17:29:20.000,177,11071100,3005,0,1750958959,13162.86454019999,27176.794898070002,53338.53995328 2025-06-26,17:29:21.000,177,11071213,3605,0,1750958960,13163.04642056999,29484.369898350007,53338.57488888001 2025-06-26,17:29:22.000,177,11071232,3245,0,1750958961,13163.416917620001,29022.609588570005,53338.602837360006 2025-06-26,17:29:23.000,177,11071089,3365,0,1750958962,13163.706578949997,33637.237953510004,53338.74257976001 2025-06-26,17:29:24.000,177,11070888,2965,0,1750958963,13163.794150979993,29945.418246,53338.50501768001 2025-06-26,17:29:25.000,177,11071133,3245,0,1750958964,13163.996240279994,31329.839181479998,53338.77751536 2025-06-26,17:29:26.000,177,11071167,3525,0,1750958965,13164.16464802999,27176.921782410005,53338.79148960001 2025-06-26,17:29:27.000,177,11071165,3444,0,1750958966,13164.12423016999,20716.253154809994,53338.72860552 2025-06-26,17:29:28.000,177,11071118,2805,0,1750958967,13164.13096648,28561.36386528,53338.83341232 2025-06-26,17:29:29.000,177,11071052,2965,0,1750958968,13164.023185519989,33175.70321589,53338.88232216001 2025-06-26,17:29:30.000,177,11070866,2764,0,1750958969,13164.016449209994,28099.934864609997,53338.868347920004 2025-06-26,17:29:31.000,177,11071137,3005,0,1750958970,13163.982767659989,27638.245046130003,53338.98014184001 2025-06-26,17:29:32.000,177,11071000,2725,0,1750958971,13163.854777769993,31791.141297809998,53338.868347920004 2025-06-26,17:29:33.000,177,11070955,3245,0,1750958972,13163.962558729989,30868.142313870005,53338.8962964 2025-06-26,17:29:34.000,177,11071197,3285,0,1750958973,13163.693106329993,31329.761641050005,53338.8962964 2025-06-26,17:29:35.000,177,11071040,2844,0,1750958974,13163.679633710002,32252.556200220002,53339.09892288001 2025-06-26,17:29:36.000,177,11071055,3405,0,1750958975,13163.558380130002,30406.74855885,53339.16180696 2025-06-26,17:29:37.000,177,11070961,3405,0,1750958976,13163.571852749992,33636.92779179,53339.0709744 2025-06-26,17:29:38.000,177,11071049,3085,0,1750958977,13163.25524618,27638.43537264,53338.99411608 2025-06-26,17:29:39.000,177,11071282,3045,0,1750958978,13163.22830093999,26254.51492539,53339.00809032001 2025-06-26,17:29:40.000,177,11070761,3685,0,1750958979,13163.1339926,29484.969074399996,53338.95918048001 2025-06-26,17:29:41.000,177,11071052,2965,0,1750958980,13162.94537591999,30408.17953224,53339.19674256001 2025-06-26,17:29:42.000,177,11071089,3245,0,1750958981,13162.783704479989,27178.331608409993,53339.00809032001 2025-06-26,17:29:43.000,177,11071075,3365,0,1750958982,13162.554669939993,28101.260101050008,53339.224691040006 2025-06-26,17:29:44.000,177,11071162,2844,0,1750958983,13162.372789569992,28101.66190146,53339.09892288001 2025-06-26,17:29:45.000,177,11071277,3325,0,1750958984,13162.278481230001,26255.762621400005,53339.105910000006 2025-06-26,17:29:46.000,177,11071019,3605,0,1750958985,13162.110073479991,28563.245982990004,53338.95918048001 2025-06-26,17:29:47.000,177,11071004,2885,0,1750958986,13162.143755029996,34100.48562972,53339.16180696 2025-06-26,17:29:48.000,177,11071101,3325,0,1750958987,13161.82714845999,20718.325599029995,53339.05001304001 2025-06-26,17:29:49.000,177,11070943,3365,0,1750958988,13161.611586539999,32254.544054879996,53339.26661376001 2025-06-26,17:29:50.000,177,11070871,3325,0,1750958989,13161.577904989994,25332.333640530007,53339.09193576 2025-06-26,17:29:51.000,177,11070981,3245,0,1750958990,13161.497069269994,24409.34170572,53339.14783272001 2025-06-26,17:29:52.000,177,11071296,2605,0,1750958991,13161.274771039993,28101.112069320006,53339.06398728 2025-06-26,17:29:53.000,177,11071137,3125,0,1750958992,13161.146781149997,26716.606544280003,53338.917257760004 2025-06-26,17:29:54.000,177,11071139,3325,0,1750958993,13161.146781149997,27178.11308538,53338.95918048001 2025-06-26,17:29:55.000,177,11070883,3285,0,1750958994,13160.911010299991,24409.454491800003,53339.01507744 2025-06-26,17:29:56.000,177,11070995,3325,0,1750958995,13160.83017457999,34561.63971432,53338.78450248 2025-06-26,17:29:57.000,177,11071065,3325,0,1750958996,13160.991846019991,31792.967022480007,53338.81245096001 2025-06-26,17:29:58.000,177,11071143,3365,0,1750958997,13160.911010299991,27639.993230370004,53338.78450248 2025-06-26,17:29:59.000,177,11071411,3605,0,1750958998,13160.958164470001,30408.95493654,53338.868347920004 2025-06-26,17:30:00.000,177,11070945,3485,0,1750958999,13160.890801369991,30409.391982600006,53338.71463128001 2025-06-26,17:30:01.000,177,11070776,2965,0,1750959000,13160.870592439991,34101.29627967,53338.602837360006 2025-06-26,17:30:02.000,177,11070922,2685,0,1750959001,13160.911010299991,27179.085865319998,53338.64476008001 2025-06-26,17:30:03.000,177,11070874,2885,0,1750959002,13160.87732875,33178.26205008,53338.50501768001 2025-06-26,17:30:04.000,177,11071246,2844,0,1750959003,13160.72912992999,33639.888426389996,53338.5120048 2025-06-26,17:30:05.000,177,11071095,3245,0,1750959004,13160.661766829995,29487.02742036,53338.64476008001 2025-06-26,17:30:06.000,177,11071106,3005,0,1750959005,13160.54724955999,25795.426235880004,53338.51899192 2025-06-26,17:30:07.000,177,11071118,2885,0,1750959006,13160.50683169999,33640.5017007,53338.602837360006 2025-06-26,17:30:08.000,177,11071160,2764,0,1750959007,13160.284533469989,32256.27814086,53338.54694040001 2025-06-26,17:30:09.000,177,11071096,3085,0,1750959008,13160.149807269998,28564.479580739993,53338.42815936001 2025-06-26,17:30:10.000,177,11070888,2925,0,1750959009,13160.042026310002,29487.196599479998,53338.34431392 2025-06-26,17:30:11.000,177,11071115,3444,0,1750959010,13159.880354870002,28103.142218759996,53338.46309496 2025-06-26,17:30:12.000,177,11071159,3125,0,1750959011,13159.846673319997,26256.883433070005,53338.21155864001 2025-06-26,17:30:13.000,177,11071126,2805,0,1750959012,13159.711947119991,24411.371855160003,53338.26046848001 2025-06-26,17:30:14.000,177,11071006,2925,0,1750959013,13159.792782839992,27641.586333750005,53338.08579048 2025-06-26,17:30:15.000,177,11070948,2725,0,1750959014,13159.725419739996,34102.25496135,53338.16963592001 2025-06-26,17:30:16.000,177,11071001,3165,0,1750959015,13159.853409629992,29026.268087040007,53338.1277132 2025-06-26,17:30:17.000,177,11071026,2885,0,1750959016,13160.156543579993,28565.022363750002,53338.16963592001 2025-06-26,17:30:19.000,177,11071071,3685,0,1750959018,13160.459677529994,25334.568214740008,53338.02290640001 2025-06-26,17:30:20.000,177,11071047,3165,0,1750959019,13160.661766829995,31333.427188650006,53338.07181624001 2025-06-26,17:30:21.000,177,11071204,2565,0,1750959020,13160.71565731,33179.453353050005,53338.17662304 2025-06-26,17:30:22.000,177,11071033,3405,0,1750959021,13160.83017457999,29026.098907919994,53338.099764720006 2025-06-26,17:30:23.000,177,11071146,3085,0,1750959022,13160.904273989996,29025.972023580005,53338.050854880006 2025-06-26,17:30:24.000,177,11071238,2805,0,1750959023,13161.059209120001,35025.26804354999,53337.883164000006 2025-06-26,17:30:25.000,177,11071019,3405,0,1750959024,13161.308452589998,32256.27109173,53337.87617688001 2025-06-26,17:30:26.000,177,11071197,3285,0,1750959025,13161.449915099998,29026.02841662,53337.911112480004 2025-06-26,17:30:27.000,177,11071047,3045,0,1750959026,13161.779994289995,24411.188577780005,53338.01591928 2025-06-26,17:30:28.000,177,11070918,2965,0,1750959027,13162.056183,27180.079792649994,53338.050854880006 2025-06-26,17:30:29.000,177,11071057,3045,0,1750959028,13162.298690160002,32256.383877810003,53338.00194504001 2025-06-26,17:30:30.000,177,11071030,2805,0,1750959029,13162.480570530002,31333.589318640006,53337.95303520001 2025-06-26,17:30:31.000,177,11071030,2764,0,1750959030,13162.588351489998,29026.402020509995,53337.911112480004 2025-06-26,17:30:32.000,177,11071048,2685,0,1750959031,13162.689396139998,31333.96292253,53337.883164000006 2025-06-26,17:30:33.000,177,11071025,3325,0,1750959032,13162.628769349998,32718.813854940003,53338.02290640001 2025-06-26,17:30:34.000,177,11071236,2644,0,1750959033,13162.750022929999,28104.291226949994,53337.85521552001 2025-06-26,17:30:35.000,177,11070933,3165,0,1750959034,13162.615296729993,29489.219699790003,53338.00893216 2025-06-26,17:30:36.000,177,11070864,2844,0,1750959035,13162.487306839997,31335.316355489995,53337.92508672001 2025-06-26,17:30:37.000,177,11071053,3245,0,1750959036,13162.211118129992,26720.554057080008,53338.07181624001 2025-06-26,17:30:38.000,177,11070883,3565,0,1750959037,13162.265008609997,29489.600352809997,53338.02290640001 2025-06-26,17:30:40.000,177,11070876,2885,0,1750959039,13162.083128239996,28566.64366365,53338.18361016 2025-06-26,17:30:40.000,177,11071093,3325,0,1750959039,13162.224590749996,26258.85718947,53338.03688064 2025-06-26,17:30:41.000,177,11070999,3285,0,1750959040,13162.217854440001,28104.453356939994,53338.099764720006 2025-06-26,17:30:42.000,177,11071167,3444,0,1750959041,13162.083128239996,31795.75847796,53338.12072608001 2025-06-26,17:30:43.000,177,11071119,3245,0,1750959042,13162.062919309996,29026.557101369996,53338.13470032 2025-06-26,17:30:44.000,177,11070999,3165,0,1750959043,13161.820412149995,31794.736354110006,53338.02290640001 2025-06-26,17:30:45.000,177,11071128,2844,0,1750959044,13161.672213329999,26257.221791310003,53338.057842 2025-06-26,17:30:46.000,177,11070961,3285,0,1750959045,13161.537487129994,29487.690038579996,53338.10675184 2025-06-26,17:30:47.000,177,11071067,3365,0,1750959046,13161.396024619993,29949.26002185,53338.00893216 2025-06-26,17:30:48.000,177,11071003,3285,0,1750959047,13161.126572219997,28564.994167230005,53338.13470032 2025-06-26,17:30:49.000,177,11071012,3045,0,1750959048,13160.80996564999,28565.783669790006,53337.93906096 2025-06-26,17:30:50.000,177,11071183,3325,0,1750959049,13160.560722179995,29028.1149591,53337.99495792 2025-06-26,17:30:51.000,177,11071253,3245,0,1750959050,13160.331687639999,26721.45634572,53338.04386776001 2025-06-26,17:30:52.000,177,11071132,2764,0,1750959051,13160.136334649993,29490.784606650006,53338.00194504001 2025-06-26,17:30:53.000,177,11071076,2885,0,1750959052,13160.035289999993,30414.354570120006,53337.813292800005 2025-06-26,17:30:54.000,177,11071243,3165,0,1750959053,13159.860145940002,31338.227646180007,53337.82027992 2025-06-26,17:30:55.000,177,11071242,2805,0,1750959054,13159.981399520002,30415.20751485,53337.70149888 2025-06-26,17:30:56.000,177,11071123,3165,0,1750959055,13160.095916789993,29953.700973750005,53337.90412536001 2025-06-26,17:30:57.000,177,11071065,3685,0,1750959056,13160.042026310002,29491.82082876,53337.63162768 2025-06-26,17:30:58.000,177,11071105,3485,0,1750959057,13160.075707859993,26261.09176368,53337.61765344001 2025-06-26,17:30:59.000,177,11071014,2965,0,1750959058,13160.082444170002,32721.344492610006,53337.7783572 2025-06-26,17:31:00.000,177,11071039,3165,0,1750959059,13160.008344759997,29028.812822969994,53337.87617688001 2025-06-26,17:31:01.000,177,11071026,2885,0,1750959060,13159.759101290001,26720.77962924,53337.63861480001 2025-06-26,17:31:02.000,177,11071269,3005,0,1750959061,13159.41554948,29950.521816120003,53337.49188528 2025-06-26,17:31:03.000,177,11071117,3325,0,1750959062,13159.18651493999,28104.093851309997,53337.6036792 2025-06-26,17:31:04.000,177,11070987,3365,0,1750959063,13158.714973239992,33180.348592559996,53337.63861480001 2025-06-26,17:31:05.000,177,11071134,2764,0,1750959064,13158.29732202,29949.788706599997,53337.6735504 2025-06-26,17:31:06.000,177,11071018,3125,0,1750959065,13158.041342239994,30411.492623340004,53337.6036792 2025-06-26,17:31:07.000,177,11070951,3245,0,1750959066,13157.825780319989,31334.512754669995,53337.44297544 2025-06-26,17:31:08.000,177,11071099,3285,0,1750959067,13157.805571389988,31795.998148380007,53337.408039840004 2025-06-26,17:31:09.000,177,11071035,3165,0,1750959068,13157.616954709993,26719.940782770005,53337.31720728 2025-06-26,17:31:10.000,177,11071180,2885,0,1750959069,13157.596745779992,31796.322408360007,53337.42201408001 2025-06-26,17:31:11.000,177,11071212,3045,0,1750959070,13157.522646370002,24873.752488380007,53337.2892588 2025-06-26,17:31:12.000,177,11070900,3005,0,1750959071,13157.596745779992,32257.582229909996,53337.26829744 2025-06-26,17:31:13.000,177,11070923,3165,0,1750959072,13157.522646370002,31795.885362300003,53337.22637472 2025-06-26,17:31:14.000,177,11071053,3165,0,1750959073,13157.556327919992,30411.316395090005,53337.191439120004 2025-06-26,17:31:15.000,177,11071123,3245,0,1750959074,13157.387920169997,27180.855196949997,53337.17746488 2025-06-26,17:31:16.000,177,11070990,3005,0,1750959075,13157.280139210001,27642.143215019998,53337.00278688 2025-06-26,17:31:17.000,177,11071284,2885,0,1750959076,13157.01742312,30872.36474274,53336.95387704 2025-06-26,17:31:18.000,177,11070904,3005,0,1750959077,13156.76817964999,33641.10087675,53336.91195432 2025-06-26,17:31:20.000,177,11070979,3405,0,1750959079,13156.330319499997,30410.89344729,53336.95387704 2025-06-26,17:31:20.000,177,11071083,3485,0,1750959079,13156.087812339996,31333.96997166,53336.82112176 2025-06-26,17:31:21.000,177,11071077,3405,0,1750959080,13155.71731529,24412.0626699,53336.77919904001 2025-06-26,17:31:22.000,177,11071186,2925,0,1750959081,13155.259246209993,25335.385913820006,53336.66041800001 2025-06-26,17:31:23.000,177,11071289,3365,0,1750959082,13155.023475360002,27642.989110619994,53336.59753392 2025-06-26,17:31:24.000,177,11070995,3005,0,1750959083,13154.794440819991,28566.31235454,53336.58355968001 2025-06-26,17:31:25.000,177,11071055,3365,0,1750959084,13154.504779489995,31797.18240222,53336.43683016 2025-06-26,17:31:26.000,177,11071425,3365,0,1750959085,13154.43068007999,30874.458334349998,53336.304074880005 2025-06-26,17:31:27.000,177,11070917,3045,0,1750959086,13154.363316979994,31797.8591187,53336.206255200006 2025-06-26,17:31:28.000,177,11070869,3285,0,1750959087,13154.316162809999,26721.844047870007,53336.038564320006 2025-06-26,17:31:29.000,177,11070933,3285,0,1750959088,13154.302690189994,29029.355605980003,53335.94773176 2025-06-26,17:31:30.000,177,11070845,2965,0,1750959089,13154.363316979994,31798.30321389,53335.82895072 2025-06-26,17:31:31.000,177,11071112,2725,0,1750959090,13154.43741639,29952.361639049996,53335.7171568 2025-06-26,17:31:32.000,177,11070738,2725,0,1750959091,13154.41720746,25798.697032199998,53335.703182560006 2025-06-26,17:31:33.000,177,11071117,3205,0,1750959092,13154.855067609991,29029.08773904,53335.57741440001 2025-06-26,17:31:34.000,177,11071021,3365,0,1750959093,13154.80117713,31797.809774790003,53335.60536288001 2025-06-26,17:31:35.000,177,11071121,3525,0,1750959094,13154.902221780001,29951.311318680004,53335.52151744 2025-06-26,17:31:36.000,177,11071294,3005,0,1750959095,13155.151465249997,32719.899420960006,53335.4027364 2025-06-26,17:31:37.000,177,11070995,3365,0,1750959096,13155.198619419993,28566.107929770005,53335.52151744 2025-06-26,17:31:38.000,177,11071177,3005,0,1750959097,13155.198619419993,29027.46643914,53335.33985232001 2025-06-26,17:31:39.000,177,11070903,3205,0,1750959098,13155.104311080002,29027.262014370004,53335.27696824 2025-06-26,17:31:40.000,177,11071269,3485,0,1750959099,13154.996530119992,29950.134113969994,53335.249019760005 2025-06-26,17:31:41.000,177,11071181,3485,0,1750959100,13154.834858679991,27181.369783439994,53335.23504552 2025-06-26,17:31:42.000,177,11071041,3485,0,1750959101,13154.794440819991,33180.62350863,53335.200109920006 2025-06-26,17:31:43.000,177,11071224,2685,0,1750959102,13154.807913439996,32257.758458159995,53335.200109920006 2025-06-26,17:31:44.000,177,11070961,3085,0,1750959103,13154.82138606,31796.604373559996,53335.36081368001 2025-06-26,17:31:45.000,177,11071329,3325,0,1750959104,13154.989793809997,31335.450288959997,53335.228058400004 2025-06-26,17:31:46.000,177,11071193,3005,0,1750959105,13155.151465249997,24874.95084048,53334.98350920001 2025-06-26,17:31:47.000,177,11071131,3405,0,1750959106,13155.454599199998,28567.158250139997,53334.95556072001 2025-06-26,17:31:48.000,177,11071114,2764,0,1750959107,13155.73078790999,25798.49965656,53334.95556072001 2025-06-26,17:31:49.000,177,11071056,2885,0,1750959108,13155.946349829996,34567.032298770006,53334.83677968001 2025-06-26,17:31:50.000,177,11071106,2925,0,1750959109,13156.202329610001,25799.16932391,53334.88568952001 2025-06-26,17:31:51.000,177,11071041,3285,0,1750959110,13156.364001050002,26260.986026729996,53334.68306304 2025-06-26,17:31:52.000,177,11071016,2844,0,1750959111,13156.236011159992,30414.389815770002,53334.98350920001 2025-06-26,17:31:53.000,177,11070962,3005,0,1750959112,13156.209065919997,31799.057470800006,53334.95556072001 2025-06-26,17:31:54.000,177,11071111,3485,0,1750959113,13156.262956400002,25799.831942129997,53334.98350920001 2025-06-26,17:31:55.000,177,11071114,2925,0,1750959114,13156.229274849997,28107.25186155,53334.794856960005 2025-06-26,17:31:56.000,177,11070823,3725,0,1750959115,13156.337055809992,26722.675845210004,53334.93459936001 2025-06-26,17:31:57.000,177,11071025,3285,0,1750959116,13156.161911750001,25799.655713879998,53334.89267664 2025-06-26,17:31:58.000,177,11071012,2805,0,1750959117,13156.114757579991,29491.207554449997,53334.87171528 2025-06-26,17:31:59.000,177,11071108,2844,0,1750959118,13156.161911750001,33182.99906544,53334.71101152 2025-06-26,17:32:00.000,177,11070817,3365,0,1750959119,13156.397682599993,30875.008166490006,53334.81581832001 2025-06-26,17:32:01.000,177,11071017,3165,0,1750959120,13156.128230199996,29490.333462330003,53334.94158648 2025-06-26,17:32:02.000,177,11071308,2805,0,1750959121,13156.215802229992,26721.865195260005,53334.93459936001 2025-06-26,17:32:03.000,177,11071134,2885,0,1750959122,13156.384209980002,34105.30723464,53334.9485736 2025-06-26,17:32:04.000,177,11071120,2925,0,1750959123,13156.579562969993,29490.52378884,53334.78088272 2025-06-26,17:32:05.000,177,11070824,2565,0,1750959124,13156.566090349988,28105.701052949997,53334.92761224 2025-06-26,17:32:06.000,177,11070733,3365,0,1750959125,13156.721025479994,29952.241803840006,53334.87171528 2025-06-26,17:32:07.000,177,11071113,3125,0,1750959126,13156.586299279988,30414.002113619994,53334.78786984001 2025-06-26,17:32:08.000,177,11071105,3525,0,1750959127,13156.606508209989,31337.297161020004,53334.85075392 2025-06-26,17:32:09.000,177,11071276,2764,0,1750959128,13156.619980829993,29492.088695700004,53334.88568952001 2025-06-26,17:32:10.000,177,11070896,2685,0,1750959129,13156.451573079998,31800.453198539995,53335.011457680004 2025-06-26,17:32:11.000,177,11070865,3205,0,1750959130,13156.424627840002,32262.382687439997,53334.81581832001 2025-06-26,17:32:12.000,177,11071380,3125,0,1750959131,13156.323583190002,26725.023205499994,53334.89966376 2025-06-26,17:32:13.000,177,11071311,3285,0,1750959132,13156.195593299992,24879.57506976,53334.75992136 2025-06-26,17:32:14.000,177,11071067,3405,0,1750959133,13156.242747470002,29956.584067920005,53335.00447056001 2025-06-26,17:32:15.000,177,11070964,2844,0,1750959134,13156.195593299992,29956.894229640006,53334.92761224 2025-06-26,17:32:16.000,177,11071004,2764,0,1750959135,13156.087812339996,32726.187244920002,53335.032419040006 2025-06-26,17:32:17.000,177,11071028,2805,0,1750959136,13156.081076030001,28111.072490010003,53334.93459936001 2025-06-26,17:32:18.000,177,11071141,3165,0,1750959137,13156.161911750001,28110.95970393,53334.85774104001 2025-06-26,17:32:19.000,177,11071419,3245,0,1750959138,13156.121493890001,29495.726046779993,53334.99049632 2025-06-26,17:32:20.000,177,11070916,2644,0,1750959139,13156.512199869998,27649.241688930008,53335.06036752 2025-06-26,17:32:21.000,177,11071088,2525,0,1750959140,13156.485254630003,28110.522657869995,53334.78088272 2025-06-26,17:32:22.000,177,11071127,3444,0,1750959141,13156.795124889999,34571.71292109,53334.85774104001 2025-06-26,17:32:23.000,177,11070926,2725,0,1750959142,13157.003950499995,26725.967788919996,53334.90665088001 2025-06-26,17:32:24.000,177,11071186,2764,0,1750959143,13157.064577289995,29956.436036190004,53335.011457680004 2025-06-26,17:32:25.000,177,11071052,3045,0,1750959144,13157.13194038999,32264.166117329994,53335.06036752 2025-06-26,17:32:26.000,177,11071050,2725,0,1750959145,13157.246457659996,28572.001002449993,53335.10229024001 2025-06-26,17:32:27.000,177,11071067,3085,0,1750959146,13157.05784098,31341.244673819994,53334.98350920001 2025-06-26,17:32:28.000,177,11071129,3165,0,1750959147,13157.003950499995,31341.843849869998,53335.081328880005 2025-06-26,17:32:29.000,177,11071041,3485,0,1750959148,13157.11846777,28573.04427369,53335.12325160001 2025-06-26,17:32:30.000,177,11070942,2685,0,1750959149,13156.923114779995,31804.24563048,53335.23504552 2025-06-26,17:32:31.000,177,11071006,2885,0,1750959150,13156.761443339994,28574.17918362,53335.21408416 2025-06-26,17:32:32.000,177,11071180,3045,0,1750959151,13156.80859750999,25344.162080669994,53335.297929600005 2025-06-26,17:32:33.000,177,11071229,3165,0,1750959152,13156.90964215999,34113.77323977,53335.200109920006 2025-06-26,17:32:34.000,177,11071240,3045,0,1750959153,13157.1386767,29037.116698109996,53335.24203264001 2025-06-26,17:32:35.000,177,11070962,2764,0,1750959154,13157.266666589996,34575.73092519,53335.31889096001 2025-06-26,17:32:36.000,177,11070920,2844,0,1750959155,13157.495701129992,29499.715854359994,53335.14421296 2025-06-26,17:32:37.000,177,11071072,2644,0,1750959156,13157.819044009993,32729.965578600008,53335.04639328 2025-06-26,17:32:38.000,177,11070935,3285,0,1750959157,13157.98745175999,29037.969642840006,53335.10927736 2025-06-26,17:32:39.000,177,11071034,2925,0,1750959158,13158.37815774,32729.838694260005,53335.179148560004 2025-06-26,17:32:40.000,177,11071051,3125,0,1750959159,13158.533092869991,31345.248579659994,53334.98350920001 2025-06-26,17:32:41.000,177,11070991,3245,0,1750959160,13158.944007779988,27652.505436120002,53335.07434176001 2025-06-26,17:32:42.000,177,11071097,3245,0,1750959161,13159.092206599998,30421.706812710006,53335.23504552 2025-06-26,17:32:43.000,177,11070860,2764,0,1750959162,13159.32797744999,28575.483272669997,53335.200109920006 2025-06-26,17:32:44.000,177,11071024,2805,0,1750959163,13159.59742985,25806.162060870003,53335.3328652 2025-06-26,17:32:45.000,177,11071058,2725,0,1750959164,13159.799519150001,30882.832700789993,53335.17216144001 2025-06-26,17:32:46.000,177,11070932,2885,0,1750959165,13159.873618559992,26267.66860197,53335.52151744 2025-06-26,17:32:47.000,177,11071061,3285,0,1750959166,13160.129598339998,32267.30298018,53335.44465912 2025-06-26,17:32:48.000,177,11070968,3005,0,1750959167,13160.196961439993,27652.117733969993,53335.52850456001 2025-06-26,17:32:49.000,177,11071142,2165,0,1750959168,13160.338423949994,23959.783439970008,53335.49356896 2025-06-26,17:32:50.000,177,11070841,3405,0,1750959169,13160.432732289999,29959.876011629996,53335.59837576 2025-06-26,17:32:51.000,177,11071084,3125,0,1750959170,13160.63482159,28113.52558725,53335.6472856 2025-06-26,17:32:52.000,177,11070800,3125,0,1750959171,13160.60787634999,29036.524571190006,53335.78004088 2025-06-26,17:32:53.000,177,11070846,2965,0,1750959172,13160.863856129996,25805.87304654,53335.84292496001 2025-06-26,17:32:54.000,177,11070846,3085,0,1750959173,13161.045736499997,30421.12878405,53335.77305376001 2025-06-26,17:32:55.000,177,11070984,2965,0,1750959174,13161.193935319992,27652.21642179,53335.79401512001 2025-06-26,17:32:56.000,177,11071033,3125,0,1750959175,13161.449915099998,30421.594026630002,53335.79401512001 2025-06-26,17:32:57.000,177,11070847,3245,0,1750959176,13161.571168679999,24883.240617360003,53336.01061584001 2025-06-26,17:32:58.000,177,11071135,3165,0,1750959177,13161.800203219995,29498.792418330006,53335.95471888 2025-06-26,17:32:59.000,177,11070883,3365,0,1750959178,13161.699158569994,32268.162974039995,53336.10843552001 2025-06-26,17:33:00.000,177,11071086,2925,0,1750959179,13161.678949639994,28114.540661969993,53336.08048704001 2025-06-26,17:33:01.000,177,11070852,2764,0,1750959180,13161.577904989994,29499.48323307,53336.17830672001 2025-06-26,17:33:02.000,177,11070944,2885,0,1750959181,13161.355606759993,27191.929380179994,53336.35997184 2025-06-26,17:33:03.000,177,11071062,2805,0,1750959182,13161.140044840002,27653.830672559998,53336.401894560004 2025-06-26,17:33:04.000,177,11071235,3525,0,1750959183,13160.978373400001,25346.297967060003,53336.311062 2025-06-26,17:33:05.000,177,11071248,2925,0,1750959184,13160.884065059996,25346.361409229998,53336.26215216 2025-06-26,17:33:06.000,177,11071145,3444,0,1750959185,13161.045736499997,29039.041110599996,53336.35997184 2025-06-26,17:33:07.000,177,11071214,2885,0,1750959186,13161.039000190001,26731.973647680003,53336.4508044 2025-06-26,17:33:08.000,177,11071038,2805,0,1750959187,13161.220880560002,34116.23338614,53336.401894560004 2025-06-26,17:33:09.000,177,11071118,2685,0,1750959188,13161.429706169998,30885.870875819994,53336.36695896001 2025-06-26,17:33:10.000,177,11071123,3325,0,1750959189,13161.881038939995,29040.091430970002,53336.31804912 2025-06-26,17:33:11.000,177,11071021,3645,0,1750959190,13162.163963959996,33194.03800302,53336.401894560004 2025-06-26,17:33:12.000,177,11070900,3085,0,1750959191,13162.419943740002,27655.776232439996,53336.48574 2025-06-26,17:33:13.000,177,11071095,3325,0,1750959192,13162.803913409989,28117.430805270007,53336.51368848001 2025-06-26,17:33:14.000,177,11071053,3365,0,1750959193,13162.938639609994,27656.262622409995,53336.63246952001 2025-06-26,17:33:15.000,177,11071120,2685,0,1750959194,13163.288927729991,29041.043063520003,53336.77919904001 2025-06-26,17:33:16.000,177,11070875,3165,0,1750959195,13163.511225959992,26271.64431129,53336.6254824 2025-06-26,17:33:17.000,177,11071097,3125,0,1750959196,13163.457335480001,28118.022932189997,53336.67439224 2025-06-26,17:33:18.000,177,11071098,2764,0,1750959197,13163.598797990002,26271.792343020003,53336.835096 2025-06-26,17:33:19.000,177,11071019,3325,0,1750959198,13163.848041459998,28117.860802199997,53336.94688992001 2025-06-26,17:33:20.000,177,11071365,3125,0,1750959199,13164.023185519989,24425.18814996,53336.974838400005 2025-06-26,17:33:21.000,177,11071126,3005,0,1750959200,13164.15117541,33195.01078296,53336.91195432 2025-06-26,17:33:22.000,177,11071145,3005,0,1750959201,13164.258956369995,33194.806358190006,53336.91195432 2025-06-26,17:33:23.000,177,11070853,3085,0,1750959202,13164.743970689997,30425.76711159,53337.023748240004 2025-06-26,17:33:24.000,177,11070885,3085,0,1750959203,13165.026895709998,32733.271620569998,53337.23336184001 2025-06-26,17:33:25.000,177,11071025,3005,0,1750959204,13165.498437409995,28579.381441560006,53337.17746488 2025-06-26,17:33:26.000,177,11071107,3085,0,1750959205,13165.821780289996,28117.748016120007,53337.19842624 2025-06-26,17:33:27.000,177,11071029,3165,0,1750959206,13166.239431509988,26733.2706876,53337.35214288001 2025-06-26,17:33:28.000,177,11070999,3205,0,1750959207,13166.60319224999,28117.938342630005,53337.3241944 2025-06-26,17:33:29.000,177,11071069,3125,0,1750959208,13167.027579779991,29502.68353809,53337.56175648 2025-06-26,17:33:30.000,177,11070979,3245,0,1750959209,13167.189251219992,29041.40961828,53337.6036792 2025-06-26,17:33:31.000,177,11070938,2925,0,1750959210,13167.384604209998,30426.154813739995,53337.56874360001 2025-06-26,17:33:32.000,177,11071113,3285,0,1750959211,13167.539539339989,34118.82746597999,53337.715473120006 2025-06-26,17:33:33.000,177,11071303,3165,0,1750959212,13167.559748269989,31810.98459876,53337.80630568001 2025-06-26,17:33:34.000,177,11070815,3205,0,1750959213,13167.586693509998,28118.692599539994,53337.94604808 2025-06-26,17:33:35.000,177,11070941,2965,0,1750959214,13167.613638749994,31349.428713750007,53338.03688064 2025-06-26,17:33:36.000,177,11070796,3045,0,1750959215,13167.458703619988,29503.34615631,53338.08579048 2025-06-26,17:33:37.000,177,11071165,3005,0,1750959216,13167.478912549988,24426.527484660008,53338.07181624001 2025-06-26,17:33:38.000,177,11071012,3085,0,1750959217,13167.505857789998,25811.32202403,53338.21155864001 2025-06-26,17:33:39.000,177,11070938,2764,0,1750959218,13167.499121479988,27196.35623382,53338.15566168 2025-06-26,17:33:40.000,177,11071073,3245,0,1750959219,13167.492385169993,31811.971476959996,53338.17662304 2025-06-26,17:33:41.000,177,11070961,3245,0,1750959220,13167.465439929998,27196.631149890003,53338.30937832001 2025-06-26,17:33:42.000,177,11070942,2685,0,1750959221,13167.451967309993,29966.177933850006,53338.148674560005 2025-06-26,17:33:43.000,177,11070714,2644,0,1750959222,13167.472176239993,26735.5264092,53338.1277132 2025-06-26,17:33:44.000,177,11070949,3245,0,1750959223,13167.236405390002,30428.551517939995,53338.09277760001 2025-06-26,17:33:45.000,177,11070805,3125,0,1750959224,13167.391340519993,29505.700565730003,53338.23950712001 2025-06-26,17:33:46.000,177,11070727,3325,0,1750959225,13167.297032180002,32275.529314889995,53338.23950712001 2025-06-26,17:33:47.000,177,11070953,3365,0,1750959226,13167.377867900002,32276.036852250007,53338.20457152 2025-06-26,17:33:48.000,177,11071037,3565,0,1750959227,13167.559748269989,30891.58067112,53338.28142984 2025-06-26,17:33:49.000,177,11071043,3565,0,1750959228,13167.647320299999,27660.971441250003,53338.28841696001 2025-06-26,17:33:50.000,177,11070973,3525,0,1750959229,13168.038026279995,31815.12243807,53338.1277132 2025-06-26,17:33:51.000,177,11071371,3285,0,1750959230,13168.401787019997,30431.05395909,53338.33732680001 2025-06-26,17:33:52.000,177,11070729,3285,0,1750959231,13168.610612629993,29969.91397275,53338.246494240004 2025-06-26,17:33:53.000,177,11070870,2644,0,1750959232,13168.96763706,24892.57366548,53338.365275280004 2025-06-26,17:33:54.000,177,11071117,3285,0,1750959233,13169.344870419991,31816.659148410006,53338.532966160004 2025-06-26,17:33:55.000,177,11070831,3085,0,1750959234,13169.661476989997,29047.084167930007,53338.54694040001 2025-06-26,17:33:56.000,177,11070915,3205,0,1750959235,13169.964610939998,26739.495069390003,53338.46309496 2025-06-26,17:33:57.000,177,11070887,3365,0,1750959236,13170.26774489,32739.792065820002,53338.73559264 2025-06-26,17:33:58.000,177,11071144,2685,0,1750959237,13170.597824079996,29508.893821620004,53338.70764416 2025-06-26,17:33:59.000,177,11071049,3804,0,1750959238,13170.880749099997,27201.022757879997,53338.74257976001 2025-06-26,17:34:00.000,177,11071033,3325,0,1750959239,13171.062629469998,25354.83446349,53338.8962964 2025-06-26,17:34:01.000,177,11071255,3165,0,1750959240,13171.284927699999,32740.038785369994,53339.02206456 2025-06-26,17:34:02.000,177,11071093,3165,0,1750959241,13171.66216105999,23508.399449549994,53339.04302592 2025-06-26,17:34:03.000,177,11071013,3245,0,1750959242,13172.046130729992,26277.685415700005,53339.057000160006 2025-06-26,17:34:04.000,177,11071206,2764,0,1750959243,13172.153911690002,30893.681311859997,53339.441291760006 2025-06-26,17:34:05.000,177,11070845,3045,0,1750959244,13172.470518259994,29509.027755090006,53339.46225312001 2025-06-26,17:34:06.000,177,11071021,3405,0,1750959245,13172.57829921999,28585.612872480007,53339.64391824 2025-06-26,17:34:07.000,177,11071139,3685,0,1750959246,13172.692816489995,31354.77195429,53339.608982640006 2025-06-26,17:34:08.000,177,11071078,3085,0,1750959247,13172.94879627,30892.969349730003,53339.71378944 2025-06-26,17:34:09.000,177,11071084,3045,0,1750959248,13172.995950439996,29969.674302329993,53339.85353184 2025-06-26,17:34:10.000,177,11071111,3444,0,1750959249,13173.130676640001,29046.125486250006,53339.85353184 2025-06-26,17:34:11.000,177,11071026,2725,0,1750959250,13173.123940329991,31815.164732849997,53340.14000376 2025-06-26,17:34:12.000,177,11071143,3405,0,1750959251,13173.319293319997,32738.20601157,53340.279746160006 2025-06-26,17:34:13.000,177,11071108,2844,0,1750959252,13173.514646309988,27660.633083010005,53340.30769464 2025-06-26,17:34:14.000,177,11071059,3365,0,1750959253,13173.608954649993,35045.738717069995,53340.46141128 2025-06-26,17:34:15.000,177,11071153,3444,0,1750959254,13173.635899889989,29045.103362399997,53340.62211504 2025-06-26,17:34:16.000,177,11071032,2764,0,1750959255,13173.703262989999,28583.30780697,53340.62211504 2025-06-26,17:34:17.000,177,11070977,3405,0,1750959256,13173.82451657,31352.685411810002,53340.65705064001 2025-06-26,17:34:18.000,177,11070951,3405,0,1750959257,13173.770626089994,31814.297689860003,53340.86666424 2025-06-26,17:34:19.000,177,11070994,2844,0,1750959258,13173.689790369994,30429.594789180002,53340.93653544 2025-06-26,17:34:20.000,177,11070947,3285,0,1750959259,13173.662845129998,29968.109395470005,53340.91557408 2025-06-26,17:34:21.000,177,11070887,3285,0,1750959260,13173.635899889989,25352.494152330008,53340.9574968 2025-06-26,17:34:22.000,177,11071139,3365,0,1750959261,13173.501173689998,32276.220129630005,53341.01339376 2025-06-26,17:34:23.000,177,11071024,2605,0,1750959262,13173.454019520002,30892.010668050003,53341.10422632 2025-06-26,17:34:24.000,177,11071249,3005,0,1750959263,13173.299084389997,29969.032831499993,53341.01339376 2025-06-26,17:34:25.000,177,11071088,2965,0,1750959264,13173.326029629992,35508.43656114,53341.048329360005 2025-06-26,17:34:26.000,177,11071035,3444,0,1750959265,13173.224984979992,34123.931036099995,53341.11121344001 2025-06-26,17:34:27.000,177,11071201,3365,0,1750959266,13173.184567119992,31816.3983306,53341.06929072001 2025-06-26,17:34:28.000,177,11070949,3165,0,1750959267,13173.150885570001,33663.284488859994,53341.09025208001 2025-06-26,17:34:29.000,177,11071245,3285,0,1750959268,13173.117204019996,29047.7820318,53341.19505888 2025-06-26,17:34:30.000,177,11071095,3365,0,1750959269,13173.278875459997,29971.154619630004,53341.07627784 2025-06-26,17:34:31.000,177,11071183,3205,0,1750959270,13173.191303430001,29971.478879610004,53341.20903312001 2025-06-26,17:34:32.000,177,11071235,3444,0,1750959271,13173.224984979992,33202.771875089995,53341.06929072001 2025-06-26,17:34:33.000,177,11071372,3045,0,1750959272,13173.285611769992,31356.766858079995,53341.19505888 2025-06-26,17:34:34.000,177,11070808,2685,0,1750959273,13173.245193909992,30433.218042000008,53340.96448392 2025-06-26,17:34:35.000,177,11071138,2644,0,1750959274,13173.487701069993,31356.38620506,53341.24396872 2025-06-26,17:34:36.000,177,11071256,2925,0,1750959275,13173.548327859993,26740.369161509996,53341.167110400005 2025-06-26,17:34:37.000,177,11071097,3165,0,1750959276,13173.507909999993,32740.567470120004,53341.32781416001 2025-06-26,17:34:38.000,177,11070907,3045,0,1750959277,13173.575273099988,31816.74373797,53341.285891440006 2025-06-26,17:34:39.000,177,11071174,2805,0,1750959278,13173.790835019994,26739.452774610007,53341.31383992 2025-06-26,17:34:40.000,177,11071153,3365,0,1750959279,13174.154595759996,27200.557515299995,53341.048329360005 2025-06-26,17:34:41.000,177,11071022,2565,0,1750959280,13174.174804689996,36893.710441350006,53341.4116596 2025-06-26,17:34:42.000,177,11071224,2844,0,1750959281,13174.410575540001,28123.394369250003,53341.17409752 2025-06-26,17:34:43.000,177,11070902,3085,0,1750959282,13174.659819009998,31815.982431929995,53341.32082704 2025-06-26,17:34:44.000,177,11071083,3205,0,1750959283,13174.693500560003,32738.917973699994,53341.31383992 2025-06-26,17:34:45.000,177,11071007,3565,0,1750959284,13174.929271409994,24892.200061590003,53341.42563384001 2025-06-26,17:34:46.000,177,11071071,3125,0,1750959285,13175.030316059994,29507.50514301,53341.23698160001 2025-06-26,17:34:47.000,177,11071199,3245,0,1750959286,13175.18525119,31353.770977830005,53341.30685280001 2025-06-26,17:34:48.000,177,11070910,2644,0,1750959287,13175.19872380999,30430.144621319996,53341.334801280005 2025-06-26,17:34:49.000,177,11071111,3045,0,1750959288,13175.535539309996,25814.092332119995,53341.37672400001 2025-06-26,17:34:50.000,177,11070964,2885,0,1750959289,13175.535539309996,30891.333951570006,53341.49550504001 2025-06-26,17:34:51.000,177,11070953,3165,0,1750959290,13175.629847650001,28583.075185680005,53341.47454368001 2025-06-26,17:34:52.000,177,11071068,3005,0,1750959291,13175.838673259997,28582.877810039994,53341.4815308 2025-06-26,17:34:53.000,177,11071190,2805,0,1750959292,13175.879091119998,30890.523301620007,53341.46755656 2025-06-26,17:34:54.000,177,11070824,2764,0,1750959293,13175.946454219993,34582.984479959996,53341.50947928 2025-06-26,17:34:55.000,177,11071292,2685,0,1750959294,13176.135070899989,29505.59482878,53341.59332472001 2025-06-26,17:34:56.000,177,11071177,2925,0,1750959295,13176.209170309994,26274.626093280007,53341.61428608001 2025-06-26,17:34:57.000,177,11071325,3365,0,1750959296,13176.141807209999,29044.208122890006,53341.62826032 2025-06-26,17:34:58.000,177,11071084,2885,0,1750959297,13176.067707799994,28121.420612849994,53341.69813152 2025-06-26,17:34:59.000,177,11070885,3125,0,1750959298,13176.269797099994,31813.881791189997,53341.69114440001 2025-06-26,17:35:00.000,177,11070984,2764,0,1750959299,13176.114861969989,29044.645168949995,53341.62826032 2025-06-26,17:35:01.000,177,11070821,3525,0,1750959300,13176.087916729994,31352.85459093,53341.4815308 2025-06-26,17:35:02.000,177,11071031,3565,0,1750959301,13175.966663149993,26737.034923019994,53341.72608 2025-06-26,17:35:03.000,177,11071193,3725,0,1750959302,13175.926245289993,30429.813312209997,53341.621273200006 2025-06-26,17:35:04.000,177,11071333,3325,0,1750959303,13175.697210749997,31352.925082229995,53341.60729896 2025-06-26,17:35:05.000,177,11071152,2644,0,1750959304,13175.906036359993,31814.64309723,53341.69813152 2025-06-26,17:35:06.000,177,11071054,2844,0,1750959305,13175.946454219993,31352.7065592,53341.670183040005 2025-06-26,17:35:07.000,177,11071147,3365,0,1750959306,13175.959926839998,29506.123513529994,53341.71210576001 2025-06-26,17:35:08.000,177,11071215,3285,0,1750959307,13175.872354810002,32737.113396419998,53341.71210576001 2025-06-26,17:35:10.000,177,11070927,3125,0,1750959309,13175.744364919992,28582.616992230003,53341.719092880005 2025-06-26,17:35:10.000,177,11070965,3325,0,1750959309,13175.825200639993,31813.05704298,53341.73306712001 2025-06-26,17:35:11.000,177,11071177,2885,0,1750959310,13175.751101230002,33197.379290640005,53341.75402848 2025-06-26,17:35:12.000,177,11071214,2885,0,1750959311,13175.811728020002,27196.631149890003,53341.80293832 2025-06-26,17:35:13.000,177,11070709,3205,0,1750959312,13175.737628609997,30888.782166510005,53341.788964080006 2025-06-26,17:35:14.000,177,11070697,3085,0,1750959313,13175.872354810002,33657.68747963999,53341.82389968 2025-06-26,17:35:15.000,177,11070909,3125,0,1750959314,13176.040762559998,28580.692579740004,53341.71210576001 2025-06-26,17:35:16.000,177,11071215,3085,0,1750959315,13176.222642929999,33657.356170529994,53341.73306712001 2025-06-26,17:35:17.000,177,11071029,3285,0,1750959316,13176.50556795,29041.755025649996,53341.7959512 2025-06-26,17:35:18.000,177,11071060,2725,0,1750959317,13176.754811419996,29503.035994589998,53341.84486104 2025-06-26,17:35:19.000,177,11071073,3165,0,1750959318,13177.192671569988,30887.42168442,53341.82389968 2025-06-26,17:35:20.000,177,11071100,2525,0,1750959319,13177.421706109999,32733.546536640002,53341.80293832 2025-06-26,17:35:21.000,177,11071004,3005,0,1750959320,13177.549695999995,35502.74086410001,53341.94966784001 2025-06-26,17:35:22.000,177,11071341,3365,0,1750959321,13177.67768588999,35963.94429261,53342.1103716 2025-06-26,17:35:23.000,177,11071284,3005,0,1750959322,13177.49580551999,31809.722804489997,53341.788964080006 2025-06-26,17:35:24.000,177,11071105,3125,0,1750959323,13177.51601444999,34578.80434587,53341.91473224 2025-06-26,17:35:25.000,177,11070802,2805,0,1750959324,13177.334134079989,30424.230401249995,53341.92171936 2025-06-26,17:35:26.000,177,11071212,2725,0,1750959325,13177.172462639988,29039.816514899998,53342.173255680005 2025-06-26,17:35:27.000,177,11070889,3405,0,1750959326,13176.970373340002,29039.4640584,53342.25710112 2025-06-26,17:35:28.000,177,11070921,3285,0,1750959327,13176.700920939991,26731.790370300005,53342.18722992 2025-06-26,17:35:29.000,177,11071161,3765,0,1750959328,13176.29674233999,29500.737978210003,53342.1802428 2025-06-26,17:35:30.000,177,11071162,2605,0,1750959329,13176.17548875999,28116.183109260004,53342.16626856001 2025-06-26,17:35:31.000,177,11071096,2644,0,1750959330,13176.047498869993,32269.69263525,53342.16626856001 2025-06-26,17:35:32.000,177,11071239,3365,0,1750959331,13176.020553629998,27654.218374710006,53342.25710112 2025-06-26,17:35:33.000,177,11071243,3205,0,1750959332,13175.825200639993,30423.22237566,53342.30601096 2025-06-26,17:35:34.000,177,11071166,2725,0,1750959333,13175.751101230002,26730.768246449996,53342.22915264 2025-06-26,17:35:35.000,177,11070987,3205,0,1750959334,13175.751101230002,28576.681624770004,53342.32697232 2025-06-26,17:35:36.000,177,11071134,2844,0,1750959335,13175.744364919992,33653.345215559995,53342.26408824001 2025-06-26,17:35:37.000,177,11071130,2685,0,1750959336,13175.562484549991,29037.72292329,53342.22915264 2025-06-26,17:35:38.000,177,11070915,3325,0,1750959337,13175.44796728,29037.285877229995,53342.21517840001 2025-06-26,17:35:39.000,177,11070907,3085,0,1750959338,13175.20546012,26729.471206529997,53342.11735872001 2025-06-26,17:35:40.000,177,11071002,3125,0,1750959339,13174.99663450999,28113.97673157,53342.250114 2025-06-26,17:35:41.000,177,11071192,3045,0,1750959340,13174.774336279988,28575.003931829997,53342.222165520005 2025-06-26,17:35:42.000,177,11071199,2925,0,1750959341,13174.612664840002,26728.681703969996,53342.24312688001 2025-06-26,17:35:43.000,177,11070895,3085,0,1750959342,13174.397102919997,31343.401707600002,53342.29902384 2025-06-26,17:35:44.000,177,11070995,3365,0,1750959343,13174.114177899995,27189.687756839994,53342.14530720001 2025-06-26,17:35:45.000,177,11071404,2805,0,1750959344,13173.98618801,26727.455155350006,53342.054474640005 2025-06-26,17:35:46.000,177,11071133,3165,0,1750959345,13173.696526679989,30419.54977893,53342.14530720001 2025-06-26,17:35:47.000,177,11070958,2965,0,1750959346,13173.366447489992,31342.435976790002,53342.054474640005 2025-06-26,17:35:48.000,177,11070982,2764,0,1750959347,13173.198039739997,29034.734092169994,53341.8658224 2025-06-26,17:35:49.000,177,11071082,2764,0,1750959348,13172.84775162,30880.68976527,53341.78197696001 2025-06-26,17:35:50.000,177,11071045,3085,0,1750959349,13172.652398629994,29495.81768547,53341.74005424001 2025-06-26,17:35:51.000,177,11071033,3205,0,1750959350,13172.362737299998,31342.118765940002,53341.551402000005 2025-06-26,17:35:52.000,177,11071000,2644,0,1750959351,13172.052867040002,31342.259748540004,53341.62826032 2025-06-26,17:35:53.000,177,11070807,3045,0,1750959352,13171.615006889995,29496.12079806,53341.68415728 2025-06-26,17:35:54.000,177,11071002,2805,0,1750959353,13171.52069854999,29496.593089770002,53341.36274976 2025-06-26,17:35:55.000,177,11070966,2605,0,1750959354,13171.284927699999,28573.713941039998,53341.25095584 2025-06-26,17:35:56.000,177,11071037,3045,0,1750959355,13171.015475300002,28112.573954699998,53341.20903312001 2025-06-26,17:35:57.000,177,11071022,2525,0,1750959356,13170.759495519997,31343.690721930005,53340.950509680006 2025-06-26,17:35:58.000,177,11071125,3125,0,1750959357,13170.476570499995,29036.334244679994,53341.05531648 2025-06-26,17:35:59.000,177,11071157,2965,0,1750959358,13170.44962526,24883.297010399998,53340.712947600005 2025-06-26,17:36:00.000,177,11071108,3045,0,1750959359,13170.166700239999,26729.576943480002,53340.7478832 2025-06-26,17:36:01.000,177,11071271,3444,0,1750959360,13169.829884739993,34115.04208317,53340.63608928001 2025-06-26,17:36:02.000,177,11071396,3005,0,1750959361,13169.802939499998,29961.58190109,53340.51032112 2025-06-26,17:36:03.000,177,11070943,3085,0,1750959362,13169.695158540002,26269.304000129996,53340.40551432 2025-06-26,17:36:04.000,177,11071417,3365,0,1750959363,13169.546959719992,27654.450996,53340.279746160006 2025-06-26,17:36:05.000,177,11071224,2925,0,1750959364,13169.459387689996,30423.927288659994,53340.21686208 2025-06-26,17:36:06.000,177,11070943,3085,0,1750959365,13169.526750789992,25808.720895060003,53339.96532576001 2025-06-26,17:36:07.000,177,11071001,3365,0,1750959366,13169.513278170001,24424.22241915,53339.944364400006 2025-06-26,17:36:08.000,177,11071086,2644,0,1750959367,13169.573904960002,28578.1689912,53339.776673520006 2025-06-26,17:36:09.000,177,11070965,2844,0,1750959368,13169.594113890002,30885.751040610005,53339.76269928 2025-06-26,17:36:10.000,177,11070849,3165,0,1750959369,13169.695158540002,30424.096467780008,53339.608982640006 2025-06-26,17:36:11.000,177,11070778,2644,0,1750959370,13169.863566289998,25347.094518750004,53339.68584096 2025-06-26,17:36:12.000,177,11070773,2844,0,1750959371,13169.870302599993,29039.012914079998,53339.56705992 2025-06-26,17:36:13.000,177,11071060,2605,0,1750959372,13169.897247839988,27192.732980999994,53339.46225312001 2025-06-26,17:36:14.000,177,11071078,2725,0,1750959373,13169.978083559989,31807.77019548,53339.31552360001 2025-06-26,17:36:15.000,177,11070963,3165,0,1750959374,13170.30142643999,32268.7410027,53339.30154936 2025-06-26,17:36:16.000,177,11070971,3325,0,1750959375,13170.38899847,28576.033104810005,53339.16180696 2025-06-26,17:36:17.000,177,11070973,3325,0,1750959376,13170.638241939996,30421.756156620002,53339.12687136001 2025-06-26,17:36:18.000,177,11071130,3005,0,1750959377,13170.779704449997,30421.62927228,53339.11988424 2025-06-26,17:36:19.000,177,11071146,2764,0,1750959378,13170.921166959997,24882.655539569998,53339.0709744 2025-06-26,17:36:20.000,177,11070918,3005,0,1750959379,13171.116519949988,28574.461148820003,53339.09193576 2025-06-26,17:36:21.000,177,11071298,2644,0,1750959380,13171.244509839998,31343.211381090005,53338.987128960005 2025-06-26,17:36:22.000,177,11071010,3045,0,1750959381,13171.41965389999,28573.83377625,53338.95918048001 2025-06-26,17:36:23.000,177,11070720,2805,0,1750959382,13171.513962239995,30880.915337430008,53338.938219120006 2025-06-26,17:36:24.000,177,11070797,3125,0,1750959383,13171.68236998999,31803.59711052,53339.0011032 2025-06-26,17:36:25.000,177,11071022,2525,0,1750959384,13171.58132533999,27649.763324550004,53338.8962964 2025-06-26,17:36:26.000,177,11071210,3005,0,1750959385,13171.81035988,27187.939572600008,53338.94520624 2025-06-26,17:36:27.000,177,11071095,3045,0,1750959386,13171.76320570999,29033.669673540004,53338.917257760004 2025-06-26,17:36:28.000,177,11071111,3245,0,1750959387,13171.74299677999,28110.409871790005,53338.71463128001 2025-06-26,17:36:29.000,177,11071222,2925,0,1750959388,13171.64868844,25802.67979065,53338.90328352 2025-06-26,17:36:30.000,177,11071144,2805,0,1750959389,13171.72278784999,29956.034235779996,53338.78450248 2025-06-26,17:36:31.000,177,11071005,3245,0,1750959390,13171.66216105999,28571.225598150006,53338.84738656 2025-06-26,17:36:32.000,177,11071103,3205,0,1750959391,13171.345554489999,30416.96274822,53338.6866828 2025-06-26,17:36:33.000,177,11070997,3285,0,1750959392,13171.231037219994,29032.210503630005,53338.72860552 2025-06-26,17:36:34.000,177,11070981,3365,0,1750959393,13170.934639580002,31339.510587840006,53338.889309280006 2025-06-26,17:36:35.000,177,11071265,3005,0,1750959394,13170.732550280001,29493.146065199995,53338.79148960001 2025-06-26,17:36:36.000,177,11070747,3285,0,1750959395,13170.36205322999,27647.2608834,53338.69366992001 2025-06-26,17:36:37.000,177,11071249,3125,0,1750959396,13170.106073449999,31339.1017383,53338.532966160004 2025-06-26,17:36:38.000,177,11071037,3444,0,1750959397,13169.607586509992,27185.423033190003,53338.700657040004 2025-06-26,17:36:39.000,177,11071280,2925,0,1750959398,13169.26403469999,32261.931543119994,53338.47008208 2025-06-26,17:36:40.000,177,11070715,3285,0,1750959399,13168.947428129999,31338.826822229996,53338.58886312 2025-06-26,17:36:41.000,177,11071188,2605,0,1750959400,13168.590403699993,33646.26788904,53338.47008208 2025-06-26,17:36:42.000,177,11070978,2644,0,1750959401,13168.320951299997,29031.442148460002,53338.6168116 2025-06-26,17:36:43.000,177,11070922,3045,0,1750959402,13168.159279859996,28108.273985399996,53338.39322376 2025-06-26,17:36:44.000,177,11071279,3245,0,1750959403,13167.80225542999,26723.944688610005,53338.47008208 2025-06-26,17:36:45.000,177,11070965,3125,0,1750959404,13167.573220889994,30415.630462650006,53338.33732680001 2025-06-26,17:36:46.000,177,11071264,2925,0,1750959405,13167.256614320002,26262.191427960002,53338.35130104 2025-06-26,17:36:47.000,177,11071082,2844,0,1750959406,13167.128624429992,30415.778494380007,53338.32335256 2025-06-26,17:36:48.000,177,11071164,2444,0,1750959407,13166.95348037,30415.475381790005,53338.34431392 2025-06-26,17:36:49.000,177,11070880,2805,0,1750959408,13166.82549047999,28569.251841749996,53338.15566168 2025-06-26,17:36:50.000,177,11070955,3005,0,1750959409,13166.60992856,28569.005122200004,53338.29540408 2025-06-26,17:36:51.000,177,11071039,3165,0,1750959410,13166.407839259999,32260.845977100005,53338.20457152 2025-06-26,17:36:52.000,177,11071122,2764,0,1750959411,13166.374157709994,31337.4804384,53338.33033968 2025-06-26,17:36:53.000,177,11070820,2725,0,1750959412,13166.219222579988,29952.826881629997,53338.09277760001 2025-06-26,17:36:54.000,177,11071081,3165,0,1750959413,13166.044078519997,31798.613375610003,53338.28841696001 2025-06-26,17:36:55.000,177,11071171,3685,0,1750959414,13165.841989219996,34105.75837896,53338.08579048 2025-06-26,17:36:56.000,177,11070850,3045,0,1750959415,13165.559064199995,28567.693984020007,53338.09277760001 2025-06-26,17:36:57.000,177,11071070,3045,0,1750959416,13165.37044752,31336.324381080005,53338.16963592001 2025-06-26,17:36:58.000,177,11071106,3245,0,1750959417,13165.067313569998,30874.43013783,53337.99495792 2025-06-26,17:36:59.000,177,11071187,3365,0,1750959418,13164.797861170002,32720.364663540007,53338.029893520004 2025-06-26,17:37:00.000,177,11070945,3365,0,1750959419,13164.36673732999,31335.217667670004,53338.14168744001 2025-06-26,17:37:01.000,177,11070925,3525,0,1750959420,13164.157911719994,27181.701092550007,53338.14168744001 2025-06-26,17:37:02.000,177,11071240,2725,0,1750959421,13163.949086109998,26258.723255999997,53337.79931856 2025-06-26,17:37:03.000,177,11070949,3165,0,1750959422,13163.746996809998,27643.059601920002,53338.099764720006 2025-06-26,17:37:04.000,177,11071051,3165,0,1750959423,13163.491017029992,34564.86116673,53337.80630568001 2025-06-26,17:37:05.000,177,11070992,2844,0,1750959424,13163.03294795,31795.91355882,53337.813292800005 2025-06-26,17:37:06.000,177,11071107,2925,0,1750959425,13162.776968169994,33180.07367649001,53337.56874360001 2025-06-26,17:37:07.000,177,11070890,2644,0,1750959426,13162.568142559998,26257.919655179998,53337.61765344001 2025-06-26,17:37:08.000,177,11071165,3285,0,1750959427,13162.224590749996,29487.95085639,53337.47092392001 2025-06-26,17:37:09.000,177,11071215,2965,0,1750959428,13162.137018720001,27642.213706320006,53337.68053752 2025-06-26,17:37:10.000,177,11071084,2805,0,1750959429,13161.982083589995,29026.733329619994,53337.44297544 2025-06-26,17:37:11.000,177,11070847,3365,0,1750959430,13161.62505915999,29949.401004450003,53337.3940656 2025-06-26,17:37:12.000,177,11071064,3125,0,1750959431,13161.389288309998,29488.042495079993,53337.4639368 2025-06-26,17:37:13.000,177,11071153,3365,0,1750959432,13161.173726389992,30410.992135110006,53337.3241944 2025-06-26,17:37:14.000,177,11071036,2925,0,1750959433,13161.126572219997,27180.80585304,53337.19842624 2025-06-26,17:37:15.000,177,11071012,3045,0,1750959434,13161.018791260001,31334.12505252,53337.17047776 2025-06-26,17:37:16.000,177,11071075,3205,0,1750959435,13161.086154359997,29026.895459609994,53337.01676112001 2025-06-26,17:37:17.000,177,11071094,2844,0,1750959436,13161.133308529992,31334.399968590005,53336.94688992001 2025-06-26,17:37:18.000,177,11071050,2725,0,1750959437,13161.180462700002,30411.415082909996,53336.877018720006 2025-06-26,17:37:19.000,177,11071069,3245,0,1750959438,13161.422969859988,32257.307313840007,53336.835096 2025-06-26,17:37:20.000,177,11071143,3005,0,1750959439,13161.584641299989,30411.400984649998,53336.737276320004 2025-06-26,17:37:21.000,177,11070900,2685,0,1750959440,13161.820412149995,35026.15623393,53336.59753392 2025-06-26,17:37:22.000,177,11071083,3125,0,1750959441,13161.95513835,30872.639658810003,53336.47875288 2025-06-26,17:37:23.000,177,11071066,2805,0,1750959442,13162.163963959996,29488.070691600005,53336.41586880001 2025-06-26,17:37:24.000,177,11071154,2925,0,1750959443,13162.312162779992,30872.329497090002,53336.3809332 2025-06-26,17:37:25.000,177,11071059,3165,0,1750959444,13162.494043149993,27180.079792649994,53336.2411908 2025-06-26,17:37:26.000,177,11071107,3565,0,1750959445,13162.648978279998,27179.748483539996,53336.32503624001 2025-06-26,17:37:27.000,177,11071090,2844,0,1750959446,13162.88474912999,28563.739422090002,53336.27612640001 2025-06-26,17:37:28.000,177,11070965,3245,0,1750959447,13163.120519979995,28563.330572549996,53336.16433248 2025-06-26,17:37:29.000,177,11071116,2644,0,1750959448,13163.261982489996,27639.795854730008,53336.19926808001 2025-06-26,17:37:30.000,177,11071089,3245,0,1750959449,13163.450599169992,27177.986201039996,53336.206255200006 2025-06-26,17:37:31.000,177,11071125,3285,0,1750959450,13163.625743229997,29484.813993539996,53336.136384000005 2025-06-26,17:37:32.000,177,11071020,2764,0,1750959451,13163.746996809998,29022.919750290006,53336.26215216 2025-06-26,17:37:33.000,177,11071100,3085,0,1750959452,13163.989503969999,28561.081900079997,53336.185293840004 2025-06-26,17:37:34.000,177,11071133,3205,0,1750959453,13164.050130759999,33636.68107224,53336.16433248 2025-06-26,17:37:35.000,177,11071158,2965,0,1750959454,13164.198329579995,35482.227895799995,53336.087474160006 2025-06-26,17:37:36.000,177,11071085,3325,0,1750959455,13164.23201113,31790.394090030008,53336.05253856 2025-06-26,17:37:37.000,177,11071090,2764,0,1750959456,13164.178120649995,29482.924826700008,53336.10843552001 2025-06-26,17:37:38.000,177,11071059,3285,0,1750959457,13164.19159327,32251.484732459998,53336.15734536001 2025-06-26,17:37:39.000,177,11071022,2365,0,1750959458,13164.070339689999,29944.00842,53336.1713196 2025-06-26,17:37:40.000,177,11071050,2685,0,1750959459,13163.955822419994,29021.044681710002,53336.2411908 2025-06-26,17:37:41.000,177,11071169,3045,0,1750959460,13163.827832529998,28559.404207140004,53336.22721656001 2025-06-26,17:37:42.000,177,11070930,2725,0,1750959461,13163.679633710002,27636.482763630003,53336.29010064 2025-06-26,17:37:43.000,177,11071209,3365,0,1750959462,13163.470808099992,31789.19573793,53336.31804912 2025-06-26,17:37:44.000,177,11071176,2805,0,1750959463,13163.403444999996,34096.16451303,53336.41586880001 2025-06-26,17:37:45.000,177,11071013,3325,0,1750959464,13163.396708690001,26713.011487979995,53336.49971424 2025-06-26,17:37:46.000,177,11070897,3365,0,1750959465,13163.140728909995,28558.48782024,53336.52766272 2025-06-26,17:37:47.000,177,11071275,3125,0,1750959466,13162.95211223,33172.679139119995,53336.46477864001 2025-06-26,17:37:48.000,177,11070718,2844,0,1750959467,13162.82412233999,28096.100137889996,53336.569585440004 2025-06-26,17:37:49.000,177,11070927,3485,0,1750959468,13162.750022929999,27634.74162852,53336.53464984001 2025-06-26,17:37:50.000,177,11071073,3005,0,1750959469,13162.655714589993,35940.315608849996,53336.569585440004 2025-06-26,17:37:51.000,177,11071133,3405,0,1750959470,13162.345844329997,30402.864488220002,53336.47875288 2025-06-26,17:37:52.000,177,11070892,2525,0,1750959471,13162.372789569992,29479.48485126,53336.53464984001 2025-06-26,17:37:53.000,177,11071053,3285,0,1750959472,13162.197645510001,28556.26029516,53336.64644376 2025-06-26,17:37:54.000,177,11070985,3205,0,1750959473,13162.04944668999,33170.69833359,53336.88400584 2025-06-26,17:37:55.000,177,11071186,3045,0,1750959474,13162.002292519996,26710.297572929994,53336.59753392 2025-06-26,17:37:56.000,177,11071095,3165,0,1750959475,13161.79346691,26710.015607730005,53336.60452104 2025-06-26,17:37:57.000,177,11070811,3365,0,1750959476,13161.72610380999,28555.202925660007,53336.61150816001 2025-06-26,17:37:58.000,177,11071210,2685,0,1750959477,13161.618322849994,24863.883706380002,53336.61849528 2025-06-26,17:37:59.000,177,11070955,3325,0,1750959478,13161.584641299989,33169.803094079994,53336.49272712001 2025-06-26,17:38:00.000,177,11071089,3165,0,1750959479,13161.476860339993,26248.13546274,53336.53464984001 2025-06-26,17:38:01.000,177,11070848,2764,0,1750959480,13161.193935319992,29477.89174788,53336.4508044 2025-06-26,17:38:02.000,177,11071076,2925,0,1750959481,13161.005318639996,27170.965267559994,53336.541636960006 2025-06-26,17:38:03.000,177,11070906,2844,0,1750959482,13160.85711982,30861.875637300007,53336.66041800001 2025-06-26,17:38:04.000,177,11070945,3165,0,1750959483,13160.500095389994,29016.159634619995,53336.58355968001 2025-06-26,17:38:05.000,177,11070880,2644,0,1750959484,13160.257588229993,29477.673224850005,53336.71631496 2025-06-26,17:38:06.000,177,11070857,3365,0,1750959485,13159.934245349992,27170.648056709993,53336.63246952001 2025-06-26,17:38:07.000,177,11071104,2844,0,1750959486,13159.651320329991,29478.067976129998,53336.590546800006 2025-06-26,17:38:08.000,177,11071034,2844,0,1750959487,13159.38860423999,24864.017639850004,53336.57657256 2025-06-26,17:38:09.000,177,11071126,2885,0,1750959488,13159.27408697,28555.738659540002,53336.569585440004 2025-06-26,17:38:10.000,177,11071054,3005,0,1750959489,13159.038316119993,27171.345920580003,53336.471765760005 2025-06-26,17:38:11.000,177,11071011,3405,0,1750959490,13158.829490509997,27632.944100370005,53336.60452104 2025-06-26,17:38:12.000,177,11070992,2725,0,1750959491,13158.654346449992,29478.497973060003,53336.66041800001 2025-06-26,17:38:13.000,177,11071174,2925,0,1750959492,13158.344476189995,29478.434530889994,53336.49272712001 2025-06-26,17:38:14.000,177,11070980,2805,0,1750959493,13157.940297589994,32246.895748830008,53336.401894560004 2025-06-26,17:38:15.000,177,11070962,2605,0,1750959494,13157.616954709993,32707.915899960004,53336.42984304 2025-06-26,17:38:16.000,177,11070984,2885,0,1750959495,13157.206039799996,25786.325809050002,53336.311062 2025-06-26,17:38:17.000,177,11071105,3365,0,1750959496,13156.741234409994,32707.380166079995,53336.234203680004 2025-06-26,17:38:18.000,177,11071095,3405,0,1750959497,13156.276429019992,27631.590667409997,53336.311062 2025-06-26,17:38:19.000,177,11071024,2844,0,1750959498,13155.784678389995,25324.08615843,53336.11542264 2025-06-26,17:38:20.000,177,11071109,3245,0,1750959499,13155.306400379988,28553.8494927,53335.97568024 2025-06-26,17:38:21.000,177,11071051,3365,0,1750959500,13154.82138606,30861.029741699997,53335.98266736 2025-06-26,17:38:22.000,177,11070937,3205,0,1750959501,13154.32963542999,31783.782006089998,53335.870873440006 2025-06-26,17:38:23.000,177,11070988,2644,0,1750959502,13153.810939559997,32706.85853046,53335.6472856 2025-06-26,17:38:24.000,177,11071078,2844,0,1750959503,13153.31918893,28554.15260529,53335.49356896 2025-06-26,17:38:25.000,177,11071010,2764,0,1750959504,13152.982373429993,28554.33588267,53335.49356896 2025-06-26,17:38:26.000,177,11071195,3165,0,1750959505,13152.463677560001,25324.502057100006,53335.27696824 2025-06-26,17:38:27.000,177,11071167,3485,0,1750959506,13152.32221505,28554.575553090006,53335.05338040001 2025-06-26,17:38:28.000,177,11071175,3125,0,1750959507,13152.106653129995,30400.510078799998,53334.96953496 2025-06-26,17:38:30.000,177,11070846,2965,0,1750959509,13151.985399549994,28093.217043719997,53334.62017896001 2025-06-26,17:38:30.000,177,11070899,3125,0,1750959509,13151.796782869998,31323.25529406,53334.73896000001 2025-06-26,17:38:31.000,177,11070986,2725,0,1750959510,13151.702474529993,23017.864591110003,53334.627166080005 2025-06-26,17:38:32.000,177,11071052,2805,0,1750959511,13151.695738219998,23479.089167009995,53334.50139792001 2025-06-26,17:38:33.000,177,11070891,3125,0,1750959512,13151.385867960002,30400.453685760003,53334.34768128 2025-06-26,17:38:34.000,177,11070874,2844,0,1750959513,13151.433022129997,30400.453685760003,53334.22890024 2025-06-26,17:38:35.000,177,11071067,3285,0,1750959514,13151.352186409997,32246.085098879994,53334.13108056 2025-06-26,17:38:36.000,177,11071054,3045,0,1750959515,13151.392604269997,33630.358002630004,53333.9354412 2025-06-26,17:38:37.000,177,11070909,3285,0,1750959516,13151.18377866,29015.637999,53333.76076320001 2025-06-26,17:38:38.000,177,11070932,2885,0,1750959517,13151.224196520001,34091.23717116,53333.858582880006 2025-06-26,17:38:39.000,177,11070881,3085,0,1750959518,13151.177042349991,28092.822292440003,53333.634995039996 2025-06-26,17:38:40.000,177,11071048,3045,0,1750959519,13151.18377866,29476.644051869996,53333.59307232001 2025-06-26,17:38:41.000,177,11071211,3365,0,1750959520,13151.07599769999,26708.13349002,53333.49525264001 2025-06-26,17:38:42.000,177,11071251,3444,0,1750959521,13150.95474411999,28091.88475815,53333.60005944 2025-06-26,17:38:43.000,177,11071013,3325,0,1750959522,13151.03557983999,29937.480925619995,53333.4114072 2025-06-26,17:38:44.000,177,11071073,2885,0,1750959523,13150.927798879995,35473.966315440004,53333.355510240006 2025-06-26,17:38:45.000,177,11070937,3085,0,1750959524,13150.887381019995,28552.56655104,53333.43935568 2025-06-26,17:38:46.000,177,11071112,2725,0,1750959525,13150.77286374999,32243.547412080006,53333.285639040005 2025-06-26,17:38:47.000,177,11071059,3365,0,1750959526,13150.671819099989,28552.09425933,53333.236729200005 2025-06-26,17:38:48.000,177,11071012,3045,0,1750959527,13150.537092899998,35011.67027178001,53333.14589664 2025-06-26,17:38:49.000,177,11070971,3165,0,1750959528,13150.496675039998,31320.104332949995,53333.27865192001 2025-06-26,17:38:50.000,177,11070901,3365,0,1750959529,13150.489938729988,30397.218135090006,53333.13890952001 2025-06-26,17:38:51.000,177,11071342,2764,0,1750959530,13150.193541089997,29935.958313540003,53332.92230880001 2025-06-26,17:38:52.000,177,11071253,3444,0,1750959531,13150.085760130001,23015.03084085,53333.00615424 2025-06-26,17:38:53.000,177,11071069,3325,0,1750959532,13149.8634619,26706.131537099995,53332.99218000001 2025-06-26,17:38:54.000,177,11071212,2885,0,1750959533,13149.64116367,27629.045931479995,53332.92929592 2025-06-26,17:38:55.000,177,11071156,2644,0,1750959534,13149.627691049995,31781.970379680002,53332.80352776001 2025-06-26,17:38:56.000,177,11071078,2885,0,1750959535,13149.76241725,26706.498091860005,53332.74064368 2025-06-26,17:38:57.000,177,11071219,3325,0,1750959536,13149.627691049995,26706.899892269998,53332.94327016001 2025-06-26,17:38:58.000,177,11071005,3205,0,1750959537,13149.76241725,26245.56957942,53332.71968232 2025-06-26,17:38:59.000,177,11071047,3245,0,1750959538,13149.76241725,32705.201984910003,53332.62186264 2025-06-26,17:39:00.000,177,11070903,3045,0,1750959539,13149.59400949999,28091.461810349996,53332.69173384 2025-06-26,17:39:01.000,177,11070876,2764,0,1750959540,13149.506437469994,27629.94822012,53332.78955352 2025-06-26,17:39:02.000,177,11070965,3365,0,1750959541,13149.331293409989,26245.914986789998,53332.57993992 2025-06-26,17:39:03.000,177,11071188,2565,0,1750959542,13149.263930309993,31321.373176349996,53332.5729528 2025-06-26,17:39:04.000,177,11071128,2525,0,1750959543,13149.095522559997,29937.149616509996,53332.55199144 2025-06-26,17:39:05.000,177,11071166,2844,0,1750959544,13149.041632079992,29014.66521906,53332.398274800005 2025-06-26,17:39:06.000,177,11071454,3045,0,1750959545,13148.913642189997,35935.67023218,53332.349364960006 2025-06-26,17:39:07.000,177,11071120,3125,0,1750959546,13148.751970749996,29937.43863084,53332.21660968 2025-06-26,17:39:08.000,177,11071121,3365,0,1750959547,13148.67787133999,25323.45173673,53332.11879 2025-06-26,17:39:09.000,177,11071239,3444,0,1750959548,13148.388210009995,29014.404401249994,53332.20962256 2025-06-26,17:39:10.000,177,11071210,3045,0,1750959549,13148.172648089989,32244.59068332,53332.16769984 2025-06-26,17:39:11.000,177,11071203,2965,0,1750959550,13147.963822479993,30860.388270869997,53332.10481576001 2025-06-26,17:39:12.000,177,11070985,3365,0,1750959551,13147.728051630002,31783.542335670005,53332.14673848 2025-06-26,17:39:13.000,177,11070778,2725,0,1750959552,13147.41818136999,25323.76189845,53332.05590592001 2025-06-26,17:39:14.000,177,11070974,2764,0,1750959553,13147.32387303,31322.155629779998,53331.895202160005 2025-06-26,17:39:15.000,177,11070979,3045,0,1750959554,13147.09483848999,29938.05895428,53331.92315064 2025-06-26,17:39:16.000,177,11071077,2965,0,1750959555,13147.007266459994,28553.82129618,53331.86026656 2025-06-26,17:39:17.000,177,11071104,2644,0,1750959556,13146.731077750002,28553.581625759994,53331.9091764 2025-06-26,17:39:18.000,177,11070926,2885,0,1750959557,13146.609824170002,32245.07707329,53331.7344984 2025-06-26,17:39:19.000,177,11071223,3125,0,1750959558,13146.495306899997,25323.804193229997,53331.56680752 2025-06-26,17:39:20.000,177,11070845,3165,0,1750959559,13146.427943800001,30399.255333659996,53331.63667872 2025-06-26,17:39:21.000,177,11070819,3245,0,1750959560,13146.421207489992,27630.892803540002,53331.41309088001 2025-06-26,17:39:22.000,177,11071183,3205,0,1750959561,13146.17870032999,26246.641047180005,53331.6646272 2025-06-26,17:39:23.000,177,11071165,3285,0,1750959562,13146.11807353999,28553.743755749994,53331.57379464 2025-06-26,17:39:24.000,177,11070975,3125,0,1750959563,13146.15849139999,29476.9330662,53331.37815528 2025-06-26,17:39:25.000,177,11071039,3285,0,1750959564,13146.16522771,32245.507070220003,53331.37815528 2025-06-26,17:39:26.000,177,11070713,3485,0,1750959565,13146.070919369995,28092.617867670007,53331.11963184001 2025-06-26,17:39:27.000,177,11071018,2764,0,1750959566,13146.20564557,26247.374156699996,53331.29430984001 2025-06-26,17:39:28.000,177,11070909,2925,0,1750959567,13145.99681995999,31784.289543449995,53331.175528800006 2025-06-26,17:39:30.000,177,11070843,3045,0,1750959569,13145.99681995999,30861.62891775,53331.02879928001 2025-06-26,17:39:31.000,177,11070878,2805,0,1750959570,13145.85535744999,24401.81323488,53331.30129696 2025-06-26,17:39:32.000,177,11071257,3285,0,1750959571,13145.646531839993,26708.894796060005,53331.13360608 2025-06-26,17:39:33.000,177,11071051,3165,0,1750959572,13145.646531839993,27631.992467820004,53330.986876560004 2025-06-26,17:39:34.000,177,11070946,2925,0,1750959573,13145.491596710002,31784.493968220006,53331.070722 2025-06-26,17:39:35.000,177,11070843,3245,0,1750959574,13145.498333019998,27170.612811059997,53331.007837920006 2025-06-26,17:39:36.000,177,11071015,3205,0,1750959575,13145.464651469993,29016.286518959998,53330.97988944001 2025-06-26,17:39:37.000,177,11070985,3045,0,1750959576,13145.309716340002,23941.018655909997,53330.9659152 2025-06-26,17:39:38.000,177,11070983,3245,0,1750959577,13145.309716340002,31784.973309060006,53330.86809552 2025-06-26,17:39:39.000,177,11071066,3045,0,1750959578,13145.114363349996,30400.911879210005,53330.87508264 2025-06-26,17:39:41.000,177,11071081,3485,0,1750959580,13144.75733891999,25325.69336007,53330.896044 2025-06-26,17:39:41.000,177,11071097,3325,0,1750959580,13144.487886519993,27632.633938650004,53330.896044 2025-06-26,17:39:42.000,177,11071072,2885,0,1750959581,13144.124125779992,29939.912875470007,53330.8261728 2025-06-26,17:39:43.000,177,11070967,3365,0,1750959582,13143.969190650001,29478.575513489996,53330.64450768001 2025-06-26,17:39:44.000,177,11071143,3565,0,1750959583,13143.61890252999,31785.36806034,53330.63752056 2025-06-26,17:39:45.000,177,11070936,2925,0,1750959584,13143.430285849994,29017.012579350005,53330.70739176 2025-06-26,17:39:46.000,177,11070914,2965,0,1750959585,13142.830754260001,29939.82123678,53330.44886832001 2025-06-26,17:39:47.000,177,11071231,3285,0,1750959586,13142.594983409996,29939.99746503,53330.53271376 2025-06-26,17:39:48.000,177,11071092,3085,0,1750959587,13142.44678459,31785.99543291,53330.49079104 2025-06-26,17:39:49.000,177,11071251,3245,0,1750959588,13142.413103039995,28094.746704930003,53330.39297136 2025-06-26,17:39:50.000,177,11070875,3325,0,1750959589,13142.069551229994,27633.01459167,53330.267203200005 2025-06-26,17:39:51.000,177,11071283,3285,0,1750959590,13141.779889899997,32247.14246838,53330.169383520006 2025-06-26,17:39:52.000,177,11070997,3125,0,1750959591,13141.638427389997,28555.75980693,53330.218293360005 2025-06-26,17:39:53.000,177,11070849,3365,0,1750959592,13141.20056723999,33631.22504562,53329.95278280001 2025-06-26,17:39:54.000,177,11071074,2725,0,1750959593,13140.97826900999,32247.14951751,53329.79207904 2025-06-26,17:39:55.000,177,11071305,3205,0,1750959594,13140.607771959993,25325.439591389993,53329.882911600005 2025-06-26,17:39:56.000,177,11071274,2725,0,1750959595,13140.378737419996,31324.284467039994,53329.72220784 2025-06-26,17:39:57.000,177,11071099,3205,0,1750959596,13140.244011219991,26248.487919239997,53329.65233664 2025-06-26,17:39:58.000,177,11070854,3085,0,1750959597,13140.10928502,31323.91086315,53329.63137528 2025-06-26,17:39:59.000,177,11071260,2605,0,1750959598,13139.94761358,27171.127397549993,53329.40778744 2025-06-26,17:40:00.000,177,11070872,3005,0,1750959599,13139.88025047999,28555.527185640007,53329.23310944001 2025-06-26,17:40:01.000,177,11070804,2764,0,1750959600,13139.725315349999,23941.44865284,53329.27503216001 2025-06-26,17:40:02.000,177,11070928,3165,0,1750959601,13139.523226049998,29478.490923930003,53329.15625112001 2025-06-26,17:40:03.000,177,11070819,3405,0,1750959602,13139.462599259998,26710.08609903,53329.03048296 2025-06-26,17:40:04.000,177,11070795,3485,0,1750959603,13139.307664129992,24403.145520449994,53329.08637992001 2025-06-26,17:40:05.000,177,11071147,3485,0,1750959604,13139.065156969991,27632.901805589994,53328.89074056 2025-06-26,17:40:06.000,177,11071300,2685,0,1750959605,13138.80917719,33170.24014014,53328.876766320005 2025-06-26,17:40:07.000,177,11071110,2764,0,1750959606,13138.856331359995,26248.903817910003,53328.67413984 2025-06-26,17:40:08.000,177,11071096,2965,0,1750959607,13138.714868849995,23941.63897935,53328.64619136 2025-06-26,17:40:09.000,177,11071022,2805,0,1750959608,13138.499306929989,28555.91488779,53328.51343608001 2025-06-26,17:40:10.000,177,11071071,3045,0,1750959609,13138.492570619994,27633.402293820007,53328.52741032 2025-06-26,17:40:11.000,177,11071132,2605,0,1750959610,13138.465625379999,29479.054854329996,53328.40164216 2025-06-26,17:40:12.000,177,11071147,3125,0,1750959611,13138.411734899993,30402.025641750006,53328.40862928 2025-06-26,17:40:13.000,177,11071047,2925,0,1750959612,13138.519515859989,29017.85142582,53328.35273232 2025-06-26,17:40:14.000,177,11071071,3125,0,1750959613,13138.371317039993,31786.17166116,53328.11517024 2025-06-26,17:40:15.000,177,11071145,3005,0,1750959614,13138.371317039993,33170.57144925,53328.11517024 2025-06-26,17:40:16.000,177,11071012,2685,0,1750959615,13138.438680139989,32708.966220329996,53328.01036344001 2025-06-26,17:40:17.000,177,11071022,2685,0,1750959616,13138.506043239999,26710.438555529996,53327.87760816 2025-06-26,17:40:18.000,177,11071058,2764,0,1750959617,13138.499306929989,25787.714487660007,53328.038311920005 2025-06-26,17:40:19.000,177,11071202,2844,0,1750959618,13138.425207519998,27633.430490340004,53327.86363392001 2025-06-26,17:40:20.000,177,11071086,2685,0,1750959619,13138.458889069989,26710.001509470007,53327.76581424001 2025-06-26,17:40:21.000,177,11071045,3605,0,1750959620,13138.384789659998,32708.670156869994,53327.66100744 2025-06-26,17:40:22.000,177,11071018,3005,0,1750959621,13138.445416449998,27171.409362749997,53327.654020320006 2025-06-26,17:40:23.000,177,11071112,2844,0,1750959622,13138.371317039993,28555.661119109995,53327.55620064001 2025-06-26,17:40:24.000,177,11071017,3444,0,1750959623,13138.485834309999,30862.643992469995,53327.42344536 2025-06-26,17:40:25.000,177,11071069,3245,0,1750959624,13138.566670029999,25325.340903570002,53327.43043248001 2025-06-26,17:40:26.000,177,11071057,2965,0,1750959625,13138.66771468,27170.796088439994,53327.44440672 2025-06-26,17:40:27.000,177,11070874,2644,0,1750959626,13138.7485504,30861.988423379997,53327.47934232001 2025-06-26,17:40:28.000,177,11071347,3405,0,1750959627,13138.97084863,34091.63192244001,53327.29069008001 2025-06-26,17:40:29.000,177,11071001,3085,0,1750959628,13139.132520070001,35014.363039439995,53327.367548400005 2025-06-26,17:40:31.000,177,11071117,3085,0,1750959630,13139.145992689992,30399.988443180002,53327.437419600006 2025-06-26,17:40:32.000,177,11071284,2565,0,1750959631,13139.065156969991,29938.411410779998,53327.30466432 2025-06-26,17:40:33.000,177,11071107,3405,0,1750959632,13139.03147542,25785.409422149998,53327.3326128 2025-06-26,17:40:34.000,177,11071209,3405,0,1750959633,13138.86306766999,27169.61888373,53327.40947112001 2025-06-26,17:40:35.000,177,11070885,3125,0,1750959634,13138.72160515999,33167.97736941,53327.318638560006 2025-06-26,17:40:36.000,177,11071100,2764,0,1750959635,13138.80917719,29476.679297519993,53327.28370296 2025-06-26,17:40:37.000,177,11071108,2685,0,1750959636,13138.80917719,33168.10425375,53327.297677200004 2025-06-26,17:40:38.000,177,11071078,3005,0,1750959637,13138.94390338999,27169.513146779995,53327.09505072001 2025-06-26,17:40:39.000,177,11070929,3605,0,1750959638,13139.112311140001,28553.941131390005,53327.22081888001 2025-06-26,17:40:40.000,177,11071060,2965,0,1750959639,13139.152729000001,26708.352013049996,53327.28370296 2025-06-26,17:40:41.000,177,11071062,3085,0,1750959640,13139.199883169997,25785.38827476,53327.199857520005 2025-06-26,17:40:42.000,177,11070911,3365,0,1750959641,13139.166201619992,32245.507070220003,53327.227806 2025-06-26,17:40:43.000,177,11071306,2885,0,1750959642,13139.422181399997,30860.99449605,53327.20684464 2025-06-26,17:40:44.000,177,11071280,2925,0,1750959643,13139.435654020002,27631.37919351,53327.17889616 2025-06-26,17:40:45.000,177,11071146,2885,0,1750959644,13139.590589149993,28093.01966808,53327.11601208 2025-06-26,17:40:46.000,177,11071173,3365,0,1750959645,13139.79941475999,25785.952205160007,53327.12299920001 2025-06-26,17:40:47.000,177,11071073,3165,0,1750959646,13139.974558819995,30861.692359919994,53327.17190904001 2025-06-26,17:40:48.000,177,11070861,3125,0,1750959647,13139.893723099995,31784.578557779998,53327.45838096001 2025-06-26,17:40:49.000,177,11071123,3285,0,1750959648,13140.10254870999,29016.194880270006,53327.32562568 2025-06-26,17:40:50.000,177,11071271,3444,0,1750959649,13140.10254870999,30861.868588170008,53327.318638560006 2025-06-26,17:40:51.000,177,11071081,3365,0,1750959650,13140.08233977999,30861.910882950004,53327.50729080001 2025-06-26,17:40:52.000,177,11071096,2885,0,1750959651,13140.257483839996,31322.994476249994,53327.6120976 2025-06-26,17:40:53.000,177,11071351,2965,0,1750959652,13140.14970288,29938.85550597,53327.45139384 2025-06-26,17:40:54.000,177,11071267,3365,0,1750959653,13140.176648119996,29015.743735950004,53327.59113624 2025-06-26,17:40:55.000,177,11071073,3165,0,1750959654,13140.12275763999,33168.65408589,53327.66100744 2025-06-26,17:40:56.000,177,11071028,3245,0,1750959655,13140.10928502,30399.826313190002,53327.52825216001 2025-06-26,17:40:57.000,177,11071124,2965,0,1750959656,13140.27095646,27631.534274370002,53327.62607184001 2025-06-26,17:40:58.000,177,11071245,3325,0,1750959657,13140.18338442999,27170.034782400005,53327.64703320001 2025-06-26,17:40:59.000,177,11071121,3085,0,1750959658,13140.075603469995,29938.587639029996,53327.55620064001 2025-06-26,17:41:00.000,177,11071025,3245,0,1750959659,13139.954349889995,34552.912891379994,53327.6819688 2025-06-26,17:41:01.000,177,11071174,2965,0,1750959660,13139.752260589994,23940.32784117,53327.56318776 2025-06-26,17:41:02.000,177,11071150,2725,0,1750959661,13139.671424869994,29938.615835549994,53327.56318776 2025-06-26,17:41:03.000,177,11071220,2725,0,1750959662,13139.570380219993,29015.863571160007,53327.702930160005 2025-06-26,17:41:04.000,177,11071244,2885,0,1750959663,13139.503017119998,27631.640011320007,53327.64004608 2025-06-26,17:41:05.000,177,11071134,2844,0,1750959664,13139.415445090002,34091.77995416999,53327.654020320006 2025-06-26,17:41:06.000,177,11071406,2685,0,1750959665,13139.482808189998,29016.4134033,53327.62607184001 2025-06-26,17:41:07.000,177,11070933,3005,0,1750959666,13139.516489739988,24863.57354466,53327.7169044 2025-06-26,17:41:08.000,177,11071035,3325,0,1750959667,13139.651215939994,33630.837343470004,53327.59113624 2025-06-26,17:41:09.000,177,11071319,3365,0,1750959668,13139.705106419999,33169.697357130004,53327.77978848 2025-06-26,17:41:10.000,177,11071473,3165,0,1750959669,13139.812887379994,29016.723565020002,53327.43043248001 2025-06-26,17:41:11.000,177,11071207,3205,0,1750959670,13139.934140959995,29017.139463690008,53327.52126504 2025-06-26,17:41:12.000,177,11071420,2685,0,1750959671,13139.765733209999,28555.91488779,53327.62607184001 2025-06-26,17:41:13.000,177,11071222,2965,0,1750959672,13139.792678449994,29940.328774139998,53327.68895592 2025-06-26,17:41:14.000,177,11071153,3444,0,1750959673,13139.75899689999,26249.55233787,53327.67498168001 2025-06-26,17:41:15.000,177,11071240,3085,0,1750959674,13139.718579039989,31786.770837210002,53327.43043248001 2025-06-26,17:41:16.000,177,11071328,3085,0,1750959675,13139.496280810003,31787.010507629995,53327.61908472 2025-06-26,17:41:17.000,177,11071316,2644,0,1750959676,13139.428917709993,31325.926914330004,53327.437419600006 2025-06-26,17:41:18.000,177,11071214,2885,0,1750959677,13139.422181399997,26250.595609109994,53327.31165144001 2025-06-26,17:41:19.000,177,11071135,3205,0,1750959678,13139.354818300002,31788.22295799,53327.51427792 2025-06-26,17:41:20.000,177,11071236,2644,0,1750959679,13139.408708779993,30865.766757060002,53327.31165144001 2025-06-26,17:41:21.000,177,11071157,3485,0,1750959680,13139.368290919992,31789.336720530002,53327.32562568 2025-06-26,17:41:22.000,177,11071149,3005,0,1750959681,13139.354818300002,30405.014472869996,53327.32562568 2025-06-26,17:41:23.000,177,11071284,2685,0,1750959682,13139.489544499993,31789.597538340007,53327.28370296 2025-06-26,17:41:24.000,177,11070945,3245,0,1750959683,13139.604061769998,27636.51800928,53327.4723552 2025-06-26,17:41:25.000,177,11071436,2685,0,1750959684,13139.745524279999,29482.924826700008,53327.18588328 2025-06-26,17:41:26.000,177,11071144,2605,0,1750959685,13139.92066833999,31790.661956969998,53327.150947680006 2025-06-26,17:41:27.000,177,11070880,2605,0,1750959686,13140.06886716,30867.458548259994,53326.95530832001 2025-06-26,17:41:28.000,177,11071023,3205,0,1750959687,13140.439364209997,34559.27825577,53326.96928256 2025-06-26,17:41:29.000,177,11071178,2685,0,1750959688,13140.702080299998,31790.711300879993,53327.07408936001 2025-06-26,17:41:30.000,177,11071313,3085,0,1750959689,13140.553881480002,26714.8724583,53327.02517952001 2025-06-26,17:41:32.000,177,11070972,2605,0,1750959691,13141.193830929995,28098.79290555,53326.983256800006 2025-06-26,17:41:32.000,177,11071340,2885,0,1750959691,13141.30161188999,28560.186660570005,53327.07408936001 2025-06-26,17:41:33.000,177,11071092,2764,0,1750959692,13141.577800599996,29021.580415589997,53327.102037840006 2025-06-26,17:41:34.000,177,11071039,3565,0,1750959693,13141.712526800002,26252.576414640003,53327.03915376 2025-06-26,17:41:35.000,177,11071353,3525,0,1750959694,13141.847252999993,33174.68109204,53326.864475760005 2025-06-26,17:41:36.000,177,11070930,2725,0,1750959695,13142.008924439993,30405.78282804,53326.94133408 2025-06-26,17:41:37.000,177,11070942,2805,0,1750959696,13142.32553101,31328.457552000007,53327.19287040001 2025-06-26,17:41:38.000,177,11071162,2805,0,1750959697,13142.352476249995,29021.2068117,53327.09505072001 2025-06-26,17:41:39.000,177,11071068,2844,0,1750959698,13142.52088399999,26714.329675290006,53327.07408936001 2025-06-26,17:41:40.000,177,11071116,2365,0,1750959699,13142.453520899995,34097.15139123,53327.27671584 2025-06-26,17:41:41.000,177,11071408,2325,0,1750959700,13142.770127470001,32251.428339420003,53327.14396056001 2025-06-26,17:41:42.000,177,11071240,2805,0,1750959701,13142.992425700002,25791.281347440003,53327.09505072001 2025-06-26,17:41:43.000,177,11071324,2844,0,1750959702,13143.120415589998,32713.329631800007,53327.16492192 2025-06-26,17:41:44.000,177,11071123,3245,0,1750959703,13143.470703709994,24868.627770870007,53327.27671584 2025-06-26,17:41:45.000,177,11071117,3285,0,1750959704,13143.60542991,29022.151395120003,53327.38850976001 2025-06-26,17:41:46.000,177,11071433,3045,0,1750959705,13143.80751921,32713.759628729997,53327.14396056001 2025-06-26,17:41:47.000,177,11070866,2644,0,1750959706,13143.814255519996,29021.904675569996,53327.33959992001 2025-06-26,17:41:48.000,177,11071140,2805,0,1750959707,13143.693001939995,31329.204759779997,53327.54921352 2025-06-26,17:41:49.000,177,11070936,3045,0,1750959708,13143.43702215999,31790.725399140007,53327.45838096001 2025-06-26,17:41:50.000,177,11071205,3245,0,1750959709,13143.187778689993,30867.641825640007,53327.57716200001 2025-06-26,17:41:51.000,177,11071163,3325,0,1750959710,13142.891381050002,28099.40617986,53327.81472408001 2025-06-26,17:41:52.000,177,11071189,3005,0,1750959711,13142.837490569997,29483.63678883,53327.73087864 2025-06-26,17:41:53.000,177,11071071,3525,0,1750959712,13142.62866496,26254.014437160004,53327.5422264 2025-06-26,17:41:54.000,177,11071038,3045,0,1750959713,13142.58151078999,27638.393077860004,53327.870621040005 2025-06-26,17:41:55.000,177,11071103,3165,0,1750959714,13142.514147689995,30407.52396315,53327.7867756 2025-06-26,17:41:56.000,177,11071495,3165,0,1750959715,13142.48046613999,27178.25406798,53327.59113624 2025-06-26,17:41:57.000,177,11071164,2885,0,1750959716,13142.48720245,29024.181544560008,53327.654020320006 2025-06-26,17:41:58.000,177,11071395,3325,0,1750959717,13142.54782924,32254.276187940006,53327.6120976 2025-06-26,17:41:59.000,177,11071342,2805,0,1750959718,13142.574774479996,24409.891537860007,53327.4723552 2025-06-26,17:42:00.000,177,11071082,2885,0,1750959719,13142.756654849996,33177.76861098,53327.66799456 2025-06-26,17:42:01.000,177,11071081,3205,0,1750959720,13142.722973299991,32255.009297459997,53327.800749840004 2025-06-26,17:42:02.000,177,11071066,2764,0,1750959721,13142.736445919996,28563.26713038,53327.6819688 2025-06-26,17:42:03.000,177,11071342,2965,0,1750959722,13142.830754260001,32716.163382059996,53327.59812336001 2025-06-26,17:42:04.000,177,11071140,2525,0,1750959723,13142.62866496,31793.37587202,53327.7169044 2025-06-26,17:42:05.000,177,11071006,2844,0,1750959724,13142.48720245,25793.988213360004,53327.75882712 2025-06-26,17:42:06.000,177,11071016,3245,0,1750959725,13142.433311969995,30870.327544169995,53327.61908472 2025-06-26,17:42:07.000,177,11070776,3005,0,1750959726,13142.41983934999,30870.045578970006,53327.81472408001 2025-06-26,17:42:08.000,177,11071145,3325,0,1750959727,13142.231222669994,30408.3346131,53327.654020320006 2025-06-26,17:42:09.000,177,11071166,3045,0,1750959728,13142.36594887,34561.63971432,53327.654020320006 2025-06-26,17:42:10.000,177,11071264,3005,0,1750959729,13142.211013739994,29024.061709350004,53327.77978848 2025-06-26,17:42:11.000,177,11071051,2764,0,1750959730,13142.372685179995,28562.534020859996,53327.654020320006 2025-06-26,17:42:12.000,177,11071160,2685,0,1750959731,13142.413103039995,31792.87538379,53327.772801360006 2025-06-26,17:42:13.000,177,11071280,2565,0,1750959732,13142.48046613999,30408.271170930006,53327.926518 2025-06-26,17:42:14.000,177,11071112,2725,0,1750959733,13142.52762031,32254.35372837,53327.751840000004 2025-06-26,17:42:15.000,177,11071113,3165,0,1750959734,13142.594983409996,27178.23996972,53327.62607184001 2025-06-26,17:42:16.000,177,11070962,2844,0,1750959735,13142.662346509991,28562.667954329998,53327.69594304001 2025-06-26,17:42:17.000,177,11071229,3165,0,1750959736,13142.749918540001,28101.126167580005,53327.8566468 2025-06-26,17:42:18.000,177,11071291,3165,0,1750959737,13142.776863779996,32715.888465990007,53327.93350512001 2025-06-26,17:42:19.000,177,11071097,3365,0,1750959738,13143.194514999988,29485.652840010007,53327.82869832 2025-06-26,17:42:20.000,177,11071036,2725,0,1750959739,13143.288823339994,29947.384953269997,53327.59812336001 2025-06-26,17:42:21.000,177,11071150,2525,0,1750959740,13143.632375149995,24409.736457000006,53327.87760816 2025-06-26,17:42:22.000,177,11071144,2685,0,1750959741,13143.84793707,28562.872379099994,53327.88459528 2025-06-26,17:42:23.000,177,11071031,3045,0,1750959742,13144.211697810002,26717.163425549996,53327.89158240001 2025-06-26,17:42:24.000,177,11070991,3205,0,1750959743,13144.299269839998,28562.738445630006,53327.94747936 2025-06-26,17:42:25.000,177,11071309,3325,0,1750959744,13144.002872199992,27639.845198640003,53327.98241496001 2025-06-26,17:42:26.000,177,11071102,2965,0,1750959745,13144.070235300002,27178.317510149995,53328.03132480001 2025-06-26,17:42:27.000,177,11071308,3045,0,1750959746,13144.231906740002,26255.212789259996,53328.0662604 2025-06-26,17:42:28.000,177,11070971,3205,0,1750959747,13144.070235300002,27639.471594749994,53328.12215736 2025-06-26,17:42:29.000,177,11071233,3205,0,1750959748,13144.171279950002,28562.590413900005,53328.108183120006 2025-06-26,17:42:30.000,177,11071316,2605,0,1750959749,13144.460941279998,36868.78471767,53328.087221760004 2025-06-26,17:42:31.000,177,11071028,2444,0,1750959750,13144.72365737,28562.667954329998,53328.26888688001 2025-06-26,17:42:32.000,177,11071156,2525,0,1750959751,13144.98637346,30870.10197201,53328.17805432001 2025-06-26,17:42:33.000,177,11071162,2605,0,1750959752,13145.363606819992,30408.461497440003,53328.11517024 2025-06-26,17:42:34.000,177,11071134,2725,0,1750959753,13145.592641359988,29485.645790880008,53328.16408008 2025-06-26,17:42:35.000,177,11071169,2965,0,1750959754,13145.693686009989,30870.313445909997,53328.136131600004 2025-06-26,17:42:36.000,177,11071091,3045,0,1750959755,13145.862093759999,34561.597419540005,53328.09420888 2025-06-26,17:42:37.000,177,11071231,3205,0,1750959756,13145.781258039999,30408.369858749997,53328.303822480004 2025-06-26,17:42:38.000,177,11071239,2925,0,1750959757,13145.552223500003,28101.19665888,53328.0662604 2025-06-26,17:42:39.000,177,11071121,2925,0,1750959758,13145.437706229997,29485.765626089997,53328.14311872 2025-06-26,17:42:40.000,177,11071076,2764,0,1750959759,13145.208671690001,32254.50880923,53328.373693680005 2025-06-26,17:42:41.000,177,11071295,3285,0,1750959760,13144.892065119995,31331.819987010007,53328.33177096 2025-06-26,17:42:42.000,177,11070837,3525,0,1750959761,13144.63608533999,27178.817998380007,53328.22696416001 2025-06-26,17:42:43.000,177,11071214,2925,0,1750959762,13144.588931169994,26717.854240290006,53328.157092960006 2025-06-26,17:42:44.000,177,11070953,3444,0,1750959763,13144.312742460002,26256.587369610002,53328.22696416001 2025-06-26,17:42:45.000,177,11071397,3444,0,1750959764,13144.487886519993,26718.587349809997,53328.19202856 2025-06-26,17:42:46.000,177,11071004,2925,0,1750959765,13144.568722239994,28564.782693329995,53328.12914448001 2025-06-26,17:42:47.000,177,11071096,2805,0,1750959766,13144.70344844,30872.794739670004,53328.17805432001 2025-06-26,17:42:48.000,177,11071262,2644,0,1750959767,13144.88532881,29027.558077830006,53327.89856952 2025-06-26,17:42:49.000,177,11071069,3085,0,1750959768,13145.094154419996,29489.339535000006,53328.206002800005 2025-06-26,17:42:50.000,177,11071000,2764,0,1750959769,13145.457915159997,29490.079693649997,53327.94747936 2025-06-26,17:42:51.000,177,11071356,2764,0,1750959770,13145.801466969999,30874.76849607,53328.303822480004 2025-06-26,17:42:52.000,177,11071076,2764,0,1750959771,13145.94292948,28567.743327930002,53328.18504144 2025-06-26,17:42:53.000,177,11071173,3205,0,1750959772,13145.94292948,28568.116931819997,53328.28286112 2025-06-26,17:42:54.000,177,11071183,3085,0,1750959773,13145.828412209994,30414.24883317,53328.275874000006 2025-06-26,17:42:55.000,177,11071196,2764,0,1750959774,13145.821675899999,23030.644663800005,53328.29683536001 2025-06-26,17:42:56.000,177,11071286,2685,0,1750959775,13145.747576489994,31337.952730110002,53328.19202856 2025-06-26,17:42:57.000,177,11071130,2685,0,1750959776,13145.585905049993,32722.592188619994,53328.206002800005 2025-06-26,17:42:58.000,177,11071090,2925,0,1750959777,13145.565696119993,27185.042380169994,53328.33875808 2025-06-26,17:42:59.000,177,11071347,3365,0,1750959778,13145.713894939989,29031.15313413,53328.31779672001 2025-06-26,17:43:00.000,177,11071087,3365,0,1750959779,13145.680213389998,29031.80870322,53328.36670656001 2025-06-26,17:43:01.000,177,11071204,3005,0,1750959780,13145.700422319998,29031.999029729996,53328.3806808 2025-06-26,17:43:02.000,177,11070884,2925,0,1750959781,13145.814939589989,31801.390732829997,53328.5553588 2025-06-26,17:43:03.000,177,11071182,2925,0,1750959782,13145.828412209994,28109.578074449993,53328.422603520004 2025-06-26,17:43:04.000,177,11071232,3045,0,1750959783,13145.754312799989,30417.216516900007,53328.67413984 2025-06-26,17:43:05.000,177,11071194,2685,0,1750959784,13145.801466969999,31339.848946080005,53328.60426864001 2025-06-26,17:43:06.000,177,11071453,3285,0,1750959785,13145.862093759999,34570.824730709995,53328.64619136 2025-06-26,17:43:07.000,177,11071263,3005,0,1750959786,13145.949665789994,25802.750281950008,53328.54837168 2025-06-26,17:43:08.000,177,11070886,2805,0,1750959787,13145.700422319998,29956.069481430008,53328.68811408 2025-06-26,17:43:09.000,177,11071234,2725,0,1750959788,13145.633059219988,28110.29708571,53328.72304968 2025-06-26,17:43:10.000,177,11071054,2605,0,1750959789,13145.397288369997,28571.902314630002,53328.62523 2025-06-26,17:43:11.000,177,11071346,2725,0,1750959790,13145.222144309992,29956.718001390007,53328.81388224 2025-06-26,17:43:12.000,177,11071127,3045,0,1750959791,13145.222144309992,27187.805639130005,53329.06541856001 2025-06-26,17:43:13.000,177,11071349,3205,0,1750959792,13144.98637346,26726.433031499997,53328.96759888001 2025-06-26,17:43:14.000,177,11071372,2405,0,1750959793,13144.993109769995,32264.75824425,53328.64619136 2025-06-26,17:43:15.000,177,11071305,3125,0,1750959794,13144.83817463999,32264.476279049995,53328.827856480006 2025-06-26,17:43:16.000,177,11071036,2965,0,1750959795,13144.871856189995,32726.589045329994,53328.91170192 2025-06-26,17:43:17.000,177,11071201,3444,0,1750959796,13144.83817463999,29496.28997718,53329.01650872001 2025-06-26,17:43:18.000,177,11071220,3005,0,1750959797,13144.93921928999,29957.662584809994,53328.85580496 2025-06-26,17:43:19.000,177,11071186,2844,0,1750959798,13145.04700025,32726.934452700007,53328.93266328 2025-06-26,17:43:20.000,177,11071363,3405,0,1750959799,13145.289507410002,29496.423910650003,53328.806895120004 2025-06-26,17:43:21.000,177,11071016,2844,0,1750959800,13145.329925270002,28112.270842109996,53328.876766320005 2025-06-26,17:43:22.000,177,11071083,3205,0,1750959801,13145.599377669998,30419.662565010003,53328.96061176 2025-06-26,17:43:23.000,177,11070908,2764,0,1750959802,13145.83514851999,28574.1509871,53328.81388224 2025-06-26,17:43:24.000,177,11071243,3245,0,1750959803,13146.03723781999,23497.036251989994,53328.91170192 2025-06-26,17:43:25.000,177,11071241,3005,0,1750959804,13146.2258545,28112.55280731,53328.91868904001 2025-06-26,17:43:26.000,177,11071071,3205,0,1750959805,13146.14501878,29496.853907580007,53329.06541856001 2025-06-26,17:43:27.000,177,11071100,2764,0,1750959806,13146.13828246999,29035.431956040004,53329.03048296 2025-06-26,17:43:28.000,177,11071278,2844,0,1750959807,13146.050710439995,32266.478231970003,53328.98856024001 2025-06-26,17:43:29.000,177,11070997,3205,0,1750959808,13146.030501509995,32728.309033049998,53329.25407080001 2025-06-26,17:43:30.000,177,11071238,2644,0,1750959809,13146.111337229995,26728.752195270004,53328.95362464 2025-06-26,17:43:31.000,177,11071215,2444,0,1750959810,13146.0237652,31805.606112570007,53329.19817384 2025-06-26,17:43:32.000,177,11070989,3085,0,1750959811,13146.08439199,33190.160981520006,53328.89772768001 2025-06-26,17:43:33.000,177,11071228,3205,0,1750959812,13146.252799739996,28113.603127680006,53329.05144432 2025-06-26,17:43:34.000,177,11071430,2685,0,1750959813,13146.273008669996,34113.575864130005,53329.06541856001 2025-06-26,17:43:35.000,177,11071118,3125,0,1750959814,13146.19890925999,31805.979716460002,53329.12131552 2025-06-26,17:43:36.000,177,11071116,2764,0,1750959815,13146.414471179996,29498.306028360006,53329.03048296 2025-06-26,17:43:37.000,177,11071021,3245,0,1750959816,13146.434680109996,34574.94847176,53329.10035416 2025-06-26,17:43:38.000,177,11071154,2644,0,1750959817,13146.407734870001,27190.843814160005,53329.07240568 2025-06-26,17:43:39.000,177,11071417,3685,0,1750959818,13146.468361660001,31344.3885858,53329.23310944001 2025-06-26,17:43:40.000,177,11071017,2885,0,1750959819,13146.434680109996,28113.99082983,53329.19118672 2025-06-26,17:43:41.000,177,11071343,3325,0,1750959820,13146.596351549997,27652.886089139996,53329.05843144 2025-06-26,17:43:42.000,177,11071126,3045,0,1750959821,13146.603087859992,28114.667546309996,53329.044457200005 2025-06-26,17:43:43.000,177,11071143,3085,0,1750959822,13146.710868820002,28576.181136540006,53328.98157312 2025-06-26,17:43:44.000,177,11071331,3085,0,1750959823,13146.704132509993,25345.748134919995,53329.19118672 2025-06-26,17:43:45.000,177,11070991,3245,0,1750959824,13146.791704539988,24422.92537923,53329.17022536 2025-06-26,17:43:46.000,177,11071091,3365,0,1750959825,13146.906221809993,30423.010901760004,53329.25407080001 2025-06-26,17:43:47.000,177,11071012,2685,0,1750959826,13146.886012879993,31346.48217741,53329.42176168001 2025-06-26,17:43:48.000,177,11071199,3085,0,1750959827,13147.020739079999,29500.399619970005,53329.22612232 2025-06-26,17:43:49.000,177,11071214,2844,0,1750959828,13147.16220159,29500.406669100004,53329.15625112001 2025-06-26,17:43:50.000,177,11071096,2885,0,1750959829,13147.020739079999,31808.06625894,53329.03048296 2025-06-26,17:43:51.000,177,11071157,3125,0,1750959830,13147.09483848999,29962.103536709998,53329.261057920005 2025-06-26,17:43:52.000,177,11071151,3605,0,1750959831,13146.993793839989,28115.858849280005,53329.0793928 2025-06-26,17:43:53.000,177,11071198,3045,0,1750959832,13147.15546527999,31808.25658545,53328.98856024001 2025-06-26,17:43:54.000,177,11071158,3125,0,1750959833,13147.14199266,29039.16799494,53328.96759888001 2025-06-26,17:43:55.000,177,11071365,3045,0,1750959834,13147.44512661,32731.417699380007,53329.17721248 2025-06-26,17:43:56.000,177,11071238,3005,0,1750959835,13147.707842700001,28577.738994269996,53329.20516096001 2025-06-26,17:43:57.000,177,11071022,2965,0,1750959836,13147.856041519997,27654.718862940004,53329.32394200001 2025-06-26,17:43:58.000,177,11071093,3245,0,1750959837,13148.091812369988,33193.03702656001,53329.163238240006 2025-06-26,17:43:59.000,177,11071247,3085,0,1750959838,13148.260220119999,31808.771171939996,53329.34490336 2025-06-26,17:44:00.000,177,11071391,3245,0,1750959839,13148.39494631999,26270.269730939995,53329.22612232 2025-06-26,17:44:01.000,177,11070883,3205,0,1750959840,13148.37473738999,35039.535482670006,53329.142276880004 2025-06-26,17:44:02.000,177,11071238,2885,0,1750959841,13148.50272728,32731.946384130002,53329.379838960005 2025-06-26,17:44:03.000,177,11071143,3125,0,1750959842,13148.49599096999,27655.057221180003,53329.37285184001 2025-06-26,17:44:04.000,177,11071091,3045,0,1750959843,13148.630717169995,29039.710777950007,53329.43573592 2025-06-26,17:44:05.000,177,11071051,3005,0,1750959844,13148.469045729995,33193.77718521,53329.40080032001 2025-06-26,17:44:06.000,177,11071318,2685,0,1750959845,13148.630717169995,29963.041071,53329.54054272001 2025-06-26,17:44:07.000,177,11071361,3165,0,1750959846,13148.758707059991,29501.675512500005,53329.547529840005 2025-06-26,17:44:08.000,177,11071207,3365,0,1750959847,13148.785652300001,32271.046068209995,53329.50560712 2025-06-26,17:44:09.000,177,11071358,2685,0,1750959848,13148.893433259997,31809.53247798,53329.51259424 2025-06-26,17:44:10.000,177,11071293,3525,0,1750959849,13149.162885659993,33655.918148009994,53329.547529840005 2025-06-26,17:44:12.000,177,11071023,2925,0,1750959851,13149.351502339989,28579.071279840005,53329.58945256001 2025-06-26,17:44:12.000,177,11071235,3325,0,1750959851,13149.74220832,27656.149836330005,53329.666310880006 2025-06-26,17:44:13.000,177,11071158,2844,0,1750959852,13149.83651665999,35041.28366691001,53329.69425936 2025-06-26,17:44:14.000,177,11071184,3005,0,1750959853,13150.085760130001,28580.044059780004,53329.57547832 2025-06-26,17:44:15.000,177,11070868,3205,0,1750959854,13150.287849430002,27656.946388020006,53329.63137528 2025-06-26,17:44:16.000,177,11071132,3085,0,1750959855,13150.375421459998,27657.122616270004,53329.80605328001 2025-06-26,17:44:17.000,177,11071416,2525,0,1750959856,13150.590983379989,29503.35320544,53329.80605328001 2025-06-26,17:44:18.000,177,11071417,3085,0,1750959857,13150.658346479999,24888.118615319996,53329.93880856 2025-06-26,17:44:19.000,177,11071438,2844,0,1750959858,13150.665082789994,26272.870859910006,53330.03662824 2025-06-26,17:44:20.000,177,11070971,3045,0,1750959859,13150.766127439994,32734.787183520006,53330.07156384001 2025-06-26,17:44:21.000,177,11071288,2725,0,1750959860,13150.79980899,33658.4064909,53329.95976992 2025-06-26,17:44:22.000,177,11071265,3005,0,1750959861,13150.766127439994,30889.050033449996,53330.32310016 2025-06-26,17:44:23.000,177,11071214,2685,0,1750959862,13151.18377866,31350.591820200003,53330.20431912 2025-06-26,17:44:24.000,177,11071118,2444,0,1750959863,13151.170306039996,27657.848676659996,53330.19034488001 2025-06-26,17:44:25.000,177,11071337,3045,0,1750959864,13151.291559619996,29965.5787578,53330.267203200005 2025-06-26,17:44:26.000,177,11071108,2685,0,1750959865,13151.540803089993,30427.06415151,53330.34406152 2025-06-26,17:44:27.000,177,11071246,2764,0,1750959866,13151.729419769988,30427.148741070007,53330.40694560001 2025-06-26,17:44:28.000,177,11071074,2965,0,1750959867,13151.985399549994,31811.640167849997,53330.39995848 2025-06-26,17:44:29.000,177,11071419,3165,0,1750959868,13152.01234478999,26734.41969579,53330.52572664001 2025-06-26,17:44:30.000,177,11071310,2844,0,1750959869,13152.086444199995,30426.457926329997,53330.58861072 2025-06-26,17:44:31.000,177,11071091,3565,0,1750959870,13152.01234478999,31349.724777209994,53330.651494800004 2025-06-26,17:44:32.000,177,11071138,2885,0,1750959871,13152.025817409994,36426.980494920004,53330.72835312 2025-06-26,17:44:33.000,177,11071285,3325,0,1750959872,13151.857409659999,27195.55968213,53330.72835312 2025-06-26,17:44:34.000,177,11071112,2205,0,1750959873,13151.850673349989,28118.6362065,53330.79822432 2025-06-26,17:44:35.000,177,11071214,2965,0,1750959874,13151.790046559989,26272.673484269995,53330.79123720001 2025-06-26,17:44:36.000,177,11070976,2565,0,1750959875,13151.95171799999,28580.537498880003,53330.896044 2025-06-26,17:44:37.000,177,11070933,3045,0,1750959876,13151.89109120999,29041.663386960005,53331.09168336 2025-06-26,17:44:38.000,177,11071123,2685,0,1750959877,13152.187488849995,29041.670436090004,53330.97290232 2025-06-26,17:44:39.000,177,11071096,2685,0,1750959878,13152.416523389991,28580.008814130008,53331.02879928001 2025-06-26,17:44:40.000,177,11071162,2805,0,1750959879,13152.659030549992,29041.691583480002,53330.91700536 2025-06-26,17:44:41.000,177,11071175,2644,0,1750959880,13152.995846049998,35503.63610361,53330.986876560004 2025-06-26,17:44:42.000,177,11071158,1925,0,1750959881,13153.325925239995,30888.140695680006,53331.154567440004 2025-06-26,17:44:43.000,177,11071310,2525,0,1750959882,13153.595377639991,29042.262563009994,53331.1405932 2025-06-26,17:44:44.000,177,11071255,3325,0,1750959883,13153.770521699997,29504.156806259998,53331.273348480005 2025-06-26,17:44:45.000,177,11071085,3205,0,1750959884,13154.053446719998,32274.03489933,53331.1405932 2025-06-26,17:44:46.000,177,11071337,3365,0,1750959885,13154.093864579998,30889.613963850003,53331.23841288 2025-06-26,17:44:47.000,177,11071123,3325,0,1750959886,13154.221854469994,29967.080222489996,53331.67161432001 2025-06-26,17:44:48.000,177,11071142,2805,0,1750959887,13154.201645539993,31351.613944049997,53331.420078 2025-06-26,17:44:49.000,177,11071198,3045,0,1750959888,13154.235327089998,29966.974485540006,53331.65065296001 2025-06-26,17:44:50.000,177,11071005,3685,0,1750959889,13154.45088900999,34121.252366700006,53331.54584616 2025-06-26,17:44:51.000,177,11071505,3405,0,1750959890,13154.59235151999,33659.647137780004,53331.76244688 2025-06-26,17:44:52.000,177,11071162,2725,0,1750959891,13154.82138606,25813.034962620004,53331.93013776 2025-06-26,17:44:53.000,177,11071103,3245,0,1750959892,13155.198619419993,28120.800289410006,53331.88122792 2025-06-26,17:44:54.000,177,11071312,2725,0,1750959893,13155.60953432999,35044.32889107001,53331.8043696 2025-06-26,17:44:55.000,177,11070991,2844,0,1750959894,13155.83856887,31351.58574753,53331.895202160005 2025-06-26,17:44:56.000,177,11071427,3085,0,1750959895,13156.101284960001,27659.202109620004,53331.83930520001 2025-06-26,17:44:57.000,177,11071248,2685,0,1750959896,13156.471782009998,24889.803357390003,53331.9091764 2025-06-26,17:44:58.000,177,11071206,2444,0,1750959897,13156.774915959999,32274.563584079995,53332.12577712001 2025-06-26,17:44:59.000,177,11071132,2325,0,1750959898,13156.923114779995,34120.773025860006,53332.14673848 2025-06-26,17:45:00.000,177,11071151,3205,0,1750959899,13157.313820759991,34582.13153523,53332.29346800001 2025-06-26,17:45:01.000,177,11070985,2965,0,1750959900,13157.347502309996,29966.57268513,53332.23757104 2025-06-26,17:45:02.000,177,11070956,2605,0,1750959901,13157.643899950002,30889.691504279996,53332.496094480004 2025-06-26,17:45:03.000,177,11070755,3285,0,1750959902,13157.616954709993,29043.912059430004,53332.4332104 2025-06-26,17:45:04.000,177,11070880,2764,0,1750959903,13157.704526740003,29044.09533681,53332.614875520005 2025-06-26,17:45:05.000,177,11070910,3085,0,1750959904,13158.041342239994,29505.876793980002,53332.60788840001 2025-06-26,17:45:06.000,177,11070990,2725,0,1750959905,13158.33773988,32736.91602078,53332.67077248 2025-06-26,17:45:07.000,177,11071026,2965,0,1750959906,13158.47920239,31352.678362680002,53332.84545048001 2025-06-26,17:45:08.000,177,11070788,3045,0,1750959907,13158.829490509997,32275.994557469996,53332.67775960001 2025-06-26,17:45:09.000,177,11071064,2844,0,1750959908,13159.30776851999,29506.941212610007,53332.852437600006 2025-06-26,17:45:10.000,177,11071105,3085,0,1750959909,13159.422285789995,27660.738819959995,53332.78955352 2025-06-26,17:45:11.000,177,11070922,3205,0,1750959910,13159.880354870002,29045.321885430007,53333.18083224001 2025-06-26,17:45:12.000,177,11070740,3045,0,1750959911,13160.318215019994,30891.89788197,53333.20878072001 2025-06-26,17:45:13.000,177,11070756,2725,0,1750959912,13160.51356801,31353.390324809996,53333.20878072001 2025-06-26,17:45:14.000,177,11070658,2565,0,1750959913,13160.870592439991,25814.310855150004,53333.25070344 2025-06-26,17:45:15.000,177,11071060,2725,0,1750959914,13161.079418050002,24891.241379910003,53333.47429128001 2025-06-26,17:45:16.000,177,11070917,2925,0,1750959915,13161.214144249992,28583.554526520005,53333.6559564 2025-06-26,17:45:17.000,177,11070786,2805,0,1750959916,13161.382551999988,29968.454802840002,53333.802685919996 2025-06-26,17:45:18.000,177,11070807,3365,0,1750959917,13161.382551999988,32276.050950510005,53333.73281472001 2025-06-26,17:45:19.000,177,11070716,2685,0,1750959918,13161.537487129994,29045.096313269998,53333.87954424001 2025-06-26,17:45:20.000,177,11070661,3245,0,1750959919,13161.618322849994,29968.236279810008,53333.858582880006 2025-06-26,17:45:21.000,177,11070856,2844,0,1750959920,13161.658740709994,23506.439791409997,53333.99133816 2025-06-26,17:45:22.000,177,11071052,3165,0,1750959921,13161.94840203999,26737.725737760004,53333.99832528001 2025-06-26,17:45:23.000,177,11070972,2805,0,1750959922,13162.170700269991,31815.185880239995,53334.22191312 2025-06-26,17:45:24.000,177,11070903,3765,0,1750959923,13162.608560419998,29507.64612561,53334.37562976 2025-06-26,17:45:25.000,177,11070748,2885,0,1750959924,13162.9319033,30892.743777569995,53334.459475200005 2025-06-26,17:45:26.000,177,11070824,3125,0,1750959925,13163.24850986999,28584.90091035,53334.4944108 2025-06-26,17:45:27.000,177,11070863,3325,0,1750959926,13163.733524189993,33662.41744587,53334.745947120005 2025-06-26,17:45:28.000,177,11070800,2685,0,1750959927,13164.077075999994,30892.934104080006,53334.843766800004 2025-06-26,17:45:29.000,177,11070883,3245,0,1750959928,13164.319583159995,29046.98548011,53334.89966376 2025-06-26,17:45:30.000,177,11070702,2725,0,1750959929,13164.750706999992,27200.50112226,53335.17216144001 2025-06-26,17:45:31.000,177,11071021,3365,0,1750959930,13165.020159399988,29969.58266364,53335.130238720005 2025-06-26,17:45:32.000,177,11070836,2525,0,1750959931,13165.127940359998,30431.180843430004,53335.346839440004 2025-06-26,17:45:33.000,177,11070995,3245,0,1750959932,13165.34350227999,31815.74981064,53335.55645304001 2025-06-26,17:45:34.000,177,11071055,3085,0,1750959933,13165.37044752,26738.331962940007,53335.52151744 2025-06-26,17:45:35.000,177,11071119,3165,0,1750959934,13165.66684515999,29507.81530473,53335.61235 2025-06-26,17:45:36.000,177,11070878,2565,0,1750959935,13165.71399933,29969.145617579998,53335.919783280006 2025-06-26,17:45:37.000,177,11070936,2725,0,1750959936,13165.828516599991,29968.898898030006,53335.84292496001 2025-06-26,17:45:38.000,177,11071071,3285,0,1750959937,13165.67358147,29969.053978890006,53336.14337112 2025-06-26,17:45:39.000,177,11070818,2725,0,1750959938,13165.75441719,29045.533359330002,53336.15035824 2025-06-26,17:45:40.000,177,11070951,3365,0,1750959939,13165.949770179992,31814.727686790007,53336.22721656001 2025-06-26,17:45:41.000,177,11070914,2844,0,1750959940,13165.929561249992,28583.977474319996,53336.46477864001 2025-06-26,17:45:42.000,177,11070740,3085,0,1750959941,13165.936297560002,32738.20601157,53336.541636960006 2025-06-26,17:45:43.000,177,11070999,3444,0,1750959942,13166.023869589997,30891.89083284,53336.42984304 2025-06-26,17:45:44.000,177,11070921,3325,0,1750959943,13166.017133280002,28584.210095610004,53336.59753392 2025-06-26,17:45:45.000,177,11070908,2844,0,1750959944,13166.037342210002,26276.6280462,53336.61849528 2025-06-26,17:45:46.000,177,11070881,3245,0,1750959945,13165.808307669991,30430.292653049997,53336.63246952001 2025-06-26,17:45:47.000,177,11070503,2844,0,1750959946,13165.902616009997,26737.627049939998,53336.82112176 2025-06-26,17:45:48.000,177,11071076,2685,0,1750959947,13165.969979109992,32738.03683245,53336.89099296 2025-06-26,17:45:49.000,177,11070929,3365,0,1750959948,13165.77462612,24429.861723149996,53336.93291568 2025-06-26,17:45:50.000,177,11070709,3045,0,1750959949,13165.6937904,34584.119389889995,53336.82112176 2025-06-26,17:45:51.000,177,11070931,3165,0,1750959950,13165.720735639996,25352.59284015,53336.91195432 2025-06-26,17:45:52.000,177,11071119,3085,0,1750959951,13165.767889809991,27198.816380189994,53336.91195432 2025-06-26,17:45:53.000,177,11070975,2405,0,1750959952,13165.64663622999,28583.061087420007,53336.98881264 2025-06-26,17:45:54.000,177,11070914,2885,0,1750959953,13165.62642729999,27198.43572717,53337.17047776 2025-06-26,17:45:55.000,177,11070830,2725,0,1750959954,13165.58600943999,28121.462907630004,53337.240348960004 2025-06-26,17:45:56.000,177,11070989,3165,0,1750959955,13165.848725529991,26736.47099262,53337.11458080001 2025-06-26,17:45:57.000,177,11070857,3444,0,1750959956,13165.73420826,28120.757994629996,53337.17746488 2025-06-26,17:45:58.000,177,11070748,2045,0,1750959957,13165.579273129995,33198.16174407001,53337.3241944 2025-06-26,17:45:59.000,177,11070893,3605,0,1750959958,13165.740944569996,27659.159814839993,53337.33816864 2025-06-26,17:46:00.000,177,11070915,3405,0,1750959959,13165.498437409995,33197.67535410001,53337.380091360006 2025-06-26,17:46:01.000,177,11070823,3125,0,1750959960,13165.41086538,27197.188031159996,53337.30323304001 2025-06-26,17:46:02.000,177,11071013,3725,0,1750959961,13165.35023859,33658.89993,53337.380091360006 2025-06-26,17:46:03.000,177,11071009,3325,0,1750959962,13165.30308441999,29966.09334429,53337.44297544 2025-06-26,17:46:04.000,177,11070922,2764,0,1750959963,13165.37044752,28119.559642530003,53337.24733608 2025-06-26,17:46:05.000,177,11070871,3165,0,1750959964,13165.34350227999,33657.983543099996,53337.28227168001 2025-06-26,17:46:06.000,177,11070890,2725,0,1750959965,13165.619690989995,32273.132610689994,53337.49887240001 2025-06-26,17:46:07.000,177,11070882,2685,0,1750959966,13165.6937904,27657.31999191,53337.51284664 2025-06-26,17:46:08.000,177,11071122,2725,0,1750959967,13165.801571359996,31349.597892870006,53337.49188528 2025-06-26,17:46:09.000,177,11070831,3245,0,1750959968,13166.017133280002,34579.995648840006,53337.44996256001 2025-06-26,17:46:10.000,177,11070837,2644,0,1750959969,13165.990188039992,29041.148800470008,53337.42201408001 2025-06-26,17:46:11.000,177,11070909,3685,0,1750959970,13165.815043980001,25348.497295620007,53337.41502696 2025-06-26,17:46:12.000,177,11071075,3085,0,1750959971,13165.815043980001,34117.66435953,53337.24733608 2025-06-26,17:46:13.000,177,11071099,3285,0,1750959972,13165.990188039992,33194.31291909001,53337.4639368 2025-06-26,17:46:14.000,177,11070993,3365,0,1750959973,13165.889143389992,27194.156905259995,53337.359130000004 2025-06-26,17:46:15.000,177,11070906,3365,0,1750959974,13165.895879700001,32732.390479320005,53337.63861480001 2025-06-26,17:46:16.000,177,11070800,2925,0,1750959975,13165.835252910001,32732.390479320005,53337.34515576 2025-06-26,17:46:17.000,177,11070847,3405,0,1750959976,13166.097969000002,26732.213318099995,53337.533808 2025-06-26,17:46:18.000,177,11070646,3045,0,1750959977,13166.118177930002,29040.176020529994,53337.56874360001 2025-06-26,17:46:19.000,177,11071087,3245,0,1750959978,13166.273113059993,31809.610018410007,53337.58970496001 2025-06-26,17:46:20.000,177,11070849,3205,0,1750959979,13166.380894019989,28117.416707009994,53337.45694968 2025-06-26,17:46:21.000,177,11070968,3125,0,1750959980,13166.46172973999,29040.500280509994,53337.31720728 2025-06-26,17:46:22.000,177,11070768,2965,0,1750959981,13166.717709519995,33194.72176863,53337.68053752 2025-06-26,17:46:23.000,177,11071124,2605,0,1750959982,13166.80528154999,29040.295855739998,53337.44996256001 2025-06-26,17:46:24.000,177,11071003,3085,0,1750959983,13166.70423689999,30886.554641430004,53337.65957616 2025-06-26,17:46:25.000,177,11071005,3125,0,1750959984,13166.74465475999,23040.182136689997,53337.6735504 2025-06-26,17:46:26.000,177,11070919,3085,0,1750959985,13166.76486368999,31809.165923220004,53337.61066632 2025-06-26,17:46:27.000,177,11071025,3125,0,1750959986,13166.95348037,26731.867910729998,53337.65258904 2025-06-26,17:46:28.000,177,11070967,3205,0,1750959987,13166.960216679996,28116.176060130005,53337.743421600004 2025-06-26,17:46:29.000,177,11071025,3165,0,1750959988,13167.047788709991,31346.489226539998,53337.6036792 2025-06-26,17:46:30.000,177,11070861,2925,0,1750959989,13167.081470259996,30884.771211540006,53337.79233144 2025-06-26,17:46:31.000,177,11070860,3365,0,1750959990,13167.310504799992,32269.001820510006,53337.575730720004 2025-06-26,17:46:32.000,177,11070862,3205,0,1750959991,13167.404813139998,28114.526563709995,53337.72246024 2025-06-26,17:46:33.000,177,11070640,1965,0,1750959992,13167.532803029993,32268.332153159994,53337.70848600001 2025-06-26,17:46:34.000,177,11071107,3405,0,1750959993,13167.633847679994,32268.177072299994,53337.61765344001 2025-06-26,17:46:35.000,177,11070779,3365,0,1750959994,13167.640583989989,29037.08850159,53337.61765344001 2025-06-26,17:46:36.000,177,11070864,3045,0,1750959995,13167.82246435999,30421.61517402,53337.63861480001 2025-06-26,17:46:37.000,177,11071000,2245,0,1750959996,13167.815728049995,29960.052239879995,53337.4639368 2025-06-26,17:46:38.000,177,11071213,3485,0,1750959997,13167.707947089999,29498.587993559995,53337.715473120006 2025-06-26,17:46:39.000,177,11070904,2925,0,1750959998,13167.72141970999,29498.193242280002,53337.55476936 2025-06-26,17:46:40.000,177,11070609,3565,0,1750959999,13167.86961853,30421.396650990006,53337.6735504 2025-06-26,17:46:41.000,177,11070935,3325,0,1750960000,13167.707947089999,31805.761193430008,53337.87617688001 2025-06-26,17:46:42.000,177,11070812,2685,0,1750960001,13167.86961853,29959.763225550007,53337.82726704 2025-06-26,17:46:43.000,177,11071080,3285,0,1750960002,13167.86961853,28113.560832899995,53337.980983680005 2025-06-26,17:46:44.000,177,11071050,2245,0,1750960003,13167.93024532,29498.263733579995,53338.01591928 2025-06-26,17:46:45.000,177,11070914,3365,0,1750960004,13167.977399489995,32267.345274959996,53338.00893216 2025-06-26,17:46:46.000,177,11071233,2605,0,1750960005,13167.98413579999,31344.423831449996,53337.96002232 2025-06-26,17:46:47.000,177,11070909,3885,0,1750960006,13167.95045425,27652.152979620005,53337.96700944 2025-06-26,17:46:48.000,177,11070817,2605,0,1750960007,13167.78878281,27190.364473320005,53338.00893216 2025-06-26,17:46:49.000,177,11071064,3045,0,1750960008,13167.613638749994,30421.481240549998,53338.057842 2025-06-26,17:46:50.000,177,11071035,2365,0,1750960009,13167.546275649998,32267.408717130005,53337.73643448001 2025-06-26,17:46:51.000,177,11070920,2685,0,1750960010,13167.337450040002,28575.29294616,53337.980983680005 2025-06-26,17:46:52.000,177,11070982,2885,0,1750960011,13167.323977419997,28113.708864629996,53337.911112480004 2025-06-26,17:46:53.000,177,11070861,3765,0,1750960012,13167.276823250002,26729.26678176,53338.04386776001 2025-06-26,17:46:54.000,177,11070638,2565,0,1750960013,13167.222932769997,33651.7098174,53337.980983680005 2025-06-26,17:46:55.000,177,11071006,3405,0,1750960014,13167.337450040002,29036.306048159997,53338.06482912 2025-06-26,17:46:56.000,177,11070840,2525,0,1750960015,13167.384604209998,28113.01804989,53338.04386776001 2025-06-26,17:46:57.000,177,11070867,3645,0,1750960016,13167.391340519993,26266.456151610008,53338.03688064 2025-06-26,17:46:58.000,177,11070983,2644,0,1750960017,13167.438494689988,29958.148974779993,53338.33033968 2025-06-26,17:46:59.000,177,11070877,3525,0,1750960018,13167.539539339989,28573.171158030003,53338.099764720006 2025-06-26,17:47:00.000,177,11071121,2405,0,1750960019,13167.606902439999,30880.273866599993,53338.28841696001 2025-06-26,17:47:01.000,177,11070615,2965,0,1750960020,13167.775310189994,25803.46929321,53338.08579048 2025-06-26,17:47:02.000,177,11070874,2685,0,1750960021,13167.795519119994,33186.94657824001,53338.218545760006 2025-06-26,17:47:03.000,177,11071012,2844,0,1750960022,13167.74162863999,28110.205447019995,53338.32335256 2025-06-26,17:47:04.000,177,11071096,2565,0,1750960023,13167.68100184999,29033.133939659994,53338.099764720006 2025-06-26,17:47:05.000,177,11071174,2725,0,1750960024,13167.755101259994,25802.172253290002,53338.267455600006 2025-06-26,17:47:06.000,177,11070919,3485,0,1750960025,13167.647320299999,24879.166220219995,53338.54694040001 2025-06-26,17:47:07.000,177,11071185,3045,0,1750960026,13167.70121077999,31801.36958544,53338.3722624 2025-06-26,17:47:08.000,177,11071165,3365,0,1750960027,13167.674265539994,31801.489420650003,53338.34431392 2025-06-26,17:47:09.000,177,11071228,2925,0,1750960028,13167.512594099993,29955.442108860007,53338.30937832001 2025-06-26,17:47:10.000,177,11070903,2685,0,1750960029,13167.579957199989,29493.759339509998,53338.42117224 2025-06-26,17:47:11.000,177,11070767,2405,0,1750960030,13167.553011959993,27186.149093579996,53338.553927520006 2025-06-26,17:47:12.000,177,11070899,3565,0,1750960031,13167.526066719998,27647.324325570007,53338.45610784001 2025-06-26,17:47:13.000,177,11070705,3645,0,1750960032,13167.404813139998,30415.961771760005,53338.54694040001 2025-06-26,17:47:14.000,177,11070718,3365,0,1750960033,13167.398076830003,31800.3968055,53338.56790176 2025-06-26,17:47:15.000,177,11070859,3405,0,1750960034,13167.222932769997,31338.671741369995,53338.49803056 2025-06-26,17:47:16.000,177,11071095,3205,0,1750960035,13167.061261329996,27184.612383240004,53338.63777296 2025-06-26,17:47:17.000,177,11070880,3005,0,1750960036,13166.88611726999,27183.914519369995,53338.52597904001 2025-06-26,17:47:18.000,177,11071185,3165,0,1750960037,13166.7716,28106.441211600002,53338.34431392 2025-06-26,17:47:19.000,177,11071167,3085,0,1750960038,13166.68402796999,29490.657722310003,53338.60982448 2025-06-26,17:47:20.000,177,11070618,2644,0,1750960039,13166.89285358,27182.286170339998,53338.50501768001 2025-06-26,17:47:21.000,177,11071052,2844,0,1750960040,13166.67055535,27643.39796016,53338.51899192 2025-06-26,17:47:22.000,177,11071039,3685,0,1750960041,13166.677291659995,30873.499652669998,53338.49803056 2025-06-26,17:47:23.000,177,11070970,2725,0,1750960042,13166.68402796999,32257.758458159995,53338.25348136 2025-06-26,17:47:24.000,177,11070971,3205,0,1750960043,13166.80528154999,31796.040443160004,53338.37924952001 2025-06-26,17:47:25.000,177,11070882,2525,0,1750960044,13166.68402796999,30872.865230969997,53338.42117224 2025-06-26,17:47:26.000,177,11070905,3085,0,1750960045,13166.596455939994,28103.58631395,53338.35828816001 2025-06-26,17:47:27.000,177,11070848,2685,0,1750960046,13166.556038079994,29949.520839660006,53338.45610784001 2025-06-26,17:47:28.000,177,11070960,2124,0,1750960047,13166.515620219994,26719.313410200004,53338.53995328 2025-06-26,17:47:29.000,177,11070908,2925,0,1750960048,13166.347212469998,32718.503693220002,53338.34431392 2025-06-26,17:47:30.000,177,11070888,3045,0,1750960049,13166.118177930002,36410.23176204,53338.47706920001 2025-06-26,17:47:32.000,177,11070862,2844,0,1750960051,13165.821780289996,26719.35570498,53338.32335256 2025-06-26,17:47:32.000,177,11071071,2525,0,1750960051,13165.559064199995,30872.20966188,53338.53995328 2025-06-26,17:47:33.000,177,11070989,3165,0,1750960052,13165.377183829994,34564.113958949994,53338.4421336 2025-06-26,17:47:34.000,177,11070860,2885,0,1750960053,13165.289611799999,29026.51480659,53338.30937832001 2025-06-26,17:47:35.000,177,11070935,2525,0,1750960054,13165.121204049989,30871.836057990004,53338.23950712001 2025-06-26,17:47:36.000,177,11070905,3085,0,1750960055,13165.067313569998,30871.87835277,53338.40021088 2025-06-26,17:47:37.000,177,11070915,2925,0,1750960056,13165.087522499998,29025.513830130003,53338.22553288 2025-06-26,17:47:38.000,177,11070706,2205,0,1750960057,13164.966268919998,30409.61755476,53338.316365440005 2025-06-26,17:47:39.000,177,11070939,3165,0,1750960058,13164.656398660001,27640.958961180004,53338.267455600006 2025-06-26,17:47:40.000,177,11070864,3005,0,1750960059,13164.15117541,27179.38897791,53338.1277132 2025-06-26,17:47:41.000,177,11071094,2644,0,1750960060,13163.787414669998,25794.66492984,53338.28841696001 2025-06-26,17:47:42.000,177,11070875,2685,0,1750960061,13163.443862859996,30870.806885009995,53338.246494240004 2025-06-26,17:47:43.000,177,11070644,2205,0,1750960062,13163.08683842999,30409.265098260003,53338.1626488 2025-06-26,17:47:44.000,177,11070871,3405,0,1750960063,13162.554669939993,31332.595391309995,53338.02290640001 2025-06-26,17:47:45.000,177,11070705,3165,0,1750960064,13162.11680979,29025.041538420002,53338.15566168 2025-06-26,17:47:46.000,177,11070994,2045,0,1750960065,13161.618322849994,31332.86325825,53338.01591928 2025-06-26,17:47:47.000,177,11070612,3405,0,1750960066,13161.268034729997,26718.122107229996,53337.96002232 2025-06-26,17:47:48.000,177,11071068,2485,0,1750960067,13160.944691849996,28102.599435750002,53337.89713824 2025-06-26,17:47:49.000,177,11070903,2885,0,1750960068,13160.5741948,29487.34463121,53337.82726704 2025-06-26,17:47:50.000,177,11070847,2925,0,1750960069,13160.271060849998,26256.92572785,53337.72246024 2025-06-26,17:47:51.000,177,11071073,3485,0,1750960070,13160.129598339998,26718.446367209996,53337.58970496001 2025-06-26,17:47:52.000,177,11071157,3045,0,1750960071,13160.068971549998,36409.005213419994,53337.6036792 2025-06-26,17:47:53.000,177,11070952,2045,0,1750960072,13159.954454279992,25795.207712849995,53337.58970496001 2025-06-26,17:47:54.000,177,11070899,3325,0,1750960073,13159.860145940002,26718.051615930002,53337.41502696 2025-06-26,17:47:55.000,177,11071051,2485,0,1750960074,13159.718683430001,28564.007289030007,53337.33816864 2025-06-26,17:47:56.000,177,11070913,3645,0,1750960075,13159.31450483,28102.30337229,53337.51284664 2025-06-26,17:47:57.000,177,11070661,3565,0,1750960076,13159.422285789995,24410.737433460003,53337.26829744 2025-06-26,17:47:58.000,177,11070887,2725,0,1750960077,13159.18651493999,29486.67496386,53337.261310320006 2025-06-26,17:47:59.000,177,11070923,3765,0,1750960078,13158.937271469993,30871.187538030004,53336.99579976001 2025-06-26,17:48:00.000,177,11070852,2285,0,1750960079,13158.809281579997,32255.805849149998,53337.0796452 2025-06-26,17:48:01.000,177,11070868,2965,0,1750960080,13158.708236929997,31333.201616489998,53337.2193876 2025-06-26,17:48:02.000,177,11070864,2844,0,1750960081,13158.39836667,30872.146219710005,53336.91894144001 2025-06-26,17:48:03.000,177,11070937,2325,0,1750960082,13158.27037677999,30872.639658810003,53336.78618616 2025-06-26,17:48:04.000,177,11070728,2605,0,1750960083,13158.4185756,33641.671856279994,53336.68137936001 2025-06-26,17:48:05.000,177,11070939,3685,0,1750960084,13158.203013679995,27181.658797769996,53336.520675600004 2025-06-26,17:48:06.000,177,11070901,3365,0,1750960085,13158.23669523,26720.62454838,53336.49971424 2025-06-26,17:48:07.000,177,11071104,2844,0,1750960086,13158.223222609995,26721.407001810003,53336.43683016 2025-06-26,17:48:08.000,177,11070711,3205,0,1750960087,13158.162595819995,25798.612442640006,53336.471765760005 2025-06-26,17:48:09.000,177,11070647,3525,0,1750960088,13158.034605929999,28106.370720299994,53336.35997184 2025-06-26,17:48:10.000,177,11070730,2965,0,1750960089,13158.13565058,26260.640619359998,53336.29708776001 2025-06-26,17:48:11.000,177,11070960,2685,0,1750960090,13158.2164863,31337.240767979994,53336.28311352 2025-06-26,17:48:12.000,177,11070901,2764,0,1750960091,13158.18954105999,29952.869176410008,53336.08048704001 2025-06-26,17:48:13.000,177,11070785,3045,0,1750960092,13158.27711309,26722.203553500003,53336.21324232 2025-06-26,17:48:14.000,177,11070893,2444,0,1750960093,13158.33773988,23953.48151775,53336.04555144 2025-06-26,17:48:15.000,177,11070834,2965,0,1750960094,13158.506147629996,26260.534882410007,53336.28311352 2025-06-26,17:48:16.000,177,11070948,2685,0,1750960095,13158.364685119996,28567.968900089996,53336.185293840004 2025-06-26,17:48:17.000,177,11070875,2965,0,1750960096,13158.45899346,31798.359606929997,53335.98266736 2025-06-26,17:48:18.000,177,11070891,3205,0,1750960097,13158.43878453,29952.277049490003,53335.98965448001 2025-06-26,17:48:19.000,177,11070826,3125,0,1750960098,13158.37142142999,29490.488543190004,53336.136384000005 2025-06-26,17:48:20.000,177,11070975,3125,0,1750960099,13158.539829180001,29952.037379069996,53336.017602960004 2025-06-26,17:48:21.000,177,11070976,3045,0,1750960100,13158.546565489996,28106.074656840006,53335.919783280006 2025-06-26,17:48:22.000,177,11071021,3165,0,1750960101,13158.546565489996,29951.896396469994,53335.9966416 2025-06-26,17:48:23.000,177,11070783,3325,0,1750960102,13158.661082760002,31336.578149759996,53335.87786056 2025-06-26,17:48:24.000,177,11071074,3085,0,1750960103,13158.661082760002,29952.15016515,53335.80798936 2025-06-26,17:48:25.000,177,11070814,2165,0,1750960104,13158.573510729992,28106.44826073,53335.93375752 2025-06-26,17:48:26.000,177,11070885,3485,0,1750960105,13158.573510729992,24876.346568220004,53335.88484768 2025-06-26,17:48:27.000,177,11070956,2844,0,1750960106,13158.465729769996,30414.488503589993,53335.81497648 2025-06-26,17:48:28.000,177,11070954,2764,0,1750960107,13158.344476189995,30875.987995560004,53335.682221200004 2025-06-26,17:48:29.000,177,11070966,2405,0,1750960108,13158.485938699996,29030.060518979997,53335.76606664 2025-06-26,17:48:30.000,177,11070885,3645,0,1750960109,13158.425311909996,26722.964859540007,53335.77305376001 2025-06-26,17:48:31.000,177,11070727,3725,0,1750960110,13158.33773988,27646.323349109996,53335.61235 2025-06-26,17:48:32.000,177,11070836,2725,0,1750960111,13158.512883939991,25338.910478820006,53335.62632424001 2025-06-26,17:48:33.000,177,11070873,3005,0,1750960112,13158.23669523,28569.308234790005,53335.731131040004 2025-06-26,17:48:34.000,177,11070784,2805,0,1750960113,13158.27711309,27184.866151919996,53335.65427272001 2025-06-26,17:48:35.000,177,11070886,2085,0,1750960114,13158.061551169994,28569.308234790005,53335.50754320001 2025-06-26,17:48:36.000,177,11070952,2805,0,1750960115,13157.953770209999,27646.45023345,53335.395749280004 2025-06-26,17:48:37.000,177,11070983,3085,0,1750960116,13157.832516629998,25339.164247499997,53335.45164624 2025-06-26,17:48:38.000,177,11070953,3045,0,1750960117,13157.711263049998,29954.166216330006,53335.535491680006 2025-06-26,17:48:39.000,177,11070879,2725,0,1750960118,13157.657372569993,30877.129954620003,53335.42369776 2025-06-26,17:48:40.000,177,11070720,2644,0,1750960119,13157.697790429993,29031.209527169995,53335.43068488 2025-06-26,17:48:42.000,177,11070676,3205,0,1750960121,13157.859461869994,29953.982938949994,53335.26998112001 2025-06-26,17:48:42.000,177,11070810,3205,0,1750960121,13157.994188069999,25800.74832903,53335.16517432 2025-06-26,17:48:43.000,177,11070778,2925,0,1750960122,13158.15585951,28570.048393439996,53335.28395536 2025-06-26,17:48:44.000,177,11071153,3325,0,1750960123,13158.33100356999,31339.031247000006,53335.12325160001 2025-06-26,17:48:45.000,177,11071109,2405,0,1750960124,13158.492675009991,31801.136964150006,53335.22107128001 2025-06-26,17:48:46.000,177,11070996,3005,0,1750960125,13158.694764309992,27647.669732940005,53335.1581872 2025-06-26,17:48:47.000,177,11070681,3205,0,1750960126,13158.829490509997,29955.717024929996,53335.19312280001 2025-06-26,17:48:48.000,177,11070849,3205,0,1750960127,13159.105679219989,30417.660612089996,53335.49356896 2025-06-26,17:48:49.000,177,11070539,3245,0,1750960128,13159.260614349994,28572.043297230004,53335.228058400004 2025-06-26,17:48:50.000,177,11070606,2725,0,1750960129,13159.523330439995,29034.008031780002,53335.33985232001 2025-06-26,17:48:51.000,177,11070935,2365,0,1750960130,13159.61090246999,31342.273846800003,53335.50754320001 2025-06-26,17:48:52.000,177,11070759,2925,0,1750960131,13159.752364979991,27650.327254949996,53335.40972352001 2025-06-26,17:48:53.000,177,11071229,3125,0,1750960132,13159.927509039997,33188.94148203,53335.416710640005 2025-06-26,17:48:54.000,177,11070933,3165,0,1750960133,13159.934245349992,29958.8820843,53335.59837576 2025-06-26,17:48:55.000,177,11070951,3085,0,1750960134,13160.055498929993,25805.38665657,53335.44465912 2025-06-26,17:48:56.000,177,11070853,2405,0,1750960135,13160.075707859993,24421.416865410007,53335.55645304001 2025-06-26,17:48:57.000,177,11070785,3005,0,1750960136,13160.068971549998,33651.949487820006,53335.59837576 2025-06-26,17:48:58.000,177,11070647,3325,0,1750960137,13160.062235240002,31344.945467070007,53335.59837576 2025-06-26,17:48:59.000,177,11070797,3285,0,1750960138,13160.264324539989,28114.082468520006,53335.61235 2025-06-26,17:49:00.000,177,11070861,3165,0,1750960139,13160.40578704999,28114.068370260007,53335.563440160004 2025-06-26,17:49:01.000,177,11070724,2844,0,1750960140,13160.56745848999,30883.657449000006,53335.68920832 2025-06-26,17:49:02.000,177,11070600,2685,0,1750960141,13160.66850313999,28114.30099155,53335.731131040004 2025-06-26,17:49:03.000,177,11070595,3285,0,1750960142,13160.998582330001,29960.827644179997,53335.7171568 2025-06-26,17:49:04.000,177,11071016,2844,0,1750960143,13161.375815689993,30883.840726380004,53335.89183480001 2025-06-26,17:49:05.000,177,11070755,3405,0,1750960144,13161.503805579989,30422.848771770005,53335.870873440006 2025-06-26,17:49:06.000,177,11070679,3085,0,1750960145,13161.96861096999,29961.201248070007,53335.89183480001 2025-06-26,17:49:07.000,177,11070668,2805,0,1750960146,13162.11680979,27653.372479109996,53336.00362872 2025-06-26,17:49:08.000,177,11070785,3125,0,1750960147,13162.332371709992,30884.03105289,53336.017602960004 2025-06-26,17:49:09.000,177,11070803,3245,0,1750960148,13162.507515769998,26730.288905609996,53336.19926808001 2025-06-26,17:49:10.000,177,11070789,3205,0,1750960149,13162.541197320003,24884.037169050003,53336.31804912 2025-06-26,17:49:11.000,177,11070878,2925,0,1750960150,13162.729813999998,27653.266742160005,53336.08048704001 2025-06-26,17:49:12.000,177,11071124,2525,0,1750960151,13162.90495805999,30422.313037889995,53336.24817792001 2025-06-26,17:49:13.000,177,11070709,3165,0,1750960152,13162.979057469995,27653.760181260004,53336.3809332 2025-06-26,17:49:14.000,177,11070792,2525,0,1750960153,13163.221564629996,30884.714818499997,53336.49272712001 2025-06-26,17:49:15.000,177,11070928,2805,0,1750960154,13163.470808099992,34115.831585730004,53336.46477864001 2025-06-26,17:49:16.000,177,11070835,3405,0,1750960155,13163.780678360003,33654.75504156,53336.82810888001 2025-06-26,17:49:17.000,177,11070993,3365,0,1750960156,13164.050130759999,25809.06630243,53336.73028920001 2025-06-26,17:49:18.000,177,11070567,3245,0,1750960157,13164.36673732999,32271.384426450008,53336.67439224 2025-06-26,17:49:19.000,177,11070580,3125,0,1750960158,13164.871960579992,30425.435802480002,53336.71631496 2025-06-26,17:49:20.000,177,11070637,3444,0,1750960159,13165.188567149999,28118.14981653,53336.79317328 2025-06-26,17:49:21.000,177,11071043,3485,0,1750960160,13165.55232789,33195.419632499994,53336.904967200004 2025-06-26,17:49:22.000,177,11070707,3365,0,1750960161,13165.73420826,27195.728861249998,53336.98182552 2025-06-26,17:49:23.000,177,11070553,3165,0,1750960162,13166.037342210002,25349.385486,53337.05169672 2025-06-26,17:49:24.000,177,11070586,3005,0,1750960163,13166.266376749998,32272.75195767,53337.30323304001 2025-06-26,17:49:25.000,177,11070571,3085,0,1750960164,13166.353948779994,29503.458942390003,53337.29624592 2025-06-26,17:49:26.000,177,11070541,3165,0,1750960165,13166.380894019989,30426.58481067,53337.22637472 2025-06-26,17:49:27.000,177,11070642,2805,0,1750960166,13166.448257119999,32272.378353780005,53337.43598832 2025-06-26,17:49:28.000,177,11070637,3165,0,1750960167,13166.48193866999,28579.952421089998,53337.70149888 2025-06-26,17:49:29.000,177,11070761,3085,0,1750960168,13166.508883909999,33657.024861419995,53337.90412536001 2025-06-26,17:49:30.000,177,11070516,2365,0,1750960169,13166.340476159989,29964.535486559995,53337.72246024 2025-06-26,17:49:31.000,177,11070915,3165,0,1750960170,13166.232695199993,31349.456910270004,53338.050854880006 2025-06-26,17:49:32.000,177,11070628,2764,0,1750960171,13166.246167819998,27656.784258030006,53338.1277132 2025-06-26,17:49:33.000,177,11070745,3525,0,1750960172,13166.138386860002,31811.26656396,53337.96700944 2025-06-26,17:49:34.000,177,11070410,2124,0,1750960173,13166.192277339993,27657.31294278,53338.10675184 2025-06-26,17:49:35.000,177,11070719,3444,0,1750960174,13166.185541029998,31349.6754333,53338.078803360004 2025-06-26,17:49:36.000,177,11070651,3365,0,1750960175,13166.313530919993,31349.901005460008,53338.09277760001 2025-06-26,17:49:37.000,177,11070766,2165,0,1750960176,13166.448257119999,28119.080301690003,53338.25348136 2025-06-26,17:49:38.000,177,11070737,3365,0,1750960177,13166.63013749,30888.098400899995,53338.3722624 2025-06-26,17:49:39.000,177,11070871,3485,0,1750960178,13166.68402796999,29964.8033535,53338.435146480006 2025-06-26,17:49:40.000,177,11070671,3245,0,1750960179,13166.70423689999,28118.45292912,53338.246494240004 2025-06-26,17:49:42.000,177,11070426,2725,0,1750960181,13167.128624429992,26272.109553870003,53338.52597904001 2025-06-26,17:49:43.000,177,11070520,2805,0,1750960182,13167.256614320002,29964.15483354,53338.553927520006 2025-06-26,17:49:44.000,177,11070347,2844,0,1750960183,13167.290295869992,34118.178946019994,53338.60982448 2025-06-26,17:49:45.000,177,11070729,3365,0,1750960184,13167.478912549988,29502.669439830002,53338.63777296 2025-06-26,17:49:46.000,177,11071048,2885,0,1750960185,13167.256614320002,24887.068294950004,53338.6168116 2025-06-26,17:49:47.000,177,11070601,3205,0,1750960186,13167.270086939992,30425.865799410007,53338.721618400006 2025-06-26,17:49:48.000,177,11070813,3405,0,1750960187,13167.148833359992,31810.385422709995,53338.868347920004 2025-06-26,17:49:49.000,177,11070708,2644,0,1750960188,13167.384604209998,30425.675472899995,53338.99411608 2025-06-26,17:49:50.000,177,11070907,3365,0,1750960189,13167.546275649998,29502.634194180006,53338.917257760004 2025-06-26,17:49:51.000,177,11070678,2725,0,1750960190,13167.72141970999,31348.892979869997,53339.2107168 2025-06-26,17:49:52.000,177,11070574,2805,0,1750960191,13167.86961853,25810.257605399995,53339.07796152001 2025-06-26,17:49:53.000,177,11070636,3205,0,1750960192,13168.01108104,28579.212262440007,53339.224691040006 2025-06-26,17:49:54.000,177,11070625,3444,0,1750960193,13167.936981629995,26271.700704329996,53339.2107168 2025-06-26,17:49:55.000,177,11070755,3525,0,1750960194,13167.977399489995,33656.02388496,53339.43430464001 2025-06-26,17:49:56.000,177,11070797,3645,0,1750960195,13167.78878281,30886.716771420004,53339.455266 2025-06-26,17:49:57.000,177,11070948,2885,0,1750960196,13167.647320299999,32732.637198869998,53339.490201600005 2025-06-26,17:49:58.000,177,11070515,2925,0,1750960197,13167.667529229999,27655.529512890003,53339.490201600005 2025-06-26,17:49:59.000,177,11070726,2965,0,1750960198,13167.465439929998,28116.895071389998,53339.79064776 2025-06-26,17:50:00.000,177,11071061,3165,0,1750960199,13167.202723839997,29040.070283580004,53339.78366064 2025-06-26,17:50:01.000,177,11070814,2764,0,1750960200,13167.236405390002,29040.239462700003,53339.64391824 2025-06-26,17:50:02.000,177,11070773,3245,0,1750960201,13167.041052399996,29039.865858809993,53339.657892480005 2025-06-26,17:50:03.000,177,11070628,2965,0,1750960202,13167.000634539996,33655.311922830006,53339.79763488001 2025-06-26,17:50:04.000,177,11070772,3165,0,1750960203,13166.798545239995,29962.73090928,53339.76968640001 2025-06-26,17:50:05.000,177,11070713,3205,0,1750960204,13166.90632619999,26270.453008319993,53339.727763680006 2025-06-26,17:50:06.000,177,11070455,3045,0,1750960205,13166.83222679,24424.137829590007,53339.6648796 2025-06-26,17:50:07.000,177,11070939,3245,0,1750960206,13166.56277438999,23962.793418479996,53339.54609856 2025-06-26,17:50:08.000,177,11070931,3565,0,1750960207,13166.596455939994,35039.91613569,53339.62295688 2025-06-26,17:50:09.000,177,11070560,3045,0,1750960208,13166.48193866999,30424.596956010006,53339.40635616 2025-06-26,17:50:10.000,177,11070782,3085,0,1750960209,13166.54930177,26732.685609809996,53339.41334328001 2025-06-26,17:50:11.000,177,11070967,3405,0,1750960210,13166.454993429994,31348.131673829994,53339.706802320004 2025-06-26,17:50:12.000,177,11070765,3525,0,1750960211,13166.636873799995,30425.189082929995,53339.46225312001 2025-06-26,17:50:13.000,177,11070762,2885,0,1750960212,13166.5695107,29502.54960462,53339.371420560004 2025-06-26,17:50:14.000,177,11070903,3485,0,1750960213,13166.636873799995,27194.74903218,53339.322510720005 2025-06-26,17:50:15.000,177,11071021,3245,0,1750960214,13166.56277438999,29041.184046120004,53339.371420560004 2025-06-26,17:50:16.000,177,11070588,2764,0,1750960215,13166.737918449995,29964.408602220006,53339.32949784 2025-06-26,17:50:17.000,177,11070851,3085,0,1750960216,13166.68402796999,27657.108518010005,53339.2107168 2025-06-26,17:50:18.000,177,11070944,2844,0,1750960217,13166.717709519995,26734.299860579995,53339.18276832 2025-06-26,17:50:19.000,177,11070498,2805,0,1750960218,13166.859172029996,27657.623104500002,53339.06398728 2025-06-26,17:50:20.000,177,11070659,3045,0,1750960219,13166.7716,30888.309874800005,53339.23866528 2025-06-26,17:50:21.000,177,11070970,2605,0,1750960220,13166.428048189999,27657.693595799996,53339.25962664 2025-06-26,17:50:22.000,177,11070742,2685,0,1750960221,13166.273113059993,26734.617071429995,53339.11988424 2025-06-26,17:50:23.000,177,11070759,3045,0,1750960222,13165.956506490002,31350.077233710006,53339.252639520004 2025-06-26,17:50:24.000,177,11070789,3365,0,1750960223,13165.862198149996,31811.900985660002,53339.036038800004 2025-06-26,17:50:25.000,177,11070828,3045,0,1750960224,13165.458019549995,33196.589788080004,53339.00809032001 2025-06-26,17:50:26.000,177,11070757,3245,0,1750960225,13165.26266655999,31350.32395326,53338.99411608 2025-06-26,17:50:27.000,177,11070922,2885,0,1750960226,13165.033632019993,26273.131677719997,53339.036038800004 2025-06-26,17:50:28.000,177,11070817,3285,0,1750960227,13164.912378439993,28580.438811059998,53339.05001304001 2025-06-26,17:50:29.000,177,11070772,2885,0,1750960228,13164.730498069992,28580.220288030003,53338.91027064001 2025-06-26,17:50:30.000,177,11070613,3325,0,1750960229,13164.797861170002,30887.520372240004,53338.770528240006 2025-06-26,17:50:31.000,177,11070933,3685,0,1750960230,13164.797861170002,30425.506293779996,53338.64476008001 2025-06-26,17:50:32.000,177,11070835,3405,0,1750960231,13165.020159399988,30886.30087275,53338.67270856001 2025-06-26,17:50:33.000,177,11070692,2644,0,1750960232,13165.34350227999,30424.716791219995,53338.5120048 2025-06-26,17:50:34.000,177,11070838,2925,0,1750960233,13165.336765969994,28577.957517300005,53338.721618400006 2025-06-26,17:50:35.000,177,11070726,2965,0,1750960234,13165.56580050999,28577.280800819994,53338.5120048 2025-06-26,17:50:36.000,177,11070958,2644,0,1750960235,13165.77462612,26269.177115790008,53338.52597904001 2025-06-26,17:50:37.000,177,11070867,3125,0,1750960236,13165.862198149996,31807.093479000003,53338.47008208 2025-06-26,17:50:38.000,177,11070933,3005,0,1750960237,13165.909352319992,34114.048155840006,53338.602837360006 2025-06-26,17:50:39.000,177,11070606,2685,0,1750960238,13165.902616009997,27652.18822527,53338.30937832001 2025-06-26,17:50:40.000,177,11070883,3525,0,1750960239,13165.943033869997,31344.000883650006,53338.553927520006 2025-06-26,17:50:41.000,177,11070580,2565,0,1750960240,13165.828516599991,30420.896162760007,53338.46309496 2025-06-26,17:50:43.000,177,11070924,2925,0,1750960242,13166.091232689992,27189.370545989994,53338.651747200005 2025-06-26,17:50:44.000,177,11070848,2844,0,1750960243,13165.909352319992,31343.232528480003,53338.60982448 2025-06-26,17:50:45.000,177,11070652,3045,0,1750960244,13166.023869589997,29035.32621909,53338.721618400006 2025-06-26,17:50:46.000,177,11070725,3444,0,1750960245,13166.010396969992,28573.558860179997,53338.50501768001 2025-06-26,17:50:47.000,177,11070590,3045,0,1750960246,13166.030605899992,23958.486400049995,53338.57488888001 2025-06-26,17:50:48.000,177,11070708,2885,0,1750960247,13165.882407079996,25342.597173810005,53338.57488888001 2025-06-26,17:50:49.000,177,11070848,2885,0,1750960248,13165.828516599991,29957.634388289996,53338.56790176 2025-06-26,17:50:50.000,177,11070775,3285,0,1750960249,13165.700526709996,28111.73510823,53338.47008208 2025-06-26,17:50:51.000,177,11070791,3365,0,1750960250,13165.50517371999,32265.597090719995,53338.73559264 2025-06-26,17:50:52.000,177,11070847,3245,0,1750960251,13165.458019549995,35034.31207734,53338.40021088 2025-06-26,17:50:53.000,177,11070720,2725,0,1750960252,13165.242457629989,31342.576959390004,53338.52597904001 2025-06-26,17:50:54.000,177,11070900,2525,0,1750960253,13165.033632019993,27188.83481211,53338.35828816001 2025-06-26,17:50:55.000,177,11070707,3205,0,1750960254,13164.851751649992,28111.76330475,53338.54694040001 2025-06-26,17:50:56.000,177,11070427,3125,0,1750960255,13164.656398660001,30419.422894589996,53338.39322376 2025-06-26,17:50:57.000,177,11070649,2965,0,1750960256,13164.461045669996,29496.741121500003,53338.49803056 2025-06-26,17:50:58.000,177,11070771,3005,0,1750960257,13164.42736411999,32265.653483760005,53338.45610784001 2025-06-26,17:50:59.000,177,11070759,3165,0,1750960258,13164.238747439995,25804.879119210003,53338.50501768001 2025-06-26,17:51:00.000,177,11070678,3205,0,1750960259,13164.299374229995,29035.692773849994,53338.18361016 2025-06-26,17:51:01.000,177,11070841,3525,0,1750960260,13164.077075999994,25805.295017879995,53338.267455600006 2025-06-26,17:51:02.000,177,11070860,2805,0,1750960261,13164.14443909999,30420.684688859998,53338.20457152 2025-06-26,17:51:03.000,177,11070721,3325,0,1750960262,13164.036658139994,31344.106620599996,53338.11373896 2025-06-26,17:51:04.000,177,11070630,2685,0,1750960263,13164.06360337999,27651.807572250007,53338.078803360004 2025-06-26,17:51:05.000,177,11070844,2844,0,1750960264,13164.04339444999,30421.164029699998,53338.17662304 2025-06-26,17:51:06.000,177,11071231,3405,0,1750960265,13163.989503969999,30421.28386491,53338.39322376 2025-06-26,17:51:07.000,177,11071093,2925,0,1750960266,13164.097284929994,33652.16801085,53338.14168744001 2025-06-26,17:51:08.000,177,11071060,2764,0,1750960267,13164.097284929994,28113.913289400007,53338.04386776001 2025-06-26,17:51:09.000,177,11071379,3165,0,1750960268,13164.17138434,25806.295994340006,53338.06482912 2025-06-26,17:51:10.000,177,11071002,2725,0,1750960269,13164.17138434,31344.959565330006,53338.1277132 2025-06-26,17:51:11.000,177,11071066,2764,0,1750960270,13164.20506588999,33190.87999278,53338.050854880006 2025-06-26,17:51:12.000,177,11070926,2605,0,1750960271,13164.12423016999,31345.149891840003,53337.97399656001 2025-06-26,17:51:13.000,177,11070971,3285,0,1750960272,13164.04339444999,27191.88003627,53338.08579048 2025-06-26,17:51:14.000,177,11071006,2644,0,1750960273,13164.178120649995,29038.03308501,53338.04386776001 2025-06-26,17:51:15.000,177,11071020,2844,0,1750960274,13164.15117541,30884.482197210004,53337.94604808 2025-06-26,17:51:16.000,177,11070953,3085,0,1750960275,13164.157911719994,29038.448983680006,53337.87617688001 2025-06-26,17:51:17.000,177,11071236,2605,0,1750960276,13164.360001019995,25807.980736409998,53337.9879708 2025-06-26,17:51:18.000,177,11071181,3444,0,1750960277,13164.218538509995,34115.69060313,53338.01591928 2025-06-26,17:51:19.000,177,11071285,3525,0,1750960278,13164.34652839999,33192.423752250004,53337.8482284 2025-06-26,17:51:20.000,177,11071121,3405,0,1750960279,13164.31284685,29038.378492379998,53337.87617688001 2025-06-26,17:51:21.000,177,11071055,3525,0,1750960280,13164.279165299995,29961.483213269996,53338.06482912 2025-06-26,17:51:22.000,177,11071074,3245,0,1750960281,13164.27242899,30884.425804169994,53337.89713824 2025-06-26,17:51:23.000,177,11071190,3005,0,1750960282,13164.2118022,32730.564754649997,53338.07181624001 2025-06-26,17:51:24.000,177,11071061,3205,0,1750960283,13164.16464802999,26730.274807349997,53338.029893520004 2025-06-26,17:51:25.000,177,11070923,3365,0,1750960284,13163.969295039999,34114.73897058,53337.9180996 2025-06-26,17:51:26.000,177,11071102,2725,0,1750960285,13163.746996809998,27653.273791290005,53337.932073840006 2025-06-26,17:51:27.000,177,11070869,3365,0,1750960286,13163.733524189993,30884.19318288,53338.12072608001 2025-06-26,17:51:28.000,177,11070910,3045,0,1750960287,13163.329345589991,35961.26562321,53338.00893216 2025-06-26,17:51:29.000,177,11071228,2844,0,1750960288,13163.14746521999,31345.67152746,53338.20457152 2025-06-26,17:51:30.000,177,11071105,2965,0,1750960289,13163.01273902,27653.724935610007,53338.14168744001 2025-06-26,17:51:31.000,177,11071292,2764,0,1750960290,13162.790440789999,30422.73598569,53338.02290640001 2025-06-26,17:51:32.000,177,11071270,2764,0,1750960291,13162.433416359992,29038.441934550006,53338.01591928 2025-06-26,17:51:33.000,177,11071342,2805,0,1750960292,13162.217854440001,26730.86693427,53338.057842 2025-06-26,17:51:34.000,177,11070977,3325,0,1750960293,13162.123546099996,27653.760181260004,53337.9879708 2025-06-26,17:51:35.000,177,11070891,3325,0,1750960294,13161.96861096999,30423.68761824,53338.03688064 2025-06-26,17:51:36.000,177,11070918,2844,0,1750960295,13161.91472049,29038.752096270007,53338.00194504001 2025-06-26,17:51:37.000,177,11071151,3085,0,1750960296,13161.611586539999,29039.090454510006,53337.79233144 2025-06-26,17:51:38.000,177,11071084,2844,0,1750960297,13161.631795469999,28115.816554499994,53337.9879708 2025-06-26,17:51:39.000,177,11070851,3605,0,1750960298,13161.550959749999,30885.074324129993,53337.78534432001 2025-06-26,17:51:40.000,177,11070896,2965,0,1750960299,13161.537487129994,29038.448983680006,53337.95303520001 2025-06-26,17:51:41.000,177,11071115,3565,0,1750960300,13161.476860339993,29038.67455584,53337.79233144 2025-06-26,17:51:42.000,177,11071132,2805,0,1750960301,13161.294979969993,24884.749131179997,53337.72944736 2025-06-26,17:51:44.000,177,11070940,3245,0,1750960303,13161.409497239998,27192.34527885,53337.575730720004 2025-06-26,17:51:44.000,177,11070782,2685,0,1750960303,13161.247825799997,29499.715854359994,53337.78534432001 2025-06-26,17:51:45.000,177,11071027,3245,0,1750960304,13161.153517459992,29038.244558909995,53337.56175648 2025-06-26,17:51:46.000,177,11070877,3165,0,1750960305,13160.964900779996,31345.82660832,53337.43598832 2025-06-26,17:51:47.000,177,11071246,2885,0,1750960306,13160.79649303,28114.921314990002,53337.62464056 2025-06-26,17:51:48.000,177,11071210,2965,0,1750960307,13160.399050739994,31345.84070658,53337.408039840004 2025-06-26,17:51:49.000,177,11070949,3365,0,1750960308,13160.210434059998,28576.336217400007,53337.22637472 2025-06-26,17:51:50.000,177,11070922,2405,0,1750960309,13159.914036419992,26730.09152997,53337.56175648 2025-06-26,17:51:51.000,177,11071287,2925,0,1750960310,13159.752364979991,31345.66447833,53337.429001200006 2025-06-26,17:51:52.000,177,11070906,2925,0,1750960311,13159.4963852,30422.40467658,53337.380091360006 2025-06-26,17:51:53.000,177,11071227,3085,0,1750960312,13159.46943995999,31806.9524964,53337.15650352 2025-06-26,17:51:54.000,177,11071088,2925,0,1750960313,13159.361658999995,27652.956580440004,53337.1495164 2025-06-26,17:51:55.000,177,11071199,3525,0,1750960314,13159.280823279994,23037.44002512,53337.0796452 2025-06-26,17:51:56.000,177,11071198,2685,0,1750960315,13159.53680306,28575.476223539998,53336.91195432 2025-06-26,17:51:57.000,177,11071323,3565,0,1750960316,13159.63784771,27190.72397895,53337.03073536 2025-06-26,17:51:58.000,177,11070986,3165,0,1750960317,13159.866882249997,29959.121754720007,53336.78618616 2025-06-26,17:51:59.000,177,11070855,3365,0,1750960318,13159.907300109997,29035.883100360006,53336.91894144001 2025-06-26,17:52:00.000,177,11071045,3205,0,1750960319,13160.068971549998,30881.4722187,53336.84907024001 2025-06-26,17:52:01.000,177,11070949,3085,0,1750960320,13160.210434059998,29496.480303689998,53336.807147520005 2025-06-26,17:52:02.000,177,11071193,3165,0,1750960321,13160.412523359999,29034.797534340003,53336.688366480004 2025-06-26,17:52:03.000,177,11071062,2725,0,1750960322,13160.244115609989,31803.583012260002,53336.5556112 2025-06-26,17:52:04.000,177,11070821,3125,0,1750960323,13160.311478709998,25342.576026420007,53336.64644376 2025-06-26,17:52:05.000,177,11071082,2685,0,1750960324,13160.237379299993,25803.94863405,53336.60452104 2025-06-26,17:52:06.000,177,11071211,3365,0,1750960325,13160.176752509993,32265.505452030004,53336.67439224 2025-06-26,17:52:07.000,177,11070855,3245,0,1750960326,13160.015081069992,29958.297006509994,53336.471765760005 2025-06-26,17:52:08.000,177,11071089,3085,0,1750960327,13159.900563800002,29497.023086700006,53336.47875288 2025-06-26,17:52:09.000,177,11071025,3525,0,1750960328,13159.934245349992,30881.909264760005,53336.401894560004 2025-06-26,17:52:10.000,177,11071087,3444,0,1750960329,13159.765837599996,31805.04218217,53336.34599760001 2025-06-26,17:52:11.000,177,11070803,3485,0,1750960330,13159.927509039997,29959.18519689,53336.352984720004 2025-06-26,17:52:12.000,177,11070997,3365,0,1750960331,13160.015081069992,32728.351327829994,53336.4508044 2025-06-26,17:52:13.000,177,11070751,3804,0,1750960332,13159.961190590002,30420.607148430005,53336.33202336 2025-06-26,17:52:14.000,177,11071016,3005,0,1750960333,13160.075707859993,31805.429884319994,53336.3809332 2025-06-26,17:52:15.000,177,11070713,3605,0,1750960334,13160.089180479998,27651.631343999994,53336.41586880001 2025-06-26,17:52:16.000,177,11070770,3085,0,1750960335,13159.853409629992,31805.295950850006,53336.42984304 2025-06-26,17:52:17.000,177,11070914,2885,0,1750960336,13159.745628669996,23959.480327380006,53336.373946080006 2025-06-26,17:52:18.000,177,11071077,3525,0,1750960337,13159.759101290001,26728.30105095,53336.255165040006 2025-06-26,17:52:19.000,177,11070998,2885,0,1750960338,13159.563748299995,27651.4198701,53336.27612640001 2025-06-26,17:52:20.000,177,11071099,3205,0,1750960339,13159.685001879996,31343.831704530006,53336.12939688001 2025-06-26,17:52:21.000,177,11071282,2885,0,1750960340,13159.812991769992,29497.57291884,53336.42984304 2025-06-26,17:52:22.000,177,11071129,3245,0,1750960341,13159.833200699992,28113.144934230004,53336.087474160006 2025-06-26,17:52:23.000,177,11071022,2965,0,1750960342,13160.244115609989,24421.16309673,53336.15035824 2025-06-26,17:52:24.000,177,11071025,3125,0,1750960343,13160.44620490999,30882.698767320006,53336.017602960004 2025-06-26,17:52:25.000,177,11071226,2725,0,1750960344,13160.75607517,30421.537633590007,53335.98965448001 2025-06-26,17:52:26.000,177,11071186,2685,0,1750960345,13161.052472809992,31806.261681660006,53336.16433248 2025-06-26,17:52:27.000,177,11071078,2805,0,1750960346,13161.113099599992,26729.492353919995,53336.1014484 2025-06-26,17:52:28.000,177,11071068,3045,0,1750960347,13161.227616869997,28575.78638526,53336.09446128 2025-06-26,17:52:29.000,177,11070896,3045,0,1750960348,13161.227616869997,27191.668562370003,53336.14337112 2025-06-26,17:52:30.000,177,11071245,3605,0,1750960349,13161.193935319992,25345.445022329994,53336.14337112 2025-06-26,17:52:31.000,177,11071173,3325,0,1750960350,13160.978373400001,26729.964645629996,53336.16433248 2025-06-26,17:52:32.000,177,11071319,3485,0,1750960351,13160.911010299991,30883.643350740007,53336.12240976 2025-06-26,17:52:33.000,177,11071350,3005,0,1750960352,13160.55398587,31806.741022500006,53336.22022944 2025-06-26,17:52:34.000,177,11071015,3525,0,1750960353,13160.358632879994,29499.17307135,53336.2411908 2025-06-26,17:52:35.000,177,11070799,3085,0,1750960354,13160.459677529994,28114.385581110007,53336.26215216 2025-06-26,17:52:36.000,177,11070889,3285,0,1750960355,13160.452941219999,31806.903152490006,53336.16433248 2025-06-26,17:52:37.000,177,11071066,2685,0,1750960356,13160.452941219999,29037.779316329994,53336.12240976 2025-06-26,17:52:38.000,177,11071104,2844,0,1750960357,13160.73586624,28576.350315660005,53336.136384000005 2025-06-26,17:52:39.000,177,11071200,2565,0,1750960358,13161.059209120001,28114.886069340006,53335.91279616001 2025-06-26,17:52:40.000,177,11071195,3005,0,1750960359,13161.328661519998,29037.88505328,53336.09446128 2025-06-26,17:52:41.000,177,11071355,3165,0,1750960360,13161.62505915999,24422.685708810008,53335.95471888 2025-06-26,17:52:42.000,177,11071064,2764,0,1750960361,13161.699158569994,25807.508444699997,53335.9966416 2025-06-26,17:52:43.000,177,11071157,3085,0,1750960362,13161.62505915999,27653.591002140005,53336.04555144 2025-06-26,17:52:44.000,177,11071135,3525,0,1750960363,13161.652004399999,29960.891086350006,53335.91279616001 2025-06-26,17:52:45.000,177,11071019,3365,0,1750960364,13161.584641299989,35038.01287059,53336.16433248 2025-06-26,17:52:46.000,177,11070875,3565,0,1750960365,13161.389288309998,30422.637297869995,53336.087474160006 2025-06-26,17:52:47.000,177,11071143,3605,0,1750960366,13161.106363289997,27653.083464780007,53336.17830672001 2025-06-26,17:52:48.000,177,11071068,2764,0,1750960367,13160.931219229991,28576.011957420007,53336.07349992 2025-06-26,17:52:49.000,177,11070996,2885,0,1750960368,13160.79649303,29498.637337470005,53335.98965448001 2025-06-26,17:52:50.000,177,11071258,2805,0,1750960369,13160.89753768,30883.361385540004,53336.12240976 2025-06-26,17:52:51.000,177,11071066,3005,0,1750960370,13160.87732875,30421.382552730007,53336.22022944 2025-06-26,17:52:52.000,177,11070833,3245,0,1750960371,13161.059209120001,28575.497370929996,53336.22022944 2025-06-26,17:52:53.000,177,11071269,3165,0,1750960372,13161.247825799997,29498.306028360006,53336.22721656001 2025-06-26,17:52:54.000,177,11071287,3005,0,1750960373,13161.207407939997,28113.617225940005,53336.087474160006 2025-06-26,17:52:55.000,177,11071067,3245,0,1750960374,13161.544223439989,23036.713964730006,53336.14337112 2025-06-26,17:52:56.000,177,11070989,3005,0,1750960375,13161.759785359995,30420.719934509994,53335.94074464001 2025-06-26,17:52:57.000,177,11070861,3365,0,1750960376,13161.739576429994,26267.132868090004,53336.17830672001 2025-06-26,17:52:58.000,177,11071029,3005,0,1750960377,13161.901247869995,30420.867966239995,53336.28311352 2025-06-26,17:52:59.000,177,11071033,3165,0,1750960378,13161.84735738999,24882.514556969996,53335.96170600001 2025-06-26,17:53:00.000,177,11071134,3005,0,1750960379,13161.93492942,31343.655476279993,53335.91279616001 2025-06-26,17:53:01.000,177,11071282,3125,0,1750960380,13161.860830009995,25343.76732939,53336.017602960004 2025-06-26,17:53:02.000,177,11070997,3245,0,1750960381,13161.820412149995,33650.631300509995,53336.01061584001 2025-06-26,17:53:03.000,177,11070857,3125,0,1750960382,13161.470124029998,31342.999907189995,53336.038564320006 2025-06-26,17:53:04.000,177,11071055,3125,0,1750960383,13161.193935319992,29497.072430610002,53336.26913928 2025-06-26,17:53:05.000,177,11071200,2685,0,1750960384,13161.173726389992,28112.270842109996,53336.22721656001 2025-06-26,17:53:06.000,177,11071342,3005,0,1750960385,13160.964900779996,30880.922386560007,53335.98266736 2025-06-26,17:53:07.000,177,11071273,3165,0,1750960386,13161.079418050002,29496.62833542,53336.11542264 2025-06-26,17:53:08.000,177,11071102,3125,0,1750960387,13160.91774661,27650.559876240004,53335.968693120005 2025-06-26,17:53:09.000,177,11070936,2925,0,1750960388,13161.005318639996,28573.3755828,53336.10843552001 2025-06-26,17:53:10.000,177,11071012,2605,0,1750960389,13161.247825799997,29035.079499540007,53336.10843552001 2025-06-26,17:53:11.000,177,11071229,3245,0,1750960390,13161.342134140003,34111.71489381,53335.94074464001 2025-06-26,17:53:12.000,177,11070979,3085,0,1750960391,13161.362343069988,33650.363433570004,53335.968693120005 2025-06-26,17:53:14.000,177,11070755,3325,0,1750960393,13161.510541889998,29496.578991510003,53335.81497648 2025-06-26,17:53:14.000,177,11071281,3205,0,1750960393,13161.658740709994,33189.004924199995,53336.01061584001 2025-06-26,17:53:15.000,177,11071034,2605,0,1750960394,13161.739576429994,29035.262776920004,53336.066512800004 2025-06-26,17:53:16.000,177,11071108,2764,0,1750960395,13161.901247869995,31342.999907189995,53336.11542264 2025-06-26,17:53:17.000,177,11071265,3125,0,1750960396,13161.820412149995,24420.5216259,53335.97568024 2025-06-26,17:53:18.000,177,11071234,2885,0,1750960397,13161.739576429994,29958.959624730007,53336.1014484 2025-06-26,17:53:19.000,177,11071299,3245,0,1750960398,13161.901247869995,28112.602151219995,53336.00362872 2025-06-26,17:53:20.000,177,11071274,3165,0,1750960399,13161.97534728,29497.699803180003,53336.14337112 2025-06-26,17:53:21.000,177,11071192,3045,0,1750960400,13162.002292519996,28574.926391400004,53335.94773176 2025-06-26,17:53:22.000,177,11071095,3485,0,1750960401,13162.103337169996,27652.131832230007,53336.234203680004 2025-06-26,17:53:23.000,177,11071310,2685,0,1750960402,13162.318899090002,29036.785388999997,53336.09446128 2025-06-26,17:53:24.000,177,11071198,3205,0,1750960403,13162.527724699998,27652.434944819994,53336.066512800004 2025-06-26,17:53:25.000,177,11071076,3005,0,1750960404,13162.810649719999,29498.595042689994,53336.1014484 2025-06-26,17:53:26.000,177,11071067,3444,0,1750960405,13162.95211223,32729.190174300005,53336.22721656001 2025-06-26,17:53:27.000,177,11071186,2925,0,1750960406,13163.12725628999,26729.647434779996,53336.26913928 2025-06-26,17:53:28.000,177,11071187,3245,0,1750960407,13163.383236069996,31344.733993169997,53336.33901048 2025-06-26,17:53:29.000,177,11071244,2685,0,1750960408,13163.511225959992,26267.922370650005,53336.52766272 2025-06-26,17:53:30.000,177,11070962,2925,0,1750960409,13163.645952159997,29037.24358245,53336.38792032 2025-06-26,17:53:31.000,177,11071419,3005,0,1750960410,13163.821096219988,29037.363417660003,53336.49272712001 2025-06-26,17:53:32.000,177,11071213,3205,0,1750960411,13163.834568839993,26268.253679760004,53336.52766272 2025-06-26,17:53:33.000,177,11071551,3365,0,1750960412,13164.077075999994,34114.485201899995,53336.70234072001 2025-06-26,17:53:34.000,177,11071212,2805,0,1750960413,13164.090548619999,29499.271759170006,53336.27612640001 2025-06-26,17:53:35.000,177,11071164,2764,0,1750960414,13164.178120649995,27653.280840420004,53336.66740512 2025-06-26,17:53:36.000,177,11071286,3045,0,1750960415,13164.002976589989,31807.530525060007,53336.66041800001 2025-06-26,17:53:37.000,177,11071365,3005,0,1750960416,13164.178120649995,30423.137786100007,53336.82112176 2025-06-26,17:53:38.000,177,11071069,3525,0,1750960417,13164.14443909999,29500.491258659997,53336.80016040001 2025-06-26,17:53:39.000,177,11071133,3405,0,1750960418,13164.13096648,28577.816534700003,53336.70234072001 2025-06-26,17:53:40.000,177,11071163,3405,0,1750960419,13164.279165299995,29500.93535385,53336.87003160001 2025-06-26,17:53:41.000,177,11071243,3405,0,1750960420,13164.33305578,29501.485185989994,53336.709327840006 2025-06-26,17:53:42.000,177,11071057,3565,0,1750960421,13164.4138915,28117.296871800005,53336.974838400005 2025-06-26,17:53:43.000,177,11071115,3605,0,1750960422,13164.750706999992,30886.512346649994,53337.03073536 2025-06-26,17:53:44.000,177,11071490,3085,0,1750960423,13164.858487960002,29501.675512500005,53336.807147520005 2025-06-26,17:53:45.000,177,11070932,2805,0,1750960424,13165.026895709998,31348.07528079,53337.142529280005 2025-06-26,17:53:46.000,177,11071330,3045,0,1750960425,13165.242457629989,30425.12564076,53337.17746488 2025-06-26,17:53:47.000,177,11071361,3365,0,1750960426,13165.458019549995,27655.58590593,53337.17746488 2025-06-26,17:53:48.000,177,11071148,2885,0,1750960427,13165.62642729999,27655.846723740004,53337.212400480006 2025-06-26,17:53:49.000,177,11071173,3125,0,1750960428,13165.821780289996,33194.030953890004,53337.25432320001 2025-06-26,17:53:50.000,177,11071163,3285,0,1750960429,13165.855461840001,30424.787282520003,53337.261310320006 2025-06-26,17:53:51.000,177,11071008,2685,0,1750960430,13165.781362429996,24424.405696529997,53337.44996256001 2025-06-26,17:53:52.000,177,11071098,2764,0,1750960431,13166.050814829992,29040.042087060006,53337.51983376001 2025-06-26,17:53:53.000,177,11071063,3165,0,1750960432,13166.077760070002,29962.850744490002,53337.44297544 2025-06-26,17:53:54.000,177,11070931,3045,0,1750960433,13166.138386860002,29039.337174059998,53337.4639368 2025-06-26,17:53:55.000,177,11071338,2885,0,1750960434,13166.131650549993,25347.397631340005,53337.38707848 2025-06-26,17:53:56.000,177,11071187,3285,0,1750960435,13166.239431509988,25809.179088510005,53337.70149888 2025-06-26,17:53:57.000,177,11071194,3005,0,1750960436,13166.367421399998,27655.141810739995,53337.62464056 2025-06-26,17:53:58.000,177,11071217,3365,0,1750960437,13166.320267229989,26731.84676334,53337.66656328001 2025-06-26,17:53:59.000,177,11070922,2805,0,1750960438,13166.414575569994,27193.550680080007,53337.89015112 2025-06-26,17:54:00.000,177,11071045,3365,0,1750960439,13166.320267229989,29501.301908609996,53337.90412536001 2025-06-26,17:54:01.000,177,11070903,3605,0,1750960440,13166.138386860002,26732.072335499994,53337.883164000006 2025-06-26,17:54:02.000,177,11071290,2925,0,1750960441,13165.990188039992,34578.62811762,53337.911112480004 2025-06-26,17:54:03.000,177,11070894,3085,0,1750960442,13166.124914239997,28578.458005530003,53337.9879708 2025-06-26,17:54:04.000,177,11070950,2844,0,1750960443,13165.969979109992,28578.63423378,53338.15566168 2025-06-26,17:54:05.000,177,11071095,3165,0,1750960444,13166.246167819998,31348.124624699994,53338.01591928 2025-06-26,17:54:06.000,177,11071080,2685,0,1750960445,13166.401102949989,23502.224411670002,53337.90412536001 2025-06-26,17:54:07.000,177,11071148,2805,0,1750960446,13166.535829149994,25348.476148229995,53338.16963592001 2025-06-26,17:54:08.000,177,11070969,3045,0,1750960447,13166.717709519995,25810.257605399995,53338.12072608001 2025-06-26,17:54:09.000,177,11071359,3085,0,1750960448,13166.88611726999,32733.24342405,53338.316365440005 2025-06-26,17:54:10.000,177,11071368,2805,0,1750960449,13167.041052399996,23502.661457730006,53338.13470032 2025-06-26,17:54:11.000,177,11070899,2925,0,1750960450,13167.236405390002,31810.575749220006,53338.3023912 2025-06-26,17:54:12.000,177,11071326,1845,0,1750960451,13167.478912549988,31349.104453770007,53338.58886312 2025-06-26,17:54:13.000,177,11070946,2325,0,1750960452,13167.357658970002,28580.044059780004,53338.5120048 2025-06-26,17:54:14.000,177,11071346,2205,0,1750960453,13167.728156019999,22118.219374859997,53338.71463128001 2025-06-26,17:54:15.000,177,11071306,2165,0,1750960454,13167.660792919989,31810.914107460005,53338.6866828 2025-06-26,17:54:16.000,177,11071115,3325,0,1750960455,13167.687738159999,29041.783222169994,53338.72860552 2025-06-26,17:54:17.000,177,11071089,3565,0,1750960456,13167.458703619988,29965.12056435,53338.79847672 2025-06-26,17:54:18.000,177,11071244,3085,0,1750960457,13167.229669079992,29965.162859129996,53338.87533504 2025-06-26,17:54:19.000,177,11071276,2764,0,1750960458,13167.270086939992,30888.584790869994,53338.76354112001 2025-06-26,17:54:20.000,177,11071126,2925,0,1750960459,13167.195987530002,32273.026873740004,53338.83341232 2025-06-26,17:54:21.000,177,11070936,2605,0,1750960460,13167.155569670002,32734.660299180003,53338.73559264 2025-06-26,17:54:22.000,177,11070967,3325,0,1750960461,13167.303768489997,31349.858710679997,53338.9661676 2025-06-26,17:54:23.000,177,11071068,2725,0,1750960462,13167.323977419997,28580.777169299996,53339.06398728 2025-06-26,17:54:24.000,177,11071148,2725,0,1750960463,13167.458703619988,28580.826513210006,53338.79148960001 2025-06-26,17:54:25.000,177,11071246,2565,0,1750960464,13167.485648859998,30427.134642809993,53338.95219336 2025-06-26,17:54:26.000,177,11071321,3045,0,1750960465,13167.526066719998,28119.390463410004,53339.12687136001 2025-06-26,17:54:27.000,177,11070979,3205,0,1750960466,13167.465439929998,26734.151828849994,53339.11289712 2025-06-26,17:54:28.000,177,11071344,2805,0,1750960467,13167.674265539994,27657.672448409998,53339.09892288001 2025-06-26,17:54:29.000,177,11071012,2925,0,1750960468,13167.640583989989,34119.41254377,53339.12687136001 2025-06-26,17:54:30.000,177,11071063,3245,0,1750960469,13167.586693509998,31349.908054590007,53339.203729680004 2025-06-26,17:54:31.000,177,11071098,2925,0,1750960470,13167.532803029993,24888.280745309996,53339.16879408 2025-06-26,17:54:32.000,177,11071305,3645,0,1750960471,13167.694474469994,31811.640167849997,53339.37840768 2025-06-26,17:54:34.000,177,11071287,3205,0,1750960473,13167.532803029993,26734.490187090007,53339.203729680004 2025-06-26,17:54:34.000,177,11070977,3325,0,1750960473,13167.539539339989,30888.598889130008,53339.18975544 2025-06-26,17:54:35.000,177,11070957,3325,0,1750960474,13167.8494096,27196.454921640005,53339.24565240001 2025-06-26,17:54:36.000,177,11071084,2805,0,1750960475,13168.11212569,26273.505281610007,53339.0709744 2025-06-26,17:54:37.000,177,11071094,3125,0,1750960476,13168.280533439996,28120.37734161,53339.09193576 2025-06-26,17:54:38.000,177,11071382,2844,0,1750960477,13168.435468570002,29966.812355550006,53339.06398728 2025-06-26,17:54:39.000,177,11071358,2764,0,1750960478,13168.779020379989,28120.398489,53339.18975544 2025-06-26,17:54:40.000,177,11071395,3165,0,1750960479,13168.96763706,24890.127617370003,53339.23866528 2025-06-26,17:54:41.000,177,11071374,2525,0,1750960480,13169.23035315,30428.875777919995,53339.07796152001 2025-06-26,17:54:42.000,177,11070997,3085,0,1750960481,13169.25056208,29044.201073760007,53339.280588 2025-06-26,17:54:43.000,177,11070995,3165,0,1750960482,13169.25056208,26274.71773197,53339.42731752 2025-06-26,17:54:44.000,177,11071278,2885,0,1750960483,13169.297716249996,31352.177874450004,53339.29456224001 2025-06-26,17:54:45.000,177,11070951,3045,0,1750960484,13169.25056208,29967.425629859994,53339.30853648 2025-06-26,17:54:46.000,177,11070987,3685,0,1750960485,13169.176462669995,31351.931154899998,53339.420330400004 2025-06-26,17:54:47.000,177,11070782,2764,0,1750960486,13169.02152753999,28582.447813110004,53339.560072800006 2025-06-26,17:54:48.000,177,11070765,3085,0,1750960487,13169.1293085,27658.75801443,53339.60199552001 2025-06-26,17:54:49.000,177,11070810,2805,0,1750960488,13169.16972636,29966.586783389997,53339.588021280004 2025-06-26,17:54:50.000,177,11070719,3685,0,1750960489,13169.277507319995,28120.24340814,53339.57404704 2025-06-26,17:54:51.000,177,11070732,3045,0,1750960490,13169.344870419991,28581.587819249995,53339.608982640006 2025-06-26,17:54:52.000,177,11070798,3045,0,1750960491,13169.540223409997,32735.442752610004,53339.455266 2025-06-26,17:54:53.000,177,11070701,3365,0,1750960492,13169.755785330002,27658.356214019994,53339.62295688 2025-06-26,17:54:54.000,177,11070826,3005,0,1750960493,13169.971347249993,35043.20807940001,53339.53212432001 2025-06-26,17:54:55.000,177,11070804,3045,0,1750960494,13170.126282379999,30427.635131040006,53339.67186672 2025-06-26,17:54:56.000,177,11070697,3165,0,1750960495,13170.24753596,29965.90301778,53339.608982640006 2025-06-26,17:54:57.000,177,11070868,2685,0,1750960496,13170.355316919995,33196.568640690006,53339.67186672 2025-06-26,17:54:58.000,177,11070820,2605,0,1750960497,13170.42941633,29965.522364760007,53339.83257048 2025-06-26,17:54:59.000,177,11070760,3005,0,1750960498,13170.436152639995,32273.033922870003,53339.825583360005 2025-06-26,17:55:00.000,177,11070625,3285,0,1750960499,13170.40247108999,31349.562647219995,53339.9094288 2025-06-26,17:55:01.000,177,11070819,3365,0,1750960500,13170.335107989995,25349.145815580006,53339.93039016 2025-06-26,17:55:02.000,177,11070856,2885,0,1750960501,13170.254272269995,29041.332077850006,53339.91641592001 2025-06-26,17:55:03.000,177,11070679,3045,0,1750960502,13170.126282379999,25810.306949310005,53339.944364400006 2025-06-26,17:55:04.000,177,11070791,3325,0,1750960503,13170.011765109994,28579.374392430007,53340.00724848 2025-06-26,17:55:05.000,177,11070755,3205,0,1750960504,13169.850093669993,30425.330065529997,53339.96532576001 2025-06-26,17:55:06.000,177,11070813,3125,0,1750960505,13169.742312709997,28578.859805939996,53340.063145440006 2025-06-26,17:55:07.000,177,11070767,3405,0,1750960506,13169.634531750002,24424.892086499996,53340.09808104 2025-06-26,17:55:08.000,177,11070812,3125,0,1750960507,13169.641268059997,31347.990691230007,53340.1190424 2025-06-26,17:55:09.000,177,11070857,3245,0,1750960508,13169.546959719992,29501.612070329997,53340.1190424 2025-06-26,17:55:10.000,177,11070845,3685,0,1750960509,13169.560432339997,29963.160906210003,53340.13301664001 2025-06-26,17:55:11.000,177,11070829,3525,0,1750960510,13169.546959719992,27193.76920311,53340.1190424 2025-06-26,17:55:12.000,177,11070742,3125,0,1750960511,13169.560432339997,27655.177056390006,53340.160965120005 2025-06-26,17:55:13.000,177,11070786,2965,0,1750960512,13169.567168649992,27193.430844870003,53340.23782344 2025-06-26,17:55:14.000,177,11070737,3245,0,1750960513,13169.648004369992,37808.638171440005,53340.30769464 2025-06-26,17:55:15.000,177,11070852,2725,0,1750960514,13169.715367470002,24885.157980720003,53340.37057872001 2025-06-26,17:55:16.000,177,11070886,2644,0,1750960515,13169.661476989997,28115.520491040006,53340.37057872001 2025-06-26,17:55:17.000,177,11070773,3045,0,1750960516,13169.695158540002,35499.4982643,53340.41948856001 2025-06-26,17:55:18.000,177,11070819,3245,0,1750960517,13169.587377579992,30883.699743780002,53340.48237264 2025-06-26,17:55:19.000,177,11070767,3245,0,1750960518,13169.499805549996,29960.115682050004,53340.545256720005 2025-06-26,17:55:20.000,177,11070791,3325,0,1750960519,13169.317925179996,31344.184161030003,53340.664037760005 2025-06-26,17:55:21.000,177,11070754,2764,0,1750960520,13169.06868171,30882.226475610005,53340.56621808001 2025-06-26,17:55:22.000,177,11070781,3205,0,1750960521,13168.873328719994,25805.22452658,53340.58019232 2025-06-26,17:55:24.000,177,11070806,2885,0,1750960523,13168.496095360002,27651.22954359,53340.594166560004 2025-06-26,17:55:24.000,177,11070684,3005,0,1750960523,13168.186225099991,30881.81762607,53340.5732052 2025-06-26,17:55:25.000,177,11070718,2965,0,1750960524,13167.835936979995,27189.62431467,53340.594166560004 2025-06-26,17:55:26.000,177,11070800,2965,0,1750960525,13167.539539339989,24420.338348520003,53340.53826960001 2025-06-26,17:55:27.000,177,11070879,3365,0,1750960526,13167.270086939992,31343.070398490003,53340.55224384 2025-06-26,17:55:28.000,177,11070748,2925,0,1750960527,13167.020843469996,29496.75521976,53340.615127920006 2025-06-26,17:55:29.000,177,11070832,2925,0,1750960528,13166.70423689999,32727.223467029995,53340.545256720005 2025-06-26,17:55:30.000,177,11070726,2844,0,1750960529,13166.428048189999,29496.346370219995,53340.496346880005 2025-06-26,17:55:31.000,177,11070812,2685,0,1750960530,13166.199013650003,33188.243618160006,53340.52429536 2025-06-26,17:55:32.000,177,11070760,2365,0,1750960531,13165.848725529991,30418.950602879995,53340.51730824001 2025-06-26,17:55:33.000,177,11070716,2245,0,1750960532,13165.60621836999,32264.828735550007,53340.377565840005 2025-06-26,17:55:34.000,177,11070734,3045,0,1750960533,13165.33002966,27188.03826042,53340.377565840005 2025-06-26,17:55:35.000,177,11070631,3045,0,1750960534,13165.181830839989,30418.302082919996,53340.30070752001 2025-06-26,17:55:36.000,177,11070883,3045,0,1750960535,13164.999950469988,26725.974838049995,53340.28673328 2025-06-26,17:55:37.000,177,11071083,3085,0,1750960536,13164.831542719992,30417.75929991,53340.209874960005 2025-06-26,17:55:38.000,177,11071077,3405,0,1750960537,13164.582299249996,30878.948630159997,53340.08410680001 2025-06-26,17:55:39.000,177,11071087,3005,0,1750960538,13164.34652839999,33647.61427287001,53340.1190424 2025-06-26,17:55:40.000,177,11071140,2644,0,1750960539,13163.982767659989,28570.901338170006,53340.10506816001 2025-06-26,17:55:41.000,177,11071061,3245,0,1750960540,13163.598797990002,30416.694881279996,53340.042184080005 2025-06-26,17:55:42.000,177,11070991,3444,0,1750960541,13163.15420153,29032.11886494,53340.00026136 2025-06-26,17:55:43.000,177,11070986,2685,0,1750960542,13162.763495549989,27186.015160109993,53339.993274240005 2025-06-26,17:55:44.000,177,11071014,2965,0,1750960543,13162.453625289992,29493.470325179995,53339.86750608001 2025-06-26,17:55:45.000,177,11071074,3205,0,1750960544,13162.069655619991,30877.905358920005,53339.78366064 2025-06-26,17:55:46.000,177,11071022,2885,0,1750960545,13161.699158569994,29955.005062800003,53339.706802320004 2025-06-26,17:55:47.000,177,11070955,3525,0,1750960546,13161.382551999988,27647.38776774,53339.63693112 2025-06-26,17:55:48.000,177,11071115,3245,0,1750960547,13161.005318639996,35492.90027862,53339.5251372 2025-06-26,17:55:49.000,177,11071093,3285,0,1750960548,13160.64829420999,28570.407899070007,53339.455266 2025-06-26,17:55:50.000,177,11071113,3245,0,1750960549,13160.324951329989,27185.909423160003,53339.30853648 2025-06-26,17:55:51.000,177,11071021,3245,0,1750960550,13160.095916789993,29954.89227672,53339.252639520004 2025-06-26,17:55:52.000,177,11071102,2644,0,1750960551,13159.812991769992,26724.522717269996,53339.09892288001 2025-06-26,17:55:53.000,177,11071036,2844,0,1750960552,13159.583957229996,28570.30921125,53339.11289712 2025-06-26,17:55:54.000,177,11070975,3325,0,1750960553,13159.220196489994,32262.276950490006,53339.036038800004 2025-06-26,17:55:55.000,177,11071087,3245,0,1750960554,13158.876644679993,30416.307179130003,53338.93123200001 2025-06-26,17:55:56.000,177,11071083,3125,0,1750960555,13158.560038110001,30877.736179800006,53338.84738656 2025-06-26,17:55:57.000,177,11071075,3205,0,1750960556,13158.203013679995,33185.219541390004,53338.67270856001 2025-06-26,17:55:58.000,177,11071100,2764,0,1750960557,13157.866198179989,29954.617360649994,53338.6168116 2025-06-26,17:55:59.000,177,11071074,2605,0,1750960558,13157.630427329997,32723.543821169995,53338.51899192 2025-06-26,17:56:00.000,177,11071010,2844,0,1750960559,13157.327293379996,27185.415984060004,53338.35828816001 2025-06-26,17:56:01.000,177,11071089,3365,0,1750960560,13157.17235824999,26723.726165579996,53338.25348136 2025-06-26,17:56:02.000,177,11071074,2725,0,1750960561,13156.92985108999,30877.066512449994,53338.13470032 2025-06-26,17:56:03.000,177,11071105,3045,0,1750960562,13156.86922429999,26261.8953645,53338.03688064 2025-06-26,17:56:04.000,177,11071067,2925,0,1750960563,13156.626717139989,30415.249809629997,53337.96002232 2025-06-26,17:56:05.000,177,11071070,2925,0,1750960564,13156.478518319993,32261.198433600002,53337.90412536001 2025-06-26,17:56:06.000,177,11071076,2805,0,1750960565,13156.236011159992,30415.03833573,53337.813292800005 2025-06-26,17:56:07.000,177,11071116,2965,0,1750960566,13156.054130789991,27646.027285649994,53337.65957616 2025-06-26,17:56:08.000,177,11071170,2764,0,1750960567,13155.946349829996,32260.620404939997,53337.547782240006 2025-06-26,17:56:09.000,177,11071174,2764,0,1750960568,13155.91266827999,30876.03029034,53337.41502696 2025-06-26,17:56:10.000,177,11071003,3285,0,1750960569,13155.8587778,25799.345552159997,53337.30323304001 2025-06-26,17:56:11.000,177,11071089,3005,0,1750960570,13155.73078790999,32721.605310419996,53337.29624592 2025-06-26,17:56:12.000,177,11071135,3085,0,1750960571,13155.69037004999,31798.578129960006,53337.023748240004 2025-06-26,17:56:13.000,177,11071089,2805,0,1750960572,13155.58932539999,28106.61039072,53337.00278688 2025-06-26,17:56:14.000,177,11071114,1805,0,1750960573,13155.407445029989,23491.735306229995,53337.044709600006 2025-06-26,17:56:15.000,177,11071069,3365,0,1750960574,13155.340081929993,28106.687931149994,53336.88400584 2025-06-26,17:56:16.000,177,11071056,2965,0,1750960575,13155.259246209993,33183.281030640006,53336.82112176 2025-06-26,17:56:17.000,177,11071165,3005,0,1750960576,13155.198619419993,32260.479422339995,53336.80016040001 2025-06-26,17:56:18.000,177,11071029,3205,0,1750960577,13155.137992629992,28568.702009610002,53336.6953536 2025-06-26,17:56:19.000,177,11071113,3165,0,1750960578,13155.090838459997,30876.36159945,53336.61849528 2025-06-26,17:56:20.000,177,11071102,2764,0,1750960579,13155.050420599997,23031.131053770005,53336.639456640005 2025-06-26,17:56:21.000,177,11071142,2844,0,1750960580,13154.929167019996,30415.158170940005,53336.50670136 2025-06-26,17:56:22.000,177,11071067,2644,0,1750960581,13154.848331299996,31338.417972690004,53336.51368848001 2025-06-26,17:56:23.000,177,11071115,2764,0,1750960582,13154.71360509999,33646.042316880004,53336.3809332 2025-06-26,17:56:24.000,177,11071047,3645,0,1750960583,13154.626033069995,37338.320217839995,53336.33901048 2025-06-26,17:56:25.000,177,11071111,3325,0,1750960584,13154.61929676,22570.442211750007,53336.31804912 2025-06-26,17:56:26.000,177,11071098,2685,0,1750960585,13154.57214258999,32723.614312470003,53336.22721656001 2025-06-26,17:56:27.000,177,11071200,2565,0,1750960586,13154.53846104,29493.39278475,53336.136384000005 2025-06-26,17:56:28.000,177,11071072,2605,0,1750960587,13154.49804318,30878.201422380007,53336.07349992 2025-06-26,17:56:29.000,177,11070983,3085,0,1750960588,13154.55193365999,27186.459255299997,53336.017602960004 2025-06-26,17:56:30.000,177,11071226,3005,0,1750960589,13154.59908783,30417.336352109996,53336.1014484 2025-06-26,17:56:31.000,177,11071009,3165,0,1750960590,13154.61256044999,29494.478350770005,53335.94074464001 2025-06-26,17:56:32.000,177,11071086,2725,0,1750960591,13154.65971462,30417.865036860007,53335.98266736 2025-06-26,17:56:33.000,177,11071062,3005,0,1750960592,13154.787704509996,25341.51865692,53335.94773176 2025-06-26,17:56:34.000,177,11071227,2925,0,1750960593,13154.686659859995,29495.239656809994,53335.80798936 2025-06-26,17:56:35.000,177,11071025,3165,0,1750960594,13154.72034141,28111.058391750004,53335.80798936 2025-06-26,17:56:36.000,177,11071116,3245,0,1750960595,13154.74055034,23495.971833360003,53335.801002240005 2025-06-26,17:56:37.000,177,11071125,3325,0,1750960596,13154.69339616999,27649.784471940002,53335.752092400005 2025-06-26,17:56:38.000,177,11071140,3005,0,1750960597,13154.59235151999,28573.079519339997,53335.82895072 2025-06-26,17:56:39.000,177,11071009,3485,0,1750960598,13154.504779489995,25804.181255339994,53335.59138864 2025-06-26,17:56:40.000,177,11071042,2844,0,1750960599,13154.504779489995,26266.005007290005,53335.67523408001 2025-06-26,17:56:41.000,177,11071097,3485,0,1750960600,13154.343108049994,26727.737120549995,53335.7171568 2025-06-26,17:56:42.000,177,11070983,3444,0,1750960601,13154.336371739999,34112.088497699995,53335.64029848 2025-06-26,17:56:43.000,177,11071122,2925,0,1750960602,13154.43741639,28112.729035559998,53335.57042728 2025-06-26,17:56:44.000,177,11071123,3205,0,1750960603,13154.275744949999,29497.227511470002,53335.62632424001 2025-06-26,17:56:45.000,177,11071073,3165,0,1750960604,13154.302690189994,29958.600119099996,53335.52850456001 2025-06-26,17:56:46.000,177,11071260,2525,0,1750960605,13154.269008639989,33650.835725280005,53335.64029848 2025-06-26,17:56:47.000,177,11071215,3085,0,1750960606,13154.248799709989,32727.597070920005,53335.48658184001 2025-06-26,17:56:48.000,177,11071244,2805,0,1750960607,13154.167963989988,28574.101643190006,53335.52151744 2025-06-26,17:56:49.000,177,11070905,3245,0,1750960608,13154.026501480002,32266.00594026,53335.47959472 2025-06-26,17:56:50.000,177,11071165,3444,0,1750960609,13153.891775279997,29035.340317349997,53335.60536288001 2025-06-26,17:56:51.000,177,11071198,2565,0,1750960610,13153.730103839996,26728.082527920007,53335.633311360005 2025-06-26,17:56:52.000,177,11071027,3205,0,1750960611,13153.575168709991,23497.557887610004,53335.6472856 2025-06-26,17:56:53.000,177,11071067,3005,0,1750960612,13153.52127823,33651.13178874001,53335.49356896 2025-06-26,17:56:54.000,177,11071098,3005,0,1750960613,13153.325925239995,27651.603147479997,53335.57042728 2025-06-26,17:56:55.000,177,11071045,3325,0,1750960614,13153.245089519995,29036.404735980002,53335.4726076 2025-06-26,17:56:56.000,177,11071072,2844,0,1750960615,13153.19793535,30420.98075232,53335.535491680006 2025-06-26,17:56:57.000,177,11070952,3085,0,1750960616,13153.15078117999,27652.279863960008,53335.52151744 2025-06-26,17:56:58.000,177,11071116,3085,0,1750960617,13153.137308559999,28575.722943090004,53335.37478792 2025-06-26,17:56:59.000,177,11071215,3685,0,1750960618,13153.009318669989,29960.242566390007,53335.28395536 2025-06-26,17:57:00.000,177,11071062,3005,0,1750960619,13152.975637119998,29960.63731767,53335.28395536 2025-06-26,17:57:01.000,177,11071006,2685,0,1750960620,13152.800493059993,28576.39261044,53335.47959472 2025-06-26,17:57:02.000,177,11070938,2805,0,1750960621,13152.659030549992,32730.578852909995,53335.35382656 2025-06-26,17:57:03.000,177,11070767,3845,0,1750960622,13152.564722210001,27653.894114730007,53335.40972352001 2025-06-26,17:57:04.000,177,11070965,3125,0,1750960623,13152.483886490001,26269.59301446,53335.48658184001 2025-06-26,17:57:05.000,177,11071279,3245,0,1750960624,13152.443468630001,26269.56481794,53335.36081368001 2025-06-26,17:57:06.000,177,11070989,3045,0,1750960625,13152.423259700001,27193.043142719995,53335.42369776 2025-06-26,17:57:07.000,177,11070919,3085,0,1750960626,13152.396314459991,31808.70772977,53335.24203264001 2025-06-26,17:57:08.000,177,11071282,2805,0,1750960627,13152.21443408999,29039.77422012,53335.200109920006 2025-06-26,17:57:09.000,177,11071257,3365,0,1750960628,13152.05276264999,29501.344203390006,53335.03940616 2025-06-26,17:57:10.000,177,11070786,2685,0,1750960629,13152.01234478999,28116.86687487,53335.20709704 2025-06-26,17:57:11.000,177,11071080,2565,0,1750960630,13151.870882279989,30424.681545569998,53335.249019760005 2025-06-26,17:57:12.000,177,11070908,2925,0,1750960631,13151.655320359998,33655.93224627001,53335.228058400004 2025-06-26,17:57:13.000,177,11070907,3045,0,1750960632,13151.493648919997,30425.238426840006,53334.99049632 2025-06-26,17:57:14.000,177,11071086,2805,0,1750960633,13151.486912610002,31348.441835549995,53335.37478792 2025-06-26,17:57:15.000,177,11071252,3045,0,1750960634,13151.305032240001,28579.430785470002,53335.21408416 2025-06-26,17:57:16.000,177,11070752,2965,0,1750960635,13151.230932829996,30425.971536359997,53335.04639328 2025-06-26,17:57:17.000,177,11071160,3125,0,1750960636,13151.069261389996,32272.216223790005,53335.13722584 2025-06-26,17:57:18.000,177,11070949,3405,0,1750960637,13151.1433608,28118.79128736,53335.07434176001 2025-06-26,17:57:19.000,177,11070848,2885,0,1750960638,13150.927798879995,31349.66133504,53335.02543192001 2025-06-26,17:57:20.000,177,11070919,3125,0,1750960639,13150.98168936,32734.69554483,53335.06735464 2025-06-26,17:57:21.000,177,11071220,2685,0,1750960640,13150.806545299994,32735.00570655,53334.7738956 2025-06-26,17:57:22.000,177,11070910,2605,0,1750960641,13150.92106257,28120.271604659996,53334.913638000005 2025-06-26,17:57:23.000,177,11071084,2325,0,1750960642,13150.698764339999,29043.503209889997,53334.843766800004 2025-06-26,17:57:24.000,177,11071080,2525,0,1750960643,13150.604455999994,28120.609962899995,53334.89267664 2025-06-26,17:57:25.000,177,11070819,3804,0,1750960644,13150.611192309989,31352.170825320005,53334.641140319996 2025-06-26,17:57:26.000,177,11071167,3045,0,1750960645,13150.402366699993,26736.463943490002,53334.564282 2025-06-26,17:57:27.000,177,11071105,3325,0,1750960646,13150.382157769993,31353.270489600007,53334.59223048 2025-06-26,17:57:28.000,177,11070743,2365,0,1750960647,13150.038605959991,30891.665260680005,53334.46646232 2025-06-26,17:57:29.000,177,11071008,2844,0,1750960648,13149.96450655,35046.61985832,53334.55030776001 2025-06-26,17:57:30.000,177,11071091,3365,0,1750960649,13149.890407139996,29046.379254929998,53334.45248808001 2025-06-26,17:57:31.000,177,11071200,3405,0,1750960650,13149.89714344999,29046.618925350005,53334.641140319996 2025-06-26,17:57:32.000,177,11071117,3444,0,1750960651,13149.76241725,31354.990477319996,53334.36864264 2025-06-26,17:57:33.000,177,11071237,3645,0,1750960652,13149.77588986999,30432.576571169993,53334.48742368 2025-06-26,17:57:34.000,177,11071114,2965,0,1750960653,13149.74220832,27663.24831024,53334.27781008 2025-06-26,17:57:35.000,177,11071110,3125,0,1750960654,13149.63442735999,27202.2493065,53334.22191312 2025-06-26,17:57:36.000,177,11071215,3405,0,1750960655,13149.56032795,30895.380152190002,53334.27082296 2025-06-26,17:57:37.000,177,11071172,2885,0,1750960656,13149.61421842999,27203.271430349996,53334.340694160004 2025-06-26,17:57:38.000,177,11071301,3205,0,1750960657,13149.546855329994,29511.83330883,53334.1799904 2025-06-26,17:57:39.000,177,11071084,2644,0,1750960658,13149.69505414999,27204.51207723,53334.25684872 2025-06-26,17:57:40.000,177,11071270,2805,0,1750960659,13149.769153559995,26281.88669718,53334.14505480001 2025-06-26,17:57:41.000,177,11071361,3205,0,1750960660,13149.75568093999,31359.88962267,53334.27781008 2025-06-26,17:57:42.000,177,11070895,2725,0,1750960661,13149.87693451999,25821.2542482,53334.27781008 2025-06-26,17:57:44.000,177,11071043,3485,0,1750960663,13149.96450655,28591.273323870002,53334.32671992 2025-06-26,17:57:44.000,177,11070994,2605,0,1750960663,13150.227222640002,29976.709334069994,53334.193964640006 2025-06-26,17:57:45.000,177,11071382,2485,0,1750960664,13150.355212529998,25822.614730290006,53334.22191312 2025-06-26,17:57:46.000,177,11071290,2725,0,1750960665,13150.584247069994,31362.406162080006,53334.22890024 2025-06-26,17:57:47.000,177,11071031,3205,0,1750960666,13150.96148043,28592.965115069994,53334.38261688001 2025-06-26,17:57:48.000,177,11070969,3525,0,1750960667,13151.20398759,32747.919712710005,53334.32671992 2025-06-26,17:57:49.000,177,11071046,3365,0,1750960668,13151.641847739993,32286.392024219997,53334.075183600005 2025-06-26,17:57:50.000,177,11071066,3045,0,1750960669,13151.97192692999,28131.825128729994,53334.361655520006 2025-06-26,17:57:51.000,177,11070992,2805,0,1750960670,13152.409787079996,33209.715268140004,53334.45248808001 2025-06-26,17:57:52.000,177,11071053,3444,0,1750960671,13152.955428189998,27209.199748679996,53334.29877144 2025-06-26,17:57:53.000,177,11071347,3804,0,1750960672,13153.19793535,29055.64181175,53334.59223048 2025-06-26,17:57:54.000,177,11070954,3125,0,1750960673,13153.53475084999,29517.40212153,53334.46646232 2025-06-26,17:57:55.000,177,11070842,2844,0,1750960674,13153.831148489997,32748.857247000007,53334.72498576 2025-06-26,17:57:56.000,177,11071117,3165,0,1750960675,13154.006292550002,28132.360862610003,53334.75293424 2025-06-26,17:57:57.000,177,11071116,2764,0,1750960676,13153.999556239993,27670.734486300003,53334.9485736 2025-06-26,17:57:58.000,177,11071402,2805,0,1750960677,13154.060183029993,26285.932897799998,53334.65511456 2025-06-26,17:57:59.000,177,11070885,3285,0,1750960678,13154.093864579998,29978.86636785,53334.71799864001 2025-06-26,17:58:00.000,177,11071340,2844,0,1750960679,13154.114073509998,30440.35881069,53334.73197288 2025-06-26,17:58:01.000,177,11071204,2725,0,1750960680,13154.006292550002,30902.020432649995,53334.92761224 2025-06-26,17:58:02.000,177,11071044,2764,0,1750960681,13153.783994320002,29978.647844820007,53334.843766800004 2025-06-26,17:58:03.000,177,11070999,3205,0,1750960682,13153.831148489997,29978.492763960006,53334.85075392 2025-06-26,17:58:04.000,177,11071084,2525,0,1750960683,13153.757049079992,25824.264226710002,53335.02543192001 2025-06-26,17:58:05.000,177,11071225,3405,0,1750960684,13153.851357419997,28132.149388710008,53334.864728160006 2025-06-26,17:58:06.000,177,11071201,3525,0,1750960685,13153.972610999997,29978.795876549993,53334.72498576 2025-06-26,17:58:07.000,177,11071206,3205,0,1750960686,13154.262272329994,27209.1574539,53334.88568952001 2025-06-26,17:58:08.000,177,11071163,3645,0,1750960687,13154.228590779989,34133.71522853999,53334.78786984001 2025-06-26,17:58:09.000,177,11071049,3525,0,1750960688,13154.464361629995,30902.422233060002,53334.676075920004 2025-06-26,17:58:10.000,177,11071378,2965,0,1750960689,13154.55193365999,29055.775745220002,53334.69005016001 2025-06-26,17:58:11.000,177,11071058,2844,0,1750960690,13154.814649749991,26747.587470629995,53334.641140319996 2025-06-26,17:58:12.000,177,11070997,3405,0,1750960691,13154.888749159996,29055.839187389996,53334.73896000001 2025-06-26,17:58:13.000,177,11071141,3325,0,1750960692,13155.063893220002,31825.625641770006,53334.75293424 2025-06-26,17:58:14.000,177,11071146,2525,0,1750960693,13155.191883109997,32286.899561579994,53334.7040244 2025-06-26,17:58:15.000,177,11071048,2725,0,1750960694,13155.272718829998,31363.667956350007,53334.78088272 2025-06-26,17:58:16.000,177,11071352,2965,0,1750960695,13155.407445029989,29517.1131072,53334.55729488 2025-06-26,17:58:17.000,177,11071431,3245,0,1750960696,13155.441126579994,25823.94701586,53334.65511456 2025-06-26,17:58:18.000,177,11071392,2844,0,1750960697,13155.56911646999,30440.281270260006,53334.75992136 2025-06-26,17:58:19.000,177,11070928,2805,0,1750960698,13155.73752422,26746.656985470006,53334.46646232 2025-06-26,17:58:20.000,177,11071006,2725,0,1750960699,13155.91940459,29516.365899419994,53334.69005016001 2025-06-26,17:58:21.000,177,11070994,2805,0,1750960700,13156.283165330002,27669.82514853,53334.68306304 2025-06-26,17:58:22.000,177,11071042,2605,0,1750960701,13156.559354039993,28592.598560309998,53334.697037280006 2025-06-26,17:58:23.000,177,11071121,3165,0,1750960702,13156.85575168,31823.673032759994,53334.55729488 2025-06-26,17:58:24.000,177,11071324,3165,0,1750960703,13157.104995149995,31823.637787109998,53334.46646232 2025-06-26,17:58:25.000,177,11071027,3165,0,1750960704,13157.435074339992,28592.140366859996,53334.54332064 2025-06-26,17:58:26.000,177,11070963,3525,0,1750960705,13157.731471979998,28591.92889296,53334.58524336 2025-06-26,17:58:27.000,177,11071238,3005,0,1750960706,13157.994188069999,32284.559250420003,53334.473449439996 2025-06-26,17:58:28.000,177,11071197,3325,0,1750960707,13158.445520839996,28591.59758385,53334.71799864001 2025-06-26,17:58:29.000,177,11070918,3045,0,1750960708,13158.728445859997,28591.414306470004,53334.51537216 2025-06-26,17:58:30.000,177,11070953,3485,0,1750960709,13159.199987559994,31822.911726720005,53334.54332064 2025-06-26,17:58:31.000,177,11071303,3924,0,1750960710,13159.725419739996,32284.460562599998,53334.93459936001 2025-06-26,17:58:32.000,177,11071134,3045,0,1750960711,13160.048762619997,27667.90073604,53334.82979256 2025-06-26,17:58:33.000,177,11070876,2764,0,1750960712,13160.65503052,30437.341783049997,53334.71799864001 2025-06-26,17:58:34.000,177,11071078,2885,0,1750960713,13161.086154359997,29052.61068585,53335.088316 2025-06-26,17:58:35.000,177,11071028,2565,0,1750960714,13161.476860339993,26282.676199740003,53335.11626448 2025-06-26,17:58:36.000,177,11071073,3085,0,1750960715,13161.94840203999,33206.75463354,53335.20709704 2025-06-26,17:58:37.000,177,11071121,3525,0,1750960716,13162.419943740002,28128.765806309995,53335.346839440004 2025-06-26,17:58:38.000,177,11070990,2844,0,1750960717,13162.82412233999,31359.473723999996,53335.50754320001 2025-06-26,17:58:39.000,177,11070984,3285,0,1750960718,13163.100311049995,28127.941058099997,53335.74510528001 2025-06-26,17:58:40.000,177,11071109,3444,0,1750960719,13163.342818209996,28588.827275760006,53335.801002240005 2025-06-26,17:58:41.000,177,11071174,2685,0,1750960720,13163.477544410001,30434.444590619998,53335.968693120005 2025-06-26,17:58:42.000,177,11071163,3285,0,1750960721,13163.699842640002,31818.63995394,53336.08048704001 2025-06-26,17:58:43.000,177,11071375,2844,0,1750960722,13163.962558729989,28586.536308509996,53336.27612640001 2025-06-26,17:58:44.000,177,11071338,2805,0,1750960723,13164.04339444999,26278.3903287,53336.5556112 2025-06-26,17:58:45.000,177,11071004,3045,0,1750960724,13164.24548374999,32278.236180809996,53336.49971424 2025-06-26,17:58:46.000,177,11071226,3085,0,1750960725,13164.14443909999,33201.03073998001,53336.925928560006 2025-06-26,17:58:47.000,177,11071162,2844,0,1750960726,13164.22527481999,29045.970405390006,53336.96086416 2025-06-26,17:58:48.000,177,11071316,3085,0,1750960727,13164.06360337999,29968.821357599998,53337.23336184001 2025-06-26,17:58:49.000,177,11071276,3045,0,1750960728,13164.097284929994,30430.356095220006,53337.2193876 2025-06-26,17:58:50.000,177,11071234,2725,0,1750960729,13163.922140869989,31814.833423739998,53337.16349064001 2025-06-26,17:58:51.000,177,11071128,2525,0,1750960730,13163.848041459998,28583.674361729994,53337.54079512001 2025-06-26,17:58:52.000,177,11071007,3125,0,1750960731,13163.753733119993,25814.465936010005,53337.408039840004 2025-06-26,17:58:54.000,177,11071107,3325,0,1750960733,13163.713315259993,28583.899933890003,53337.65957616 2025-06-26,17:58:54.000,177,11070985,2965,0,1750960733,13163.558380130002,27199.415556239997,53337.78534432001 2025-06-26,17:58:55.000,177,11070801,3085,0,1750960734,13163.349554519991,25353.008738820005,53338.11373896 2025-06-26,17:58:56.000,177,11071103,3005,0,1750960735,13162.918430679994,28122.61191582,53338.04386776001 2025-06-26,17:58:57.000,177,11071125,3365,0,1750960736,13162.702868759989,24430.045000529994,53338.16963592001 2025-06-26,17:58:58.000,177,11071178,2725,0,1750960737,13162.534461009993,28122.675357989996,53338.3722624 2025-06-26,17:58:59.000,177,11070777,2965,0,1750960738,13162.433416359992,33200.431563930004,53338.27444272 2025-06-26,17:59:00.000,177,11071223,3285,0,1750960739,13162.359316950002,32277.411432599998,53338.26046848001 2025-06-26,17:59:01.000,177,11071121,3285,0,1750960740,13162.473834219993,29507.794157340002,53338.44912072 2025-06-26,17:59:02.000,177,11071001,3525,0,1750960741,13162.413207429992,29046.04794582,53338.63078584 2025-06-26,17:59:03.000,177,11071003,3525,0,1750960742,13162.406471119997,33661.712532870006,53338.721618400006 2025-06-26,17:59:04.000,177,11071125,3485,0,1750960743,13162.278481230001,23968.425673350008,53338.602837360006 2025-06-26,17:59:05.000,177,11070999,3205,0,1750960744,13162.305426469997,29045.314836300007,53338.76354112001 2025-06-26,17:59:06.000,177,11071073,3205,0,1750960745,13162.056183,30891.136575929995,53339.0709744 2025-06-26,17:59:07.000,177,11071082,2885,0,1750960746,13161.881038939995,30428.600861850005,53339.02905168001 2025-06-26,17:59:08.000,177,11071345,3325,0,1750960747,13161.658740709994,35044.32889107001,53339.11289712 2025-06-26,17:59:09.000,177,11071258,2485,0,1750960748,13161.409497239998,29043.721732920007,53339.30154936 2025-06-26,17:59:10.000,177,11071028,2444,0,1750960749,13161.274771039993,31350.655262369997,53339.13385848 2025-06-26,17:59:11.000,177,11071207,2565,0,1750960750,13161.086154359997,29504.044020179994,53339.224691040006 2025-06-26,17:59:12.000,177,11071242,2805,0,1750960751,13160.80996564999,25811.343171419998,53339.280588 2025-06-26,17:59:13.000,177,11070768,2124,0,1750960752,13160.67523945,23964.703732709997,53339.441291760006 2025-06-26,17:59:14.000,177,11071034,2685,0,1750960753,13160.439468599994,29503.035994589998,53339.322510720005 2025-06-26,17:59:15.000,177,11070863,3005,0,1750960754,13160.392314429999,29964.359258309996,53339.490201600005 2025-06-26,17:59:16.000,177,11071200,2605,0,1750960755,13160.129598339998,29041.473060450007,53339.46924024 2025-06-26,17:59:17.000,177,11071221,3285,0,1750960756,13159.947717969997,34579.89696102,53339.72077656001 2025-06-26,17:59:18.000,177,11071063,3165,0,1750960757,13159.833200699992,27195.460994310008,53339.6648796 2025-06-26,17:59:19.000,177,11071121,3365,0,1750960758,13159.46943995999,26733.891011040003,53339.64391824 2025-06-26,17:59:20.000,177,11071015,3645,0,1750960759,13159.422285789995,34118.90500641,53339.51116296001 2025-06-26,17:59:21.000,177,11071230,2285,0,1750960760,13159.112415529999,30426.775137179997,53339.78366064 2025-06-26,17:59:22.000,177,11070883,2805,0,1750960761,13159.018107189993,31811.27361309,53339.61596976 2025-06-26,17:59:23.000,177,11071325,2844,0,1750960762,13158.789072649997,27196.081317749995,53339.64391824 2025-06-26,17:59:24.000,177,11070999,3325,0,1750960763,13158.688027999997,29965.169908259995,53339.65090536001 2025-06-26,17:59:25.000,177,11071176,3165,0,1750960764,13158.620664900001,33195.765039870006,53339.61596976 2025-06-26,17:59:26.000,177,11071100,2805,0,1750960765,13158.37142142999,31811.28771135,53339.65090536001 2025-06-26,17:59:27.000,177,11070972,2764,0,1750960766,13158.23669523,30426.316943729995,53339.78366064 2025-06-26,17:59:28.000,177,11070954,2764,0,1750960767,13157.994188069999,30426.26759982,53339.67186672 2025-06-26,17:59:29.000,177,11071287,3165,0,1750960768,13157.933561279999,29041.40256915,53339.560072800006 2025-06-26,17:59:30.000,177,11070974,2005,0,1750960769,13157.724735669988,30887.513323110004,53339.58103416001 2025-06-26,17:59:31.000,177,11071065,3165,0,1750960770,13157.650636259998,23502.640310339993,53339.5950084 2025-06-26,17:59:32.000,177,11070962,1885,0,1750960771,13157.468755889997,28117.762114380006,53339.72077656001 2025-06-26,17:59:33.000,177,11071042,2205,0,1750960772,13157.684317810003,27194.509361760007,53339.6648796 2025-06-26,17:59:34.000,177,11071316,2525,0,1750960773,13157.448546959997,29040.4509366,53339.539111440004 2025-06-26,17:59:35.000,177,11071151,3125,0,1750960774,13157.569800539997,28117.578836999994,53339.56705992 2025-06-26,17:59:36.000,177,11071229,3525,0,1750960775,13157.374447549992,32732.61605148,53339.62295688 2025-06-26,17:59:37.000,177,11071112,3005,0,1750960776,13157.327293379996,32271.00377343,53339.5251372 2025-06-26,17:59:38.000,177,11071151,3325,0,1750960777,13157.13194038999,32270.926233000006,53339.38539480001 2025-06-26,17:59:39.000,177,11071072,3005,0,1750960778,13157.104995149995,23501.512449539994,53339.60199552001 2025-06-26,17:59:40.000,177,11071030,3085,0,1750960779,13157.15214931999,28578.65538117,53339.34347208001 2025-06-26,17:59:41.000,177,11071130,2764,0,1750960780,13156.87596061,27655.205252910004,53339.322510720005 2025-06-26,17:59:42.000,177,11070999,2805,0,1750960781,13156.78838857999,28116.817530960005,53339.42731752 2025-06-26,17:59:43.000,177,11070961,3125,0,1750960782,13156.74797071999,30424.427776890006,53339.38539480001 2025-06-26,17:59:44.000,177,11071168,2725,0,1750960783,13156.593035589998,27655.226400300002,53339.392381920006 2025-06-26,17:59:45.000,177,11071264,2925,0,1750960784,13156.532408799998,29501.26666296,53339.29456224001 2025-06-26,17:59:46.000,177,11071124,2764,0,1750960785,13156.532408799998,32731.97458065,53339.41334328001 2025-06-26,17:59:47.000,177,11071279,3005,0,1750960786,13156.377473669992,31808.658385860006,53339.34347208001 2025-06-26,17:59:48.000,177,11071470,2764,0,1750960787,13156.390946289997,30885.617107140002,53339.0709744 2025-06-26,17:59:49.000,177,11071038,2725,0,1750960788,13156.465045700003,28578.366366839997,53339.29456224001 2025-06-26,17:59:50.000,177,11071027,3125,0,1750960789,13156.525672489988,33193.89702042,53339.21770392001 2025-06-26,17:59:51.000,177,11071189,3125,0,1750960790,13156.485254630003,30886.942343579998,53339.13385848 2025-06-26,17:59:52.000,177,11071146,3325,0,1750960791,13156.619980829993,26733.002820659996,53339.18975544 2025-06-26,17:59:54.000,177,11070990,2885,0,1750960793,13157.145413009996,30426.126617219998,53338.99411608 2025-06-26,17:59:55.000,177,11071197,3685,0,1750960794,13157.21951242,28579.896028050003,53338.95219336 2025-06-26,17:59:56.000,177,11071192,2885,0,1750960795,13157.495701129992,33195.82848204,53338.917257760004 2025-06-26,17:59:57.000,177,11071221,3525,0,1750960796,13157.738208289993,30887.87282874,53339.02206456 2025-06-26,17:59:58.000,177,11070988,3085,0,1750960797,13157.684317810003,26733.813470609995,53338.91027064001 2025-06-26,17:59:59.000,177,11071101,3205,0,1750960798,13157.926824969989,29041.818467820005,53339.02905168001 2025-06-26,18:00:00.000,177,11071115,3485,0,1750960799,13157.832516629998,31810.596896610004,53339.05001304001 2025-06-26,18:00:01.000,177,11071113,3405,0,1750960800,13157.872934489998,30887.442831809996,53339.0709744 2025-06-26,18:00:02.000,177,11071177,3565,0,1750960801,13157.771889839998,30887.358242250004,53338.9661676 2025-06-26,18:00:03.000,177,11071008,3085,0,1750960802,13157.684317810003,32733.313915349994,53339.280588 2025-06-26,18:00:04.000,177,11071233,2725,0,1750960803,13157.475492199992,29041.268635679997,53339.34347208001 2025-06-26,18:00:05.000,177,11071149,3005,0,1750960804,13157.515910059992,26733.11560674,53339.30853648 2025-06-26,18:00:06.000,177,11071366,2965,0,1750960805,13157.286875519996,30425.435802480002,53339.18276832 2025-06-26,18:00:07.000,177,11071090,2844,0,1750960806,13157.286875519996,28579.155869399998,53339.32949784 2025-06-26,18:00:08.000,177,11070950,2605,0,1750960807,13157.07131359999,27655.987706340005,53339.29456224001 2025-06-26,18:00:09.000,177,11071035,3125,0,1750960808,13156.97700526,27655.57180767,53339.41334328001 2025-06-26,18:00:10.000,177,11071173,2124,0,1750960809,13156.640189759994,29501.802396839994,53339.455266 2025-06-26,18:00:11.000,177,11071126,2685,0,1750960810,13156.384209980002,28117.02900486,53339.38539480001 2025-06-26,18:00:12.000,177,11071102,2644,0,1750960811,13156.161911750001,26270.85480873,53339.35744632 2025-06-26,18:00:13.000,177,11071150,2885,0,1750960812,13156.00024031,29040.027988800008,53339.30154936 2025-06-26,18:00:14.000,177,11071117,2525,0,1750960813,13155.69037004999,28578.359317709997,53339.322510720005 2025-06-26,18:00:15.000,177,11071029,3165,0,1750960814,13155.481544439994,33193.819479989994,53339.34347208001 2025-06-26,18:00:16.000,177,11071116,3205,0,1750960815,13155.272718829998,33193.83357825001,53339.06398728 2025-06-26,18:00:17.000,177,11071073,3365,0,1750960816,13155.124520010002,26270.403664409998,53339.13385848 2025-06-26,18:00:18.000,177,11071071,3405,0,1750960817,13154.75402295999,28116.662450100004,53339.23167816 2025-06-26,18:00:19.000,177,11071208,2165,0,1750960818,13154.565406279995,23962.828664130007,53339.057000160006 2025-06-26,18:00:20.000,177,11071145,3365,0,1750960819,13154.235327089998,29039.830613159997,53339.12687136001 2025-06-26,18:00:21.000,177,11071228,2805,0,1750960820,13153.891775279997,28578.225384239995,53339.09892288001 2025-06-26,18:00:22.000,177,11070775,3365,0,1750960821,13153.49433298999,27193.522483559995,53338.63078584 2025-06-26,18:00:23.000,177,11070833,3085,0,1750960822,13153.285507379995,31347.469055609996,53338.95918048001 2025-06-26,18:00:24.000,177,11070989,3525,0,1750960823,13152.989109739989,24424.151927850005,53338.79148960001 2025-06-26,18:00:25.000,177,11070946,2885,0,1750960824,13152.854383539998,29501.323055999994,53338.602837360006 2025-06-26,18:00:26.000,177,11071161,3285,0,1750960825,13152.813965679998,29962.87894101,53338.581876000004 2025-06-26,18:00:27.000,177,11070977,3444,0,1750960826,13152.793756749998,31347.41266257,53338.56091464 2025-06-26,18:00:28.000,177,11071025,3165,0,1750960827,13152.712921029997,27655.212302040003,53338.40021088 2025-06-26,18:00:29.000,177,11070967,3045,0,1750960828,13152.679239479992,29962.653368850006,53338.39322376 2025-06-26,18:00:30.000,177,11071090,2725,0,1750960829,13152.578194829992,32732.14375977,53338.435146480006 2025-06-26,18:00:31.000,177,11071103,3205,0,1750960830,13152.396314459991,31347.236434320002,53338.1626488 2025-06-26,18:00:32.000,177,11071107,3485,0,1750960831,13152.248115639995,31347.306925619996,53338.03688064 2025-06-26,18:00:33.000,177,11070895,3444,0,1750960832,13152.2211704,27193.31805879,53338.13470032 2025-06-26,18:00:34.000,177,11071057,2805,0,1750960833,13152.227906709995,25347.45402438,53338.00893216 2025-06-26,18:00:35.000,177,11071126,3205,0,1750960834,13152.268324569995,32731.63622241,53337.96002232 2025-06-26,18:00:36.000,177,11071062,2085,0,1750960835,13152.12012575,32270.34115521,53337.911112480004 2025-06-26,18:00:37.000,177,11071106,3045,0,1750960836,13152.17401622999,28116.803432700006,53337.80630568001 2025-06-26,18:00:38.000,177,11071021,3525,0,1750960837,13152.16054361,26732.114630280004,53337.6036792 2025-06-26,18:00:39.000,177,11071136,3005,0,1750960838,13152.227906709995,31347.870856020003,53337.6735504 2025-06-26,18:00:40.000,177,11071281,2565,0,1750960839,13152.490622799996,31347.856757760004,53337.380091360006 2025-06-26,18:00:41.000,177,11071063,3285,0,1750960840,13152.645557930002,30886.420707960002,53337.526820880004 2025-06-26,18:00:42.000,177,11071039,3365,0,1750960841,13152.807229370002,27194.297887859997,53337.25432320001 2025-06-26,18:00:43.000,177,11071141,3245,0,1750960842,13152.894801399998,32271.236394720007,53337.36611712 2025-06-26,18:00:44.000,177,11070889,3725,0,1750960843,13153.083418079994,28117.296871800005,53337.34515576 2025-06-26,18:00:45.000,177,11071109,2525,0,1750960844,13153.103627009994,31348.244459909998,53337.310220160005 2025-06-26,18:00:46.000,177,11070834,2005,0,1750960845,13153.29898,28578.909149850006,53337.55476936 2025-06-26,18:00:47.000,177,11071276,2764,0,1750960846,13153.285507379995,28117.318019190003,53337.19842624 2025-06-26,18:00:48.000,177,11070959,3125,0,1750960847,13153.33266154999,32732.573756700003,53337.30323304001 2025-06-26,18:00:49.000,177,11070843,2844,0,1750960848,13153.31918893,30424.64629992,53337.380091360006 2025-06-26,18:00:50.000,177,11071281,3325,0,1750960849,13153.447178819995,30886.27972536,53337.1495164 2025-06-26,18:00:51.000,177,11071132,2725,0,1750960850,13153.487596679995,33655.08635067,53337.10060656 2025-06-26,18:00:52.000,177,11071112,3005,0,1750960851,13153.56169609,29039.724876210006,53337.37310424001 2025-06-26,18:00:53.000,177,11071014,3205,0,1750960852,13153.642531810001,24885.651419820002,53337.12156792 2025-06-26,18:00:55.000,177,11071017,3565,0,1750960854,13153.689685979996,26731.543650749998,53337.009774 2025-06-26,18:00:56.000,177,11071113,3485,0,1750960855,13153.696422289991,28116.21130578,53336.91894144001 2025-06-26,18:00:57.000,177,11070923,2764,0,1750960856,13153.696422289991,30885.349240199997,53337.0796452 2025-06-26,18:00:58.000,177,11071134,3165,0,1750960857,13153.763785390001,27654.655420769996,53336.82810888001 2025-06-26,18:00:59.000,177,11071137,3045,0,1750960858,13153.810939559997,27654.732961200003,53336.99579976001 2025-06-26,18:01:00.000,177,11071277,2925,0,1750960859,13153.62232288,29039.012914079998,53337.06567096001 2025-06-26,18:01:01.000,177,11071419,3205,0,1750960860,13153.736840149992,34115.85273312,53336.856057360004 2025-06-26,18:01:02.000,177,11070915,3325,0,1750960861,13153.777258009992,26731.18414512,53336.688366480004 2025-06-26,18:01:03.000,177,11071342,2805,0,1750960862,13153.743576460001,31346.63725827,53336.99579976001 2025-06-26,18:01:04.000,177,11071030,2685,0,1750960863,13153.979347309993,29038.84373496,53336.89099296 2025-06-26,18:01:05.000,177,11071198,2325,0,1750960864,13154.019765169993,30423.454996950008,53336.67439224 2025-06-26,18:01:06.000,177,11071121,2365,0,1750960865,13154.127546129988,30423.659421720004,53336.737276320004 2025-06-26,18:01:07.000,177,11071210,2925,0,1750960866,13154.087128269988,29039.027012339997,53336.66041800001 2025-06-26,18:01:08.000,177,11071100,2444,0,1750960867,13154.080391959993,29500.533553440007,53336.688366480004 2025-06-26,18:01:09.000,177,11071028,2405,0,1750960868,13154.269008639989,33654.64930460999,53336.807147520005 2025-06-26,18:01:10.000,177,11071210,2844,0,1750960869,13154.235327089998,36885.1457484,53336.807147520005 2025-06-26,18:01:11.000,177,11071098,3005,0,1750960870,13154.093864579998,37347.11048295,53336.54862408 2025-06-26,18:01:12.000,177,11071235,3605,0,1750960871,13153.965874690002,28577.929320780007,53336.6953536 2025-06-26,18:01:13.000,177,11071043,3565,0,1750960872,13153.885038970002,33193.488170879995,53336.639456640005 2025-06-26,18:01:14.000,177,11071064,3165,0,1750960873,13153.783994320002,29500.94240298,53336.835096 2025-06-26,18:01:15.000,177,11071080,3165,0,1750960874,13153.615586569991,27654.859845540006,53336.74426344 2025-06-26,18:01:16.000,177,11071237,3045,0,1750960875,13153.43370619999,35962.555614,53336.61849528 2025-06-26,18:01:17.000,177,11070841,3205,0,1750960876,13153.29898,29501.217319050003,53336.68137936001 2025-06-26,18:01:18.000,177,11071285,3405,0,1750960877,13153.19793535,31808.7147789,53336.6953536 2025-06-26,18:01:19.000,177,11070874,2005,0,1750960878,13153.069945459989,29039.287830150002,53336.807147520005 2025-06-26,18:01:20.000,177,11071021,3045,0,1750960879,13152.928482949988,28577.936369910007,53336.77919904001 2025-06-26,18:01:21.000,177,11071330,3045,0,1750960880,13152.888065089988,35500.802353349995,53336.66740512 2025-06-26,18:01:22.000,177,11071080,3285,0,1750960881,13152.753338889997,29962.272715829997,53336.74426344 2025-06-26,18:01:23.000,177,11071198,2965,0,1750960882,13152.733129959997,26731.162997730004,53336.688366480004 2025-06-26,18:01:24.000,177,11071100,2805,0,1750960883,13152.753338889997,27654.035097329994,53336.6953536 2025-06-26,18:01:25.000,177,11070838,2405,0,1750960884,13152.692712099997,30884.446951560007,53336.758237680006 2025-06-26,18:01:26.000,177,11071111,3444,0,1750960885,13152.760075199993,32268.931329209998,53336.81413464 2025-06-26,18:01:27.000,177,11071173,3285,0,1750960886,13152.706184720002,29038.110625440007,53336.88400584 2025-06-26,18:01:28.000,177,11071039,3325,0,1750960887,13152.712921029997,23499.425907059995,53336.877018720006 2025-06-26,18:01:29.000,177,11071122,3245,0,1750960888,13152.672503169997,29499.285857430004,53336.82112176 2025-06-26,18:01:30.000,177,11071145,3444,0,1750960889,13152.578194829992,24422.227515360006,53336.856057360004 2025-06-26,18:01:31.000,177,11071030,2885,0,1750960890,13152.463677560001,30883.502368140005,53336.80016040001 2025-06-26,18:01:32.000,177,11071204,3605,0,1750960891,13152.584931140002,25806.704843879997,53336.86304448 2025-06-26,18:01:33.000,177,11071107,3525,0,1750960892,13152.524304350001,30422.016974430007,53336.84208312 2025-06-26,18:01:34.000,177,11070978,2885,0,1750960893,13152.537776969992,30421.826647919996,53336.77919904001 2025-06-26,18:01:36.000,177,11071127,3645,0,1750960895,13152.531040659997,26729.865957810005,53336.98881264 2025-06-26,18:01:36.000,177,11071348,2444,0,1750960895,13152.389578149996,24883.860940800005,53336.74426344 2025-06-26,18:01:37.000,177,11071300,2644,0,1750960896,13152.517568039992,29960.771251140002,53336.80016040001 2025-06-26,18:01:38.000,177,11071010,2325,0,1750960897,13152.537776969992,26730.25365996,53337.023748240004 2025-06-26,18:01:39.000,177,11071236,2685,0,1750960898,13152.483886490001,27653.301987810002,53337.01676112001 2025-06-26,18:01:40.000,177,11071049,3045,0,1750960899,13152.470413869996,29038.04013414,53337.01676112001 2025-06-26,18:01:41.000,177,11071108,2805,0,1750960900,13152.36263291,28576.4067087,53336.91195432 2025-06-26,18:01:42.000,177,11071176,2725,0,1750960901,13152.308742429996,28114.857872819994,53336.95387704 2025-06-26,18:01:43.000,177,11071054,2124,0,1750960902,13152.19422515999,30422.74303482,53337.01676112001 2025-06-26,18:01:44.000,177,11070956,2565,0,1750960903,13152.09318050999,34576.175020380004,53336.98182552 2025-06-26,18:01:45.000,177,11070923,3245,0,1750960904,13152.025817409994,32268.860837910004,53337.06567096001 2025-06-26,18:01:46.000,177,11071118,2925,0,1750960905,13151.864145969994,33653.260626,53337.03772248001 2025-06-26,18:01:47.000,177,11071064,2725,0,1750960906,13151.843937039994,30422.41172571,53337.142529280005 2025-06-26,18:01:48.000,177,11071116,2764,0,1750960907,13151.709210839988,29961.032068950008,53337.072658080004 2025-06-26,18:01:49.000,177,11071009,3444,0,1750960908,13151.608166190003,28576.533593040003,53337.01676112001 2025-06-26,18:01:50.000,177,11070891,3325,0,1750960909,13151.621638809993,27653.273791290005,53337.20541336001 2025-06-26,18:01:51.000,177,11071005,3924,0,1750960910,13151.621638809993,29960.891086350006,53337.1495164 2025-06-26,18:01:52.000,177,11071134,2965,0,1750960911,13151.574484639998,35037.58992278999,53337.05169672 2025-06-26,18:01:53.000,177,11071171,3685,0,1750960912,13151.527330470002,33191.11966320001,53337.03073536 2025-06-26,18:01:54.000,177,11071001,3085,0,1750960913,13151.527330470002,29498.86290963,53336.96785128001 2025-06-26,18:01:56.000,177,11071037,3924,0,1750960915,13151.446494750002,24422.065385370006,53336.93291568 2025-06-26,18:01:56.000,177,11071093,2525,0,1750960915,13151.473439989997,33652.17505998,53337.03772248001 2025-06-26,18:01:57.000,177,11071048,2644,0,1750960916,13151.372395339997,31805.944470810005,53337.10060656 2025-06-26,18:01:58.000,177,11070927,3005,0,1750960917,13151.379131649992,33190.52048715,53337.00278688 2025-06-26,18:01:59.000,177,11071045,2644,0,1750960918,13151.1433608,30421.192226219995,53337.01676112001 2025-06-26,18:02:00.000,177,11071048,2805,0,1750960919,13151.16356973,30421.276815780002,53337.08663232001 2025-06-26,18:02:01.000,177,11071214,2764,0,1750960920,13151.028843529995,28113.68066811,53336.91195432 2025-06-26,18:02:02.000,177,11071144,2805,0,1750960921,13150.846963159995,25805.788456979993,53336.84907024001 2025-06-26,18:02:03.000,177,11071116,3245,0,1750960922,13150.698764339999,28113.51148899,53336.95387704 2025-06-26,18:02:04.000,177,11071020,2925,0,1750960923,13150.590983379989,31343.986785390007,53336.82112176 2025-06-26,18:02:05.000,177,11071117,3565,0,1750960924,13150.462993489993,29036.313097289996,53336.84208312 2025-06-26,18:02:06.000,177,11071237,3365,0,1750960925,13150.409103010003,32728.42886826,53336.72330208 2025-06-26,18:02:07.000,177,11070977,3525,0,1750960926,13150.247431570002,31343.711869320003,53336.89798008001 2025-06-26,18:02:08.000,177,11071036,3045,0,1750960927,13150.052078579996,28112.905263809997,53336.66041800001 2025-06-26,18:02:09.000,177,11071106,3125,0,1750960928,13150.119441679992,29958.910280819997,53336.79317328 2025-06-26,18:02:10.000,177,11071056,3045,0,1750960929,13150.180068469992,32728.11165741,53336.77221192 2025-06-26,18:02:11.000,177,11070828,2405,0,1750960930,13150.213750019997,23958.958691759995,53336.74426344 2025-06-26,18:02:12.000,177,11071025,2565,0,1750960931,13150.213750019997,28574.073446669994,53336.70234072001 2025-06-26,18:02:13.000,177,11071220,2805,0,1750960932,13150.294585739997,29497.065381480003,53336.72330208 2025-06-26,18:02:14.000,177,11071020,2485,0,1750960933,13150.294585739997,30419.831744130002,53336.71631496 2025-06-26,18:02:16.000,177,11071148,2365,0,1750960935,13150.402366699993,29958.015041310005,53336.68137936001 2025-06-26,18:02:16.000,177,11071141,3005,0,1750960935,13150.375421459998,27650.024142359995,53336.84907024001 2025-06-26,18:02:17.000,177,11071121,3845,0,1750960936,13150.442784559993,29957.014064849995,53336.73028920001 2025-06-26,18:02:18.000,177,11070898,2644,0,1750960937,13150.530356589989,24880.301130149994,53336.81413464 2025-06-26,18:02:19.000,177,11070913,3005,0,1750960938,13150.644873859994,29033.366560950002,53336.81413464 2025-06-26,18:02:20.000,177,11071085,2725,0,1750960939,13150.644873859994,28110.120857460002,53336.82810888001 2025-06-26,18:02:21.000,177,11071144,2325,0,1750960940,13150.638137549999,27648.240712469997,53336.67439224 2025-06-26,18:02:22.000,177,11071070,2045,0,1750960941,13150.698764339999,32724.382667640006,53336.80016040001 2025-06-26,18:02:23.000,177,11071131,3085,0,1750960942,13150.718973269999,33647.268865499995,53336.63246952001 2025-06-26,18:02:24.000,177,11071026,2685,0,1750960943,13150.88064471,24417.060503069995,53336.63246952001 2025-06-26,18:02:26.000,177,11071257,3685,0,1750960945,13150.9412715,30878.11683282,53336.70234072001 2025-06-26,18:02:26.000,177,11071213,2965,0,1750960945,13150.968216739995,30416.47635825,53336.6254824 2025-06-26,18:02:27.000,177,11071198,3525,0,1750960946,13151.11641555999,29955.294077130005,53336.520675600004 2025-06-26,18:02:28.000,177,11071061,3205,0,1750960947,13151.12315187,31339.806651299994,53336.61849528 2025-06-26,18:02:29.000,177,11070972,2764,0,1750960948,13151.177042349991,29032.217552760005,53336.48574 2025-06-26,18:02:30.000,177,11071036,2565,0,1750960949,13151.197251279991,30416.82176562,53336.52766272 2025-06-26,18:02:31.000,177,11071207,3045,0,1750960950,13151.385867960002,24879.032286750007,53336.49971424 2025-06-26,18:02:32.000,177,11071135,3485,0,1750960951,13151.399340579992,27186.656630940008,53336.520675600004 2025-06-26,18:02:33.000,177,11071103,2444,0,1750960952,13151.459967369992,27647.916452489997,53336.61849528 2025-06-26,18:02:34.000,177,11071113,2685,0,1750960953,13151.412813199997,29494.19638557,53336.46477864001 2025-06-26,18:02:35.000,177,11070871,3565,0,1750960954,13151.486912610002,27648.438088109993,53336.50670136 2025-06-26,18:02:36.000,177,11071312,2525,0,1750960955,13151.459967369992,28571.352482489994,53336.5556112 2025-06-26,18:02:37.000,177,11071158,2444,0,1750960956,13151.412813199997,29032.873121850003,53336.639456640005 2025-06-26,18:02:38.000,177,11071067,2725,0,1750960957,13151.446494750002,32263.588088670003,53336.57657256 2025-06-26,18:02:39.000,177,11071211,3565,0,1750960958,13151.412813199997,34570.97276244,53336.66740512 2025-06-26,18:02:40.000,177,11071052,3085,0,1750960959,13151.412813199997,29956.32325011,53336.61849528 2025-06-26,18:02:41.000,177,11071093,2844,0,1750960960,13151.614902499998,30417.688808609993,53336.758237680006 2025-06-26,18:02:42.000,177,11071212,1805,0,1750960961,13151.608166190003,29494.612284240007,53336.58355968001 2025-06-26,18:02:43.000,177,11071143,3645,0,1750960962,13151.756365009998,27187.143020910007,53336.64644376 2025-06-26,18:02:44.000,177,11071067,3444,0,1750960963,13151.843937039994,26263.911415680006,53336.68137936001 2025-06-26,18:02:45.000,177,11071201,2844,0,1750960964,13152.046026339995,27648.649562010003,53336.758237680006 2025-06-26,18:02:46.000,177,11071217,3685,0,1750960965,13152.09991682,27187.305150900007,53336.6953536 2025-06-26,18:02:47.000,177,11070854,2885,0,1750960966,13152.31547873999,34110.03015174001,53336.72330208 2025-06-26,18:02:48.000,177,11071147,3444,0,1750960967,13152.369369219996,24418.244756910004,53336.79317328 2025-06-26,18:02:49.000,177,11071450,2644,0,1750960968,13152.483886490001,27187.36859307,53336.89798008001 2025-06-26,18:02:50.000,177,11070982,2925,0,1750960969,13152.483886490001,28110.705935250007,53336.96086416 2025-06-26,18:02:51.000,177,11071017,3165,0,1750960970,13152.584931140002,29956.753247040004,53337.00278688 2025-06-26,18:02:52.000,177,11071120,2644,0,1750960971,13152.551249589997,29033.53574007,53336.82112176 2025-06-26,18:02:53.000,177,11070869,2365,0,1750960972,13152.524304350001,31341.110740350006,53337.00278688 2025-06-26,18:02:54.000,177,11071185,2245,0,1750960973,13152.396314459991,31341.054347309997,53337.08663232001 2025-06-26,18:02:55.000,177,11071365,3525,0,1750960974,13152.23464301999,28571.676742469994,53337.19842624 2025-06-26,18:02:56.000,177,11071200,2965,0,1750960975,13152.03929003,31802.384660159994,53337.13554216001 2025-06-26,18:02:57.000,177,11070856,2965,0,1750960976,13152.05276264999,31802.074498439993,53337.22637472 2025-06-26,18:02:58.000,177,11071123,3365,0,1750960977,13151.749628699989,31802.229579299994,53336.99579976001 2025-06-26,18:02:59.000,177,11070992,2405,0,1750960978,13151.729419769988,26264.080594800005,53337.24733608 2025-06-26,18:03:00.000,177,11071185,3325,0,1750960979,13151.783310249994,27187.05843135,53337.33816864 2025-06-26,18:03:01.000,177,11071165,3165,0,1750960980,13151.655320359998,26725.58008677,53337.240348960004 2025-06-26,18:03:02.000,177,11071280,1965,0,1750960981,13151.682265599993,25802.263891979994,53337.1495164 2025-06-26,18:03:03.000,177,11071062,3245,0,1750960982,13151.648584049988,33647.72705895,53337.240348960004 2025-06-26,18:03:04.000,177,11071092,2365,0,1750960983,13151.513857849997,25340.616368279996,53337.33118152001 2025-06-26,18:03:05.000,177,11071002,3245,0,1750960984,13151.500385229992,27647.8953051,53337.40105272001 2025-06-26,18:03:06.000,177,11070944,2725,0,1750960985,13151.628375120003,28570.365604289997,53337.43598832 2025-06-26,18:03:07.000,177,11071117,3285,0,1750960986,13151.426285820002,27185.838931859995,53337.533808 2025-06-26,18:03:08.000,177,11071377,3645,0,1750960987,13151.439758439992,29031.519688889995,53337.212400480006 2025-06-26,18:03:09.000,177,11071094,2644,0,1750960988,13151.439758439992,30415.85603481,53337.526820880004 2025-06-26,18:03:10.000,177,11071271,3085,0,1750960989,13151.325241170001,28569.498561300003,53337.380091360006 2025-06-26,18:03:11.000,177,11070820,2925,0,1750960990,13151.284823310001,31799.93861205,53337.38707848 2025-06-26,18:03:12.000,177,11071004,2685,0,1750960991,13151.257878069991,30415.20046572,53337.44297544 2025-06-26,18:03:13.000,177,11070998,2925,0,1750960992,13151.10294294,33184.06348406999,53337.55476936 2025-06-26,18:03:14.000,177,11071142,3245,0,1750960993,13150.826754229995,32722.458255150006,53337.477911040005 2025-06-26,18:03:15.000,177,11071148,2405,0,1750960994,13150.678555409999,31799.75533467,53337.49887240001 2025-06-26,18:03:16.000,177,11071233,3444,0,1750960995,13150.577510759998,32722.613336010007,53337.38707848 2025-06-26,18:03:17.000,177,11071150,3045,0,1750960996,13150.388894080003,26261.655694080007,53337.477911040005 2025-06-26,18:03:18.000,177,11071135,2605,0,1750960997,13150.260904189992,35952.91945329,53337.3241944 2025-06-26,18:03:19.000,177,11071105,3485,0,1750960998,13150.079023819992,28569.308234790005,53337.3940656 2025-06-26,18:03:20.000,177,11071308,2805,0,1750960999,13150.058814889991,32722.69087644,53337.37310424001 2025-06-26,18:03:21.000,177,11071143,2844,0,1750961000,13150.173332159997,26723.401905599996,53337.30323304001 2025-06-26,18:03:22.000,177,11071120,2725,0,1750961001,13150.045342270001,29492.497545239996,53337.28227168001 2025-06-26,18:03:23.000,177,11071199,3165,0,1750961002,13149.937561309991,25800.529806000006,53337.27528456 2025-06-26,18:03:24.000,177,11071007,3325,0,1750961003,13150.038605959991,26262.23372274,53337.12855504 2025-06-26,18:03:25.000,177,11071158,3165,0,1750961004,13150.119441679992,29492.75836305,53337.093619440006 2025-06-26,18:03:26.000,177,11071147,2764,0,1750961005,13150.065551200001,25339.11490359,53336.96086416 2025-06-26,18:03:27.000,177,11071172,2805,0,1750961006,13150.207013710002,29954.22260937,53337.18445200001 2025-06-26,18:03:28.000,177,11071162,2444,0,1750961007,13150.166595850002,27185.44418058,53336.94688992001 2025-06-26,18:03:29.000,177,11071202,2045,0,1750961008,13150.287849430002,30415.588167869995,53337.009774 2025-06-26,18:03:30.000,177,11071329,3125,0,1750961009,13150.294585739997,27646.77449343,53336.925928560006 2025-06-26,18:03:31.000,177,11071115,3525,0,1750961010,13150.254167879997,27646.365643890007,53337.03772248001 2025-06-26,18:03:32.000,177,11071500,2885,0,1750961011,13150.247431570002,29030.589203730007,53337.03772248001 2025-06-26,18:03:33.000,177,11071253,3525,0,1750961012,13150.119441679992,27184.16123892,53336.82810888001 2025-06-26,18:03:34.000,177,11071181,3565,0,1750961013,13150.119441679992,28107.195468510006,53337.10060656 2025-06-26,18:03:35.000,177,11071015,3965,0,1750961014,13150.254167879997,29029.827897690004,53336.88400584 2025-06-26,18:03:36.000,177,11071315,3525,0,1750961015,13150.301322049992,27645.132046140003,53336.80016040001 2025-06-26,18:03:37.000,177,11071194,3085,0,1750961016,13150.476466109998,32721.464327819995,53336.856057360004 2025-06-26,18:03:38.000,177,11071063,3485,0,1750961017,13150.665082789994,27183.484522440005,53336.74426344 2025-06-26,18:03:39.000,177,11071056,2285,0,1750961018,13150.725709579994,26721.92863743,53336.75125056001 2025-06-26,18:03:40.000,177,11071215,3005,0,1750961019,13151.00189829,29952.227705579993,53336.66041800001 2025-06-26,18:03:41.000,177,11070799,3205,0,1750961020,13150.87390839999,33182.61841241999,53336.70234072001 2025-06-26,18:03:42.000,177,11070996,2045,0,1750961021,13151.11641555999,34105.28608725,53336.77919904001 2025-06-26,18:03:43.000,177,11071166,2685,0,1750961022,13151.109679249996,32259.189431549996,53336.78618616 2025-06-26,18:03:44.000,177,11071337,3205,0,1750961023,13151.11641555999,24875.303296979997,53336.807147520005 2025-06-26,18:03:45.000,177,11070983,3765,0,1750961024,13151.298295929992,31335.88733502,53336.709327840006 2025-06-26,18:03:46.000,177,11071071,2485,0,1750961025,13151.210723899996,24874.915594830003,53336.91195432 2025-06-26,18:03:47.000,177,11071216,2805,0,1750961026,13151.298295929992,29951.057549999998,53336.66041800001 2025-06-26,18:03:48.000,177,11071097,3005,0,1750961027,13151.291559619996,28566.721204080008,53336.7652248 2025-06-26,18:03:49.000,177,11070815,3045,0,1750961028,13151.210723899996,35488.66375149001,53336.78618616 2025-06-26,18:03:50.000,177,11071009,3645,0,1750961029,13151.412813199997,29950.747388279997,53336.758237680006 2025-06-26,18:03:51.000,177,11071195,2844,0,1750961030,13151.554275709997,30412.394911979995,53336.77221192 2025-06-26,18:03:52.000,177,11070920,2405,0,1750961031,13151.614902499998,26720.737334460006,53336.807147520005 2025-06-26,18:03:53.000,177,11071180,3045,0,1750961032,13151.783310249994,28566.453337140003,53336.71631496 2025-06-26,18:03:54.000,177,11071137,3285,0,1750961033,13152.03929003,28566.49563192,53336.77221192 2025-06-26,18:03:55.000,177,11071181,2685,0,1750961034,13152.443468630001,29028.030369540007,53336.93291568 2025-06-26,18:03:56.000,177,11071042,2885,0,1750961035,13152.598403759992,32720.160238769997,53336.96086416 2025-06-26,18:03:57.000,177,11071191,2844,0,1750961036,13152.753338889997,31335.689959380004,53337.093619440006 2025-06-26,18:03:58.000,177,11071070,2045,0,1750961037,13153.144044869994,30874.197516540007,53336.98881264 2025-06-26,18:03:59.000,177,11071016,2885,0,1750961038,13153.41349726999,29951.247876509995,53337.10759368 2025-06-26,18:04:00.000,177,11070841,2925,0,1750961039,13153.682949670001,29028.312334739996,53337.0796452 2025-06-26,18:04:01.000,177,11070968,2605,0,1750961040,13153.891775279997,25336.471479839995,53337.13554216001 2025-06-26,18:04:02.000,177,11071311,3165,0,1750961041,13154.127546129988,27643.968939690007,53337.20541336001 2025-06-26,18:04:03.000,177,11070764,2124,0,1750961042,13154.309426499989,32720.033354429994,53337.27528456 2025-06-26,18:04:04.000,177,11071179,3045,0,1750961043,13154.67318723999,33181.222684680004,53337.27528456 2025-06-26,18:04:05.000,177,11071120,1965,0,1750961044,13154.807913439996,31796.646668340007,53337.44297544 2025-06-26,18:04:06.000,177,11071229,3405,0,1750961045,13154.962848570001,29950.662798720005,53337.45694968 2025-06-26,18:04:07.000,177,11071170,2245,0,1750961046,13155.198619419993,28566.100880640006,53337.3940656 2025-06-26,18:04:08.000,177,11071255,2685,0,1750961047,13155.306400379988,27642.876324540004,53337.47092392001 2025-06-26,18:04:09.000,177,11071197,3245,0,1750961048,13155.286191449988,24874.00625706,53337.65258904 2025-06-26,18:04:10.000,177,11071145,3444,0,1750961049,13155.447862889989,33642.045460170004,53337.51983376001 2025-06-26,18:04:11.000,177,11071206,2365,0,1750961050,13155.62974325999,31334.44226337,53337.63162768 2025-06-26,18:04:12.000,177,11071207,2764,0,1750961051,13155.77794208,25796.695079280005,53337.63162768 2025-06-26,18:04:13.000,177,11071256,2285,0,1750961052,13155.905931969995,33180.18646257,53337.92508672001 2025-06-26,18:04:14.000,177,11071174,2725,0,1750961053,13156.067603409996,28565.04351114,53337.96002232 2025-06-26,18:04:15.000,177,11071278,3205,0,1750961054,13156.242747470002,29949.549036180004,53337.84124128 2025-06-26,18:04:16.000,177,11071240,3045,0,1750961055,13156.390946289997,25334.82903255,53338.01591928 2025-06-26,18:04:17.000,177,11071191,2965,0,1750961056,13156.478518319993,32718.165334980004,53338.218545760006 2025-06-26,18:04:18.000,177,11071136,1765,0,1750961057,13156.626717139989,33179.85515346,53338.16963592001 2025-06-26,18:04:19.000,177,11071320,2764,0,1750961058,13156.74797071999,25796.236885830003,53338.34431392 2025-06-26,18:04:20.000,177,11071011,3444,0,1750961059,13156.87596061,31795.476512759997,53338.3722624 2025-06-26,18:04:21.000,177,11071092,2725,0,1750961060,13156.99047787999,26257.820967360007,53338.29540408 2025-06-26,18:04:22.000,177,11071170,3005,0,1750961061,13156.99721419,27642.650752379996,53338.316365440005 2025-06-26,18:04:23.000,177,11071000,3045,0,1750961062,13157.273402899991,29489.332485870007,53338.4421336 2025-06-26,18:04:24.000,177,11071166,3045,0,1750961063,13157.765153529988,31335.647664599994,53338.30937832001 2025-06-26,18:04:25.000,177,11071003,3565,0,1750961064,13158.041342239994,31797.37977786,53338.40719800001 2025-06-26,18:04:26.000,177,11071077,3205,0,1750961065,13158.31753095,30874.719152160003,53338.40719800001 2025-06-26,18:04:27.000,177,11071220,3045,0,1750961066,13158.492675009991,29028.73528254,53338.58886312 2025-06-26,18:04:28.000,177,11070881,2644,0,1750961067,13158.762127410002,29028.41102256,53338.58886312 2025-06-26,18:04:29.000,177,11071129,3685,0,1750961068,13158.991161949998,29489.56510716,53338.57488888001 2025-06-26,18:04:30.000,177,11071111,3125,0,1750961069,13159.105679219989,29489.353633260005,53338.88232216001 2025-06-26,18:04:31.000,177,11070972,2644,0,1750961070,13159.28755958999,27643.341567120005,53338.938219120006 2025-06-26,18:04:32.000,177,11071238,2805,0,1750961071,13159.280823279994,35487.994084139995,53338.92424488 2025-06-26,18:04:33.000,177,11071157,2485,0,1750961072,13159.36839530999,28566.079733249993,53339.09193576 2025-06-26,18:04:34.000,177,11070908,1805,0,1750961073,13159.40881316999,29027.332505669998,53339.46924024 2025-06-26,18:04:35.000,177,11071272,2405,0,1750961074,13159.442494719995,28565.882357609997,53339.28757512 2025-06-26,18:04:36.000,177,11071180,2725,0,1750961075,13159.38860423999,27181.503716909996,53339.280588 2025-06-26,18:04:37.000,177,11071335,3205,0,1750961076,13159.42902209999,24873.851176199998,53339.53212432001 2025-06-26,18:04:38.000,177,11071099,3045,0,1750961077,13159.2942959,32718.933690150006,53339.608982640006 2025-06-26,18:04:39.000,177,11071061,2965,0,1750961078,13159.381867929995,24412.175455980003,53339.69981520001 2025-06-26,18:04:40.000,177,11071247,3285,0,1750961079,13159.543539369995,30411.612458550007,53339.727763680006 2025-06-26,18:04:41.000,177,11071027,3005,0,1750961080,13159.422285789995,29027.543979570008,53339.62295688 2025-06-26,18:04:42.000,177,11071230,2805,0,1750961081,13159.37513162,27181.60240473,53339.755712160004 2025-06-26,18:04:43.000,177,11070986,2285,0,1750961082,13159.37513162,29950.648700460006,53339.69981520001 2025-06-26,18:04:44.000,177,11071125,3285,0,1750961083,13159.381867929995,27181.842075149994,53339.91641592001 2025-06-26,18:04:45.000,177,11070989,3685,0,1750961084,13159.18651493999,24413.190530699998,53339.86051896 2025-06-26,18:04:46.000,177,11071195,2805,0,1750961085,13159.233669109999,29489.39592804,53340.08410680001 2025-06-26,18:04:47.000,177,11071203,3365,0,1750961086,13159.240405419994,33181.152193379996,53340.160965120005 2025-06-26,18:04:48.000,177,11070947,3325,0,1750961087,13159.092206599998,35950.247833019996,53339.97231288 2025-06-26,18:04:49.000,177,11071328,1885,0,1750961088,13159.058525049993,29027.755453470003,53340.17493936 2025-06-26,18:04:50.000,177,11070873,3605,0,1750961089,13158.735182169992,30412.31737155,53340.01423560001 2025-06-26,18:04:51.000,177,11071159,3125,0,1750961090,13158.910326229998,29488.94478372,53340.112055280006 2025-06-26,18:04:52.000,177,11070866,3045,0,1750961091,13158.714973239992,29489.09986458,53340.26577192 2025-06-26,18:04:53.000,177,11071342,2245,0,1750961092,13158.688027999997,29950.662798720005,53340.34961736001 2025-06-26,18:04:54.000,177,11070979,3365,0,1750961093,13158.775600029992,29488.958881979997,53340.27275904001 2025-06-26,18:04:55.000,177,11071297,2605,0,1750961094,13158.775600029992,31334.498656409996,53340.25179768001 2025-06-26,18:04:56.000,177,11071238,2285,0,1750961095,13158.627401209997,29949.838050510007,53340.3635916 2025-06-26,18:04:57.000,177,11071183,3444,0,1750961096,13158.620664900001,29488.409049840004,53340.19590072 2025-06-26,18:04:58.000,177,11071059,3165,0,1750961097,13158.620664900001,29949.408053580002,53340.34961736001 2025-06-26,18:04:59.000,177,11071172,2644,0,1750961098,13158.674555379992,30410.660826000007,53340.34263024 2025-06-26,18:05:00.000,177,11071189,3365,0,1750961099,13158.627401209997,32256.200600430006,53340.37057872001 2025-06-26,18:05:01.000,177,11071206,2325,0,1750961100,13158.607192279997,30409.737389970003,53340.398527200006 2025-06-26,18:05:02.000,177,11071179,3405,0,1750961101,13158.499411320001,30870.842130660007,53340.46839840001 2025-06-26,18:05:03.000,177,11070999,3605,0,1750961102,13158.586983349996,29024.60449236,53340.47538552 2025-06-26,18:05:04.000,177,11071181,2885,0,1750961103,13158.546565489996,29947.117086330007,53340.58717944001 2025-06-26,18:05:05.000,177,11071040,2285,0,1750961104,13158.452257149991,28100.801907600006,53340.60814080001 2025-06-26,18:05:06.000,177,11071195,3444,0,1750961105,13158.31079463999,24870.361856849995,53340.664037760005 2025-06-26,18:05:07.000,177,11071397,2485,0,1750961106,13158.223222609995,25331.45954841,53340.72692184001 2025-06-26,18:05:08.000,177,11071036,2405,0,1750961107,13158.061551169994,26254.148370630006,53340.73390896001 2025-06-26,18:05:09.000,177,11070796,2805,0,1750961108,13157.940297589994,32714.584376939994,53340.60814080001 2025-06-26,18:05:10.000,177,11070939,2965,0,1750961109,13157.765153529988,29022.644834220002,53340.68499912001 2025-06-26,18:05:11.000,177,11071320,2444,0,1750961110,13157.563064230002,28561.392061799997,53340.94352256001 2025-06-26,18:05:12.000,177,11071023,2045,0,1750961111,13157.360974930001,30868.924767300006,53340.69198624 2025-06-26,18:05:13.000,177,11071388,2685,0,1750961112,13157.266666589996,28100.39305806,53340.76884456 2025-06-26,18:05:14.000,177,11071165,3165,0,1750961113,13157.17909456,29946.292338119994,53340.72692184001 2025-06-26,18:05:15.000,177,11070950,2844,0,1750961114,13156.9365874,30869.756564640003,53340.6430764 2025-06-26,18:05:16.000,177,11071128,2885,0,1750961115,13156.566090349988,27177.831120179995,53340.92256120001 2025-06-26,18:05:17.000,177,11071296,2764,0,1750961116,13156.417891529993,25793.755592069996,53340.90159984001 2025-06-26,18:05:18.000,177,11071263,3405,0,1750961117,13156.054130789991,28562.94991953,53340.73390896001 2025-06-26,18:05:19.000,177,11071130,3005,0,1750961118,13155.764469459995,36408.15931782,53340.8177544 2025-06-26,18:05:20.000,177,11070953,3205,0,1750961119,13155.252509899998,30871.004260650006,53340.58717944001 2025-06-26,18:05:21.000,177,11071142,2805,0,1750961120,13155.104311080002,32255.876340450006,53340.58717944001 2025-06-26,18:05:22.000,177,11071165,3485,0,1750961121,13154.74055034,29948.583305370004,53340.60814080001 2025-06-26,18:05:23.000,177,11071190,2965,0,1750961122,13154.37005328999,28564.380892920002,53340.45442416 2025-06-26,18:05:24.000,177,11071226,3005,0,1750961123,13154.174700299998,28103.325496139994,53340.53128248 2025-06-26,18:05:25.000,177,11071110,3365,0,1750961124,13153.992819929997,28103.522871780006,53340.30769464 2025-06-26,18:05:26.000,177,11071263,3125,0,1750961125,13153.810939559997,26257.531953030004,53340.44044992001 2025-06-26,18:05:27.000,177,11071175,2965,0,1750961126,13153.783994320002,30411.027380760002,53340.23782344 2025-06-26,18:05:28.000,177,11070883,3725,0,1750961127,13153.696422289991,31333.96997166,53340.15397800001 2025-06-26,18:05:29.000,177,11071019,3525,0,1750961128,13153.629059189996,31795.208645820006,53339.98628712001 2025-06-26,18:05:30.000,177,11071289,2925,0,1750961129,13153.548223469996,29949.563134440003,53340.0491712 2025-06-26,18:05:31.000,177,11070807,3285,0,1750961130,13153.467387749995,28565.142198960006,53339.93737728001 2025-06-26,18:05:32.000,177,11070972,2605,0,1750961131,13153.35287047999,29949.161334029995,53339.85353184 2025-06-26,18:05:33.000,177,11071149,3325,0,1750961132,13153.19119903999,29026.535953979997,53339.69981520001 2025-06-26,18:05:34.000,177,11071128,3285,0,1750961133,13153.21140796999,31333.934726010004,53339.81859624001 2025-06-26,18:05:35.000,177,11070916,3285,0,1750961134,13153.13057224999,29949.485594009995,53339.490201600005 2025-06-26,18:05:36.000,177,11071343,3405,0,1750961135,13153.31245261999,34564.311334590006,53339.455266 2025-06-26,18:05:37.000,177,11071159,3565,0,1750961136,13153.19793535,32718.53893887,53339.33648496 2025-06-26,18:05:38.000,177,11071253,2885,0,1750961137,13153.063209149994,28564.676956380004,53339.539111440004 2025-06-26,18:05:39.000,177,11071240,3045,0,1750961138,13153.184462729994,29487.65479293,53339.29456224001 2025-06-26,18:05:40.000,177,11071060,3165,0,1750961139,13153.016054979998,32256.179453040008,53339.19674256001 2025-06-26,18:05:41.000,177,11071176,3205,0,1750961140,13153.21814428,31333.272107790006,53339.29456224001 2025-06-26,18:05:42.000,177,11071329,3165,0,1750961141,13153.123835939994,27641.064698129994,53339.203729680004 2025-06-26,18:05:43.000,177,11070884,3045,0,1750961142,13153.009318669989,32255.559129600006,53338.8962964 2025-06-26,18:05:44.000,177,11071092,2365,0,1750961143,13152.894801399998,32717.07976896,53338.9661676 2025-06-26,18:05:45.000,177,11071056,2925,0,1750961144,13152.807229370002,35486.02737687,53338.8264252 2025-06-26,18:05:46.000,177,11071088,2725,0,1750961145,13152.692712099997,26717.896535070002,53338.66572144 2025-06-26,18:05:47.000,177,11071125,3205,0,1750961146,13152.672503169997,28102.338617939997,53338.77751536 2025-06-26,18:05:48.000,177,11071156,2725,0,1750961147,13152.733129959997,29025.23891406,53338.8264252 2025-06-26,18:05:49.000,177,11070897,2565,0,1750961148,13152.537776969992,31794.3345537,53338.6866828 2025-06-26,18:05:50.000,177,11071321,3165,0,1750961149,13152.456941249991,30409.955912999998,53338.57488888001 2025-06-26,18:05:51.000,177,11071069,3365,0,1750961150,13152.423259700001,29948.533961459994,53338.46309496 2025-06-26,18:05:52.000,177,11070959,2685,0,1750961151,13152.349160289996,34101.61349052,53338.49803056 2025-06-26,18:05:53.000,177,11071175,3285,0,1750961152,13152.36263291,32717.24189895,53338.37924952001 2025-06-26,18:05:54.000,177,11071210,3325,0,1750961153,13152.30200612,32717.185505910005,53338.33732680001 2025-06-26,18:05:56.000,177,11071081,3525,0,1750961155,13152.28179719,28564.162369890008,53338.267455600006 2025-06-26,18:05:56.000,177,11070997,3485,0,1750961155,13152.33568766999,32255.918635230002,53338.08579048 2025-06-26,18:05:57.000,177,11070992,2925,0,1750961156,13152.477150179991,29025.612517949994,53338.08579048 2025-06-26,18:05:58.000,177,11071201,2725,0,1750961157,13152.34242398,30871.434257579996,53338.148674560005 2025-06-26,18:05:59.000,177,11071052,3444,0,1750961158,13152.429996009996,27179.649795720004,53338.099764720006 2025-06-26,18:06:00.000,177,11071124,2685,0,1750961159,13152.409787079996,30410.033453430005,53337.86918976 2025-06-26,18:06:01.000,177,11071123,3085,0,1750961160,13152.450204939996,28102.712221830006,53337.813292800005 2025-06-26,18:06:02.000,177,11071225,2965,0,1750961161,13152.409787079996,28103.001236159995,53337.96700944 2025-06-26,18:06:03.000,177,11071031,3005,0,1750961162,13152.497359109992,27641.558137230008,53337.862202640004 2025-06-26,18:06:04.000,177,11071004,2124,0,1750961163,13152.450204939996,33640.80481329,53337.70848600001 2025-06-26,18:06:05.000,177,11071357,3685,0,1750961164,13152.584931140002,28564.909577669998,53337.715473120006 2025-06-26,18:06:06.000,177,11071262,3165,0,1750961165,13152.672503169997,29949.471495749996,53337.764382960006 2025-06-26,18:06:07.000,177,11071345,3085,0,1750961166,13152.733129959997,31795.962902729996,53337.63162768 2025-06-26,18:06:08.000,177,11070886,2685,0,1750961167,13153.043000219994,30873.189490949997,53337.63861480001 2025-06-26,18:06:09.000,177,11071011,3285,0,1750961168,13153.245089519995,30411.971964180004,53337.75739584001 2025-06-26,18:06:10.000,177,11071159,3045,0,1750961169,13153.33939786,30873.838010909996,53337.526820880004 2025-06-26,18:06:11.000,177,11071083,2805,0,1750961170,13153.548223469996,27182.455349459997,53337.86918976 2025-06-26,18:06:12.000,177,11071147,3365,0,1750961171,13153.783994320002,29951.762463000006,53337.63162768 2025-06-26,18:06:13.000,177,11071092,3325,0,1750961172,13153.804203250002,28106.15219727,53337.743421600004 2025-06-26,18:06:14.000,177,11071182,3045,0,1750961173,13153.858093729992,29952.17131254,53337.7783572 2025-06-26,18:06:15.000,177,11071159,3645,0,1750961174,13153.972610999997,29490.897392729996,53337.75040872 2025-06-26,18:06:16.000,177,11071121,3845,0,1750961175,13153.905247900002,29952.770488590002,53337.68752464001 2025-06-26,18:06:17.000,177,11071135,3325,0,1750961176,13153.932193139997,29952.996060749996,53337.72246024 2025-06-26,18:06:18.000,177,11071187,3444,0,1750961177,13153.817675869992,28107.364647630005,53337.82726704 2025-06-26,18:06:19.000,177,11071395,3245,0,1750961178,13153.986083620002,29030.49051591,53337.743421600004 2025-06-26,18:06:20.000,177,11071085,3405,0,1750961179,13153.763785390001,27646.44318432,53337.72944736 2025-06-26,18:06:21.000,177,11071186,2525,0,1750961180,13153.736840149992,29492.77951044,53337.83425416001 2025-06-26,18:06:22.000,177,11071224,2805,0,1750961181,13153.51454191999,30415.820789160003,53337.72944736 2025-06-26,18:06:23.000,177,11071328,2405,0,1750961182,13153.245089519995,31339.454194799997,53337.85521552001 2025-06-26,18:06:24.000,177,11071148,2725,0,1750961183,13153.002582359994,26263.34043615,53337.84124128 2025-06-26,18:06:25.000,177,11071005,3125,0,1750961184,13152.827438300003,28571.162155979997,53337.73643448001 2025-06-26,18:06:26.000,177,11071358,2805,0,1750961185,13152.679239479992,25340.968824780008,53337.85521552001 2025-06-26,18:06:27.000,177,11070984,2285,0,1750961186,13152.463677560001,30879.56190447,53337.764382960006 2025-06-26,18:06:28.000,177,11071069,3485,0,1750961187,13152.21443408999,30418.548802470003,53337.63162768 2025-06-26,18:06:29.000,177,11070968,3325,0,1750961188,13151.877618589999,30418.767325499997,53337.7783572 2025-06-26,18:06:30.000,177,11071103,3325,0,1750961189,13151.493648919997,30418.957652009994,53337.6735504 2025-06-26,18:06:31.000,177,11071215,3525,0,1750961190,13151.264614380001,30419.246666339997,53337.61765344001 2025-06-26,18:06:32.000,177,11071236,2325,0,1750961191,13150.867172089995,27188.870057759996,53337.33816864 2025-06-26,18:06:33.000,177,11071009,3525,0,1750961192,13150.604455999994,22573.931531099995,53337.63861480001 2025-06-26,18:06:34.000,177,11070979,3125,0,1750961193,13150.557301829998,32727.286909200004,53337.33816864 2025-06-26,18:06:35.000,177,11070990,3365,0,1750961194,13150.058814889991,28112.06641734,53337.33816864 2025-06-26,18:06:36.000,177,11071096,2764,0,1750961195,13149.991451789996,23958.43000701,53337.142529280005 2025-06-26,18:06:37.000,177,11071104,2045,0,1750961196,13149.80283511,27650.566925370003,53337.10759368 2025-06-26,18:06:38.000,177,11070861,2245,0,1750961197,13149.56032795,30880.85189526,53337.009774 2025-06-26,18:06:39.000,177,11071046,2124,0,1750961198,13149.439074369999,25804.237648380004,53337.08663232001 2025-06-26,18:06:40.000,177,11071110,2325,0,1750961199,13149.284139239993,27188.623338210004,53336.99579976001 2025-06-26,18:06:41.000,177,11070978,2764,0,1750961200,13149.284139239993,32264.842833810006,53336.84907024001 2025-06-26,18:06:42.000,177,11070808,2805,0,1750961201,13148.994477909997,28111.26986565,53336.80016040001 2025-06-26,18:06:43.000,177,11071400,2565,0,1750961202,13149.001214219992,30879.963704880007,53336.65343088 2025-06-26,18:06:44.000,177,11071209,3365,0,1750961203,13149.068577320002,29957.035212240007,53336.63246952001 2025-06-26,18:06:46.000,177,11071088,3085,0,1750961205,13148.954060049997,33649.066393650006,53336.68137936001 2025-06-26,18:06:46.000,177,11071146,2885,0,1750961205,13148.873224329996,30418.42191813,53336.3809332 2025-06-26,18:06:47.000,177,11071027,3045,0,1750961206,13148.920378499992,30418.154051189995,53336.373946080006 2025-06-26,18:06:48.000,177,11071267,3485,0,1750961207,13148.758707059991,30879.695837940002,53336.61150816001 2025-06-26,18:06:49.000,177,11071167,2805,0,1750961208,13148.55661775999,33648.89721453001,53336.42984304 2025-06-26,18:06:50.000,177,11071087,3165,0,1750961209,13148.59703561999,24418.646557319997,53336.3809332 2025-06-26,18:06:51.000,177,11071390,3045,0,1750961210,13148.48251835,28110.720033510006,53336.22721656001 2025-06-26,18:06:52.000,177,11071146,2965,0,1750961211,13148.368001079994,30880.005999660003,53336.19228096 2025-06-26,18:06:53.000,177,11071208,2085,0,1750961212,13148.35452845999,29495.401786799994,53336.136384000005 2025-06-26,18:06:54.000,177,11071353,2365,0,1750961213,13148.27369273999,29957.049310500006,53336.05952568001 2025-06-26,18:06:55.000,177,11071014,2565,0,1750961214,13148.260220119999,28110.93855654,53335.78004088 2025-06-26,18:06:56.000,177,11071326,2365,0,1750961215,13148.219802259999,29034.240653069995,53335.849912080004 2025-06-26,18:06:57.000,177,11071122,2725,0,1750961216,13148.105284989993,29495.81768547,53335.849912080004 2025-06-26,18:06:58.000,177,11070951,3365,0,1750961217,13148.199593329999,28111.382651730004,53335.633311360005 2025-06-26,18:06:59.000,177,11071242,2005,0,1750961218,13148.240011189999,28573.072470209998,53335.60536288001 2025-06-26,18:07:00.000,177,11071085,2444,0,1750961219,13148.213065949989,26265.41288037,53335.563440160004 2025-06-26,18:07:01.000,177,11071150,3325,0,1750961220,13148.266956429994,28573.086568469997,53335.61235 2025-06-26,18:07:02.000,177,11071109,3125,0,1750961221,13148.34105584,32265.491353770005,53335.30491672 2025-06-26,18:07:03.000,177,11071226,2925,0,1750961222,13148.52293621,30419.5427298,53335.15120008001 2025-06-26,18:07:04.000,177,11071276,3365,0,1750961223,13148.64418979,29958.09258174,53335.21408416 2025-06-26,18:07:05.000,177,11071257,3804,0,1750961224,13148.859751709992,31803.91432137,53335.21408416 2025-06-26,18:07:06.000,177,11071016,2685,0,1750961225,13149.014686839997,30419.620270230007,53335.07434176001 2025-06-26,18:07:07.000,177,11071043,3525,0,1750961226,13149.230248759988,27189.29300556,53335.04639328 2025-06-26,18:07:08.000,177,11071076,2965,0,1750961227,13149.60074581,35035.1015799,53335.11626448 2025-06-26,18:07:09.000,177,11071175,3444,0,1750961228,13149.79609879999,26266.427955089996,53335.13722584 2025-06-26,18:07:10.000,177,11070945,3685,0,1750961229,13150.011660719996,32727.63231657,53335.0184448 2025-06-26,18:07:11.000,177,11071257,3125,0,1750961230,13150.193541089997,34573.707824879995,53335.06036752 2025-06-26,18:07:12.000,177,11071093,3245,0,1750961231,13150.537092899998,31804.71087306,53335.081328880005 2025-06-26,18:07:13.000,177,11071091,3285,0,1750961232,13150.73244588999,35958.43892207999,53335.06735464 2025-06-26,18:07:14.000,177,11071282,2005,0,1750961233,13151.136624489991,24881.880135269996,53335.088316 2025-06-26,18:07:15.000,177,11070935,3405,0,1750961234,13151.426285820002,27189.589069020003,53334.98350920001 2025-06-26,18:07:16.000,177,11071005,3005,0,1750961235,13151.581220949993,26728.279903560004,53335.081328880005 2025-06-26,18:07:17.000,177,11071181,2644,0,1750961236,13151.823728109994,31804.844806530004,53334.913638000005 2025-06-26,18:07:18.000,177,11071197,3165,0,1750961237,13152.13359836999,28574.242625789993,53335.06036752 2025-06-26,18:07:19.000,177,11071160,3045,0,1750961238,13152.308742429996,29958.762249089996,53334.99748344 2025-06-26,18:07:20.000,177,11070992,2405,0,1750961239,13152.557985899992,29497.347346680006,53335.032419040006 2025-06-26,18:07:21.000,177,11071131,3765,0,1750961240,13152.645557930002,27189.990869429996,53335.06036752 2025-06-26,18:07:22.000,177,11071166,3005,0,1750961241,13152.847647230003,30420.529607999997,53335.032419040006 2025-06-26,18:07:23.000,177,11071208,3405,0,1750961242,13153.009318669989,27189.7723464,53335.03940616 2025-06-26,18:07:24.000,177,11071317,3525,0,1750961243,13153.076681769999,30420.473214960002,53335.19312280001 2025-06-26,18:07:25.000,177,11071193,2764,0,1750961244,13153.23835321,32728.062313500006,53335.27696824 2025-06-26,18:07:26.000,177,11070961,3365,0,1750961245,13153.31918893,29497.523574930005,53335.179148560004 2025-06-26,18:07:27.000,177,11071237,3444,0,1750961246,13153.366343099995,26267.02008201,53335.21408416 2025-06-26,18:07:28.000,177,11071099,2605,0,1750961247,13153.366343099995,34574.32814832,53335.16517432 2025-06-26,18:07:29.000,177,11071233,3365,0,1750961248,13153.35960679,27189.94152552,53335.228058400004 2025-06-26,18:07:30.000,177,11071074,2805,0,1750961249,13153.35960679,29036.002935569995,53335.4726076 2025-06-26,18:07:31.000,177,11070973,3045,0,1750961250,13153.548223469996,27190.047262470005,53335.50754320001 2025-06-26,18:07:32.000,177,11071197,3045,0,1750961251,13153.5010693,34113.223407629994,53335.54946592 2025-06-26,18:07:33.000,177,11071090,2444,0,1750961252,13153.575168709991,28574.933440530003,53335.4027364 2025-06-26,18:07:34.000,177,11071194,2885,0,1750961253,13153.689685979996,28113.751159410007,53335.55645304001 2025-06-26,18:07:35.000,177,11071117,3325,0,1750961254,13153.716631219992,25806.288945210006,53335.61235 2025-06-26,18:07:36.000,177,11071121,3325,0,1750961255,13153.871566349997,32268.11363013,53335.7171568 2025-06-26,18:07:37.000,177,11071191,3525,0,1750961256,13153.938929449992,28114.364433719995,53335.74510528001 2025-06-26,18:07:38.000,177,11071141,2685,0,1750961257,13154.221854469994,23960.98179207,53335.80798936 2025-06-26,18:07:39.000,177,11071214,2685,0,1750961258,13154.302690189994,28115.132788889998,53335.8568992 2025-06-26,18:07:40.000,177,11071047,3045,0,1750961259,13154.45088900999,20269.366509330008,53335.78004088 2025-06-26,18:07:41.000,177,11071235,2605,0,1750961260,13154.63276937999,31808.383469790002,53335.870873440006 2025-06-26,18:07:42.000,177,11071078,3165,0,1750961261,13154.75402295999,29039.30192841,53335.968693120005 2025-06-26,18:07:43.000,177,11071031,2685,0,1750961262,13154.828122369996,30885.743991480005,53336.01061584001 2025-06-26,18:07:44.000,177,11071243,2565,0,1750961263,13155.023475360002,29040.049136190006,53336.09446128 2025-06-26,18:07:45.000,177,11071154,3285,0,1750961264,13155.036947979992,30886.484150129996,53336.08048704001 2025-06-26,18:07:46.000,177,11071279,3245,0,1750961265,13155.144728940002,29040.697656150005,53336.373946080006 2025-06-26,18:07:47.000,177,11071245,3085,0,1750961266,13155.185146800002,31810.16689968,53336.34599760001 2025-06-26,18:07:48.000,177,11071154,2685,0,1750961267,13155.178410489993,29964.232373969993,53336.39490744001 2025-06-26,18:07:49.000,177,11071103,2925,0,1750961268,13155.252509899998,30887.513323110004,53336.41586880001 2025-06-26,18:07:50.000,177,11071294,2365,0,1750961269,13155.259246209993,30887.774140919995,53336.53464984001 2025-06-26,18:07:51.000,177,11071092,2525,0,1750961270,13155.225564660002,29503.17697719,53336.54862408 2025-06-26,18:07:52.000,177,11071112,2045,0,1750961271,13155.407445029989,29041.790271300008,53336.61849528 2025-06-26,18:07:53.000,177,11071255,3125,0,1750961272,13155.495017059999,28118.96046648,53336.709327840006 2025-06-26,18:07:54.000,177,11071143,3365,0,1750961273,13155.596061709999,25811.47005576,53336.77919904001 2025-06-26,18:07:55.000,177,11071314,2165,0,1750961274,13155.54890753999,28580.756021909998,53336.98182552 2025-06-26,18:07:56.000,177,11071169,3405,0,1750961275,13155.683633739995,27657.65130102,53336.9399028 2025-06-26,18:07:57.000,177,11070877,3325,0,1750961276,13155.764469459995,31350.119528490002,53336.99579976001 2025-06-26,18:07:58.000,177,11071226,3125,0,1750961277,13155.79141469999,25811.343171419998,53337.13554216001 2025-06-26,18:07:59.000,177,11071007,2685,0,1750961278,13155.8587778,34580.88383922,53337.27528456 2025-06-26,18:08:00.000,177,11070919,3405,0,1750961279,13155.77120576999,30888.070204379997,53337.27528456 2025-06-26,18:08:01.000,177,11071209,3725,0,1750961280,13155.79141469999,30426.634154579995,53337.4639368 2025-06-26,18:08:02.000,177,11071103,3165,0,1750961281,13155.683633739995,27657.15081279,53337.43598832 2025-06-26,18:08:03.000,177,11071050,3125,0,1750961282,13155.64995218999,29503.409598479993,53337.4639368 2025-06-26,18:08:04.000,177,11071138,2644,0,1750961283,13155.596061709999,29503.473040650002,53337.62464056 2025-06-26,18:08:05.000,177,11071130,3125,0,1750961284,13155.461335509994,29965.092367830002,53337.6036792 2025-06-26,18:08:06.000,177,11071111,2485,0,1750961285,13155.373763479998,29503.529433689997,53337.68053752 2025-06-26,18:08:07.000,177,11070970,2764,0,1750961286,13155.474808129999,29041.973548680005,53337.70149888 2025-06-26,18:08:08.000,177,11071211,3005,0,1750961287,13155.495017059999,31811.478037859997,53337.72246024 2025-06-26,18:08:09.000,177,11070960,2605,0,1750961288,13155.495017059999,27657.298844520003,53337.77137008 2025-06-26,18:08:10.000,177,11071146,2605,0,1750961289,13155.683633739995,29042.333054310002,53337.764382960006 2025-06-26,18:08:11.000,177,11071178,2925,0,1750961290,13155.79141469999,29042.326005180003,53337.68752464001 2025-06-26,18:08:12.000,177,11071219,3605,0,1750961291,13155.8587778,29042.52338082,53337.56175648 2025-06-26,18:08:13.000,177,11071106,2365,0,1750961292,13155.946349829996,30888.944296500005,53337.6735504 2025-06-26,18:08:14.000,177,11071114,3005,0,1750961293,13156.195593299992,32273.816376300005,53337.72246024 2025-06-26,18:08:15.000,177,11070963,3645,0,1750961294,13156.168648059996,28119.58783905,53337.78534432001 2025-06-26,18:08:16.000,177,11071301,3365,0,1750961295,13156.323583190002,29504.248444950004,53337.92508672001 2025-06-26,18:08:17.000,177,11071127,3645,0,1750961296,13156.559354039993,32273.597853269996,53337.932073840006 2025-06-26,18:08:18.000,177,11071069,3485,0,1750961297,13156.572826659998,32273.428674149996,53337.89713824 2025-06-26,18:08:19.000,177,11071039,3444,0,1750961298,13156.599771899993,26273.286758579998,53338.06482912 2025-06-26,18:08:20.000,177,11071194,3165,0,1750961299,13156.700816549994,31811.61197133,53338.06482912 2025-06-26,18:08:21.000,177,11071205,3365,0,1750961300,13156.687343929989,29042.34010344,53338.02290640001 2025-06-26,18:08:22.000,177,11071166,2165,0,1750961301,13156.566090349988,32272.836547230007,53338.22553288 2025-06-26,18:08:23.000,177,11071092,2965,0,1750961302,13156.673871309999,28580.40356541,53338.26046848001 2025-06-26,18:08:24.000,177,11071261,3245,0,1750961303,13156.673871309999,30888.18299046,53338.23252 2025-06-26,18:08:25.000,177,11071079,3485,0,1750961304,13156.694080239999,27657.01687932,53338.23252 2025-06-26,18:08:26.000,177,11071122,3165,0,1750961305,13156.923114779995,28580.008814130008,53338.365275280004 2025-06-26,18:08:27.000,177,11071093,3205,0,1750961306,13157.19256717999,28579.853733270007,53338.316365440005 2025-06-26,18:08:28.000,177,11070989,3085,0,1750961307,13157.401392790001,28118.170963919998,53338.45610784001 2025-06-26,18:08:29.000,177,11071358,2605,0,1750961308,13157.677581499993,35041.29071604001,53338.51899192 2025-06-26,18:08:30.000,177,11071053,3245,0,1750961309,13158.034605929999,29040.873884400004,53338.49104344 2025-06-26,18:08:31.000,177,11071142,2885,0,1750961310,13158.034605929999,29040.648312239995,53338.51899192 2025-06-26,18:08:32.000,177,11071141,3365,0,1750961311,13158.22995891999,26732.79134676,53338.532966160004 2025-06-26,18:08:33.000,177,11071068,2165,0,1750961312,13158.37142142999,33194.2212804,53338.64476008001 2025-06-26,18:08:34.000,177,11071073,3245,0,1750961313,13158.472466079991,29501.548628160002,53338.65873432 2025-06-26,18:08:36.000,177,11070980,3444,0,1750961315,13158.586983349996,31809.158874090004,53338.63777296 2025-06-26,18:08:36.000,177,11071098,3125,0,1750961315,13158.782336340002,28116.620155319994,53338.6168116 2025-06-26,18:08:37.000,177,11071197,3365,0,1750961316,13158.863172060002,28578.049155989997,53338.84039944001 2025-06-26,18:08:38.000,177,11071161,3605,0,1750961317,13159.031579809998,34578.14172765,53338.83341232 2025-06-26,18:08:39.000,177,11071208,2444,0,1750961318,13159.125888149989,30424.03302561,53338.76354112001 2025-06-26,18:08:40.000,177,11070947,3485,0,1750961319,13159.280823279994,28577.767190790008,53338.95219336 2025-06-26,18:08:41.000,177,11071133,2444,0,1750961320,13159.39534055,25808.495322899995,53338.90328352 2025-06-26,18:08:42.000,177,11071129,3365,0,1750961321,13159.55027567999,29039.386517969993,53339.04302592 2025-06-26,18:08:43.000,177,11071235,3085,0,1750961322,13159.67826557,27654.570831210003,53338.987128960005 2025-06-26,18:08:44.000,177,11071060,2685,0,1750961323,13159.631111399991,29500.62519213,53339.07796152001 2025-06-26,18:08:45.000,177,11071063,3804,0,1750961324,13159.711947119991,30885.229404989994,53339.1408456 2025-06-26,18:08:46.000,177,11070983,3085,0,1750961325,13159.651320329991,30884.84170284,53339.14783272001 2025-06-26,18:08:47.000,177,11071321,3804,0,1750961326,13159.738892360001,25808.037129450007,53339.23866528 2025-06-26,18:08:48.000,177,11071276,2725,0,1750961327,13159.711947119991,27654.084441240004,53339.30853648 2025-06-26,18:08:49.000,177,11071092,2885,0,1750961328,13159.725419739996,25807.776311640002,53339.30154936 2025-06-26,18:08:50.000,177,11071188,2844,0,1750961329,13159.752364979991,33653.69767206001,53339.37840768 2025-06-26,18:08:51.000,177,11071084,2965,0,1750961330,13159.839937010001,29961.546655440005,53339.420330400004 2025-06-26,18:08:52.000,177,11071117,3485,0,1750961331,13159.873618559992,25807.529592089995,53339.32949784 2025-06-26,18:08:53.000,177,11071125,3325,0,1750961332,13160.075707859993,31345.6574292,53339.41334328001 2025-06-26,18:08:54.000,177,11071087,3325,0,1750961333,13160.136334649993,28576.385561310002,53339.455266 2025-06-26,18:08:55.000,177,11071156,3444,0,1750961334,13160.284533469989,30422.5738557,53339.50417584 2025-06-26,18:08:56.000,177,11070966,3205,0,1750961335,13160.46641383999,28576.42080696,53339.50417584 2025-06-26,18:08:57.000,177,11071148,3365,0,1750961336,13160.51356801,28576.484249129993,53339.560072800006 2025-06-26,18:08:58.000,177,11071251,3605,0,1750961337,13160.7762841,27192.19724712,53339.67885384001 2025-06-26,18:08:59.000,177,11071049,3085,0,1750961338,13160.985109709996,33653.48619816,53339.608982640006 2025-06-26,18:09:00.000,177,11071224,2605,0,1750961339,13161.113099599992,29038.300951950005,53339.78366064 2025-06-26,18:09:01.000,177,11071056,2925,0,1750961340,13161.241089490002,27653.943458640002,53339.79064776 2025-06-26,18:09:02.000,177,11071233,3085,0,1750961341,13161.342134140003,30423.025000020003,53339.88846744001 2025-06-26,18:09:03.000,177,11071081,2965,0,1750961342,13161.530750819999,29038.51947498,53339.81859624001 2025-06-26,18:09:04.000,177,11071016,2685,0,1750961343,13161.69242226,26730.951523829994,53339.9793 2025-06-26,18:09:06.000,177,11071175,3005,0,1750961345,13161.982083589995,32269.40362092,53340.07013256 2025-06-26,18:09:06.000,177,11071232,2565,0,1750961345,13162.09660086,34115.648308350006,53340.19590072 2025-06-26,18:09:07.000,177,11071101,3245,0,1750961346,13162.238063370001,29961.518458920007,53340.13301664001 2025-06-26,18:09:08.000,177,11071223,3165,0,1750961347,13162.386262189997,27653.731984740007,53340.3635916 2025-06-26,18:09:09.000,177,11071077,3485,0,1750961348,13162.460361600002,35499.843671669994,53340.30070752001 2025-06-26,18:09:10.000,177,11071199,3725,0,1750961349,13162.494043149993,35038.12565667,53340.38455296 2025-06-26,18:09:11.000,177,11071213,3285,0,1750961350,13162.561406250003,32730.346231620002,53340.55923096001 2025-06-26,18:09:12.000,177,11071142,2844,0,1750961351,13162.581615179988,29037.835709370003,53340.52429536 2025-06-26,18:09:13.000,177,11071080,2965,0,1750961352,13162.494043149993,32730.06426642,53340.6430764 2025-06-26,18:09:14.000,177,11071019,3325,0,1750961353,13162.601824109988,27653.104612170006,53340.664037760005 2025-06-26,18:09:15.000,177,11071057,4045,0,1750961354,13162.514252079993,33191.34523536,53340.70596048001 2025-06-26,18:09:16.000,177,11071000,2685,0,1750961355,13162.467097909997,29499.046187009997,53340.8177544 2025-06-26,18:09:17.000,177,11071008,3085,0,1750961356,13162.473834219993,32268.141826649997,53340.82474152001 2025-06-26,18:09:18.000,177,11071005,3005,0,1750961357,13162.500779460002,27652.625271330005,53340.83871576 2025-06-26,18:09:19.000,177,11071123,2444,0,1750961358,13162.419943740002,29498.482256610005,53340.85269000001 2025-06-26,18:09:20.000,177,11071148,2644,0,1750961359,13162.379525880002,30421.326159689997,53341.00640664 2025-06-26,18:09:21.000,177,11071175,2885,0,1750961360,13162.339108020002,32728.957553009997,53341.04134224001 2025-06-26,18:09:22.000,177,11071245,3085,0,1750961361,13162.359316950002,29497.932424469996,53341.027368 2025-06-26,18:09:23.000,177,11071105,3444,0,1750961362,13162.285217539997,32267.063309760008,53341.02038088001 2025-06-26,18:09:24.000,177,11071374,2685,0,1750961363,13162.07639193,26728.357443989997,53341.16012328001 2025-06-26,18:09:26.000,177,11070920,2405,0,1750961365,13162.083128239996,31343.225479350003,53341.097239200004 2025-06-26,18:09:26.000,177,11071009,3444,0,1750961365,13162.157227650001,25804.695841830006,53341.20903312001 2025-06-26,18:09:27.000,177,11071122,3005,0,1750961366,13161.95513835,32727.138877470003,53341.22999448001 2025-06-26,18:09:28.000,177,11071261,3365,0,1750961367,13161.921456799995,31803.822682679995,53341.13916192001 2025-06-26,18:09:29.000,177,11071137,3485,0,1750961368,13161.941665729995,30418.89420984,53341.36274976 2025-06-26,18:09:30.000,177,11071174,2844,0,1750961369,13161.800203219995,33187.69378602,53341.34877552 2025-06-26,18:09:31.000,177,11071007,3325,0,1750961370,13161.652004399999,28572.381655470002,53341.39768536001 2025-06-26,18:09:32.000,177,11071258,2685,0,1750961371,13161.483596649989,29956.64751009,53341.42563384001 2025-06-26,18:09:33.000,177,11071218,3005,0,1750961372,13161.429706169998,29033.24672574,53341.383711120005 2025-06-26,18:09:34.000,177,11071233,3285,0,1750961373,13161.335397829993,28571.726086380004,53341.36973688 2025-06-26,18:09:35.000,177,11071055,3405,0,1750961374,13161.140044840002,31802.102694960005,53341.2719172 2025-06-26,18:09:36.000,177,11071158,2565,0,1750961375,13161.059209120001,29494.450154250007,53341.31383992 2025-06-26,18:09:37.000,177,11071262,2685,0,1750961376,13160.978373400001,32724.580043280002,53341.36274976 2025-06-26,18:09:38.000,177,11071065,3165,0,1750961377,13160.89753768,34570.683748109994,53341.49550504001 2025-06-26,18:09:39.000,177,11071096,2725,0,1750961378,13160.742602549995,32724.347421989994,53341.502492160005 2025-06-26,18:09:40.000,177,11070962,2605,0,1750961379,13160.69544838,30878.032243259993,53341.35576264001 2025-06-26,18:09:41.000,177,11071313,3245,0,1750961380,13160.479886459994,33646.86001596,53341.264930080004 2025-06-26,18:09:42.000,177,11070915,2844,0,1750961381,13160.291269779998,31800.474345929993,53341.383711120005 2025-06-26,18:09:43.000,177,11071255,3405,0,1750961382,13160.082444170002,29492.807706959997,53341.27890432001 2025-06-26,18:09:44.000,177,11071190,2685,0,1750961383,13159.860145940002,31338.77747832,53341.55838912 2025-06-26,18:09:45.000,177,11071203,3605,0,1750961384,13159.55027567999,30876.566024219996,53341.18108464 2025-06-26,18:09:46.000,177,11071066,2925,0,1750961385,13159.422285789995,25800.205546020006,53341.16012328001 2025-06-26,18:09:47.000,177,11071185,3485,0,1750961386,13159.112415529999,27184.295172390004,53341.00640664 2025-06-26,18:09:48.000,177,11071404,3045,0,1750961387,13158.681291690002,27184.33746717,53341.32781416001 2025-06-26,18:09:49.000,177,11071329,3845,0,1750961388,13158.620664900001,26722.57715739,53340.950509680006 2025-06-26,18:09:50.000,177,11071169,3525,0,1750961389,13158.39163035999,33183.05545848,53341.17409752 2025-06-26,18:09:51.000,177,11070933,3325,0,1750961390,13158.33773988,27183.519768090002,53341.02038088001 2025-06-26,18:09:52.000,177,11071109,3565,0,1750961391,13158.014396999999,31336.768476269994,53341.118200560006 2025-06-26,18:09:53.000,177,11071132,2844,0,1750961392,13157.913352349999,24414.388882800005,53341.03435512 2025-06-26,18:09:54.000,177,11071213,3405,0,1750961393,13157.812307699998,29028.833970360007,53340.999419520005 2025-06-26,18:09:55.000,177,11071016,2725,0,1750961394,13157.771889839998,29028.509710380007,53340.75487032001 2025-06-26,18:09:56.000,177,11071127,3245,0,1750961395,13157.744944599988,24875.134117859998,53340.782818800006 2025-06-26,18:09:57.000,177,11071454,2764,0,1750961396,13157.717999359993,27182.293219469997,53340.7478832 2025-06-26,18:09:58.000,177,11071251,2925,0,1750961397,13157.677581499993,35950.06455564,53340.761857440004 2025-06-26,18:09:59.000,177,11070889,3245,0,1750961398,13157.482228510002,30873.774568740002,53340.6430764 2025-06-26,18:10:00.000,177,11071479,3205,0,1750961399,13157.542855300002,26258.807845560004,53340.70596048001 2025-06-26,18:10:01.000,177,11071332,2605,0,1750961400,13157.421601720001,30411.993111570002,53340.46141128 2025-06-26,18:10:02.000,177,11070918,2764,0,1750961401,13157.334029689991,29488.874292420005,53340.58717944001 2025-06-26,18:10:03.000,177,11071243,3245,0,1750961402,13157.145413009996,30411.86622723,53340.3635916 2025-06-26,18:10:04.000,177,11071122,2205,0,1750961403,13157.13194038999,29027.269063500004,53340.377565840005 2025-06-26,18:10:06.000,177,11071158,2245,0,1750961405,13156.983741569995,29026.867263089996,53340.18192648001 2025-06-26,18:10:07.000,177,11071261,3365,0,1750961406,13157.03089573999,24411.942834689995,53340.22384920001 2025-06-26,18:10:08.000,177,11071075,3045,0,1750961407,13156.822070129994,29949.358709670007,53340.16795224 2025-06-26,18:10:09.000,177,11071034,2925,0,1750961408,13156.774915959999,29949.189530550007,53340.10506816001 2025-06-26,18:10:10.000,177,11070983,3924,0,1750961409,13156.781652269994,28103.26205397,53339.95833864 2025-06-26,18:10:11.000,177,11071104,2844,0,1750961410,13156.774915959999,29948.674944059996,53339.93737728001 2025-06-26,18:10:12.000,177,11071330,3085,0,1750961411,13156.694080239999,29025.189570150003,53339.8395576 2025-06-26,18:10:13.000,177,11071136,2844,0,1750961412,13156.727761789989,29024.91465408,53339.88846744001 2025-06-26,18:10:14.000,177,11071223,2644,0,1750961413,13156.646926069989,28101.753540150006,53339.825583360005 2025-06-26,18:10:15.000,177,11071278,2124,0,1750961414,13156.687343929989,31793.241938549996,53339.8395576 2025-06-26,18:10:16.000,177,11070878,2365,0,1750961415,13156.734498099999,33177.486645779994,53339.776673520006 2025-06-26,18:10:17.000,177,11071212,2805,0,1750961416,13156.646926069989,29485.504808280006,53339.755712160004 2025-06-26,18:10:18.000,177,11071217,3165,0,1750961417,13156.90964215999,34099.94284670999,53339.50417584 2025-06-26,18:10:19.000,177,11071125,3325,0,1750961418,13156.89616954,33177.13418928,53339.76968640001 2025-06-26,18:10:20.000,177,11071087,3165,0,1750961419,13156.82880643999,32715.620599050002,53339.48321448001 2025-06-26,18:10:21.000,177,11071027,3645,0,1750961420,13156.78838857999,30869.848203329995,53339.392381920006 2025-06-26,18:10:22.000,177,11071107,3565,0,1750961421,13156.74797071999,28101.408132779994,53339.3504592 2025-06-26,18:10:23.000,177,11071104,2165,0,1750961422,13156.694080239999,30408.616578300003,53339.40635616 2025-06-26,18:10:24.000,177,11071023,3444,0,1750961423,13156.545881419988,29024.562197580002,53339.18276832 2025-06-26,18:10:25.000,177,11070979,3485,0,1750961424,13156.478518319993,32716.205676840007,53339.322510720005 2025-06-26,18:10:26.000,177,11070966,3125,0,1750961425,13156.471782009998,29486.266114319995,53339.18975544 2025-06-26,18:10:27.000,177,11070925,3405,0,1750961426,13156.215802229992,32255.227820490007,53339.19674256001 2025-06-26,18:10:28.000,177,11071076,3045,0,1750961427,13156.236011159992,27640.550111639997,53339.16180696 2025-06-26,18:10:29.000,177,11071301,3685,0,1750961428,13156.027185549996,26718.044566800003,53339.2107168 2025-06-26,18:10:30.000,177,11070876,2925,0,1750961429,13155.926140899996,32716.93173723,53339.105910000006 2025-06-26,18:10:31.000,177,11071160,2085,0,1750961430,13156.033921859991,31332.792766950006,53339.2107168 2025-06-26,18:10:32.000,177,11070874,3045,0,1750961431,13155.95982245,31794.249964140006,53339.13385848 2025-06-26,18:10:33.000,177,11071076,2805,0,1750961432,13155.885723039995,28563.93679773,53339.25962664 2025-06-26,18:10:34.000,177,11070951,3005,0,1750961433,13155.75773315,33178.966963080005,53339.05001304001 2025-06-26,18:10:35.000,177,11070989,2925,0,1750961434,13155.535434919999,29487.31643469,53338.987128960005 2025-06-26,18:10:36.000,177,11070848,2685,0,1750961435,13155.393972409998,27179.833073100002,53338.95918048001 2025-06-26,18:10:37.000,177,11070997,3005,0,1750961436,13155.104311080002,28564.472531609994,53338.90328352 2025-06-26,18:10:38.000,177,11071009,3165,0,1750961437,13154.80117713,29948.886417960006,53338.92424488 2025-06-26,18:10:39.000,177,11071009,3525,0,1750961438,13154.686659859995,28102.761565740002,53338.86136080001 2025-06-26,18:10:40.000,177,11071190,3085,0,1750961439,13154.343108049994,27641.529940709996,53339.06398728 2025-06-26,18:10:41.000,177,11071325,3365,0,1750961440,13154.181436609993,30871.85720538,53338.93123200001 2025-06-26,18:10:42.000,177,11071238,3205,0,1750961441,13154.053446719998,25334.307396930002,53338.756554 2025-06-26,18:10:43.000,177,11071033,3365,0,1750961442,13153.804203250002,24411.371855160003,53338.65873432 2025-06-26,18:10:44.000,177,11071144,3045,0,1750961443,13153.608850259996,32718.172384110003,53338.85437368 2025-06-26,18:10:45.000,177,11071213,3645,0,1750961444,13153.54148716,29026.3526766,53338.64476008001 2025-06-26,18:10:46.000,177,11071208,3165,0,1750961445,13153.285507379995,24872.737413659997,53338.721618400006 2025-06-26,18:10:47.000,177,11070833,2725,0,1750961446,13153.043000219994,32256.553056930003,53338.58886312 2025-06-26,18:10:48.000,177,11071260,2844,0,1750961447,13152.834174609998,33179.566139129995,53338.602837360006 2025-06-26,18:10:49.000,177,11071166,2805,0,1750961448,13152.598403759992,30872.075728409996,53338.56790176 2025-06-26,18:10:50.000,177,11070772,2764,0,1750961449,13152.349160289996,27180.368806979997,53338.35130104 2025-06-26,18:10:51.000,177,11070889,3365,0,1750961450,13152.187488849995,25334.34264258,53338.28142984 2025-06-26,18:10:52.000,177,11070940,2565,0,1750961451,13151.904563829994,27180.375856109997,53338.32335256 2025-06-26,18:10:53.000,177,11071132,2725,0,1750961452,13151.736156079998,25334.511821699998,53338.28841696001 2025-06-26,18:10:54.000,177,11070935,2285,0,1750961453,13151.493648919997,29026.16939922,53338.35828816001 2025-06-26,18:10:55.000,177,11071000,3045,0,1750961454,13151.318504859992,29948.94986013,53338.1277132 2025-06-26,18:10:56.000,177,11071087,3325,0,1750961455,13151.11641555999,31794.926680620003,53338.14168744001 2025-06-26,18:10:57.000,177,11071041,3685,0,1750961456,13150.92106257,29025.767598809995,53337.9879708 2025-06-26,18:10:58.000,177,11071021,3645,0,1750961457,13150.671819099989,27641.374859849995,53338.01591928 2025-06-26,18:10:59.000,177,11071197,2565,0,1750961458,13150.281113119992,30871.476552360007,53338.01591928 2025-06-26,18:11:00.000,177,11070964,2925,0,1750961459,13150.153123229997,27641.205680729996,53337.932073840006 2025-06-26,18:11:01.000,177,11070885,2965,0,1750961460,13150.004924410001,30871.22983281,53337.78534432001 2025-06-26,18:11:02.000,177,11071010,2885,0,1750961461,13149.75568093999,30870.969014999995,53337.743421600004 2025-06-26,18:11:03.000,177,11070911,2844,0,1750961462,13149.73547200999,29486.456440830007,53337.56874360001 2025-06-26,18:11:04.000,177,11070935,3005,0,1750961463,13149.708526769995,25794.622635060005,53337.743421600004 2025-06-26,18:11:05.000,177,11071023,3444,0,1750961464,13149.69505414999,30409.4624739,53337.49887240001 2025-06-26,18:11:07.000,177,11071111,2565,0,1750961466,13149.405392819994,30409.15231218,53337.41502696 2025-06-26,18:11:08.000,177,11071083,3525,0,1750961467,13149.095522559997,31793.721279389996,53337.380091360006 2025-06-26,18:11:09.000,177,11071200,2045,0,1750961468,13148.954060049997,28101.795834930002,53337.24733608 2025-06-26,18:11:10.000,177,11071121,3645,0,1750961469,13148.57682668999,30408.905592630006,53337.30323304001 2025-06-26,18:11:11.000,177,11071122,2485,0,1750961470,13148.078339749998,28101.570262769994,53337.142529280005 2025-06-26,18:11:12.000,177,11071223,2525,0,1750961471,13147.775205799997,29947.088889809995,53337.12855504 2025-06-26,18:11:13.000,177,11070998,2885,0,1750961472,13147.33734564999,29024.505804540007,53337.0796452 2025-06-26,18:11:14.000,177,11071134,2605,0,1750961473,13147.027475389994,29024.026463700007,53336.807147520005 2025-06-26,18:11:15.000,177,11071103,3924,0,1750961474,13146.697396199997,30408.18658137,53336.72330208 2025-06-26,18:11:16.000,177,11071054,2644,0,1750961475,13146.475097969997,28562.31549783,53336.67439224 2025-06-26,18:11:18.000,177,11071228,2764,0,1750961477,13146.13828246999,28561.99123785,53336.569585440004 2025-06-26,18:11:18.000,177,11071110,3045,0,1750961477,13145.87556637999,28562.026483499998,53336.61150816001 2025-06-26,18:11:19.000,177,11070999,2764,0,1750961478,13145.774521729989,27639.105039989998,53336.28311352 2025-06-26,18:11:20.000,177,11071330,3285,0,1750961479,13145.511805640002,30869.16443772,53336.42984304 2025-06-26,18:11:21.000,177,11070878,3165,0,1750961480,13145.276034789997,30407.53806141,53336.51368848001 2025-06-26,18:11:22.000,177,11071094,2844,0,1750961481,13145.100890729991,30407.608552710008,53336.17830672001 2025-06-26,18:11:23.000,177,11071257,3405,0,1750961482,13144.71692105999,31791.26113302,53336.19926808001 2025-06-26,18:11:24.000,177,11071345,3165,0,1750961483,13144.61587640999,27638.407176120003,53336.07349992 2025-06-26,18:11:25.000,177,11070874,2685,0,1750961484,13144.258851979997,35021.59544682001,53335.96170600001 2025-06-26,18:11:26.000,177,11071257,3045,0,1750961485,13143.915300169996,28099.75158723,53335.8568992 2025-06-26,18:11:27.000,177,11070931,3405,0,1750961486,13143.571748359995,30868.142313870005,53335.752092400005 2025-06-26,18:11:28.000,177,11070970,2725,0,1750961487,13143.362922749999,35020.805944260006,53335.77305376001 2025-06-26,18:11:29.000,177,11071191,3205,0,1750961488,13143.160833449998,32252.09800677,53335.66125984 2025-06-26,18:11:30.000,177,11070927,3365,0,1750961489,13142.844226879992,28560.525018810004,53335.47959472 2025-06-26,18:11:31.000,177,11071327,3125,0,1750961490,13142.60845603,31328.84525415,53335.38876216001 2025-06-26,18:11:32.000,177,11071000,2925,0,1750961491,13142.392894109995,28098.560284260006,53335.16517432 2025-06-26,18:11:33.000,177,11070918,2685,0,1750961492,13142.116705399989,23483.805034980003,53335.297929600005 2025-06-26,18:11:34.000,177,11071189,3165,0,1750961493,13141.880934549998,25329.584479829995,53335.011457680004 2025-06-26,18:11:35.000,177,11071125,3365,0,1750961494,13141.692317870002,27636.85636752,53335.10229024001 2025-06-26,18:11:36.000,177,11071049,3365,0,1750961495,13141.537382739996,29482.50892803,53334.745947120005 2025-06-26,18:11:37.000,177,11071014,2525,0,1750961496,13141.173621999995,30867.05674785,53334.64812744001 2025-06-26,18:11:38.000,177,11071015,3765,0,1750961497,13140.971532699994,29021.044681710002,53334.8787024 2025-06-26,18:11:39.000,177,11070926,3005,0,1750961498,13140.863751739998,29944.043665649995,53334.43851384 2025-06-26,18:11:40.000,177,11071173,3485,0,1750961499,13140.385473729992,32712.631767929997,53334.4944108 2025-06-26,18:11:41.000,177,11071278,2885,0,1750961500,13140.338319559996,29482.325650650004,53334.27781008 2025-06-26,18:11:42.000,177,11071152,2685,0,1750961501,13140.217065979996,33173.98322817001,53334.32671992 2025-06-26,18:11:43.000,177,11071074,2805,0,1750961502,13140.08233977999,33635.264197109995,53334.173003280004 2025-06-26,18:11:44.000,177,11071188,2605,0,1750961503,13140.035185609995,30866.704291350004,53334.03326088 2025-06-26,18:11:45.000,177,11071232,2725,0,1750961504,13139.79941475999,28559.404207140004,53334.08217072 2025-06-26,18:11:46.000,177,11070994,2885,0,1750961505,13139.765733209999,28098.116189070002,53334.06819648001 2025-06-26,18:11:47.000,177,11071020,2165,0,1750961506,13139.556907599988,25790.794957470003,53333.802685919996 2025-06-26,18:11:48.000,177,11071053,3365,0,1750961507,13139.428917709993,31328.006407680004,53333.73281472001 2025-06-26,18:11:49.000,177,11070889,3005,0,1750961508,13139.206619479992,27175.22999121,53333.56512384001 2025-06-26,18:11:50.000,177,11071283,3485,0,1750961509,13139.125783759991,28559.488796699996,53333.54416248001 2025-06-26,18:11:51.000,177,11071192,2844,0,1750961510,13138.997793869996,27636.53915667,53333.42538144001 2025-06-26,18:11:52.000,177,11071091,3285,0,1750961511,13138.80244087999,27174.997369920005,53333.32057464 2025-06-26,18:11:53.000,177,11071198,3005,0,1750961512,13138.60708789,31328.083948109997,53333.453329920005 2025-06-26,18:11:54.000,177,11071062,3045,0,1750961513,13138.425207519998,31327.830179430006,53333.32057464 2025-06-26,18:11:55.000,177,11071076,2965,0,1750961514,13138.149018809992,31327.91476899,53333.17384512 2025-06-26,18:11:56.000,177,11071001,3365,0,1750961515,13137.987347369992,25790.294469240005,53333.0271156 2025-06-26,18:11:57.000,177,11071221,2925,0,1750961516,13137.65053187,29020.75566738,53333.08999968001 2025-06-26,18:11:58.000,177,11071019,3365,0,1750961517,13137.56969615,31789.456555740006,53332.89436032001 2025-06-26,18:11:59.000,177,11071139,3405,0,1750961518,13137.138572309988,27174.919829489998,53332.782566400005 2025-06-26,18:12:00.000,177,11071093,2764,0,1750961519,13137.030791349993,26713.681155330007,53332.78955352 2025-06-26,18:12:01.000,177,11071057,2565,0,1750961520,13136.801756809997,24406.578446760002,53332.733656560005 2025-06-26,18:12:02.000,177,11071346,2644,0,1750961521,13136.579458579996,32712.58947315,53332.817502 2025-06-26,18:12:03.000,177,11071023,3245,0,1750961522,13136.437996069995,27636.99030099,53332.60788840001 2025-06-26,18:12:04.000,177,11071090,2685,0,1750961523,13136.33021511,32251.548174630007,53332.7126952 2025-06-26,18:12:05.000,177,11071205,2925,0,1750961524,13136.134862119994,25791.535116119994,53332.496094480004 2025-06-26,18:12:06.000,177,11071035,3205,0,1750961525,13135.952981749993,28560.130267529996,53332.33539072 2025-06-26,18:12:08.000,177,11071344,2205,0,1750961527,13135.777837690002,27637.4625927,53332.25154528001 2025-06-26,18:12:08.000,177,11071210,2764,0,1750961527,13135.582484699997,29021.86238079,53332.40526192 2025-06-26,18:12:09.000,177,11071025,3285,0,1750961528,13135.279350749996,32251.696206360008,53332.16769984 2025-06-26,18:12:10.000,177,11071066,2885,0,1750961529,13135.279350749996,29944.93185603,53332.328403600004 2025-06-26,18:12:11.000,177,11071101,3525,0,1750961530,13135.057052519995,26714.646886140006,53332.12577712001 2025-06-26,18:12:12.000,177,11071187,3405,0,1750961531,13134.794336429994,33636.272222700005,53332.13276424001 2025-06-26,18:12:13.000,177,11070973,3325,0,1750961532,13134.457520930002,30406.297414529996,53331.895202160005 2025-06-26,18:12:14.000,177,11071028,3085,0,1750961533,13134.343003659997,26714.801967000007,53331.93013776 2025-06-26,18:12:15.000,177,11071074,3205,0,1750961534,13133.98597922999,27637.659968339998,53331.83930520001 2025-06-26,18:12:16.000,177,11071157,3405,0,1750961535,13133.74347206999,28098.828151199996,53331.776421120005 2025-06-26,18:12:17.000,177,11071340,2925,0,1750961536,13133.507701219998,26714.914753079996,53331.63667872 2025-06-26,18:12:18.000,177,11071120,2805,0,1750961537,13133.332557159993,26714.844261780003,53331.44802648 2025-06-26,18:12:19.000,177,11071142,2885,0,1750961538,13133.130467859992,32252.323578929994,53331.62969160001 2025-06-26,18:12:20.000,177,11070853,3085,0,1750961539,13132.921642249996,29944.896610380005,53331.46200072001 2025-06-26,18:12:21.000,177,11071128,2844,0,1750961540,13132.81386129,26253.161492429994,53331.559820400005 2025-06-26,18:12:22.000,177,11070851,3085,0,1750961541,13132.638717229995,30406.311512789995,53331.64366584 2025-06-26,18:12:23.000,177,11070825,3205,0,1750961542,13132.50399102999,30406.121186279997,53331.32924544 2025-06-26,18:12:24.000,177,11070912,2685,0,1750961543,13132.62524460999,30868.107068219993,53331.30828408 2025-06-26,18:12:25.000,177,11071222,2805,0,1750961544,13132.54440888999,27637.8150492,53331.25238712 2025-06-26,18:12:26.000,177,11071223,3365,0,1750961545,13132.48378209999,26714.7314757,53331.070722 2025-06-26,18:12:27.000,177,11070905,3125,0,1750961546,13132.443364239989,27637.64587008,53330.99386368 2025-06-26,18:12:28.000,177,11071030,2885,0,1750961547,13132.362528519989,30406.226923230002,53330.91001824001 2025-06-26,18:12:29.000,177,11071299,3365,0,1750961548,13132.322110659989,27637.885540500007,53330.937966720005 2025-06-26,18:12:30.000,177,11071077,3325,0,1750961549,13132.214329699993,26253.59148936,53330.86809552 2025-06-26,18:12:31.000,177,11071168,2965,0,1750961550,13132.099812430002,31790.908676520005,53330.70040464 2025-06-26,18:12:32.000,177,11071243,3485,0,1750961551,13131.911195749992,34098.201711600006,53330.74931448 2025-06-26,18:12:33.000,177,11071242,3005,0,1750961552,13131.64847965999,32713.844218290003,53330.672456160006 2025-06-26,18:12:34.000,177,11071161,3444,0,1750961553,13131.55417132,32713.907660459998,53330.651494800004 2025-06-26,18:12:35.000,177,11070969,3365,0,1750961554,13131.210619509999,34098.476627669996,53330.553675120005 2025-06-26,18:12:36.000,177,11070949,3205,0,1750961555,13131.129783789998,26253.683128050005,53330.5117524 2025-06-26,18:12:37.000,177,11071028,2285,0,1750961556,13130.759286740002,26715.330651750002,53330.57463648001 2025-06-26,18:12:38.000,177,11071116,2685,0,1750961557,13130.624560539996,26715.288356970006,53330.46982968 2025-06-26,18:12:39.000,177,11071297,3205,0,1750961558,13130.395526,29022.468605970003,53330.434894080005 2025-06-26,18:12:40.000,177,11071343,3125,0,1750961559,13129.950929539998,31329.789837570002,53330.27419032 2025-06-26,18:12:41.000,177,11071255,3405,0,1750961560,13129.782521790003,28560.630755759994,53330.17637064 2025-06-26,18:12:42.000,177,11071110,2644,0,1750961561,13129.452442599992,29483.615641440003,53330.07156384001 2025-06-26,18:12:43.000,177,11071111,3325,0,1750961562,13129.06847292999,25791.831179579996,53330.19034488001 2025-06-26,18:12:44.000,177,11071410,2925,0,1750961563,13128.93374673,28560.454527509995,53329.95976992 2025-06-26,18:12:45.000,177,11071057,3485,0,1750961564,13128.772075289999,30867.296418269994,53329.980731280004 2025-06-26,18:12:46.000,177,11071198,2844,0,1750961565,13128.516095509993,30867.303467399994,53329.95976992 2025-06-26,18:12:47.000,177,11070982,3165,0,1750961566,13128.340951450002,20715.787912230007,53329.86893736 2025-06-26,18:12:48.000,177,11071092,3005,0,1750961567,13128.266852039997,27637.229971409994,53329.77810480001 2025-06-26,18:12:49.000,177,11071176,3045,0,1750961568,13127.99739964,28560.327643170007,53329.715220720005 2025-06-26,18:12:50.000,177,11071109,3685,0,1750961569,13127.86940974999,31790.48572872,53329.673298 2025-06-26,18:12:51.000,177,11070958,3085,0,1750961570,13127.640375209994,24406.966148909996,53329.43573592 2025-06-26,18:12:52.000,177,11071143,3725,0,1750961571,13127.445022219988,24407.311556279994,53329.43573592 2025-06-26,18:12:53.000,177,11071236,2805,0,1750961572,13127.195778749992,30405.959056289998,53329.37285184001 2025-06-26,18:12:54.000,177,11071301,2925,0,1750961573,13127.067788859997,26253.337720680007,53329.2890064 2025-06-26,18:12:55.000,177,11071205,3165,0,1750961574,13126.85896325,25330.113164580005,53329.282019280006 2025-06-26,18:12:56.000,177,11071303,3125,0,1750961575,13126.562565609995,28560.09502188,53329.05843144 2025-06-26,18:12:58.000,177,11071185,3325,0,1750961577,13126.44804833999,31328.85935241,53329.093367040005 2025-06-26,18:12:58.000,177,11071211,3125,0,1750961577,13126.192068559998,30406.191677580005,53329.142276880004 2025-06-26,18:12:59.000,177,11071247,2605,0,1750961578,13126.171859629998,29021.601562979995,53328.91170192 2025-06-26,18:13:00.000,177,11071156,2485,0,1750961579,13125.868725679997,29021.587464719996,53328.96061176 2025-06-26,18:13:01.000,177,11070907,3444,0,1750961580,13125.666636379996,33174.39912684,53328.876766320005 2025-06-26,18:13:02.000,177,11070925,3444,0,1750961581,13125.61274589999,29482.8543354,53328.68811408 2025-06-26,18:13:03.000,177,11071099,3605,0,1750961582,13125.302875639994,27175.462612500007,53328.86977920001 2025-06-26,18:13:04.000,177,11071038,3485,0,1750961583,13124.986269069988,29021.40418734,53328.45753912 2025-06-26,18:13:05.000,177,11070918,2844,0,1750961584,13124.925642280003,30405.867417600006,53328.57632016 2025-06-26,18:13:06.000,177,11071131,3485,0,1750961585,13124.750498219997,29944.177599119997,53328.75099816001 2025-06-26,18:13:07.000,177,11071105,3405,0,1750961586,13124.669662499997,33636.046650539996,53328.3806808 2025-06-26,18:13:08.000,177,11071095,2965,0,1750961587,13124.602299400001,30867.40920435,53328.33177096 2025-06-26,18:13:09.000,177,11071012,2685,0,1750961588,13124.534936299991,29483.3477745,53328.303822480004 2025-06-26,18:13:10.000,177,11071193,3444,0,1750961589,13124.454100579991,31790.365893509996,53328.31779672001 2025-06-26,18:13:11.000,177,11070983,3405,0,1750961590,13124.38000117,26253.055755480003,53328.21997704 2025-06-26,18:13:12.000,177,11071333,3165,0,1750961591,13124.13749401,28098.919789890002,53328.23395128 2025-06-26,18:13:13.000,177,11071246,2644,0,1750961592,13124.022976739994,29944.671038219996,53328.2409384 2025-06-26,18:13:14.000,177,11070877,3205,0,1750961593,13123.948877329989,26252.844281579994,53328.16408008 2025-06-26,18:13:15.000,177,11071171,3205,0,1750961594,13123.639007069993,28559.841253200007,53328.087221760004 2025-06-26,18:13:16.000,177,11070930,2725,0,1750961595,13123.537962419992,25791.224954400008,53328.10119600001 2025-06-26,18:13:17.000,177,11070915,3205,0,1750961596,13123.376290979992,32251.026539009996,53327.91254376001 2025-06-26,18:13:18.000,177,11071114,2685,0,1750961597,13123.214619539991,27636.52505841,53327.90555664 2025-06-26,18:13:19.000,177,11071025,3325,0,1750961598,13123.026002859995,32712.29340969,53327.89158240001 2025-06-26,18:13:20.000,177,11070938,3005,0,1750961599,13123.005793929995,25329.281367239993,53327.80773696 2025-06-26,18:13:21.000,177,11071050,2925,0,1750961600,13123.03947548,33173.4263469,53327.702930160005 2025-06-26,18:13:22.000,177,11071243,3205,0,1750961601,13123.07989334,33173.468641679996,53327.67498168001 2025-06-26,18:13:23.000,177,11071119,3205,0,1750961602,13122.99905762,31789.35081879,53327.32562568 2025-06-26,18:13:24.000,177,11071087,3444,0,1750961603,13122.87106772999,25328.823173790006,53327.64703320001 2025-06-26,18:13:25.000,177,11071293,3485,0,1750961604,13122.743077839994,32250.631787730003,53327.367548400005 2025-06-26,18:13:26.000,177,11070904,3205,0,1750961605,13122.763286769994,31789.21688532,53327.4723552 2025-06-26,18:13:27.000,177,11071181,3685,0,1750961606,13122.682451049994,27175.0396647,53327.402484 2025-06-26,18:13:28.000,177,11070992,2644,0,1750961607,13122.574670089998,28559.29847019,53327.19287040001 2025-06-26,18:13:29.000,177,11071067,3285,0,1750961608,13122.446680200002,28559.361912360007,53327.102037840006 2025-06-26,18:13:30.000,177,11071193,3365,0,1750961609,13122.426471270002,33174.13830902999,53327.17190904001 2025-06-26,18:13:31.000,177,11071152,2764,0,1750961610,13122.318690309992,29944.198746509996,53327.150947680006 2025-06-26,18:13:32.000,177,11071160,2725,0,1750961611,13122.285008760002,27175.70228292,53327.18588328 2025-06-26,18:13:33.000,177,11071089,3125,0,1750961612,13122.210909349997,31328.760664589994,53327.032166640005 2025-06-26,18:13:34.000,177,11071057,3045,0,1750961613,13122.258063519992,30405.881515860005,53327.1579348 2025-06-26,18:13:35.000,177,11070877,3165,0,1750961614,13122.183964110001,28560.23600448,53327.21383176 2025-06-26,18:13:36.000,177,11071125,3325,0,1750961615,13122.008820049996,27175.568349449997,53327.227806 2025-06-26,18:13:37.000,177,11070944,1845,0,1750961616,13121.91451170999,28560.24305361,53327.13697344 2025-06-26,18:13:38.000,177,11070880,2725,0,1750961617,13121.75284026999,34097.31352122,53327.14396056001 2025-06-26,18:13:39.000,177,11070942,2844,0,1750961618,13121.61137775999,28098.503891219996,53327.102037840006 2025-06-26,18:13:40.000,177,11071103,3165,0,1750961619,13121.436233699998,26714.139348779994,53326.9483212 2025-06-26,18:13:41.000,177,11071219,3685,0,1750961620,13121.018582479992,29482.572370199996,53326.96928256 2025-06-26,18:13:42.000,177,11071063,3444,0,1750961621,13120.978164619992,29482.593517589994,53326.983256800006 2025-06-26,18:13:43.000,177,11071316,3205,0,1750961622,13120.856911039991,30405.522010229994,53326.962295440004 2025-06-26,18:13:44.000,177,11071247,3205,0,1750961623,13120.836702109991,29482.931875830007,53326.90639848001 2025-06-26,18:13:45.000,177,11070943,3245,0,1750961624,13120.567249709995,26252.63280768,53326.864475760005 2025-06-26,18:13:46.000,177,11071343,3005,0,1750961625,13120.526831849995,30867.176583060005,53326.85050152 2025-06-26,18:13:47.000,177,11071168,2205,0,1750961626,13120.70197591,29944.62874344,53326.73172048 2025-06-26,18:13:48.000,177,11070901,3365,0,1750961627,13120.68176698,25330.359884129997,53326.626913680004 2025-06-26,18:13:49.000,177,11071237,3205,0,1750961628,13120.587458639995,30406.635772769994,53326.55005536001 2025-06-26,18:13:50.000,177,11071158,2644,0,1750961629,13120.445996129994,31329.606560190005,53326.46620992 2025-06-26,18:13:51.000,177,11071125,3245,0,1750961630,13120.338215169999,26253.831159780006,53326.3893516 2025-06-26,18:13:52.000,177,11071139,3205,0,1750961631,13120.270852069989,34098.77269113,53326.459222800004 2025-06-26,18:13:53.000,177,11071155,3085,0,1750961632,13120.176543729998,29945.622670769997,53326.33345464001 2025-06-26,18:13:54.000,177,11071070,2965,0,1750961633,13119.994663359998,26715.570322169995,53326.35441600001 2025-06-26,18:13:55.000,177,11071146,3125,0,1750961634,13119.880146089992,24870.227923380007,53326.27755768 2025-06-26,18:13:56.000,177,11071150,2764,0,1750961635,13119.920563949992,30869.347715099997,53326.20069936 2025-06-26,18:13:57.000,177,11071081,3765,0,1750961636,13119.839728229992,28100.590433699996,53326.13082816 2025-06-26,18:13:58.000,177,11071120,2925,0,1750961637,13119.832991919997,28101.00633237,53326.179738 2025-06-26,18:13:59.000,177,11071123,3165,0,1750961638,13119.651111549996,30408.3346131,53326.15178952 2025-06-26,18:14:00.000,177,11071027,3285,0,1750961639,13119.758892509992,30869.763613770003,53326.08890544001 2025-06-26,18:14:01.000,177,11070872,3005,0,1750961640,13119.678056789991,30408.461497440003,53326.08191832 2025-06-26,18:14:02.000,177,11071029,3405,0,1750961641,13119.725210960001,25332.26314923,53325.85134336001 2025-06-26,18:14:03.000,177,11071267,2925,0,1750961642,13119.772365129997,27639.852247770003,53325.80243352001 2025-06-26,18:14:04.000,177,11071144,2685,0,1750961643,13119.758892509992,28562.921723010004,53326.06794408001 2025-06-26,18:14:05.000,177,11071234,2685,0,1750961644,13119.738683579992,29024.512853670007,53326.04698272001 2025-06-26,18:14:06.000,177,11070984,2725,0,1750961645,13119.53659427999,27178.543082310003,53325.9351888 2025-06-26,18:14:07.000,177,11071029,3325,0,1750961646,13119.597221069991,31793.34062637,53325.85134336001 2025-06-26,18:14:08.000,177,11071024,2285,0,1750961647,13119.509649039996,25332.89757093,53325.98409864 2025-06-26,18:14:09.000,177,11071140,2485,0,1750961648,13119.54333059,30409.159361309998,53325.81640776 2025-06-26,18:14:10.000,177,11071137,3005,0,1750961649,13119.550066899996,33639.620559450006,53325.78147216001 2025-06-26,18:14:11.000,177,11071092,2965,0,1750961650,13119.597221069991,28563.75352035,53325.81640776 2025-06-26,18:14:12.000,177,11071266,2805,0,1750961651,13119.529857969996,29025.274159709996,53325.739549440004 2025-06-26,18:14:13.000,177,11071118,3045,0,1750961652,13119.664584170001,29948.555108850007,53325.62775552 2025-06-26,18:14:14.000,177,11071121,3444,0,1750961653,13119.752156199997,25795.560169350007,53325.5508972 2025-06-26,18:14:15.000,177,11071060,3165,0,1750961654,13119.954245499997,23949.94285449,53325.56487144001 2025-06-26,18:14:16.000,177,11071260,2805,0,1750961655,13120.129389559988,23950.048591440005,53325.55788432 2025-06-26,18:14:17.000,177,11071249,3565,0,1750961656,13120.284324689994,25796.201640180007,53325.5508972 2025-06-26,18:14:18.000,177,11071181,3285,0,1750961657,13120.547040779995,28103.73434568,53325.61378128001 2025-06-26,18:14:19.000,177,11071077,3325,0,1750961658,13120.74239377,28565.297279820006,53325.61378128001 2025-06-26,18:14:20.000,177,11071102,2885,0,1750961659,13120.856911039991,27642.474524129997,53325.54391008001 2025-06-26,18:14:21.000,177,11071184,2644,0,1750961660,13120.971428309997,25335.054604710007,53325.5508972 2025-06-26,18:14:22.000,177,11071099,3005,0,1750961661,13121.106154510002,27642.502720649994,53325.60679416 2025-06-26,18:14:23.000,177,11071133,3245,0,1750961662,13121.166781300002,28565.424164159995,53325.68365248001 2025-06-26,18:14:24.000,177,11071030,2725,0,1750961663,13121.294771189998,30872.83703445,53325.73256232001 2025-06-26,18:14:25.000,177,11071065,2965,0,1750961664,13121.328452739988,27642.60140847,53325.739549440004 2025-06-26,18:14:26.000,177,11071074,2764,0,1750961665,13121.389079529989,29950.169359620006,53325.77448504 2025-06-26,18:14:27.000,177,11071097,3804,0,1750961666,13121.409288459989,29488.747408080002,53325.69762672 2025-06-26,18:14:28.000,177,11071170,3005,0,1750961667,13121.422761079994,31334.914555080002,53325.788459280004 2025-06-26,18:14:29.000,177,11071083,3444,0,1750961668,13121.402552149993,28104.671879970003,53325.760510800006 2025-06-26,18:14:30.000,177,11071169,3325,0,1750961669,13121.469915249989,32258.308290300003,53325.74653656 2025-06-26,18:14:31.000,177,11071175,3085,0,1750961670,13121.463178939994,24874.77461223,53325.7954464 2025-06-26,18:14:32.000,177,11071105,3565,0,1750961671,13121.422761079994,28105.292203410005,53325.75352368001 2025-06-26,18:14:33.000,177,11070897,3405,0,1750961672,13121.463178939994,32259.020252429997,53325.809420640006 2025-06-26,18:14:34.000,177,11070966,2965,0,1750961673,13121.402552149993,29028.8903634,53325.81640776 2025-06-26,18:14:35.000,177,11071010,2764,0,1750961674,13121.422761079994,25798.84506393,53325.83736912 2025-06-26,18:14:36.000,177,11071216,2925,0,1750961675,13121.288034879988,28568.018244000006,53325.90025320001 2025-06-26,18:14:37.000,177,11071150,2165,0,1750961676,13121.207199160002,29029.827897690004,53325.87929184001 2025-06-26,18:14:38.000,177,11071194,2764,0,1750961677,13121.099418199992,28107.075633300003,53325.8653176 2025-06-26,18:14:39.000,177,11071112,2565,0,1750961678,13120.998373549992,29953.28507508,53325.7954464 2025-06-26,18:14:40.000,177,11071104,2565,0,1750961679,13120.957955689992,26722.957810410007,53325.83038200001 2025-06-26,18:14:41.000,177,11071142,2885,0,1750961680,13120.984900930001,31338.13600749,53325.81640776 2025-06-26,18:14:42.000,177,11071145,3125,0,1750961681,13120.944483070001,25338.882282299994,53325.81640776 2025-06-26,18:14:43.000,177,11071016,2805,0,1750961682,13120.931010449996,25800.487511219995,53325.82339488 2025-06-26,18:14:44.000,177,11071230,3165,0,1750961683,13120.984900930001,26262.163231440005,53325.71858808 2025-06-26,18:14:45.000,177,11070994,2965,0,1750961684,13121.038791409992,29031.251821950005,53325.739549440004 2025-06-26,18:14:46.000,177,11071039,3685,0,1750961685,13121.126363440002,28108.436115389995,53325.76749792 2025-06-26,18:14:47.000,177,11071103,3525,0,1750961686,13121.274562259998,25339.551949650006,53325.690639600005 2025-06-26,18:14:48.000,177,11071195,3525,0,1750961687,13121.355397979998,26724.346489019998,53325.739549440004 2025-06-26,18:14:49.000,177,11071044,2925,0,1750961688,13121.510333109989,30878.025194129994,53325.760510800006 2025-06-26,18:14:50.000,177,11071120,2764,0,1750961689,13121.57095989999,30878.145029339998,53325.809420640006 2025-06-26,18:14:51.000,177,11071112,3045,0,1750961690,13121.65853193,24417.264927840006,53325.858330480005 2025-06-26,18:14:52.000,177,11071177,3285,0,1750961691,13121.67874086,36877.983832319995,53325.87230472 2025-06-26,18:14:53.000,177,11071228,2725,0,1750961692,13121.61811407,30417.054386910007,53325.91422744 2025-06-26,18:14:54.000,177,11071129,3285,0,1750961693,13121.597905139999,31340.095665629997,53325.89326608 2025-06-26,18:14:55.000,177,11071204,2725,0,1750961694,13121.490124179989,26725.030254629994,53325.956150160004 2025-06-26,18:14:56.000,177,11071171,3365,0,1750961695,13121.314980119998,32724.403815030004,53325.907240320004 2025-06-26,18:14:57.000,177,11071057,3125,0,1750961696,13121.032055099997,28570.97182947,53325.87230472 2025-06-26,18:14:58.000,177,11071140,2605,0,1750961697,13120.850174729996,33185.99494569001,53325.87230472 2025-06-26,18:14:59.000,177,11071253,3165,0,1750961698,13120.62114019,25801.953730260007,53325.809420640006 2025-06-26,18:15:00.000,177,11071137,3365,0,1750961699,13120.466205059995,29955.491452770002,53325.76749792 2025-06-26,18:15:01.000,177,11071137,3285,0,1750961700,13120.41905089,27186.480402689995,53325.75352368001 2025-06-26,18:15:02.000,177,11071155,3365,0,1750961701,13120.39210564999,28571.105762940002,53325.75352368001 2025-06-26,18:15:03.000,177,11071091,3165,0,1750961702,13120.45946875,30417.343401239996,53325.75352368001 2025-06-26,18:15:04.000,177,11071146,2965,0,1750961703,13120.486413989995,28109.881187039995,53325.7255752 2025-06-26,18:15:05.000,177,11071097,3405,0,1750961704,13120.547040779995,29033.049350100002,53325.55788432 2025-06-26,18:15:06.000,177,11071219,3165,0,1750961705,13120.769339009996,29032.964760539995,53325.66967824 2025-06-26,18:15:07.000,177,11071282,3485,0,1750961706,13120.863647350001,31340.54680995,53325.5508972 2025-06-26,18:15:08.000,177,11071162,3125,0,1750961707,13121.092681889997,31341.075494699995,53325.522948720005 2025-06-26,18:15:09.000,177,11070999,3125,0,1750961708,13121.139836059992,28110.46626483,53325.50897448 2025-06-26,18:15:10.000,177,11071146,3165,0,1750961709,13121.308243809988,28110.515608739996,53325.41814192001 2025-06-26,18:15:11.000,177,11071154,3085,0,1750961710,13121.463178939994,28110.423970050004,53325.36923208 2025-06-26,18:15:12.000,177,11071010,2725,0,1750961711,13121.77304919999,28110.360527879995,53325.55788432 2025-06-26,18:15:13.000,177,11070998,2805,0,1750961712,13121.806730749995,28571.958707669997,53325.620768400004 2025-06-26,18:15:14.000,177,11070835,2644,0,1750961713,13121.96166588,27649.030215029998,53325.50897448 2025-06-26,18:15:15.000,177,11071309,3165,0,1750961714,13122.055974219991,29495.035232039998,53325.592819920006 2025-06-26,18:15:16.000,177,11071239,3045,0,1750961715,13122.190700419997,31341.103691220007,53325.51596160001 2025-06-26,18:15:17.000,177,11070841,2605,0,1750961716,13122.143546250001,25803.15208236,53325.70461384 2025-06-26,18:15:18.000,177,11071378,3045,0,1750961717,13122.278272449992,29495.380639409996,53325.55788432 2025-06-26,18:15:19.000,177,11071253,3605,0,1750961718,13122.264799830002,33648.77737932,53325.44609040001 2025-06-26,18:15:20.000,177,11071155,3365,0,1750961719,13122.379317099992,26726.122869779996,53325.69762672 2025-06-26,18:15:21.000,177,11071160,3245,0,1750961720,13122.608351639989,33187.32018213,53325.655704 2025-06-26,18:15:22.000,177,11071263,3405,0,1750961721,13122.520779609993,29034.127866990006,53325.739549440004 2025-06-26,18:15:23.000,177,11071192,3165,0,1750961722,13122.91148558999,29495.64145722,53325.739549440004 2025-06-26,18:15:24.000,177,11070947,3444,0,1750961723,13122.844122489994,28572.593129369998,53325.67666536 2025-06-26,18:15:25.000,177,11071061,3405,0,1750961724,13123.20114692,29034.092621339994,53325.96313728 2025-06-26,18:15:26.000,177,11071151,3525,0,1750961725,13123.20114692,29034.149014380004,53325.78147216001 2025-06-26,18:15:27.000,177,11071097,3205,0,1750961726,13123.409972529997,29495.64850635,53325.74653656 2025-06-26,18:15:28.000,177,11071375,2965,0,1750961727,13123.430181459997,32725.813641030007,53325.69762672 2025-06-26,18:15:29.000,177,11071334,2764,0,1750961728,13123.558171349992,29495.387688539995,53325.90025320001 2025-06-26,18:15:30.000,177,11070964,2644,0,1750961729,13123.605325520002,31341.48434424,53325.83038200001 2025-06-26,18:15:31.000,177,11070982,2644,0,1750961730,13123.625534450002,25803.250770180006,53325.90025320001 2025-06-26,18:15:32.000,177,11071061,3165,0,1750961731,13123.598589209992,29495.126870730004,53325.83038200001 2025-06-26,18:15:33.000,177,11071091,3125,0,1750961732,13123.571643969997,30418.139952929996,53325.96313728 2025-06-26,18:15:34.000,177,11071137,3325,0,1750961733,13123.780469579993,30879.57600273,53325.94916304001 2025-06-26,18:15:35.000,177,11071012,3045,0,1750961734,13123.800678509993,32725.40479149,53326.01204712 2025-06-26,18:15:36.000,177,11071034,3125,0,1750961735,13123.814151129998,23956.893296669994,53326.08890544001 2025-06-26,18:15:38.000,177,11071097,2844,0,1750961737,13124.03644936,28571.993953319994,53325.8653176 2025-06-26,18:15:38.000,177,11071178,2764,0,1750961737,13124.17791187,33648.65754411,53326.00506 2025-06-26,18:15:39.000,177,11071138,3005,0,1750961738,13124.366528549996,28572.120837659997,53326.08191832 2025-06-26,18:15:40.000,177,11070948,2644,0,1750961739,13124.514727369991,27649.354475009997,53326.095892560006 2025-06-26,18:15:41.000,177,11071028,3125,0,1750961740,13124.521463680001,29034.134916120005,53326.23563496001 2025-06-26,18:15:42.000,177,11070970,3085,0,1750961741,13124.824597630002,23957.577062280005,53326.193712240005 2025-06-26,18:15:43.000,177,11071176,2605,0,1750961742,13124.972796449998,29034.607207830006,53326.095892560006 2025-06-26,18:15:44.000,177,11070896,2725,0,1750961743,13125.127731579989,27650.249714520003,53326.15877664 2025-06-26,18:15:45.000,177,11071040,2925,0,1750961744,13125.222039919994,26265.89222121,53326.291531920004 2025-06-26,18:15:46.000,177,11070814,2885,0,1750961745,13125.181622059994,30881.451071310003,53326.32646752 2025-06-26,18:15:48.000,177,11071120,3125,0,1750961747,13125.282666709994,31342.696794599993,53326.52210688001 2025-06-26,18:15:48.000,177,11071439,2965,0,1750961747,13125.222039919994,30881.260744800005,53326.48717128 2025-06-26,18:15:49.000,177,11070870,2605,0,1750961748,13125.302875639994,24881.464236600004,53326.598965200006 2025-06-26,18:15:50.000,177,11071207,2764,0,1750961749,13125.28940301999,29035.100646930005,53326.53608112 2025-06-26,18:15:51.000,177,11071080,2405,0,1750961750,13125.201830989994,27189.053335139994,53326.578003840004 2025-06-26,18:15:52.000,177,11071189,3285,0,1750961751,13125.282666709994,31804.09054962,53326.61293944 2025-06-26,18:15:53.000,177,11071089,2365,0,1750961752,13125.195094679999,27650.369549730007,53326.73870760001 2025-06-26,18:15:54.000,177,11071220,2764,0,1750961753,13125.30961194999,29496.198338489994,53326.73172048 2025-06-26,18:15:55.000,177,11070974,3205,0,1750961754,13125.30961194999,34573.04520666,53326.7736432 2025-06-26,18:15:56.000,177,11071426,2444,0,1750961755,13125.49149231999,25804.012076219995,53326.794604560004 2025-06-26,18:15:57.000,177,11070877,3525,0,1750961756,13125.653163759991,31342.231552020006,53326.80159168 2025-06-26,18:15:58.000,177,11070995,3325,0,1750961757,13125.626218519996,31341.872046389995,53326.703772 2025-06-26,18:15:59.000,177,11071117,3725,0,1750961758,13125.760944720001,29495.838832859998,53326.83652728001 2025-06-26,18:16:00.000,177,11071004,2885,0,1750961759,13125.855253059992,30880.146982260005,53326.913385600004 2025-06-26,18:16:01.000,177,11071070,2844,0,1750961760,13126.016924499992,33187.84886688,53327.032166640005 2025-06-26,18:16:02.000,177,11071046,2644,0,1750961761,13126.178595939993,29034.268849590007,53326.96928256 2025-06-26,18:16:03.000,177,11071297,2565,0,1750961762,13126.353739999999,29957.458160039998,53326.89242424 2025-06-26,18:16:04.000,177,11071168,2325,0,1750961763,13126.293113209998,36418.83874977,53326.934346960006 2025-06-26,18:16:05.000,177,11071070,3325,0,1750961764,13126.434575719999,29034.691797389998,53326.82954016 2025-06-26,18:16:06.000,177,11071221,3605,0,1750961765,13126.44804833999,28111.5870765,53326.78063032 2025-06-26,18:16:07.000,177,11070983,2805,0,1750961766,13126.54909298999,31342.393682010006,53327.10902496 2025-06-26,18:16:08.000,177,11071127,3444,0,1750961767,13126.62992870999,24881.055387059998,53327.150947680006 2025-06-26,18:16:09.000,177,11071179,3485,0,1750961768,13126.892644799991,28573.347386280002,53327.06011512 2025-06-26,18:16:10.000,177,11070874,2844,0,1750961769,13126.980216830001,33650.72998833,53326.96928256 2025-06-26,18:16:11.000,177,11071215,3325,0,1750961770,13127.168833509997,33189.41377374,53327.21383176 2025-06-26,18:16:12.000,177,11071132,2925,0,1750961771,13127.242932920002,32727.94952742,53327.248767360004 2025-06-26,18:16:13.000,177,11071256,2844,0,1750961772,13127.391131739998,28112.933460329994,53327.33959992001 2025-06-26,18:16:14.000,177,11070985,3444,0,1750961773,13127.653847829999,27190.061360730004,53327.27671584 2025-06-26,18:16:15.000,177,11071016,2805,0,1750961774,13127.721210929994,31805.281852590007,53327.416458240004 2025-06-26,18:16:16.000,177,11071117,3325,0,1750961775,13127.721210929994,31344.07137495,53327.584149120004 2025-06-26,18:16:17.000,177,11071074,3605,0,1750961776,13127.943509159995,35959.24252290001,53327.465368080004 2025-06-26,18:16:18.000,177,11070974,2605,0,1750961777,13128.044553809996,29959.66453773,53327.68895592 2025-06-26,18:16:19.000,177,11071077,3205,0,1750961778,13128.138862150001,29036.503423799993,53327.66100744 2025-06-26,18:16:20.000,177,11071191,3085,0,1750961779,13128.260115730001,27651.758228339997,53327.800749840004 2025-06-26,18:16:21.000,177,11070947,3365,0,1750961780,13128.253379419992,23498.178211050006,53327.77978848 2025-06-26,18:16:22.000,177,11071096,2685,0,1750961781,13128.381369310002,29959.495358610002,53327.86363392001 2025-06-26,18:16:23.000,177,11071106,2764,0,1750961782,13128.435259789992,33190.24557108,53327.74485288001 2025-06-26,18:16:24.000,177,11070889,3125,0,1750961783,13128.543040750003,30882.76925862,53327.75882712 2025-06-26,18:16:25.000,177,11071044,3045,0,1750961784,13128.751866359999,25344.493389780007,53327.97542784 2025-06-26,18:16:26.000,177,11071078,2764,0,1750961785,13128.82596576999,31344.184161030003,53327.93350512001 2025-06-26,18:16:28.000,177,11071178,2005,0,1750961787,13128.93374673,30420.896162760007,53328.05228616 2025-06-26,18:16:28.000,177,11071141,3125,0,1750961787,13129.04826399999,28574.778359670003,53328.10119600001 2025-06-26,18:16:29.000,177,11071104,3045,0,1750961788,13129.331189019991,26728.47023007,53328.206002800005 2025-06-26,18:16:30.000,177,11071100,2805,0,1750961789,13129.486124149997,31343.782360619996,53328.373693680005 2025-06-26,18:16:31.000,177,11071021,3525,0,1750961790,13129.627586659997,30881.909264760005,53328.373693680005 2025-06-26,18:16:32.000,177,11071103,3485,0,1750961791,13129.903775369989,28574.47524708,53328.26888688001 2025-06-26,18:16:33.000,177,11071014,2965,0,1750961792,13130.17322777,30420.296986710004,53328.471513360004 2025-06-26,18:16:34.000,177,11071146,2844,0,1750961793,13130.159755149994,30881.64844695,53328.38766792 2025-06-26,18:16:35.000,177,11071214,2805,0,1750961794,13130.395526,32727.759200910004,53328.67413984 2025-06-26,18:16:36.000,177,11070920,2885,0,1750961795,13130.34837182999,29958.69880692,53328.68112696001 2025-06-26,18:16:37.000,177,11071232,2444,0,1750961796,13130.577406370001,27189.708904230007,53328.75099816001 2025-06-26,18:16:38.000,177,11071004,2525,0,1750961797,13130.752550429992,29959.058312549998,53328.639204240004 2025-06-26,18:16:39.000,177,11071311,3005,0,1750961798,13130.934430799993,27189.94857465,53328.64619136 2025-06-26,18:16:40.000,177,11071019,3485,0,1750961799,13130.968112349998,28574.757212280005,53328.84881784001 2025-06-26,18:16:41.000,177,11071187,3125,0,1750961800,13131.210619509999,26267.245654169994,53328.82086936001 2025-06-26,18:16:42.000,177,11071021,3085,0,1750961801,13131.50701714999,29959.720930769996,53328.86279208 2025-06-26,18:16:43.000,177,11071079,3565,0,1750961802,13131.749524309991,29498.327175750004,53329.07240568 2025-06-26,18:16:44.000,177,11071123,3405,0,1750961803,13131.931404679992,30421.269766650003,53329.07240568 2025-06-26,18:16:45.000,177,11071073,3325,0,1750961804,13132.106548739997,29036.827683780008,53328.995547360006 2025-06-26,18:16:46.000,177,11071192,3045,0,1750961805,13132.295165419993,31805.740046039995,53329.282019280006 2025-06-26,18:16:47.000,177,11071161,3125,0,1750961806,13132.66566246999,34113.216358499994,53329.34490336 2025-06-26,18:16:48.000,177,11071317,3525,0,1750961807,13132.78691604999,24882.78242391,53329.330929120006 2025-06-26,18:16:49.000,177,11071106,2805,0,1750961808,13132.89469701,28113.36345726,53329.58246544 2025-06-26,18:16:50.000,177,11071158,2885,0,1750961809,13133.137204170001,30882.43794951,53329.51259424 2025-06-26,18:16:51.000,177,11071096,2844,0,1750961810,13133.379711330002,32266.696754999997,53329.54054272001 2025-06-26,18:16:52.000,177,11071173,3605,0,1750961811,13133.494228599993,31343.845802790005,53329.69425936 2025-06-26,18:16:53.000,177,11071110,2764,0,1750961812,13133.78388992999,22574.847918,53329.77810480001 2025-06-26,18:16:54.000,177,11071026,2805,0,1750961813,13133.98597922999,26728.286952690003,53329.86195024 2025-06-26,18:16:55.000,177,11071043,3005,0,1750961814,13134.336267350001,26728.350394859997,53330.09252520001 2025-06-26,18:16:56.000,177,11071390,2764,0,1750961815,13134.464257239997,27189.250710780005,53330.06457672 2025-06-26,18:16:57.000,177,11071057,2844,0,1750961816,13134.740445949988,27650.559876240004,53330.09252520001 2025-06-26,18:16:58.000,177,11071081,3045,0,1750961817,13135.016634659994,29496.75521976,53330.2322676 2025-06-26,18:16:59.000,177,11070955,3125,0,1750961818,13135.12441561999,30419.338305030004,53330.33008728001 2025-06-26,18:17:00.000,177,11071126,2844,0,1750961819,13135.494912670001,29496.261780660003,53330.37201 2025-06-26,18:17:01.000,177,11071263,3205,0,1750961820,13135.723947209997,25804.11076404,53330.59559784001 2025-06-26,18:17:02.000,177,11071130,3045,0,1750961821,13136.027081159998,33188.264765550004,53330.67944328 2025-06-26,18:17:03.000,177,11071113,3405,0,1750961822,13136.256115699995,32265.08250423,53330.57463648001 2025-06-26,18:17:04.000,177,11071225,3444,0,1750961823,13136.44473237999,30418.950602879995,53330.651494800004 2025-06-26,18:17:05.000,177,11070947,3924,0,1750961824,13136.828702049992,25804.026174479994,53330.79123720001 2025-06-26,18:17:06.000,177,11071272,3125,0,1750961825,13137.178990169989,27188.65858386,53330.90303112 2025-06-26,18:17:07.000,177,11071117,3845,0,1750961826,13137.44170625999,26727.441057090007,53330.840147040006 2025-06-26,18:17:08.000,177,11071102,3285,0,1750961827,13137.717894969996,30419.563877189998,53331.02181216 2025-06-26,18:17:09.000,177,11071095,3045,0,1750961828,13137.879566409996,25804.646497919995,53331.30129696 2025-06-26,18:17:10.000,177,11071131,3325,0,1750961829,13138.108600949992,28112.313136890007,53331.25937424 2025-06-26,18:17:11.000,177,11071412,2325,0,1750961830,13138.277008700003,31343.197282830006,53331.343219680006 2025-06-26,18:17:12.000,177,11071385,2405,0,1750961831,13138.66771468,28112.53165992,53331.60174312001 2025-06-26,18:17:13.000,177,11071239,3765,0,1750961832,13138.72834147,29035.63638081,53331.67161432001 2025-06-26,18:17:14.000,177,11071350,2844,0,1750961833,13139.071893280001,26266.54074117,53331.72052416001 2025-06-26,18:17:15.000,177,11070956,3444,0,1750961834,13139.247037339992,27189.645462059998,53331.81135672 2025-06-26,18:17:16.000,177,11070868,2685,0,1750961835,13139.428917709993,32266.231512419996,53331.97206048 2025-06-26,18:17:17.000,177,11071092,2685,0,1750961836,13139.684897489999,27189.47628294,53332.14673848 2025-06-26,18:17:18.000,177,11071137,3085,0,1750961837,13139.90719572,29035.495398209998,53332.1886612 2025-06-26,18:17:19.000,177,11071048,2805,0,1750961838,13139.974558819995,28112.087564729998,53332.24455816 2025-06-26,18:17:20.000,177,11071040,2685,0,1750961839,13140.196857049996,35034.861909479994,53332.39128768001 2025-06-26,18:17:21.000,177,11071450,3045,0,1750961840,13140.365264799992,26727.074502329997,53332.51006872001 2025-06-26,18:17:22.000,177,11071230,2925,0,1750961841,13140.520199929997,31803.681700080007,53332.5729528 2025-06-26,18:17:23.000,177,11071012,2685,0,1750961842,13140.594299340002,29957.28193179,53332.75461792001 2025-06-26,18:17:24.000,177,11071024,2764,0,1750961843,13140.553881480002,29495.718997649994,53332.70570808001 2025-06-26,18:17:25.000,177,11070960,2844,0,1750961844,13140.715552919988,27649.544801519995,53332.901347440005 2025-06-26,18:17:26.000,177,11071102,2965,0,1750961845,13140.830070189993,25803.060443669994,53332.99218000001 2025-06-26,18:17:27.000,177,11071005,3405,0,1750961846,13140.877224359989,28571.90936376,53332.91532168 2025-06-26,18:17:28.000,177,11071033,3245,0,1750961847,13140.958060079989,29494.52769468,53333.10397392 2025-06-26,18:17:29.000,177,11071162,2725,0,1750961848,13141.22751248,26263.777482210004,53333.13890952001 2025-06-26,18:17:30.000,177,11071203,3005,0,1750961849,13141.12646783,27648.290056380007,53333.38345872 2025-06-26,18:17:31.000,177,11071135,3125,0,1750961850,13141.36223867999,29955.435059730007,53333.49525264001 2025-06-26,18:17:32.000,177,11070938,2844,0,1750961851,13141.416129159996,28109.03529144,53333.60005944 2025-06-26,18:17:33.000,177,11070868,2565,0,1750961852,13141.658636319997,28570.555930799994,53333.46031704 2025-06-26,18:17:34.000,177,11071124,2885,0,1750961853,13141.827044069993,26724.445176840003,53334.005312400004 2025-06-26,18:17:35.000,177,11070791,3365,0,1750961854,13141.793362520002,32262.150066150003,53333.837621520004 2025-06-26,18:17:36.000,177,11071174,3045,0,1750961855,13141.955033959988,29954.40588675,53334.09614496001 2025-06-26,18:17:37.000,177,11070998,3245,0,1750961856,13142.056078609989,30415.54587309,53334.01928664001 2025-06-26,18:17:38.000,177,11071070,3045,0,1750961857,13142.17733218999,24415.967887920007,53334.075183600005 2025-06-26,18:17:39.000,177,11070946,2925,0,1750961858,13142.21775004999,27646.259906940002,53334.193964640006 2025-06-26,18:17:40.000,177,11071044,2965,0,1750961859,13142.413103039995,29030.765431980006,53334.15902904 2025-06-26,18:17:41.000,177,11070749,3245,0,1750961860,13142.433311969995,31799.811727709995,53334.44550096 2025-06-26,18:17:42.000,177,11070954,2885,0,1750961861,13142.66908282,30876.269960759993,53334.43851384 2025-06-26,18:17:43.000,177,11071056,2844,0,1750961862,13142.635401269996,27645.6395835,53334.36864264 2025-06-26,18:17:44.000,177,11071054,3245,0,1750961863,13142.716236989996,28568.638567439993,53334.676075920004 2025-06-26,18:17:45.000,177,11070936,2885,0,1750961864,13142.864435809992,31337.02929408,53334.68306304 2025-06-26,18:17:46.000,177,11071176,2565,0,1750961865,13143.026107249992,32259.866148030007,53334.78786984001 2025-06-26,18:17:47.000,177,11071057,3565,0,1750961866,13143.012634630002,29029.3838025,53334.87171528 2025-06-26,18:17:48.000,177,11071154,2725,0,1750961867,13143.154097139988,30413.797688849998,53334.864728160006 2025-06-26,18:17:49.000,177,11070830,2444,0,1750961868,13143.248405479993,32721.041380020004,53334.843766800004 2025-06-26,18:17:50.000,177,11071265,2925,0,1750961869,13143.241669169998,24413.994131519998,53334.88568952001 2025-06-26,18:17:51.000,177,11071122,2925,0,1750961870,13143.423549539999,31336.275037169995,53334.85075392 2025-06-26,18:17:52.000,177,11071319,3485,0,1750961871,13143.571748359995,29490.150184950005,53334.962547840005 2025-06-26,18:17:53.000,177,11070888,2764,0,1750961872,13143.612166219995,32719.885322700007,53335.04639328 2025-06-26,18:17:54.000,177,11071209,3165,0,1750961873,13143.713210869995,31335.58422243,53335.23504552 2025-06-26,18:17:55.000,177,11071144,2685,0,1750961874,13143.78731028,32719.843027919997,53335.3328652 2025-06-26,18:17:56.000,177,11071160,3045,0,1750961875,13143.84793707,32719.63860315,53335.29094248001 2025-06-26,18:17:57.000,177,11071064,2605,0,1750961876,13143.982663269991,30412.197536339998,53335.26998112001 2025-06-26,18:17:58.000,177,11071191,3485,0,1750961877,13144.043290059992,29489.142159359995,53335.297929600005 2025-06-26,18:17:59.000,177,11071133,3205,0,1750961878,13144.043290059992,30873.027360959997,53335.43767200001 2025-06-26,18:18:00.000,177,11070975,2965,0,1750961879,13144.218434119997,25796.5822932,53335.563440160004 2025-06-26,18:18:01.000,177,11070931,3924,0,1750961880,13144.326215079993,31795.680937530007,53335.584401520005 2025-06-26,18:18:02.000,177,11070955,3005,0,1750961881,13144.373369249988,24873.36478623,53335.62632424001 2025-06-26,18:18:03.000,177,11071141,2925,0,1750961882,13144.548513309994,29026.387922249996,53335.563440160004 2025-06-26,18:18:04.000,177,11071026,3245,0,1750961883,13144.487886519993,32256.348632160007,53335.68920832 2025-06-26,18:18:05.000,177,11071334,2565,0,1750961884,13144.528304379994,24872.69511888,53335.69619544001 2025-06-26,18:18:06.000,177,11071071,3045,0,1750961885,13144.770811539995,25334.117070420005,53335.65427272001 2025-06-26,18:18:07.000,177,11070979,3165,0,1750961886,13144.831438329995,30410.061649950003,53335.7171568 2025-06-26,18:18:08.000,177,11071167,3245,0,1750961887,13144.99984607999,28102.359765329995,53335.703182560006 2025-06-26,18:18:09.000,177,11071056,2764,0,1750961888,13145.08741811,30409.27919652,53335.731131040004 2025-06-26,18:18:10.000,177,11070966,3205,0,1750961889,13145.181726449991,26717.001295559996,53335.94074464001 2025-06-26,18:18:11.000,177,11071086,3205,0,1750961890,13145.350134200002,28101.471574950003,53335.968693120005 2025-06-26,18:18:12.000,177,11071064,3045,0,1750961891,13145.249089550001,26254.959020580005,53335.94773176 2025-06-26,18:18:13.000,177,11071248,2605,0,1750961892,13145.390552060002,28561.99123785,53335.75907952 2025-06-26,18:18:14.000,177,11071219,3205,0,1750961893,13145.511805640002,23485.60256313,53335.94773176 2025-06-26,18:18:15.000,177,11071322,2885,0,1750961894,13145.350134200002,25331.332664069996,53335.98965448001 2025-06-26,18:18:16.000,177,11071082,2725,0,1750961895,13145.606113979993,28099.561260720002,53336.038564320006 2025-06-26,18:18:17.000,177,11070904,2885,0,1750961896,13145.808203279994,28099.293393779997,53336.136384000005 2025-06-26,18:18:18.000,177,11071363,3165,0,1750961897,13145.680213389998,29021.996314260003,53336.12939688001 2025-06-26,18:18:19.000,177,11071081,3325,0,1750961898,13145.734103869989,27175.970149860004,53336.136384000005 2025-06-26,18:18:20.000,177,11071327,3165,0,1750961899,13145.801466969999,26252.844281579994,53336.29010064 2025-06-26,18:18:21.000,177,11071227,3165,0,1750961900,13145.889038999994,26252.63280768,53336.28311352 2025-06-26,18:18:22.000,177,11070816,2725,0,1750961901,13146.07765567999,29020.635832169995,53336.16433248 2025-06-26,18:18:23.000,177,11071281,2965,0,1750961902,13145.92272055,32711.877511019993,53336.373946080006 2025-06-26,18:18:24.000,177,11071290,2725,0,1750961903,13145.99681995999,28097.538160409997,53336.52766272 2025-06-26,18:18:25.000,177,11071174,3165,0,1750961904,13146.010292579995,32711.595545820004,53336.471765760005 2025-06-26,18:18:26.000,177,11071113,3165,0,1750961905,13146.04397413,32249.940972990007,53336.52766272 2025-06-26,18:18:27.000,177,11071268,2725,0,1750961906,13146.151755089995,31788.37803885,53336.352984720004 2025-06-26,18:18:28.000,177,11071011,3605,0,1750961907,13146.04397413,26251.441504710005,53336.56259832001 2025-06-26,18:18:29.000,177,11071121,3245,0,1750961908,13146.07765567999,25789.836275790003,53336.44381728001 2025-06-26,18:18:30.000,177,11071072,2965,0,1750961909,13146.26627236,31327.470673799995,53336.56259832001 2025-06-26,18:18:31.000,177,11071223,3365,0,1750961910,13146.320162839991,29481.930899369996,53336.48574 2025-06-26,18:18:32.000,177,11071137,3365,0,1750961911,13146.333635459996,30866.619701789998,53336.45779152 2025-06-26,18:18:33.000,177,11070944,3005,0,1750961912,13146.333635459996,29482.424338469995,53336.68137936001 2025-06-26,18:18:34.000,177,11071235,3405,0,1750961913,13146.475097969997,31328.67607503,53336.541636960006 2025-06-26,18:18:35.000,177,11071353,3165,0,1750961914,13146.441416419992,27637.406199660007,53336.65343088 2025-06-26,18:18:36.000,177,11071275,2844,0,1750961915,13146.542461069992,29021.777791229993,53336.82112176 2025-06-26,18:18:37.000,177,11070797,3125,0,1750961916,13146.495306899997,34097.97613944,53336.75125056001 2025-06-26,18:18:38.000,177,11070974,2605,0,1750961917,13146.650242030002,30868.121166480007,53336.71631496 2025-06-26,18:18:39.000,177,11071128,2725,0,1750961918,13146.623296789992,31790.96506956,53336.73028920001 2025-06-26,18:18:40.000,177,11071032,2805,0,1750961919,13146.502043209992,33636.94893918,53336.82810888001 2025-06-26,18:18:41.000,177,11071111,2525,0,1750961920,13146.441416419992,29944.93185603,53336.80016040001 2025-06-26,18:18:42.000,177,11071093,3165,0,1750961921,13146.434680109996,29483.220890159995,53336.99579976001 2025-06-26,18:18:43.000,177,11071194,2844,0,1750961922,13146.353844389996,25330.381031519995,53336.94688992001 2025-06-26,18:18:44.000,177,11071263,3444,0,1750961923,13146.387525940001,30867.416253479998,53336.835096 2025-06-26,18:18:45.000,177,11071106,2965,0,1750961924,13146.24606343,27637.053743159995,53336.84208312 2025-06-26,18:18:46.000,177,11071152,2725,0,1750961925,13146.28648129,30866.60560353,53336.80016040001 2025-06-26,18:18:47.000,177,11071232,3165,0,1750961926,13146.16522771,28559.164536719996,53336.72330208 2025-06-26,18:18:48.000,177,11071158,2805,0,1750961927,13146.050710439995,27636.454567110006,53336.807147520005 2025-06-26,18:18:49.000,177,11071207,3365,0,1750961928,13145.95640209999,28558.96716108,53336.66740512 2025-06-26,18:18:50.000,177,11071202,3045,0,1750961929,13145.828412209994,31788.977214900005,53336.73028920001 2025-06-26,18:18:51.000,177,11071289,3325,0,1750961930,13145.814939589989,30865.703314889994,53336.82112176 2025-06-26,18:18:52.000,177,11071052,2565,0,1750961931,13145.653268149988,26251.363964279997,53336.77221192 2025-06-26,18:18:53.000,177,11071402,2644,0,1750961932,13145.518541949998,29019.874526130006,53336.75125056001 2025-06-26,18:18:54.000,177,11071100,2725,0,1750961933,13145.498333019998,24867.020569230008,53336.67439224 2025-06-26,18:18:55.000,177,11070994,2525,0,1750961934,13145.262562169992,33172.60864782,53336.71631496 2025-06-26,18:18:56.000,177,11071441,2885,0,1750961935,13145.296243719997,27635.312608049993,53336.88400584 2025-06-26,18:18:57.000,177,11071051,3125,0,1750961936,13145.06720918,29942.337776190005,53336.66041800001 2025-06-26,18:18:58.000,177,11071087,3125,0,1750961937,13144.993109769995,27635.002446330007,53336.77221192 2025-06-26,18:18:59.000,177,11071102,2764,0,1750961938,13144.87859249999,21636.256258499998,53336.77919904001 2025-06-26,18:19:00.000,177,11070927,3525,0,1750961939,13144.649557959994,27173.46770871,53336.79317328 2025-06-26,18:19:01.000,177,11071434,2565,0,1750961940,13144.622612719999,28096.410299609997,53336.66041800001 2025-06-26,18:19:02.000,177,11071297,3165,0,1750961941,13144.467677589993,25327.420396920003,53336.66740512 2025-06-26,18:19:03.000,177,11071146,3245,0,1750961942,13144.474413899989,27173.051810040008,53336.758237680006 2025-06-26,18:19:04.000,177,11071035,3205,0,1750961943,13144.332951390003,34094.529114870005,53336.64644376 2025-06-26,18:19:05.000,177,11071035,3405,0,1750961944,13144.312742460002,26711.890676309995,53336.67439224 2025-06-26,18:19:06.000,177,11070955,3525,0,1750961945,13144.117389469997,30864.52611018,53336.70234072001 2025-06-26,18:19:07.000,177,11070975,3325,0,1750961946,13144.151071020002,36401.631823439995,53336.6254824 2025-06-26,18:19:08.000,177,11070966,3005,0,1750961947,13143.982663269991,29480.351894249994,53336.59753392 2025-06-26,18:19:09.000,177,11071316,3045,0,1750961948,13143.922036479991,26711.791988490004,53336.60452104 2025-06-26,18:19:10.000,177,11071052,2685,0,1750961949,13143.78731028,31787.510995859993,53336.64644376 2025-06-26,18:19:11.000,177,11071282,2725,0,1750961950,13143.753628729995,25788.652021949994,53336.54862408 2025-06-26,18:19:12.000,177,11071164,2565,0,1750961951,13143.61890252999,30402.843340830004,53336.53464984001 2025-06-26,18:19:13.000,177,11071118,2605,0,1750961952,13143.612166219995,27172.48787964,53336.520675600004 2025-06-26,18:19:14.000,177,11070911,3045,0,1750961953,13143.369659059994,29940.78696759,53336.46477864001 2025-06-26,18:19:15.000,177,11071086,3005,0,1750961954,13143.241669169998,24864.87058458,53336.541636960006 2025-06-26,18:19:16.000,177,11071133,3444,0,1750961955,13143.026107249992,30863.05284201,53336.48574 2025-06-26,18:19:18.000,177,11071028,2285,0,1750961957,13142.52088399999,34554.31566825,53336.401894560004 2025-06-26,18:19:18.000,177,11071326,2885,0,1750961957,13142.244695289999,28555.470792599997,53336.36695896001 2025-06-26,18:19:19.000,177,11071136,2844,0,1750961958,13141.914616100003,29939.313699420003,53336.29708776001 2025-06-26,18:19:20.000,177,11071141,2965,0,1750961959,13141.537382739996,30861.868588170008,53336.185293840004 2025-06-26,18:19:21.000,177,11071241,3325,0,1750961960,13141.294875579995,28554.885714810007,53336.19228096 2025-06-26,18:19:22.000,177,11071006,3165,0,1750961961,13140.958060079989,31323.311687099995,53336.038564320006 2025-06-26,18:19:23.000,177,11071126,2365,0,1750961962,13140.722289229998,24402.250280940003,53336.087474160006 2025-06-26,18:19:24.000,177,11071186,3045,0,1750961963,13140.506727309992,30862.09416033,53336.09446128 2025-06-26,18:19:25.000,177,11071252,3085,0,1750961964,13140.405682659992,30401.12335311,53335.82895072 2025-06-26,18:19:26.000,177,11070895,3205,0,1750961965,13140.398946349997,27171.486903180004,53335.6472856 2025-06-26,18:19:27.000,177,11071130,2365,0,1750961966,13140.297901699996,26710.361015100003,53335.67523408001 2025-06-26,18:19:28.000,177,11071295,3444,0,1750961967,13140.156439189996,30863.581526759997,53335.54946592 2025-06-26,18:19:29.000,177,11070929,3085,0,1750961968,13140.14970288,32709.600642029996,53335.38876216001 2025-06-26,18:19:30.000,177,11071142,2644,0,1750961969,13139.913932029995,30864.18070281,53335.32587808 2025-06-26,18:19:31.000,177,11071070,2485,0,1750961970,13139.83983261999,28095.73358313,53335.31190384 2025-06-26,18:19:32.000,177,11071320,2844,0,1750961971,13139.691633799994,28096.198825710002,53335.081328880005 2025-06-26,18:19:33.000,177,11071014,3045,0,1750961972,13139.543434979998,35017.67613054,53335.07434176001 2025-06-26,18:19:34.000,177,11071250,3005,0,1750961973,13139.496280810003,31326.511992119995,53334.976522079996 2025-06-26,18:19:35.000,177,11071169,3165,0,1750961974,13139.476071880003,31326.589532550002,53334.676075920004 2025-06-26,18:19:36.000,177,11071247,2565,0,1750961975,13139.381763539997,30865.498890119998,53334.78088272 2025-06-26,18:19:37.000,177,11071083,3725,0,1750961976,13139.098838519996,29019.444529200002,53334.808831199996 2025-06-26,18:19:38.000,177,11071165,3405,0,1750961977,13139.098838519996,29019.543217020007,53334.48742368 2025-06-26,18:19:39.000,177,11071047,3485,0,1750961978,13138.78223194999,31788.060828,53334.473449439996 2025-06-26,18:19:40.000,177,11070856,2405,0,1750961979,13138.84285873999,33633.90371502,53334.29877144 2025-06-26,18:19:41.000,177,11071155,3605,0,1750961980,13138.735077779995,26251.060851689996,53334.3197328 2025-06-26,18:19:42.000,177,11070784,2725,0,1750961981,13138.634033129994,28558.353886769997,53334.25684872 2025-06-26,18:19:43.000,177,11071033,3165,0,1750961982,13138.62056050999,30404.316609,53334.14505480001 2025-06-26,18:19:44.000,177,11070886,2725,0,1750961983,13138.674450989995,29481.789916769994,53334.1799904 2025-06-26,18:19:45.000,177,11071196,2605,0,1750961984,13138.573406339994,29482.085980229996,53334.03326088 2025-06-26,18:19:46.000,177,11071003,3125,0,1750961985,13138.492570619994,26252.421333780003,53333.84460864 2025-06-26,18:19:47.000,177,11071294,3205,0,1750961986,13138.512779549994,35020.495782540005,53333.80967304001 2025-06-26,18:19:48.000,177,11071224,3165,0,1750961987,13138.411734899993,27637.617673560002,53333.74678896 2025-06-26,18:19:49.000,177,11071075,3485,0,1750961988,13138.431943829994,27637.716361380008,53333.75377608 2025-06-26,18:19:50.000,177,11071088,2965,0,1750961989,13138.371317039993,26715.49983087,53333.621020800005 2025-06-26,18:19:51.000,177,11071064,2885,0,1750961990,13138.223118219998,33175.780756320004,53333.61403368001 2025-06-26,18:19:52.000,177,11071200,2965,0,1750961991,13138.135546190002,25331.332664069996,53333.48826552 2025-06-26,18:19:53.000,177,11071156,3125,0,1750961992,13138.041237849997,26716.00736823,53333.46031704 2025-06-26,18:19:54.000,177,11070929,3365,0,1750961993,13137.953665820001,30407.608552710008,53333.34852312001 2025-06-26,18:19:55.000,177,11071300,3045,0,1750961994,13137.697686039995,31792.184569050005,53333.236729200005 2025-06-26,18:19:56.000,177,11070966,2965,0,1750961995,13137.576432459995,31330.811961419997,53333.13890952001 2025-06-26,18:19:58.000,177,11071098,3605,0,1750961997,13137.495596739995,28562.075827409994,53333.12493528 2025-06-26,18:19:58.000,177,11070976,2565,0,1750961997,13137.44844257,28562.385989129994,53333.01314136001 2025-06-26,18:19:59.000,177,11070967,3005,0,1750961998,13137.48886043,30408.376907879996,53332.81051488 2025-06-26,18:20:00.000,177,11071128,2405,0,1750961999,13137.73136759,26716.888509480006,53332.77557928001 2025-06-26,18:20:01.000,177,11071114,2245,0,1750962000,13137.71115866,26255.466557940003,53332.72666944001 2025-06-26,18:20:02.000,177,11071233,2685,0,1750962001,13137.73136759,27178.543082310003,53332.76859216 2025-06-26,18:20:03.000,177,11071012,2685,0,1750962002,13137.926720579992,28101.626655810003,53332.55199144 2025-06-26,18:20:04.000,177,11071225,3005,0,1750962003,13138.014292610002,25794.580340279994,53332.4332104 2025-06-26,18:20:05.000,177,11071225,3444,0,1750962004,13138.007556299992,28101.98616144,53332.5729528 2025-06-26,18:20:06.000,177,11071252,2685,0,1750962005,13138.283745009998,29025.23186493,53332.51006872001 2025-06-26,18:20:07.000,177,11071111,2485,0,1750962006,13138.297217629988,28563.993190769994,53332.45417176 2025-06-26,18:20:08.000,177,11071240,2844,0,1750962007,13138.344371799998,30409.751488230002,53332.30045512001 2025-06-26,18:20:09.000,177,11071013,3485,0,1750962008,13138.492570619994,23488.069758629994,53332.20962256 2025-06-26,18:20:10.000,177,11071135,3005,0,1750962009,13138.72834147,29026.275136170007,53332.19564832 2025-06-26,18:20:11.000,177,11071167,3205,0,1750962010,13138.795704569995,36871.28715882001,53332.24455816 2025-06-26,18:20:12.000,177,11070987,3325,0,1750962011,13138.76202301999,31333.927676880005,53331.91616352001 2025-06-26,18:20:13.000,177,11071154,3005,0,1750962012,13138.89001291,31334.012266439997,53332.00699608001 2025-06-26,18:20:14.000,177,11070858,2844,0,1750962013,13139.119047449996,30411.302296830007,53331.9790476 2025-06-26,18:20:15.000,177,11071055,3365,0,1750962014,13139.240301029997,29950.37378439,53332.10481576001 2025-06-26,18:20:16.000,177,11071135,3365,0,1750962015,13139.240301029997,23489.705156790005,53331.846292320006 2025-06-26,18:20:18.000,177,11071129,3245,0,1750962017,13139.476071880003,28566.516779309997,53331.95109912 2025-06-26,18:20:19.000,177,11071146,2764,0,1750962018,13139.583852839998,28105.404989489994,53331.83231808 2025-06-26,18:20:20.000,177,11071303,3365,0,1750962019,13139.678161179989,32258.928613740005,53331.83930520001 2025-06-26,18:20:21.000,177,11071260,2764,0,1750962020,13139.732051659994,28105.553021219996,53331.93712488001 2025-06-26,18:20:22.000,177,11071200,3005,0,1750962021,13140.055394539995,24875.43723045,53331.846292320006 2025-06-26,18:20:23.000,177,11071332,3045,0,1750962022,13140.196857049996,29951.811806910002,53331.74148552 2025-06-26,18:20:24.000,177,11071207,3405,0,1750962023,13140.331583250001,35489.98898793,53331.93013776 2025-06-26,18:20:25.000,177,11071462,2805,0,1750962024,13140.479782069997,27183.258950279996,53331.71353704 2025-06-26,18:20:26.000,177,11071176,2885,0,1750962025,13140.627980889993,33644.265936120006,53331.846292320006 2025-06-26,18:20:27.000,177,11071196,2764,0,1750962026,13140.661662439998,35490.270953130006,53331.776421120005 2025-06-26,18:20:28.000,177,11071286,3365,0,1750962027,13140.863751739998,30414.136047089996,53331.86725368001 2025-06-26,18:20:29.000,177,11071269,3365,0,1750962028,13141.032159489994,28568.046440520004,53331.93712488001 2025-06-26,18:20:30.000,177,11070920,2124,0,1750962029,13140.97826900999,32259.823853249996,53331.91616352001 2025-06-26,18:20:31.000,177,11071002,2725,0,1750962030,13141.153413069995,29490.953785770005,53331.95109912 2025-06-26,18:20:32.000,177,11071025,3405,0,1750962031,13141.38918392,30413.797688849998,53331.993021840004 2025-06-26,18:20:33.000,177,11071234,2045,0,1750962032,13141.571064290001,34567.525737870004,53331.993021840004 2025-06-26,18:20:34.000,177,11071226,2444,0,1750962033,13141.604745839992,27645.273028740005,53332.11879 2025-06-26,18:20:35.000,177,11071151,3045,0,1750962034,13141.604745839992,31337.212571459997,53332.00000896 2025-06-26,18:20:36.000,177,11071236,2565,0,1750962035,13141.820307759997,31337.466340140003,53332.09084152 2025-06-26,18:20:37.000,177,11071068,3045,0,1750962036,13141.887670859993,25338.043435829997,53332.09084152 2025-06-26,18:20:39.000,177,11071257,3245,0,1750962038,13141.827044069993,29491.65164964,53332.23757104 2025-06-26,18:20:39.000,177,11071145,3045,0,1750962038,13141.800098829997,30414.90440226,53332.160712720004 2025-06-26,18:20:40.000,177,11071135,3245,0,1750962039,13141.934825029988,27184.464351510003,53332.22359680001 2025-06-26,18:20:41.000,177,11071071,3365,0,1750962040,13142.083023849998,29492.011155269996,53332.33539072 2025-06-26,18:20:42.000,177,11071140,2844,0,1750962041,13142.015660749988,32261.092696649997,53332.34237784001 2025-06-26,18:20:43.000,177,11071214,2844,0,1750962042,13141.887670859993,28569.089711759996,53332.39128768001 2025-06-26,18:20:44.000,177,11071109,2885,0,1750962043,13142.089760159994,26723.275021260008,53332.31442936 2025-06-26,18:20:45.000,177,11071090,2885,0,1750962044,13142.042605989998,27184.66877628,53332.565965680005 2025-06-26,18:20:46.000,177,11071041,3365,0,1750962045,13141.901143479998,27184.436154990006,53332.39128768001 2025-06-26,18:20:47.000,177,11071347,3285,0,1750962046,13142.116705399989,27184.400909339995,53332.517055840006 2025-06-26,18:20:48.000,177,11071048,2885,0,1750962047,13142.211013739994,30876.016192080002,53332.46814600001 2025-06-26,18:20:49.000,177,11071048,2885,0,1750962048,13142.372685179995,29952.869176410008,53332.55897856001 2025-06-26,18:20:50.000,177,11071028,2844,0,1750962049,13142.33900362999,30875.72012862,53332.63583688001 2025-06-26,18:20:51.000,177,11071150,2925,0,1750962050,13142.433311969995,30413.966867969997,53332.59391416 2025-06-26,18:20:52.000,177,11071065,2565,0,1750962051,13142.54782924,31798.32436128,53332.684746720006 2025-06-26,18:20:53.000,177,11071308,2844,0,1750962052,13142.66908282,31336.564051499998,53332.42622328 2025-06-26,18:20:54.000,177,11070970,2764,0,1750962053,13142.803809019992,29490.805754040004,53332.76859216 2025-06-26,18:20:55.000,177,11070845,2725,0,1750962054,13142.999162009997,29490.38985537,53332.76859216 2025-06-26,18:20:56.000,177,11071127,3205,0,1750962055,13143.315768579989,26721.794703959997,53332.817502 2025-06-26,18:20:57.000,177,11071326,2285,0,1750962056,13143.389867989994,29490.812803170003,53332.72666944001 2025-06-26,18:20:59.000,177,11070992,2205,0,1750962058,13143.84120075999,31336.810771050004,53332.950257280005 2025-06-26,18:20:59.000,177,11071151,3444,0,1750962058,13144.029817440001,26260.330457639997,53332.9572444 2025-06-26,18:21:00.000,177,11070998,2764,0,1750962059,13144.238643049997,29952.368688179995,53333.05506408 2025-06-26,18:21:01.000,177,11071142,1885,0,1750962060,13144.561985929999,28567.736278800003,53333.117948160005 2025-06-26,18:21:02.000,177,11071034,3125,0,1750962061,13144.730393679994,24876.191487360004,53333.117948160005 2025-06-26,18:21:03.000,177,11071195,3005,0,1750962062,13144.791020469995,31337.219620589996,53333.17384512 2025-06-26,18:21:04.000,177,11071339,3525,0,1750962063,13144.95942821999,27183.604357649994,53333.39743296001 2025-06-26,18:21:05.000,177,11071128,3125,0,1750962064,13144.99984607999,28567.877261400004,53333.0969868 2025-06-26,18:21:06.000,177,11071141,3325,0,1750962065,13144.972900839995,26260.44324372,53333.39044584 2025-06-26,18:21:07.000,177,11071061,3325,0,1750962066,13144.96616453,26260.161278519998,53333.42538144001 2025-06-26,18:21:08.000,177,11071030,2805,0,1750962067,13144.831438329995,27182.793707699995,53333.634995039996 2025-06-26,18:21:09.000,177,11071074,2805,0,1750962068,13144.7438663,32259.027301559996,53333.67691776 2025-06-26,18:21:10.000,177,11071035,3245,0,1750962069,13144.528304379994,30412.564091099994,53333.60704656 2025-06-26,18:21:11.000,177,11071002,2885,0,1750962070,13144.481150209998,25797.421139669998,53333.87954424001 2025-06-26,18:21:12.000,177,11071482,2605,0,1750962071,13144.508095449994,27181.419127350004,53333.69787912 2025-06-26,18:21:13.000,177,11071154,2644,0,1750962072,13144.649557959994,33641.60841411,53333.81666016 2025-06-26,18:21:14.000,177,11071370,2725,0,1750962073,13144.568722239994,26257.806869099993,53333.92845408001 2025-06-26,18:21:15.000,177,11071167,3525,0,1750962074,13144.575458549989,29948.97100752,53333.85159576001 2025-06-26,18:21:16.000,177,11071046,2965,0,1750962075,13144.71692105999,23949.724331460005,53333.98435104 2025-06-26,18:21:17.000,177,11071132,3125,0,1750962076,13144.85838356999,31332.785717820007,53333.94941544001 2025-06-26,18:21:19.000,177,11071043,3444,0,1750962078,13145.195199069996,29947.786753680004,53334.005312400004 2025-06-26,18:21:20.000,177,11071264,2925,0,1750962079,13145.309716340002,29947.68101673,53333.88653136 2025-06-26,18:21:21.000,177,11071345,3325,0,1750962080,13145.639795529998,29486.20267215,53334.14505480001 2025-06-26,18:21:22.000,177,11071154,2844,0,1750962081,13145.619586599998,30408.933789150004,53334.18697752001 2025-06-26,18:21:23.000,177,11071173,3485,0,1750962082,13145.92272055,30870.158365049996,53334.05422224 2025-06-26,18:21:24.000,177,11071062,3045,0,1750962083,13145.98334734,24871.066769850004,53334.21492600001 2025-06-26,18:21:25.000,177,11071297,3405,0,1750962084,13146.12480985,29947.060693289997,53334.09614496001 2025-06-26,18:21:26.000,177,11071107,3125,0,1750962085,13146.24606343,34099.928748449995,53334.31274568001 2025-06-26,18:21:27.000,177,11071282,2605,0,1750962086,13146.252799739996,27177.697186710007,53334.4944108 2025-06-26,18:21:28.000,177,11071130,2525,0,1750962087,13146.380789629991,30407.86937052,53334.473449439996 2025-06-26,18:21:29.000,177,11070907,3205,0,1750962088,13146.488570590001,25793.100022979997,53334.389604 2025-06-26,18:21:30.000,177,11070900,2844,0,1750962089,13146.555933689997,27638.717337840004,53334.4944108 2025-06-26,18:21:31.000,177,11071153,3125,0,1750962090,13146.400998559991,27638.505863939994,53334.60620472 2025-06-26,18:21:32.000,177,11071129,3645,0,1750962091,13146.508779520002,31791.11310129,53334.62017896001 2025-06-26,18:21:33.000,177,11071209,3365,0,1750962092,13146.441416419992,30867.803955630006,53334.73197288 2025-06-26,18:21:34.000,177,11071087,3444,0,1750962093,13146.441416419992,34097.884500750006,53334.64812744001 2025-06-26,18:21:35.000,177,11071110,3245,0,1750962094,13146.414471179996,30405.966105419997,53334.80184408 2025-06-26,18:21:36.000,177,11071127,3325,0,1750962095,13146.252799739996,30405.691189350007,53334.69005016001 2025-06-26,18:21:37.000,177,11071025,3325,0,1750962096,13146.279744979991,29943.930879570005,53335.00447056001 2025-06-26,18:21:38.000,177,11071034,2885,0,1750962097,13145.97661102999,32250.793917720002,53334.90665088001 2025-06-26,18:21:39.000,177,11071124,3045,0,1750962098,13145.91598423999,29020.776814769997,53334.99049632 2025-06-26,18:21:40.000,177,11071146,3005,0,1750962099,13146.010292579995,30866.337736589994,53334.88568952001 2025-06-26,18:21:41.000,177,11071104,3205,0,1750962100,13145.89577530999,27174.525078210005,53335.10229024001 2025-06-26,18:21:42.000,177,11071004,2965,0,1750962101,13145.87556637999,29020.142393069997,53334.87171528 2025-06-26,18:21:43.000,177,11070910,2805,0,1750962102,13145.92272055,27635.488836300006,53334.95556072001 2025-06-26,18:21:44.000,177,11070927,3005,0,1750962103,13145.94292948,30404.062840319995,53335.088316 2025-06-26,18:21:45.000,177,11071371,3125,0,1750962104,13145.969874719995,27635.340804570005,53335.09530312 2025-06-26,18:21:46.000,177,11070879,3045,0,1750962105,13146.111337229995,26712.341820629998,53335.21408416 2025-06-26,18:21:47.000,177,11071383,2365,0,1750962106,13146.279744979991,29480.690252490007,53335.15120008001 2025-06-26,18:21:48.000,177,11071325,3165,0,1750962107,13145.969874719995,30403.407271229997,53335.25600688 2025-06-26,18:21:49.000,177,11070959,3045,0,1750962108,13145.882302689999,23481.570460770003,53335.32587808 2025-06-26,18:21:50.000,177,11071139,3285,0,1750962109,13145.814939589989,33171.551278319996,53335.20709704 2025-06-26,18:21:51.000,177,11071194,2685,0,1750962110,13145.579168739998,29018.443552740006,53335.297929600005 2025-06-26,18:21:52.000,177,11071357,3365,0,1750962111,13145.558959809998,25326.877613909994,53335.50754320001 2025-06-26,18:21:53.000,177,11071124,2525,0,1750962112,13145.511805640002,30402.476786069994,53335.26998112001 2025-06-26,18:21:54.000,177,11070942,2764,0,1750962113,13145.316452649997,31786.594608960004,53335.52151744 2025-06-26,18:21:55.000,177,11071230,2965,0,1750962114,13145.296243719997,30863.673165450004,53335.48658184001 2025-06-26,18:21:56.000,177,11071110,2844,0,1750962115,13145.02679132,31786.397233320007,53335.42369776 2025-06-26,18:21:57.000,177,11071172,2885,0,1750962116,13144.87859249999,30863.109235049997,53335.514530320004 2025-06-26,18:21:58.000,177,11071217,3405,0,1750962117,13144.85838356999,25325.827293540002,53335.416710640005 2025-06-26,18:21:59.000,177,11071205,3405,0,1750962118,13144.65629426999,27632.464759530005,53335.40972352001 2025-06-26,18:22:00.000,177,11071152,2805,0,1750962119,13144.548513309994,23018.125408919994,53335.37478792 2025-06-26,18:22:01.000,177,11071092,2764,0,1750962120,13144.447468659993,30861.699409049994,53335.40972352001 2025-06-26,18:22:02.000,177,11071042,2725,0,1750962121,13144.245379359993,25324.495007970007,53335.200109920006 2025-06-26,18:22:03.000,177,11070981,2885,0,1750962122,13144.002872199992,28092.723604619998,53335.179148560004 2025-06-26,18:22:04.000,177,11070944,2644,0,1750962123,13143.861409689991,29015.384230320007,53335.28395536 2025-06-26,18:22:05.000,177,11071125,2925,0,1750962124,13143.84793707,28553.461790550005,53335.16517432 2025-06-26,18:22:06.000,177,11071215,3444,0,1750962125,13143.69973824999,29937.614859089997,53335.179148560004 2025-06-26,18:22:07.000,177,11071156,2844,0,1750962126,13143.63911145999,32705.758866179996,53335.24203264001 2025-06-26,18:22:08.000,177,11071245,3165,0,1750962127,13143.632375149995,37319.61887595001,53335.13722584 2025-06-26,18:22:09.000,177,11070964,2365,0,1750962128,13143.59869359999,31321.091211150007,53335.179148560004 2025-06-26,18:22:10.000,177,11071223,3365,0,1750962129,13143.47744001999,27168.258401640007,53335.11626448 2025-06-26,18:22:11.000,177,11071194,3005,0,1750962130,13143.551539429995,28552.143603239994,53335.02543192001 2025-06-26,18:22:12.000,177,11071096,2925,0,1750962131,13143.295559649989,32243.420527740003,53335.11626448 2025-06-26,18:22:13.000,177,11070880,3005,0,1750962132,13143.160833449998,29935.937166150004,53334.9485736 2025-06-26,18:22:14.000,177,11071319,3365,0,1750962133,13142.891381050002,28090.263458250003,53335.10229024001 2025-06-26,18:22:15.000,177,11071022,2925,0,1750962134,13142.702764369991,25782.914030130007,53334.93459936001 2025-06-26,18:22:16.000,177,11071121,3485,0,1750962135,13142.372685179995,25782.949275780004,53334.9485736 2025-06-26,18:22:17.000,177,11071306,2925,0,1750962136,13142.083023849998,30396.604860780004,53334.81581832001 2025-06-26,18:22:18.000,177,11070798,2685,0,1750962137,13141.833780380002,28550.94525114,53334.90665088001 2025-06-26,18:22:20.000,177,11071246,3485,0,1750962139,13141.692317870002,29934.844551000002,53334.78088272 2025-06-26,18:22:20.000,177,11071041,3565,0,1750962139,13141.571064290001,27166.200055680005,53334.82979256 2025-06-26,18:22:21.000,177,11071037,3165,0,1750962140,13141.658636319997,26704.31991069,53334.9485736 2025-06-26,18:22:22.000,177,11071304,2365,0,1750962141,13141.584536909992,33625.00066383,53334.89966376 2025-06-26,18:22:23.000,177,11071172,2565,0,1750962142,13141.49022857,26242.418618309996,53334.94158648 2025-06-26,18:22:24.000,177,11071069,3165,0,1750962143,13141.30161188999,30394.476023519994,53334.92062512 2025-06-26,18:22:25.000,177,11071002,3125,0,1750962144,13141.254457719995,28548.527399550003,53334.65511456 2025-06-26,18:22:26.000,177,11071020,2844,0,1750962145,13141.16014937999,28086.865777590006,53334.71101152 2025-06-26,18:22:27.000,177,11071033,3365,0,1750962146,13141.133204139995,31777.776147330005,53334.78786984001 2025-06-26,18:22:28.000,177,11071318,2925,0,1750962147,13140.904169599999,24395.856720030002,53334.69005016001 2025-06-26,18:22:29.000,177,11071140,3365,0,1750962148,13140.883960669998,32700.380379990005,53334.641140319996 2025-06-26,18:22:30.000,177,11071060,2685,0,1750962149,13140.715552919988,25779.62208642,53334.55030776001 2025-06-26,18:22:31.000,177,11071156,2725,0,1750962150,13140.796388639988,30854.488149059995,53334.59223048 2025-06-26,18:22:32.000,177,11071141,3165,0,1750962151,13140.830070189993,29470.440817470007,53334.50139792001 2025-06-26,18:22:33.000,177,11071053,3685,0,1750962152,13140.789652329993,26240.804367539997,53334.50139792001 2025-06-26,18:22:34.000,177,11071143,3444,0,1750962153,13140.870488049994,29931.940309440004,53334.20793888 2025-06-26,18:22:35.000,177,11070976,2644,0,1750962154,13140.843542809998,29931.637196850003,53334.1799904 2025-06-26,18:22:36.000,177,11071118,2725,0,1750962155,13140.836806499989,24856.53851292,53334.15902904 2025-06-26,18:22:37.000,177,11071017,3085,0,1750962156,13140.769443399993,34084.15984464,53334.18697752001 2025-06-26,18:22:38.000,177,11071101,3045,0,1750962157,13140.729025539993,29008.43378814,53334.026273760006 2025-06-26,18:22:40.000,177,11071107,3365,0,1750962159,13140.621244579997,31315.466005409995,53334.14505480001 2025-06-26,18:22:40.000,177,11070974,2605,0,1750962159,13140.580826719997,28547.378391360005,53334.09614496001 2025-06-26,18:22:41.000,177,11071084,3085,0,1750962160,13140.473045760002,32238.288761100004,53333.94242832 2025-06-26,18:22:42.000,177,11071075,3525,0,1750962161,13140.392210040001,25779.206187749995,53333.94941544001 2025-06-26,18:22:43.000,177,11071090,2965,0,1750962162,13140.21032967,30854.467001669997,53333.99832528001 2025-06-26,18:22:44.000,177,11071065,3525,0,1750962163,13140.365264799992,31777.092381719995,53333.75377608 2025-06-26,18:22:45.000,177,11071087,3365,0,1750962164,13140.372001110001,29931.80637597,53333.970376799996 2025-06-26,18:22:46.000,177,11071340,2885,0,1750962165,13140.398946349997,27624.9856326,53333.83063440001 2025-06-26,18:22:47.000,177,11071021,3245,0,1750962166,13140.358528489996,26240.691581460007,53333.81666016 2025-06-26,18:22:48.000,177,11071049,3485,0,1750962167,13140.2305386,33161.56266111,53333.690892000006 2025-06-26,18:22:49.000,177,11071050,2925,0,1750962168,13140.291165390001,29470.37032617,53333.74678896 2025-06-26,18:22:50.000,177,11071101,3365,0,1750962169,13140.203593359991,28547.61806178,53333.70486624 2025-06-26,18:22:51.000,177,11071163,3245,0,1750962170,13140.06886716,32238.620070210003,53333.502239760004 2025-06-26,18:22:52.000,177,11071016,3005,0,1750962171,13139.98803144,30393.13668882,53333.64896928 2025-06-26,18:22:53.000,177,11071221,2844,0,1750962172,13139.81962368999,32700.042021750007,53333.69787912 2025-06-26,18:22:54.000,177,11071053,2925,0,1750962173,13139.671424869994,27624.83055174,53333.66294352001 2025-06-26,18:22:55.000,177,11071315,3085,0,1750962174,13139.550171289993,31316.022886680003,53333.5860852 2025-06-26,18:22:56.000,177,11071416,2685,0,1750962175,13139.415445090002,31777.106479979993,53333.299613279996 2025-06-26,18:22:57.000,177,11071244,2605,0,1750962176,13139.220092099997,30854.516345580007,53333.36249736 2025-06-26,18:22:58.000,177,11071081,3205,0,1750962177,13139.119047449996,31777.113529110007,53333.341536 2025-06-26,18:22:59.000,177,11071376,1485,0,1750962178,13138.856331359995,31315.860756690003,53333.404420080005 2025-06-26,18:23:00.000,177,11071086,2764,0,1750962179,13138.7485504,29931.453919470005,53333.187819360006 2025-06-26,18:23:01.000,177,11071164,2965,0,1750962180,13138.472361689994,31776.972546510005,53333.166858000004 2025-06-26,18:23:02.000,177,11071102,2764,0,1750962181,13138.283745009998,31315.543545840002,53333.13890952001 2025-06-26,18:23:03.000,177,11071030,3005,0,1750962182,13138.122073569997,27163.239421079998,53333.03410272 2025-06-26,18:23:04.000,177,11071077,3245,0,1750962183,13137.967138439992,32699.689565249995,53333.0969868 2025-06-26,18:23:05.000,177,11071083,3325,0,1750962184,13137.818939619996,27624.478095240003,53332.90833456 2025-06-26,18:23:06.000,177,11070988,3045,0,1750962185,13137.64379555999,29008.631163779995,53332.8873732 2025-06-26,18:23:07.000,177,11071085,3165,0,1750962186,13137.50233304999,35929.41060474,53332.81051488 2025-06-26,18:23:08.000,177,11071075,3005,0,1750962187,13137.374343159994,25779.079303410006,53332.78955352 2025-06-26,18:23:09.000,177,11071175,3885,0,1750962188,13137.226144339998,29470.088360969996,53332.70570808001 2025-06-26,18:23:10.000,177,11071094,3045,0,1750962189,13137.145308619998,29008.765097249998,53332.62186264 2025-06-26,18:23:11.000,177,11070892,2885,0,1750962190,13136.848910979992,26240.508304079995,53332.55199144 2025-06-26,18:23:12.000,177,11071038,2764,0,1750962191,13136.734393710001,31777.226315189997,53332.53801720001 2025-06-26,18:23:13.000,177,11071114,2685,0,1750962192,13136.47167762,26702.37435081,53332.35635208 2025-06-26,18:23:14.000,177,11071393,3165,0,1750962193,13136.34368772999,29470.941305700006,53332.24455816 2025-06-26,18:23:15.000,177,11070925,3005,0,1750962194,13136.087707949999,30393.883896600004,53332.26551952 2025-06-26,18:23:16.000,177,11071190,2725,0,1750962195,13135.952981749993,23934.822470640007,53332.15372560001 2025-06-26,18:23:17.000,177,11071120,2605,0,1750962196,13135.838464480003,28548.71772606,53332.04193168 2025-06-26,18:23:18.000,177,11071104,2844,0,1750962197,13135.791310309993,30394.588809599998,53331.98603472001 2025-06-26,18:23:19.000,177,11071161,3444,0,1750962198,13135.656584110002,31317.80631657,53331.8742408 2025-06-26,18:23:20.000,177,11071111,3525,0,1750962199,13135.434285880001,29472.245394750003,53331.76943400001 2025-06-26,18:23:21.000,177,11071059,3685,0,1750962200,13135.447758499991,33163.599859680005,53331.83930520001 2025-06-26,18:23:22.000,177,11071023,3205,0,1750962201,13135.28608705999,27165.875795700005,53331.63667872 2025-06-26,18:23:23.000,177,11071137,3605,0,1750962202,13135.23219658,29934.344062770004,53331.75545976 2025-06-26,18:23:24.000,177,11071100,2925,0,1750962203,13135.279350749996,23936.852620079997,53331.61571736 2025-06-26,18:23:25.000,177,11071111,3245,0,1750962204,13135.198515029995,34087.73375355,53331.50392344001 2025-06-26,18:23:26.000,177,11071052,2685,0,1750962205,13135.178306099995,32703.728716740006,53331.35719392 2025-06-26,18:23:27.000,177,11071141,3245,0,1750962206,13135.279350749996,27167.165786490004,53331.420078 2025-06-26,18:23:28.000,177,11071095,3165,0,1750962207,13135.3130323,26705.976456239994,53331.37116816 2025-06-26,18:23:30.000,177,11071080,2885,0,1750962209,13135.20525133999,28551.953276729997,53331.1405932 2025-06-26,18:23:30.000,177,11071424,2605,0,1750962209,13135.110943,28551.805244999996,53331.13360608 2025-06-26,18:23:31.000,177,11071404,2685,0,1750962210,13134.98968942,28090.77099561,53331.070722 2025-06-26,18:23:32.000,177,11071077,2925,0,1750962211,13135.06378882999,29013.819323460004,53331.007837920006 2025-06-26,18:23:33.000,177,11071243,2844,0,1750962212,13134.96948049,30398.09927634,53330.97290232 2025-06-26,18:23:34.000,177,11071046,2844,0,1750962213,13134.834754289994,29013.995551710002,53330.86110840001 2025-06-26,18:23:35.000,177,11071098,2685,0,1750962214,13134.828017979999,27168.65315292,53331.04277352 2025-06-26,18:23:36.000,177,11071190,3125,0,1750962215,13134.740445949988,29014.559482109995,53330.770275840005 2025-06-26,18:23:37.000,177,11071180,2885,0,1750962216,13134.861699529989,31783.175780909995,53330.67944328 2025-06-26,18:23:38.000,177,11071108,2764,0,1750962217,13134.787600119998,28092.194919870002,53330.8261728 2025-06-26,18:23:39.000,177,11070998,3165,0,1750962218,13134.592247129993,25324.07206017,53330.65848192 2025-06-26,18:23:40.000,177,11071098,2805,0,1750962219,13134.585510819998,29476.968311849996,53330.672456160006 2025-06-26,18:23:41.000,177,11071285,3285,0,1750962220,13134.349739969992,30400.037787089997,53330.63053344 2025-06-26,18:23:42.000,177,11071154,2844,0,1750962221,13134.316058420001,30862.192848150007,53330.553675120005 2025-06-26,18:23:43.000,177,11071145,3365,0,1750962222,13134.248695319991,29478.293548290007,53330.46284256 2025-06-26,18:23:44.000,177,11070998,2965,0,1750962223,13134.161123289996,25787.29153986,53330.47681680001 2025-06-26,18:23:45.000,177,11071085,3285,0,1750962224,13134.188068529991,30401.91285567,53330.39297136 2025-06-26,18:23:46.000,177,11071143,3085,0,1750962225,13134.147650669991,30863.72955849,53330.218293360005 2025-06-26,18:23:47.000,177,11070946,2764,0,1750962226,13134.05334233,30402.857439090003,53330.197332 2025-06-26,18:23:48.000,177,11071020,2725,0,1750962227,13134.04660601999,29941.534175370005,53330.16239640001 2025-06-26,18:23:49.000,177,11071009,3045,0,1750962228,13134.188068529991,29018.880598799995,53330.04361536001 2025-06-26,18:23:50.000,177,11071131,3125,0,1750962229,13134.343003659997,28096.198825710002,53330.07156384001 2025-06-26,18:23:51.000,177,11071050,2764,0,1750962230,13134.538356650002,29480.563368150004,53330.06457672 2025-06-26,18:23:52.000,177,11071099,3285,0,1750962231,13134.598983440002,28557.67012116,53330.04361536001 2025-06-26,18:23:53.000,177,11071283,3325,0,1750962232,13134.834754289994,29019.28944834,53330.06457672 2025-06-26,18:23:54.000,177,11071164,2885,0,1750962233,13135.07052514,27173.45361045,53329.85496312001 2025-06-26,18:23:55.000,177,11071211,3245,0,1750962234,13135.238932889995,23943.295524900008,53329.79207904 2025-06-26,18:23:56.000,177,11071301,3245,0,1750962235,13135.454494810001,32249.05983174,53330.0575896 2025-06-26,18:23:57.000,177,11071229,3165,0,1750962236,13135.723947209997,27172.882630919994,53329.90387296001 2025-06-26,18:23:58.000,177,11071221,3165,0,1750962237,13136.006872229998,31787.172637619995,53329.88989872 2025-06-26,18:23:59.000,177,11071076,3125,0,1750962238,13136.336951419995,31787.024605889994,53329.882911600005 2025-06-26,18:24:00.000,177,11071137,3125,0,1750962239,13136.579458579996,31325.250197850008,53329.86195024 2025-06-26,18:24:01.000,177,11071173,3045,0,1750962240,13136.902801459997,28095.120308819998,53329.97374416001 2025-06-26,18:24:02.000,177,11071098,2525,0,1750962241,13137.313716369994,27633.381146429994,53329.90387296001 2025-06-26,18:24:03.000,177,11071335,3005,0,1750962242,13137.58990508,33170.331778830005,53329.93880856 2025-06-26,18:24:04.000,177,11071423,3005,0,1750962243,13138.027765229992,24403.08912741,53329.9178472 2025-06-26,18:24:05.000,177,11071129,3005,0,1750962244,13138.445416449998,24864.673208940003,53329.95976992 2025-06-26,18:24:06.000,177,11070909,3125,0,1750962245,13138.84959505,28094.44359234,53330.00867976 2025-06-26,18:24:07.000,177,11071086,2565,0,1750962246,13139.166201619992,29940.14549676,53330.02265400001 2025-06-26,18:24:08.000,177,11071097,3205,0,1750962247,13139.503017119998,26248.76988444,53330.11348656001 2025-06-26,18:24:09.000,177,11070920,2725,0,1750962248,13139.92066833999,28094.373101039993,53330.16239640001 2025-06-26,18:24:10.000,177,11070943,3285,0,1750962249,13140.075603469995,33170.04981363,53330.22528048 2025-06-26,18:24:11.000,177,11071116,2805,0,1750962250,13140.405682659992,33169.958174939995,53330.07156384001 2025-06-26,18:24:12.000,177,11071189,3165,0,1750962251,13140.601035649997,27171.416411879996,53330.25322896 2025-06-26,18:24:13.000,177,11071229,3485,0,1750962252,13140.836806499989,23480.111290860004,53330.26021608001 2025-06-26,18:24:14.000,177,11071266,2844,0,1750962253,13140.985005319999,27632.887707329995,53330.39297136 2025-06-26,18:24:15.000,177,11071186,2685,0,1750962254,13141.24098509999,25787.101213350004,53330.40694560001 2025-06-26,18:24:16.000,177,11071129,2925,0,1750962255,13141.40939285,27171.465755790006,53330.56764936 2025-06-26,18:24:17.000,177,11071077,3165,0,1750962256,13141.598009529996,30401.560399170005,53330.64450768001 2025-06-26,18:24:18.000,177,11071203,3165,0,1750962257,13141.880934549998,29017.139463690008,53330.5816236 2025-06-26,18:24:19.000,177,11071008,2925,0,1750962258,13142.130178019994,29939.891728079994,53330.63752056 2025-06-26,18:24:20.000,177,11071076,2925,0,1750962259,13142.32553101,30401.30663049,53330.79123720001 2025-06-26,18:24:21.000,177,11071069,3485,0,1750962260,13142.413103039995,28094.267364090003,53330.78425008001 2025-06-26,18:24:22.000,177,11071087,3245,0,1750962261,13142.554565549995,26248.410378810004,53330.91001824001 2025-06-26,18:24:23.000,177,11070927,2844,0,1750962262,13142.817281639997,29478.37108872,53331.02879928001 2025-06-26,18:24:24.000,177,11071277,2844,0,1750962263,13142.911589980002,30401.384170920006,53331.00085080001 2025-06-26,18:24:25.000,177,11071376,2685,0,1750962264,13143.100206659998,29939.856482429997,53331.04976064001 2025-06-26,18:24:26.000,177,11071087,3085,0,1750962265,13143.234932859988,32708.345896889994,53331.056747760005 2025-06-26,18:24:27.000,177,11071165,3205,0,1750962266,13143.342713819999,32246.909847090006,53331.30828408 2025-06-26,18:24:28.000,177,11071199,3325,0,1750962267,13143.43702215999,27171.508050570003,53331.510910560006 2025-06-26,18:24:29.000,177,11071118,3205,0,1750962268,13143.58522098,27171.606738389994,53331.42706512 2025-06-26,18:24:30.000,177,11071172,2885,0,1750962269,13143.693001939995,28555.76685606,53331.42706512 2025-06-26,18:24:31.000,177,11071411,3365,0,1750962270,13143.69973824999,30401.46171135,53331.5248848 2025-06-26,18:24:32.000,177,11071198,2925,0,1750962271,13143.922036479991,34092.96420801,53331.7344984 2025-06-26,18:24:33.000,177,11071080,2925,0,1750962272,13143.922036479991,28094.61982059,53331.68558856 2025-06-26,18:24:34.000,177,11071180,2764,0,1750962273,13144.009608510001,29017.632902790006,53331.81834384001 2025-06-26,18:24:35.000,177,11071118,2764,0,1750962274,13144.151071020002,31786.502970269998,53331.895202160005 2025-06-26,18:24:36.000,177,11071070,3085,0,1750962275,13144.346424009993,29018.246177099994,53331.95808624001 2025-06-26,18:24:37.000,177,11071000,3125,0,1750962276,13144.481150209998,26249.989383930006,53332.013983200006 2025-06-26,18:24:38.000,177,11071192,2764,0,1750962277,13144.575458549989,27634.649989829995,53332.160712720004 2025-06-26,18:24:39.000,177,11071323,3365,0,1750962278,13144.851647259995,25789.483819290006,53332.26551952 2025-06-26,18:24:40.000,177,11071245,3005,0,1750962279,13144.95942821999,27635.481787170007,53332.34237784001 2025-06-26,18:24:41.000,177,11070878,2644,0,1750962280,13145.235616929996,30404.64086898,53332.29346800001 2025-06-26,18:24:42.000,177,11071242,2685,0,1750962281,13145.10762704,28559.058799770006,53332.34237784001 2025-06-26,18:24:43.000,177,11071090,3085,0,1750962282,13145.222144309992,29482.234011959998,53332.461158879996 2025-06-26,18:24:44.000,177,11071069,3165,0,1750962283,13145.080681799991,30866.859372210005,53332.57993992 2025-06-26,18:24:45.000,177,11071145,3165,0,1750962284,13145.02005500999,28098.243073410005,53332.684746720006 2025-06-26,18:24:46.000,177,11071194,2764,0,1750962285,13144.87859249999,31328.753615459995,53332.78955352 2025-06-26,18:24:47.000,177,11071095,2925,0,1750962286,13144.7438663,33174.56125683,53332.85942472 2025-06-26,18:24:48.000,177,11071153,3245,0,1750962287,13144.514831759989,29482.98826887,53332.65679824001 2025-06-26,18:24:50.000,177,11070890,2565,0,1750962289,13144.346424009993,31790.288353080003,53333.08999968001 2025-06-26,18:24:50.000,177,11071193,3365,0,1750962289,13144.252115670002,32251.555223760006,53332.88038608 2025-06-26,18:24:51.000,177,11071081,3165,0,1750962290,13144.009608510001,25791.1544631,53333.08301256 2025-06-26,18:24:52.000,177,11071295,3045,0,1750962291,13143.928772790001,28098.510940349996,53333.08999968001 2025-06-26,18:24:53.000,177,11071195,3245,0,1750962292,13143.962454339991,32251.28735682,53333.11096104001 2025-06-26,18:24:54.000,177,11071195,3325,0,1750962293,13143.989399580001,30866.873470470004,53333.069038320005 2025-06-26,18:24:55.000,177,11071029,3525,0,1750962294,13144.036553749997,31328.189685060002,53333.11096104001 2025-06-26,18:24:56.000,177,11071030,2844,0,1750962295,13144.110653160002,28097.947009950003,53332.94327016001 2025-06-26,18:24:57.000,177,11071073,3045,0,1750962296,13144.258851979997,35019.56529738,53333.03410272 2025-06-26,18:24:58.000,177,11071049,3165,0,1750962297,13144.366632939993,31327.766737259997,53333.166858000004 2025-06-26,18:24:59.000,177,11071141,3205,0,1750962298,13144.528304379994,33173.532083850005,53333.20878072001 2025-06-26,18:25:00.000,177,11071309,2844,0,1750962299,13144.521568069998,28097.368981289997,53333.39743296001 2025-06-26,18:25:01.000,177,11071099,3365,0,1750962300,13144.555249619989,28558.94601369,53333.10397392 2025-06-26,18:25:02.000,177,11071219,3245,0,1750962301,13144.871856189995,26713.060831890005,53333.2017936 2025-06-26,18:25:03.000,177,11071026,2885,0,1750962302,13145.02005500999,29943.134327880005,53333.117948160005 2025-06-26,18:25:04.000,177,11071130,2844,0,1750962303,13145.242353239992,34557.551218919994,53333.15288376 2025-06-26,18:25:05.000,177,11071089,3525,0,1750962304,13145.430969920002,26251.371013409997,53333.117948160005 2025-06-26,18:25:06.000,177,11071120,2805,0,1750962305,13145.606113979993,31788.533119710002,53333.26467768 2025-06-26,18:25:07.000,177,11070834,2805,0,1750962306,13145.909247929994,28558.417328940006,53333.341536 2025-06-26,18:25:08.000,177,11070908,2725,0,1750962307,13146.09786460999,27635.418345,53333.50922688 2025-06-26,18:25:09.000,177,11071103,3285,0,1750962308,13146.13828246999,29481.127298549996,53333.43935568 2025-06-26,18:25:10.000,177,11071163,3525,0,1750962309,13146.273008669996,28558.086019830007,53333.41839432 2025-06-26,18:25:11.000,177,11071092,2725,0,1750962310,13146.461625349992,27635.347853700005,53333.36249736 2025-06-26,18:25:12.000,177,11071096,2844,0,1750962311,13146.535724759997,29481.162544200008,53333.60704656 2025-06-26,18:25:13.000,177,11071015,3444,0,1750962312,13146.650242030002,29481.25418289,53333.43236856 2025-06-26,18:25:14.000,177,11071327,3165,0,1750962313,13146.663714649992,28558.31159199,53333.55813672 2025-06-26,18:25:15.000,177,11071102,2485,0,1750962314,13146.859067639998,30404.105135100006,53333.57909808 2025-06-26,18:25:16.000,177,11071344,2525,0,1750962315,13146.926430739994,29019.78993657,53333.621020800005 2025-06-26,18:25:17.000,177,11071088,2725,0,1750962316,13147.07462955999,27635.57342586,53333.404420080005 2025-06-26,18:25:18.000,177,11071217,3005,0,1750962317,13147.15546527999,29481.26123202,53333.64198216001 2025-06-26,18:25:19.000,177,11071135,3245,0,1750962318,13147.34408196,27635.665064550005,53333.57909808 2025-06-26,18:25:20.000,177,11071138,2685,0,1750962319,13147.47880815999,32250.00441516,53333.621020800005 2025-06-26,18:25:21.000,177,11071211,3085,0,1750962320,13147.600061739991,32711.532103649995,53333.67691776 2025-06-26,18:25:22.000,177,11071070,3005,0,1750962321,13147.936877239998,25789.949061870007,53333.5511496 2025-06-26,18:25:23.000,177,11071268,2605,0,1750962322,13148.078339749998,28097.03767218,53333.73281472001 2025-06-26,18:25:24.000,177,11071199,3365,0,1750962323,13148.36126477,31327.379035110003,53333.68390488001 2025-06-26,18:25:25.000,177,11071107,3205,0,1750962324,13148.69808026999,28097.390128679996,53333.7956988 2025-06-26,18:25:26.000,177,11071028,2965,0,1750962325,13148.886696950001,26713.145421449997,53333.71185336001 2025-06-26,18:25:27.000,177,11071020,2965,0,1750962326,13149.236985069998,27636.250142339995,53333.87255712 2025-06-26,18:25:28.000,177,11071127,3245,0,1750962327,13149.459283299999,29020.671077820007,53333.98435104 2025-06-26,18:25:29.000,177,11071065,3685,0,1750962328,13149.82304404,33173.687164710005,53333.91447984 2025-06-26,18:25:30.000,177,11071011,3285,0,1750962329,13150.207013710002,31789.393113569997,53334.05422224 2025-06-26,18:25:31.000,177,11071160,3045,0,1750962330,13150.523620279993,30405.14135721,53334.138067679996 2025-06-26,18:25:32.000,177,11071143,3325,0,1750962331,13150.89411732999,29943.82514262,53334.11710632001 2025-06-26,18:25:33.000,177,11071223,2965,0,1750962332,13151.257878069991,28098.228975150007,53334.2498616 2025-06-26,18:25:34.000,177,11070910,2844,0,1750962333,13151.601429879993,29021.249106479998,53334.22191312 2025-06-26,18:25:35.000,177,11070857,3045,0,1750962334,13152.025817409994,28098.560284260006,53334.473449439996 2025-06-26,18:25:36.000,177,11071047,3045,0,1750962335,13152.33568766999,28559.841253200007,53334.45248808001 2025-06-26,18:25:37.000,177,11071106,2565,0,1750962336,13152.746602580002,28560.151414919994,53334.59921760001 2025-06-26,18:25:38.000,177,11071192,2805,0,1750962337,13152.955428189998,28098.673070339995,53334.578256240005 2025-06-26,18:25:39.000,177,11071094,2764,0,1750962338,13153.305716309995,30867.331663920006,53334.75992136 2025-06-26,18:25:40.000,177,11071195,3245,0,1750962339,13153.52127823,24868.592525219996,53334.78786984001 2025-06-26,18:25:41.000,177,11071079,3405,0,1750962340,13153.864830040002,28560.08797275,53334.85075392 2025-06-26,18:25:42.000,177,11071216,3045,0,1750962341,13154.080391959993,25791.253150920005,53334.95556072001 2025-06-26,18:25:43.000,177,11071073,3325,0,1750962342,13154.289217569989,31328.457552000007,53335.06735464 2025-06-26,18:25:44.000,177,11071132,2764,0,1750962343,13154.53846104,29943.888584789995,53335.081328880005 2025-06-26,18:25:45.000,177,11071161,2565,0,1750962344,13154.666450929995,25790.752662690007,53335.262994 2025-06-26,18:25:46.000,177,11071207,3245,0,1750962345,13154.82138606,29020.692225210005,53335.36081368001 2025-06-26,18:25:47.000,177,11071066,2685,0,1750962346,13154.888749159996,28097.559307799995,53335.395749280004 2025-06-26,18:25:48.000,177,11071091,3525,0,1750962347,13155.084102150002,30404.619721590003,53335.45164624 2025-06-26,18:25:49.000,177,11071208,3365,0,1750962348,13155.124520010002,28558.64995023,53335.54946592 2025-06-26,18:25:50.000,177,11071121,3085,0,1750962349,13155.279455139993,29019.909771780003,53335.64029848 2025-06-26,18:25:51.000,177,11071194,2565,0,1750962350,13155.447862889989,28096.953082620006,53335.73811816 2025-06-26,18:25:52.000,177,11071016,2644,0,1750962351,13155.56911646999,32711.15145063,53335.80798936 2025-06-26,18:25:53.000,177,11071197,2965,0,1750962352,13155.75773315,29942.56334835,53335.81497648 2025-06-26,18:25:54.000,177,11071216,2525,0,1750962353,13155.926140899996,26712.426410190004,53335.95471888 2025-06-26,18:25:55.000,177,11071091,3365,0,1750962354,13155.993503999991,26712.278378460003,53336.066512800004 2025-06-26,18:25:56.000,177,11071120,2925,0,1750962355,13156.128230199996,30865.216924919994,53336.08048704001 2025-06-26,18:25:57.000,177,11071176,2805,0,1750962356,13156.330319499997,25328.033671230005,53336.087474160006 2025-06-26,18:25:58.000,177,11071284,3045,0,1750962357,13156.505463559988,31788.321645810007,53336.1713196 2025-06-26,18:25:59.000,177,11071133,3685,0,1750962358,13156.633453449998,28558.417328940006,53336.34599760001 2025-06-26,18:26:00.000,177,11071177,3325,0,1750962359,13156.781652269994,30865.62577446,53336.39490744001 2025-06-26,18:26:01.000,177,11071168,2844,0,1750962360,13156.862487989994,23944.226010059996,53336.5556112 2025-06-26,18:26:02.000,177,11071075,3325,0,1750962361,13156.795124889999,22098.552302159995,53336.50670136 2025-06-26,18:26:03.000,177,11071229,3525,0,1750962362,13156.761443339994,30404.450542470004,53336.6953536 2025-06-26,18:26:04.000,177,11071181,3205,0,1750962363,13156.572826659998,33173.08093953,53336.807147520005 2025-06-26,18:26:05.000,177,11071046,2365,0,1750962364,13156.431364149998,29481.493853310007,53336.925928560006 2025-06-26,18:26:06.000,177,11071146,2925,0,1750962365,13156.168648059996,28097.18570391,53336.974838400005 2025-06-26,18:26:07.000,177,11071067,3085,0,1750962366,13156.013712929991,31327.125266429997,53337.044709600006 2025-06-26,18:26:08.000,177,11071213,2925,0,1750962367,13155.81835994,29019.825182219996,53337.10060656 2025-06-26,18:26:09.000,177,11071213,2805,0,1750962368,13155.623006949994,29942.683183560002,53337.12855504 2025-06-26,18:26:10.000,177,11071113,3045,0,1750962369,13155.528698609989,31326.864448620006,53337.13554216001 2025-06-26,18:26:11.000,177,11071142,2565,0,1750962370,13155.461335509994,31788.279351029996,53337.191439120004 2025-06-26,18:26:12.000,177,11071161,3005,0,1750962371,13155.360290859993,28096.678166550002,53337.23336184001 2025-06-26,18:26:13.000,177,11071088,2124,0,1750962372,13155.239037279993,30403.653990780003,53337.15650352 2025-06-26,18:26:14.000,177,11071154,2725,0,1750962373,13155.212092039998,29019.282399210002,53337.30323304001 2025-06-26,18:26:15.000,177,11071113,2644,0,1750962374,13155.212092039998,36402.23099949,53337.22637472 2025-06-26,18:26:16.000,177,11071103,3444,0,1750962375,13155.185146800002,27634.861463730005,53337.212400480006 2025-06-26,18:26:17.000,177,11071129,3405,0,1750962376,13155.111047389997,32249.292453029993,53337.3241944 2025-06-26,18:26:18.000,177,11071104,2685,0,1750962377,13155.084102150002,30403.5412047,53337.18445200001 2025-06-26,18:26:19.000,177,11071083,2605,0,1750962378,13155.036947979992,27173.502954359996,53337.142529280005 2025-06-26,18:26:20.000,177,11071096,3125,0,1750962379,13154.983057500001,24404.900753819995,53337.22637472 2025-06-26,18:26:21.000,177,11071168,2805,0,1750962380,13155.010002739997,29480.704350750006,53337.1495164 2025-06-26,18:26:22.000,177,11071169,3285,0,1750962381,13155.010002739997,28096.438496129995,53337.15650352 2025-06-26,18:26:23.000,177,11071064,2805,0,1750962382,13155.030211669997,29480.75369466,53337.17746488 2025-06-26,18:26:24.000,177,11071037,3205,0,1750962383,13155.050420599997,29480.795989439997,53337.16349064001 2025-06-26,18:26:25.000,177,11071152,2365,0,1750962384,13155.104311080002,29019.366988769994,53337.261310320006 2025-06-26,18:26:26.000,177,11071178,2525,0,1750962385,13155.144728940002,27634.981298939994,53337.3241944 2025-06-26,18:26:27.000,177,11071146,2644,0,1750962386,13155.164937870002,26712.024609779997,53337.240348960004 2025-06-26,18:26:28.000,177,11071037,2844,0,1750962387,13155.178410489993,26250.53216694,53337.26829744 2025-06-26,18:26:30.000,177,11071107,2525,0,1750962389,13155.117783699992,25789.08906801,53337.18445200001 2025-06-26,18:26:30.000,177,11071072,2365,0,1750962389,13155.090838459997,29480.408287290003,53337.212400480006 2025-06-26,18:26:31.000,177,11071139,3485,0,1750962390,13154.989793809997,29480.196813389994,53337.2193876 2025-06-26,18:26:32.000,177,11071144,2605,0,1750962391,13154.855067609991,25327.018596509995,53337.191439120004 2025-06-26,18:26:33.000,177,11071163,3325,0,1750962392,13154.65297830999,27172.678206149998,53337.29624592 2025-06-26,18:26:34.000,177,11071105,3285,0,1750962393,13154.47783425,27634.008518999995,53337.2193876 2025-06-26,18:26:35.000,177,11071113,3325,0,1750962394,13154.269008639989,28556.676193830004,53337.19842624 2025-06-26,18:26:36.000,177,11071148,2925,0,1750962395,13154.100600889993,33170.87456184,53337.23336184001 2025-06-26,18:26:37.000,177,11071130,2925,0,1750962396,13153.858093729992,28094.93703144,53337.18445200001 2025-06-26,18:26:38.000,177,11071148,3085,0,1750962397,13153.716631219992,26710.55134161,53337.17746488 2025-06-26,18:26:39.000,177,11071132,3165,0,1750962398,13153.52127823,29017.682246700002,53337.13554216001 2025-06-26,18:26:40.000,177,11071165,3285,0,1750962399,13153.41349726999,31324.68626745,53337.11458080001 2025-06-26,18:26:41.000,177,11071080,2805,0,1750962400,13153.265298449995,32708.980318589995,53337.009774 2025-06-26,18:26:42.000,177,11071083,3485,0,1750962401,13153.11036331999,28556.112263429997,53337.044709600006 2025-06-26,18:26:43.000,177,11071263,3045,0,1750962402,13153.043000219994,34554.654026489996,53336.95387704 2025-06-26,18:26:44.000,177,11071100,2045,0,1750962403,13152.941955569993,30401.856462630007,53336.974838400005 2025-06-26,18:26:45.000,177,11071229,3365,0,1750962404,13152.874592469998,23019.02064843,53336.877018720006 2025-06-26,18:26:46.000,177,11071094,2725,0,1750962405,13152.746602580002,33170.493908820004,53336.835096 2025-06-26,18:26:47.000,177,11071175,2965,0,1750962406,13152.719657339992,31786.340840279998,53336.77221192 2025-06-26,18:26:48.000,177,11071190,2844,0,1750962407,13152.591667449997,25326.355978289997,53336.75125056001 2025-06-26,18:26:50.000,177,11071061,3245,0,1750962408,13152.497359109992,29017.795032780006,53336.639456640005 2025-06-26,18:26:50.000,177,11071168,2525,0,1750962409,13152.40305077,29940.667132379996,53336.71631496 2025-06-26,18:26:51.000,177,11071033,2605,0,1750962410,13152.288533499996,30402.124329569997,53336.6953536 2025-06-26,18:26:52.000,177,11071096,2844,0,1750962411,13152.17401622999,33632.17667817,53336.61849528 2025-06-26,18:26:53.000,177,11071102,2805,0,1750962412,13152.09991682,29940.758771070003,53336.52766272 2025-06-26,18:26:54.000,177,11071063,3405,0,1750962413,13152.005608479994,28095.042768390005,53336.471765760005 2025-06-26,18:26:55.000,177,11071128,3005,0,1750962414,13151.97192692999,31786.397233320007,53336.39490744001 2025-06-26,18:26:56.000,177,11071136,3005,0,1750962415,13151.870882279989,32247.875577900006,53336.1713196 2025-06-26,18:26:57.000,177,11071187,3205,0,1750962416,13151.763101319993,34093.47174537,53336.21324232 2025-06-26,18:26:58.000,177,11071173,3285,0,1750962417,13151.722683459993,26710.600685519996,53336.19228096 2025-06-26,18:27:00.000,177,11071097,3525,0,1750962419,13151.608166190003,24403.371092610003,53336.05952568001 2025-06-26,18:27:00.000,177,11071020,2605,0,1750962419,13151.601429879993,31786.17166116,53335.98266736 2025-06-26,18:27:01.000,177,11071151,3165,0,1750962420,13151.500385229992,29478.963215640004,53335.9966416 2025-06-26,18:27:02.000,177,11071048,2525,0,1750962421,13151.486912610002,29940.399265440006,53335.86388632001 2025-06-26,18:27:03.000,177,11071183,3005,0,1750962422,13151.554275709997,30863.25021765,53335.82895072 2025-06-26,18:27:04.000,177,11071153,3165,0,1750962423,13151.513857849997,28094.711459280006,53335.72414392001 2025-06-26,18:27:05.000,177,11071181,2965,0,1750962424,13151.507121540002,32247.671153129995,53335.7171568 2025-06-26,18:27:06.000,177,11071163,3325,0,1750962425,13151.655320359998,26710.501997700005,53335.66824696 2025-06-26,18:27:07.000,177,11071159,3525,0,1750962426,13151.763101319993,29017.802081910006,53335.52850456001 2025-06-26,18:27:08.000,177,11071074,2925,0,1750962427,13151.938245379999,27633.585571200005,53335.45164624 2025-06-26,18:27:09.000,177,11071095,2525,0,1750962428,13152.126862059995,28556.507014710005,53335.40972352001 2025-06-26,18:27:10.000,177,11071111,3125,0,1750962429,13152.268324569995,24865.208942819998,53335.33985232001 2025-06-26,18:27:11.000,177,11071212,2925,0,1750962430,13152.456941249991,24865.314679770003,53335.3328652 2025-06-26,18:27:12.000,177,11071085,3365,0,1750962431,13152.672503169997,30402.758751269997,53335.3328652 2025-06-26,18:27:13.000,177,11071157,3125,0,1750962432,13152.780284129993,30402.927930389997,53335.22107128001 2025-06-26,18:27:14.000,177,11071136,3005,0,1750962433,13152.962164499993,30864.631847130004,53335.200109920006 2025-06-26,18:27:15.000,177,11071047,3645,0,1750962434,13153.17099010999,30403.449566010007,53335.18613568 2025-06-26,18:27:16.000,177,11071119,3444,0,1750962435,13153.37307940999,31788.138368429994,53335.17216144001 2025-06-26,18:27:17.000,177,11071075,3325,0,1750962436,13153.56169609,29942.570397479998,53335.088316 2025-06-26,18:27:18.000,177,11071075,3125,0,1750962437,13153.696422289991,26712.750670170004,53335.03940616 2025-06-26,18:27:19.000,177,11071082,2525,0,1750962438,13153.810939559997,24867.147453569996,53335.11626448 2025-06-26,18:27:20.000,177,11071122,2444,0,1750962439,13153.925456830002,25790.20283055,53335.0184448 2025-06-26,18:27:21.000,177,11071122,2725,0,1750962440,13154.033237789998,26713.26525666,53335.00447056001 2025-06-26,18:27:22.000,177,11070981,3165,0,1750962441,13154.114073509998,29481.973194150007,53335.011457680004 2025-06-26,18:27:23.000,177,11071143,3125,0,1750962442,13154.208381849989,25790.541188789997,53334.98350920001 2025-06-26,18:27:24.000,177,11071243,3205,0,1750962443,13154.282481259994,28097.862420389996,53334.976522079996 2025-06-26,18:27:25.000,177,11071049,3045,0,1750962444,13154.32963542999,23022.094069109997,53335.05338040001 2025-06-26,18:27:26.000,177,11071151,3005,0,1750962445,13154.37005328999,26252.160515969998,53335.00447056001 2025-06-26,18:27:27.000,177,11071170,3005,0,1750962446,13154.43068007999,27636.616697100006,53334.976522079996 2025-06-26,18:27:28.000,177,11071137,3245,0,1750962447,13154.484570559995,26713.617713159998,53335.011457680004 2025-06-26,18:27:29.000,177,11071141,3685,0,1750962448,13154.585615209995,29020.88960085,53334.99748344 2025-06-26,18:27:30.000,177,11071037,3444,0,1750962449,13154.59908783,27175.20884382,53335.0184448 2025-06-26,18:27:31.000,177,11071085,3285,0,1750962450,13154.63276937999,29482.241061089997,53334.90665088001 2025-06-26,18:27:32.000,177,11071160,2685,0,1750962451,13154.666450929995,29020.812060419994,53335.011457680004 2025-06-26,18:27:33.000,177,11071073,3485,0,1750962452,13154.686659859995,32250.941949450003,53334.93459936001 2025-06-26,18:27:34.000,177,11071057,3405,0,1750962453,13154.848331299996,29482.269257609994,53334.90665088001 2025-06-26,18:27:35.000,177,11071086,2844,0,1750962454,13154.888749159996,31789.463604870005,53334.87171528 2025-06-26,18:27:36.000,177,11071173,3125,0,1750962455,13155.090838459997,31789.49885052,53334.92761224 2025-06-26,18:27:37.000,177,11071157,3245,0,1750962456,13155.272718829998,25790.611680090005,53334.913638000005 2025-06-26,18:27:38.000,177,11071067,3285,0,1750962457,13155.468071819989,23944.96616871,53334.9485736 2025-06-26,18:27:39.000,177,11071036,2525,0,1750962458,13155.64995218999,29943.606619590006,53334.962547840005 2025-06-26,18:27:40.000,177,11071103,3205,0,1750962459,13155.83183255999,32250.948998580003,53335.011457680004 2025-06-26,18:27:41.000,177,11071067,3165,0,1750962460,13156.121493890001,26713.561320120003,53334.962547840005 2025-06-26,18:27:42.000,177,11071169,3485,0,1750962461,13156.323583190002,30866.45052267,53334.96953496 2025-06-26,18:27:43.000,177,11071081,3165,0,1750962462,13156.646926069989,25790.555287049996,53335.07434176001 2025-06-26,18:27:44.000,177,11071088,2844,0,1750962463,13156.90964215999,27636.327682770003,53335.03940616 2025-06-26,18:27:45.000,177,11071053,3245,0,1750962464,13157.19930349,28559.037652379993,53335.130238720005 2025-06-26,18:27:46.000,177,11071246,2844,0,1750962465,13157.428338029997,31327.611656399997,53335.10927736 2025-06-26,18:27:47.000,177,11071053,3405,0,1750962466,13157.697790429993,27174.518029080005,53335.200109920006 2025-06-26,18:27:48.000,177,11071070,3005,0,1750962467,13157.906616039989,30865.97118183,53335.23504552 2025-06-26,18:27:49.000,177,11070990,2725,0,1750962468,13158.142386889995,29942.824166160004,53335.36081368001 2025-06-26,18:27:50.000,177,11071162,2885,0,1750962469,13158.37142142999,28558.600606320004,53335.416710640005 2025-06-26,18:27:51.000,177,11071050,2965,0,1750962470,13158.593719659992,29942.86646094,53335.514530320004 2025-06-26,18:27:52.000,177,11071056,3085,0,1750962471,13158.829490509997,30404.203822919997,53335.50055608 2025-06-26,18:27:53.000,177,11071172,2685,0,1750962472,13159.112415529999,24405.506978999998,53335.584401520005 2025-06-26,18:27:54.000,177,11071038,2605,0,1750962473,13159.422285789995,29019.853378739994,53335.60536288001 2025-06-26,18:27:55.000,177,11070953,2844,0,1750962474,13159.631111399991,26251.279374720005,53335.59837576 2025-06-26,18:27:56.000,177,11071160,2685,0,1750962475,13159.994872139992,26251.215932549996,53335.72414392001 2025-06-26,18:27:57.000,177,11071188,2805,0,1750962476,13160.170016199998,32250.03261168,53335.78004088 2025-06-26,18:27:58.000,177,11071088,2444,0,1750962477,13160.378841809994,31327.07592252,53335.898821920004 2025-06-26,18:28:00.000,177,11071177,2885,0,1750962479,13160.59440373,29020.001410469995,53335.93375752 2025-06-26,18:28:00.000,177,11071111,3205,0,1750962479,13160.850383509991,32250.03261168,53336.05253856 2025-06-26,18:28:01.000,177,11071053,3245,0,1750962480,13161.039000190001,29020.050754380005,53336.08048704001 2025-06-26,18:28:02.000,177,11071066,2925,0,1750962481,13161.187199009997,32711.602594950004,53336.17830672001 2025-06-26,18:28:03.000,177,11071273,3205,0,1750962482,13161.382551999988,30865.816100969998,53336.21324232 2025-06-26,18:28:04.000,177,11071158,2725,0,1750962483,13161.62505915999,27174.447537779997,53336.34599760001 2025-06-26,18:28:05.000,177,11071099,3325,0,1750962484,13161.779994289995,26713.004438849995,53336.31804912 2025-06-26,18:28:06.000,177,11071120,2885,0,1750962485,13161.94840203999,20714.371037100005,53336.46477864001 2025-06-26,18:28:07.000,177,11071121,3365,0,1750962486,13162.285217539997,28558.79093283,53336.57657256 2025-06-26,18:28:08.000,177,11071098,2965,0,1750962487,13162.487306839997,28558.861424129995,53336.639456640005 2025-06-26,18:28:09.000,177,11071099,3205,0,1750962488,13162.817386029994,29020.26927741,53336.70234072001 2025-06-26,18:28:10.000,177,11071168,3085,0,1750962489,13163.04642056999,28097.376030419997,53336.82112176 2025-06-26,18:28:11.000,177,11071165,3605,0,1750962490,13163.309136659991,24867.210895740005,53336.925928560006 2025-06-26,18:28:12.000,177,11071124,2525,0,1750962491,13163.565116439997,33634.446498029996,53337.00278688 2025-06-26,18:28:13.000,177,11071166,2805,0,1750962492,13163.848041459998,29019.9379683,53337.072658080004 2025-06-26,18:28:14.000,177,11071099,2844,0,1750962493,13164.097284929994,30865.386104039993,53337.18445200001 2025-06-26,18:28:15.000,177,11071101,2885,0,1750962494,13164.38694625999,32249.602614749994,53337.23336184001 2025-06-26,18:28:16.000,177,11071145,3045,0,1750962495,13164.656398660001,28096.36800483,53337.36611712 2025-06-26,18:28:17.000,177,11071128,2644,0,1750962496,13165.026895709998,30403.329730800004,53337.429001200006 2025-06-26,18:28:18.000,177,11071009,3685,0,1750962497,13165.30308441999,29941.477782329996,53337.55476936 2025-06-26,18:28:19.000,177,11071141,2485,0,1750962498,13165.62642729999,30402.688259970004,53337.55476936 2025-06-26,18:28:20.000,177,11071074,2685,0,1750962499,13165.835252910001,25326.609746970003,53337.65957616 2025-06-26,18:28:21.000,177,11071121,3245,0,1750962500,13166.145123169998,32709.07195728,53337.68752464001 2025-06-26,18:28:22.000,177,11071167,3205,0,1750962501,13166.448257119999,29940.378118049994,53337.96700944 2025-06-26,18:28:23.000,177,11071084,2805,0,1750962502,13166.737918449995,31785.82625379,53338.029893520004 2025-06-26,18:28:24.000,177,11071087,3365,0,1750962503,13167.054525020001,30401.405318310004,53338.14168744001 2025-06-26,18:28:25.000,177,11071106,2725,0,1750962504,13167.377867900002,29478.483874800004,53338.267455600006 2025-06-26,18:28:26.000,177,11071163,3365,0,1750962505,13167.606902439999,31324.03774749,53338.33732680001 2025-06-26,18:28:27.000,177,11071194,2925,0,1750962506,13167.97066318,33631.18275084,53338.49104344 2025-06-26,18:28:28.000,177,11071151,3444,0,1750962507,13168.226642959991,28555.44964521,53338.65873432 2025-06-26,18:28:29.000,177,11071078,3085,0,1750962508,13168.536513220002,33169.73965191,53338.721618400006 2025-06-26,18:28:30.000,177,11070966,3045,0,1750962509,13168.779020379989,29939.84238417,53338.84738656 2025-06-26,18:28:31.000,177,11071041,3125,0,1750962510,13169.00131860999,26248.311690989998,53339.0011032 2025-06-26,18:28:32.000,177,11071082,2764,0,1750962511,13169.26403469999,31785.262323389994,53339.154819840005 2025-06-26,18:28:33.000,177,11071217,3245,0,1750962512,13169.479596619996,31323.7346349,53339.25962664 2025-06-26,18:28:34.000,177,11071049,3005,0,1750962513,13169.755785330002,29939.433534630007,53339.392381920006 2025-06-26,18:28:35.000,177,11071240,2725,0,1750962514,13170.065655589999,24402.193887899994,53339.71378944 2025-06-26,18:28:36.000,177,11071049,3325,0,1750962515,13170.2071181,32707.676229539997,53339.79064776 2025-06-26,18:28:37.000,177,11071110,2925,0,1750962516,13170.42268001999,27631.654109580006,53339.88846744001 2025-06-26,18:28:38.000,177,11071284,3205,0,1750962517,13170.671923490001,30399.84041145,53340.02122272 2025-06-26,18:28:40.000,177,11071111,3245,0,1750962519,13170.954848510002,26246.880717599997,53340.160965120005 2025-06-26,18:28:40.000,177,11071060,2844,0,1750962519,13171.015475300002,28553.645067930003,53340.28673328 2025-06-26,18:28:41.000,177,11071191,3285,0,1750962520,13171.190619359993,31783.352009160008,53340.447437040006 2025-06-26,18:28:42.000,177,11071194,2805,0,1750962521,13171.251246149994,31783.13348613,53340.53128248 2025-06-26,18:28:43.000,177,11071112,2965,0,1750962522,13171.332081869994,30398.494027620007,53340.62211504 2025-06-26,18:28:44.000,177,11071229,3085,0,1750962523,13171.345554489999,34550.76995586,53340.80378016001 2025-06-26,18:28:45.000,177,11071101,3525,0,1750962524,13171.412917589994,30397.887802440004,53340.91557408 2025-06-26,18:28:46.000,177,11071201,3525,0,1750962525,13171.40618128,30397.542395070006,53340.929548320004 2025-06-26,18:28:47.000,177,11071158,2805,0,1750962526,13171.42639021,25783.351076189996,53341.00640664 2025-06-26,18:28:48.000,177,11070949,3405,0,1750962527,13171.513962239995,28551.692458920006,53341.17409752 2025-06-26,18:28:49.000,177,11071350,3125,0,1750962528,13171.56785272,29935.951264410003,53341.18807176001 2025-06-26,18:28:50.000,177,11071119,3085,0,1750962529,13171.39944496999,33626.88983067,53341.334801280005 2025-06-26,18:28:51.000,177,11070817,2965,0,1750962530,13171.40618128,28090.333949549997,53341.48851792 2025-06-26,18:28:52.000,177,11070983,3045,0,1750962531,13171.37923603999,30858.640086629995,53341.52345352001 2025-06-26,18:28:53.000,177,11071015,2965,0,1750962532,13171.35902710999,33627.06605892,53341.59332472001 2025-06-26,18:28:54.000,177,11071068,3005,0,1750962533,13171.305136629999,31781.695463609998,53341.69813152 2025-06-26,18:28:55.000,177,11071097,3205,0,1750962534,13171.305136629999,29936.3248683,53341.69813152 2025-06-26,18:28:56.000,177,11071184,2725,0,1750962535,13171.197355669989,30397.77501636,53341.73306712001 2025-06-26,18:28:57.000,177,11071108,2844,0,1750962536,13171.082838399998,26245.273515959998,53341.94966784001 2025-06-26,18:28:58.000,177,11071201,3365,0,1750962537,13170.806649689992,33166.53229776,53341.98460344 2025-06-26,18:28:59.000,177,11071255,3285,0,1750962538,13170.584351459991,29936.494047419998,53342.02652616001 2025-06-26,18:29:00.000,177,11071097,3365,0,1750962539,13170.32837168,28552.25638932,53342.005564800005 2025-06-26,18:29:01.000,177,11071172,3045,0,1750962540,13170.11954606999,35473.261402439995,53342.06844888001 2025-06-26,18:29:02.000,177,11071027,3365,0,1750962541,13169.796203190002,27629.16576669,53342.08242312 2025-06-26,18:29:03.000,177,11071054,3005,0,1750962542,13169.520014479996,26244.723683820004,53342.02652616001 2025-06-26,18:29:04.000,177,11071047,3285,0,1750962543,13169.3313978,31781.33595798,53342.30601096 2025-06-26,18:29:05.000,177,11071157,3444,0,1750962544,13169.06194539999,31319.73072906,53342.11735872001 2025-06-26,18:29:06.000,177,11071351,3245,0,1750962545,13168.758811449989,27166.841526510005,53342.26408824001 2025-06-26,18:29:07.000,177,11071288,2485,0,1750962546,13168.523040599997,31780.327932390006,53342.23613976001 2025-06-26,18:29:08.000,177,11071350,2644,0,1750962547,13168.442204879997,29011.972451399997,53342.292036720006 2025-06-26,18:29:09.000,177,11071042,2725,0,1750962548,13168.240115579996,31318.581720870003,53342.005564800005 2025-06-26,18:29:10.000,177,11070929,2764,0,1750962549,13168.08518044999,33163.89592313999,53342.18722992 2025-06-26,18:29:11.000,177,11071102,2644,0,1750962550,13168.12559830999,27165.60792876,53342.23613976001 2025-06-26,18:29:12.000,177,11070998,2685,0,1750962551,13167.84267328999,27626.628079889997,53342.11735872001 2025-06-26,18:29:13.000,177,11071093,3285,0,1750962552,13167.734892329994,29471.991626069997,53342.292036720006 2025-06-26,18:29:14.000,177,11071227,3245,0,1750962553,13167.620375059989,31317.531400499996,53342.30601096 2025-06-26,18:29:15.000,177,11071249,3285,0,1750962554,13167.68100184999,31778.79827118,53342.28504960001 2025-06-26,18:29:16.000,177,11071089,3165,0,1750962555,13167.573220889994,35931.215182019994,53342.25710112 2025-06-26,18:29:17.000,177,11071194,2965,0,1750962556,13167.458703619988,26703.586801170008,53342.28504960001 2025-06-26,18:29:18.000,177,11070862,3045,0,1750962557,13167.526066719998,22550.972514690002,53342.25710112 2025-06-26,18:29:20.000,177,11070999,3005,0,1750962559,13167.505857789998,30855.820434630004,53342.3199852 2025-06-26,18:29:20.000,177,11071040,2805,0,1750962559,13167.505857789998,23934.928207589997,53342.27806248 2025-06-26,18:29:21.000,177,11071041,3405,0,1750962560,13167.505857789998,30394.327991790007,53342.222165520005 2025-06-26,18:29:22.000,177,11071277,3245,0,1750962561,13167.398076830003,25319.046030480007,53342.39684352 2025-06-26,18:29:23.000,177,11071126,2844,0,1750962562,13167.398076830003,26703.297786840005,53342.25710112 2025-06-26,18:29:24.000,177,11071235,3365,0,1750962563,13167.357658970002,29010.04098978,53342.30601096 2025-06-26,18:29:25.000,177,11071176,2644,0,1750962564,13167.236405390002,32701.120538639996,53342.36889504 2025-06-26,18:29:26.000,177,11070965,3005,0,1750962565,13167.135360740001,30855.411585089998,53342.22915264 2025-06-26,18:29:27.000,177,11071177,3645,0,1750962566,13166.940007749996,31778.121554700003,53342.22915264 2025-06-26,18:29:28.000,177,11071064,2685,0,1750962567,13166.717709519995,23011.745946270006,53342.23613976001 2025-06-26,18:29:30.000,177,11071157,3325,0,1750962569,13166.56277438999,29471.1527796,53342.30601096 2025-06-26,18:29:30.000,177,11071239,3005,0,1750962569,13166.360685089989,26241.38944533,53342.27806248 2025-06-26,18:29:31.000,177,11071146,2805,0,1750962570,13166.131650549993,26241.431740109998,53342.292036720006 2025-06-26,18:29:32.000,177,11071028,2725,0,1750962571,13165.976715420002,29471.039993519997,53342.18722992 2025-06-26,18:29:33.000,177,11071228,3005,0,1750962572,13165.808307669991,28086.95036715,53342.340946560005 2025-06-26,18:29:34.000,177,11071059,3405,0,1750962573,13165.559064199995,30855.200111190003,53342.39684352 2025-06-26,18:29:35.000,177,11071205,3525,0,1750962574,13165.59274575,38698.80230784,53342.340946560005 2025-06-26,18:29:36.000,177,11071196,2844,0,1750962575,13165.437810619995,29009.69558241,53342.271075360004 2025-06-26,18:29:37.000,177,11071029,3325,0,1750962576,13165.44454692999,26703.107460330008,53342.24312688001 2025-06-26,18:29:38.000,177,11071148,3005,0,1750962577,13165.458019549995,32700.944310389998,53342.14530720001 2025-06-26,18:29:40.000,177,11071155,3085,0,1750962579,13165.579273129995,29932.63112418,53342.36889504 2025-06-26,18:29:40.000,177,11070720,2725,0,1750962579,13165.559064199995,28548.611989109995,53342.21517840001 2025-06-26,18:29:41.000,177,11071069,3205,0,1750962580,13165.55232789,28548.5626452,53342.15928144 2025-06-26,18:29:42.000,177,11071158,3005,0,1750962581,13165.66684515999,26703.283688580006,53342.15928144 2025-06-26,18:29:43.000,177,11071177,3045,0,1750962582,13165.67358147,28548.73182432,53342.19421704001 2025-06-26,18:29:44.000,177,11071271,3005,0,1750962583,13165.660108849996,27626.381360340005,53342.13832008 2025-06-26,18:29:45.000,177,11070853,3205,0,1750962584,13165.559064199995,30394.490121780007,53342.103384480004 2025-06-26,18:29:46.000,177,11071040,2565,0,1750962585,13165.48496478999,31778.720730750007,53342.1103716 2025-06-26,18:29:47.000,177,11071231,3045,0,1750962586,13165.33002966,27164.839573589998,53342.13832008 2025-06-26,18:29:48.000,177,11071259,3165,0,1750962587,13165.222248699989,28548.922150829996,53342.13832008 2025-06-26,18:29:49.000,177,11071167,3325,0,1750962588,13165.134676669993,29933.27259501,53341.96364208 2025-06-26,18:29:50.000,177,11071197,3365,0,1750962589,13165.107731429998,29933.350135440007,53342.04748752001 2025-06-26,18:29:51.000,177,11071133,3365,0,1750962590,13164.865224269997,26703.727783769995,53341.81691256 2025-06-26,18:29:52.000,177,11071064,2764,0,1750962591,13164.710289139992,28549.35919689,53341.75402848 2025-06-26,18:29:53.000,177,11071208,2525,0,1750962592,13164.615980800001,24858.31489368,53341.8658224 2025-06-26,18:29:54.000,177,11071111,3444,0,1750962593,13164.53514508,31779.298759409998,53341.74005424001 2025-06-26,18:29:55.000,177,11071074,2685,0,1750962594,13164.481254599996,26704.193026349996,53341.75402848 2025-06-26,18:29:56.000,177,11071013,3205,0,1750962595,13164.42736411999,35932.054028490005,53341.68415728 2025-06-26,18:29:57.000,177,11071082,3125,0,1750962596,13164.420627809995,32702.579708549994,53341.72608 2025-06-26,18:29:58.000,177,11071119,3125,0,1750962597,13164.28590160999,28550.16984684,53341.53044064 2025-06-26,18:29:59.000,177,11071120,2925,0,1750962598,13164.117493859994,31780.342030650005,53341.5863376 2025-06-26,18:30:00.000,177,11071260,2844,0,1750962599,13163.881723009988,26704.933185,53341.4815308 2025-06-26,18:30:01.000,177,11071064,2444,0,1750962600,13163.632479539992,29934.816354480005,53341.25095584 2025-06-26,18:30:02.000,177,11071133,3365,0,1750962601,13163.443862859996,30857.95632102,53341.502492160005 2025-06-26,18:30:03.000,177,11071236,2485,0,1750962602,13163.29566404,25321.273555559994,53341.40467248001 2025-06-26,18:30:04.000,177,11071153,3005,0,1750962603,13163.019475329995,32703.848551949995,53341.42563384001 2025-06-26,18:30:05.000,177,11071122,2444,0,1750962604,13162.98579377999,29474.437674179993,53341.22999448001 2025-06-26,18:30:06.000,177,11071209,3245,0,1750962605,13162.723077689989,27628.919047140007,53341.13916192001 2025-06-26,18:30:07.000,177,11071110,2965,0,1750962606,13162.736550309994,32243.216102970007,53341.118200560006 2025-06-26,18:30:08.000,177,11071194,2844,0,1750962607,13162.561406250003,30859.204017030002,53341.1321748 2025-06-26,18:30:09.000,177,11071111,3205,0,1750962608,13162.547933629998,28552.608845819996,53340.97845816 2025-06-26,18:30:10.000,177,11071165,3325,0,1750962609,13162.480570530002,29936.909946090003,53340.84570288 2025-06-26,18:30:11.000,177,11071044,2885,0,1750962610,13162.318899090002,30859.88073351,53340.950509680006 2025-06-26,18:30:12.000,177,11071035,3444,0,1750962611,13162.278481230001,28553.116383180008,53340.86666424 2025-06-26,18:30:13.000,177,11070985,3285,0,1750962612,13162.231327059992,33167.272456410006,53340.72692184001 2025-06-26,18:30:14.000,177,11071064,2725,0,1750962613,13162.150491339991,28553.334906210002,53340.664037760005 2025-06-26,18:30:15.000,177,11070965,3205,0,1750962614,13161.982083589995,29937.826332990007,53340.615127920006 2025-06-26,18:30:16.000,177,11071244,2725,0,1750962615,13161.941665729995,32706.442631790007,53340.615127920006 2025-06-26,18:30:17.000,177,11071111,3365,0,1750962616,13161.82714845999,29476.813230989996,53340.51032112 2025-06-26,18:30:18.000,177,11071186,2885,0,1750962617,13161.72610380999,30861.248264730006,53340.53826960001 2025-06-26,18:30:19.000,177,11071073,3444,0,1750962618,13161.449915099998,26247.099240630007,53340.377565840005 2025-06-26,18:30:20.000,177,11071095,3165,0,1750962619,13161.301716280002,29938.622884680008,53340.40551432 2025-06-26,18:30:21.000,177,11071012,2725,0,1750962620,13161.200671630002,23478.842447460003,53340.39154008001 2025-06-26,18:30:22.000,177,11070831,3005,0,1750962621,13161.018791260001,28554.420472230006,53340.28673328 2025-06-26,18:30:23.000,177,11071098,2644,0,1750962622,13160.76954778999,28554.765879600003,53340.2937204 2025-06-26,18:30:24.000,177,11071085,3325,0,1750962623,13160.72912992999,33168.97834587,53340.26577192 2025-06-26,18:30:25.000,177,11071251,3285,0,1750962624,13160.62808527999,28093.597696740006,53340.37057872001 2025-06-26,18:30:26.000,177,11071007,3365,0,1750962625,13160.439468599994,27170.88772713,53340.28673328 2025-06-26,18:30:27.000,177,11071124,2685,0,1750962626,13160.338423949994,31323.812175330007,53340.07711968 2025-06-26,18:30:28.000,177,11071164,2685,0,1750962627,13160.264324539989,28555.576529550002,53340.063145440006 2025-06-26,18:30:30.000,177,11071283,3365,0,1750962629,13159.981399520002,32247.177714029996,53340.02820984 2025-06-26,18:30:31.000,177,11071165,3365,0,1750962630,13159.961190590002,30401.94810132,53339.93737728001 2025-06-26,18:30:32.000,177,11071076,2644,0,1750962631,13159.779310220001,31325.095116990007,53339.76968640001 2025-06-26,18:30:33.000,177,11071051,3525,0,1750962632,13159.685001879996,30863.828246310004,53339.8395576 2025-06-26,18:30:34.000,177,11071195,3444,0,1750962633,13159.503121509995,31786.94706546,53339.81160912 2025-06-26,18:30:35.000,177,11071041,3365,0,1750962634,13159.31450483,28095.684239220005,53339.74173792 2025-06-26,18:30:36.000,177,11071092,2885,0,1750962635,13159.24714172999,22097.36804832,53339.67885384001 2025-06-26,18:30:37.000,177,11071329,3165,0,1750962636,13159.25387804,28557.599629860008,53339.60199552001 2025-06-26,18:30:38.000,177,11071337,3205,0,1750962637,13159.166306009989,34095.332715690005,53339.54609856 2025-06-26,18:30:39.000,177,11070961,3045,0,1750962638,13159.092206599998,28096.967180880005,53339.43430464001 2025-06-26,18:30:40.000,177,11071104,2565,0,1750962639,13158.997898259993,28097.32668651,53339.46225312001 2025-06-26,18:30:41.000,177,11071272,2365,0,1750962640,13159.024843499988,29020.501898700008,53339.32949784 2025-06-26,18:30:42.000,177,11071000,2725,0,1750962641,13159.038316119993,28559.397158010004,53339.252639520004 2025-06-26,18:30:43.000,177,11071168,2605,0,1750962642,13159.065261359989,27175.455563370007,53339.26661376001 2025-06-26,18:30:44.000,177,11071207,3165,0,1750962643,13158.964216709988,26252.844281579994,53339.036038800004 2025-06-26,18:30:45.000,177,11071008,2925,0,1750962644,13159.024843499988,27637.772754420002,53339.0709744 2025-06-26,18:30:46.000,177,11071139,3444,0,1750962645,13159.045052429989,25792.084948260002,53339.05001304001 2025-06-26,18:30:47.000,177,11071060,2965,0,1750962646,13158.970953019998,29945.622670769997,53339.01507744 2025-06-26,18:30:48.000,177,11071070,2885,0,1750962647,13158.964216709988,31330.163441459998,53338.9661676 2025-06-26,18:30:49.000,177,11071109,3165,0,1750962648,13158.991161949998,30407.70724053,53339.06398728 2025-06-26,18:30:51.000,177,11071166,3085,0,1750962650,13158.944007779988,29023.63876155,53338.819438080005 2025-06-26,18:30:51.000,177,11071219,3365,0,1750962650,13158.789072649997,23947.990245480003,53338.819438080005 2025-06-26,18:30:52.000,177,11071068,2844,0,1750962651,13158.782336340002,30870.144266789997,53338.84738656 2025-06-26,18:30:53.000,177,11071177,3365,0,1750962652,13158.789072649997,29947.709213249997,53338.67270856001 2025-06-26,18:30:54.000,177,11071144,2965,0,1750962653,13158.640873830002,30871.08885021,53338.651747200005 2025-06-26,18:30:55.000,177,11071041,3365,0,1750962654,13158.526356559996,31332.70112826,53338.770528240006 2025-06-26,18:30:56.000,177,11071247,3125,0,1750962655,13158.425311909996,29948.63264928,53338.66572144 2025-06-26,18:30:57.000,177,11071311,2965,0,1750962656,13158.39163035999,30871.786714079994,53338.553927520006 2025-06-26,18:30:58.000,177,11071069,3165,0,1750962657,13158.22995891999,32256.475516499995,53338.50501768001 2025-06-26,18:30:59.000,177,11070970,2725,0,1750962658,13158.07502379,26257.26408609,53338.50501768001 2025-06-26,18:31:00.000,177,11071431,3005,0,1750962659,13157.953770209999,34102.61446698,53338.32335256 2025-06-26,18:31:01.000,177,11071166,2805,0,1750962660,13157.839252939993,31795.187498429994,53338.35828816001 2025-06-26,18:31:02.000,177,11071040,2885,0,1750962661,13157.664108880002,25796.11000149,53338.37924952001 2025-06-26,18:31:03.000,177,11071045,3325,0,1750962662,13157.522646370002,31334.181445559996,53338.28841696001 2025-06-26,18:31:04.000,177,11071014,3045,0,1750962663,13157.462019580002,31334.421115980003,53338.34431392 2025-06-26,18:31:05.000,177,11071112,2844,0,1750962664,13157.17235824999,30872.963918790003,53338.06482912 2025-06-26,18:31:06.000,177,11071222,3045,0,1750962665,13157.064577289995,29027.16332655,53338.06482912 2025-06-26,18:31:07.000,177,11071110,2805,0,1750962666,13156.84901536999,26719.891438859995,53338.06482912 2025-06-26,18:31:08.000,177,11071116,3045,0,1750962667,13156.593035589998,30873.16129443,53338.04386776001 2025-06-26,18:31:09.000,177,11071093,3005,0,1750962668,13156.390946289997,30411.69704811,53338.078803360004 2025-06-26,18:31:11.000,177,11071217,3165,0,1750962670,13156.074339719991,25797.2167149,53337.95303520001 2025-06-26,18:31:11.000,177,11071241,3125,0,1750962670,13155.95982245,25797.287206199995,53337.9180996 2025-06-26,18:31:12.000,177,11071179,3325,0,1750962671,13155.71731529,31335.25996245,53337.68752464001 2025-06-26,18:31:13.000,177,11071135,3165,0,1750962672,13155.515225989999,31335.5771733,53337.58271784 2025-06-26,18:31:14.000,177,11071228,2764,0,1750962673,13155.306400379988,26259.357677699998,53337.3940656 2025-06-26,18:31:15.000,177,11071265,3005,0,1750962674,13155.131256319997,28105.454333400005,53337.44297544 2025-06-26,18:31:16.000,177,11071051,3005,0,1750962675,13155.191883109997,31797.598300890008,53337.38707848 2025-06-26,18:31:17.000,177,11071202,2644,0,1750962676,13155.084102150002,25337.22573675,53337.28227168001 2025-06-26,18:31:18.000,177,11071080,2725,0,1750962677,13155.003266430002,30413.832934499995,53337.13554216001 2025-06-26,18:31:19.000,177,11071069,2444,0,1750962678,13154.895485469991,25799.035390439996,53337.072658080004 2025-06-26,18:31:20.000,177,11071231,3565,0,1750962679,13154.922430710001,28568.180373990006,53337.191439120004 2025-06-26,18:31:21.000,177,11071115,3245,0,1750962680,13154.787704509996,27183.667799820003,53337.20541336001 2025-06-26,18:31:22.000,177,11071066,2885,0,1750962681,13154.787704509996,33183.090704129994,53337.0796452 2025-06-26,18:31:23.000,177,11071194,2685,0,1750962682,13154.882012850001,29029.672816830003,53337.009774 2025-06-26,18:31:24.000,177,11071152,2885,0,1750962683,13154.888749159996,32260.042376280006,53336.98182552 2025-06-26,18:31:25.000,177,11071246,2685,0,1750962684,13154.922430710001,26722.111914809997,53336.84907024001 2025-06-26,18:31:26.000,177,11071144,2805,0,1750962685,13154.82138606,30875.480458200007,53336.904967200004 2025-06-26,18:31:27.000,177,11071162,2565,0,1750962686,13154.80117713,30875.367672120003,53336.79317328 2025-06-26,18:31:28.000,177,11071257,3365,0,1750962687,13154.72034141,24876.001160850006,53336.74426344 2025-06-26,18:31:29.000,177,11071051,3685,0,1750962688,13154.74055034,33182.68890372,53336.67439224 2025-06-26,18:31:31.000,177,11071128,2965,0,1750962690,13154.605824139995,31798.30321389,53336.807147520005 2025-06-26,18:31:31.000,177,11071119,3325,0,1750962690,13154.464361629995,29952.192459929996,53336.54862408 2025-06-26,18:31:32.000,177,11071257,3165,0,1750962691,13154.282481259994,27644.744343989994,53336.67439224 2025-06-26,18:31:33.000,177,11071209,3045,0,1750962692,13154.248799709989,25337.155245450005,53336.58355968001 2025-06-26,18:31:34.000,177,11071138,2485,0,1750962693,13154.147755059988,28106.109902490003,53336.52766272 2025-06-26,18:31:35.000,177,11071271,2925,0,1750962694,13154.100600889993,28105.99006728,53336.43683016 2025-06-26,18:31:36.000,177,11071180,2485,0,1750962695,13154.100600889993,30874.994068230008,53336.39490744001 2025-06-26,18:31:37.000,177,11071140,2844,0,1750962696,13154.114073509998,27183.22370463,53336.304074880005 2025-06-26,18:31:38.000,177,11071119,3245,0,1750962697,13154.039974099993,29029.094788169998,53336.3809332 2025-06-26,18:31:39.000,177,11071174,2925,0,1750962698,13154.147755059988,30413.910474930002,53336.311062 2025-06-26,18:31:40.000,177,11071107,3005,0,1750962699,13154.363316979994,28567.877261400004,53336.22022944 2025-06-26,18:31:41.000,177,11071154,3125,0,1750962700,13154.43068007999,29029.517735970003,53336.373946080006 2025-06-26,18:31:42.000,177,11071182,2925,0,1750962701,13154.55193365999,29952.580162080005,53336.255165040006 2025-06-26,18:31:43.000,177,11071114,2925,0,1750962702,13154.63950569,29491.122964890004,53336.32503624001 2025-06-26,18:31:44.000,177,11071302,2045,0,1750962703,13154.80117713,27645.357618299997,53336.21324232 2025-06-26,18:31:45.000,177,11071132,2965,0,1750962704,13154.942639640001,26260.697012400007,53336.19228096 2025-06-26,18:31:46.000,177,11071109,3285,0,1750962705,13155.010002739997,30875.54390037,53336.32503624001 2025-06-26,18:31:47.000,177,11071113,3325,0,1750962706,13154.976321189992,28568.152177469994,53336.21324232 2025-06-26,18:31:48.000,177,11071241,3365,0,1750962707,13155.117783699992,27644.864179199998,53336.15035824 2025-06-26,18:31:49.000,177,11071219,3205,0,1750962708,13155.111047389997,23953.023324299997,53336.28311352 2025-06-26,18:31:51.000,177,11071181,3365,0,1750962710,13154.902221780001,24875.796736079996,53336.24817792001 2025-06-26,18:31:51.000,177,11071073,3365,0,1750962710,13155.077365839992,27644.490575310003,53336.422855920006 2025-06-26,18:31:52.000,177,11071087,3085,0,1750962711,13154.942639640001,27182.934690299997,53336.39490744001 2025-06-26,18:31:53.000,177,11071387,2925,0,1750962712,13154.888749159996,29951.374760849998,53336.42984304 2025-06-26,18:31:54.000,177,11071141,3365,0,1750962713,13154.908958089996,27643.997136210004,53336.39490744001 2025-06-26,18:31:55.000,177,11070974,2644,0,1750962714,13154.956112259992,33643.06758402,53336.22721656001 2025-06-26,18:31:56.000,177,11070932,2844,0,1750962715,13154.794440819991,34565.84804493,53336.38792032 2025-06-26,18:31:57.000,177,11071182,2925,0,1750962716,13154.727077719996,34565.61542364,53336.36695896001 2025-06-26,18:31:58.000,177,11071302,2965,0,1750962717,13154.65297830999,26720.455369260002,53336.26215216 2025-06-26,18:31:59.000,177,11071007,3125,0,1750962718,13154.59908783,29489.10691371,53336.311062 2025-06-26,18:32:00.000,177,11071166,2885,0,1750962719,13154.646241999995,28104.55204476,53336.12240976 2025-06-26,18:32:01.000,177,11071009,3405,0,1750962720,13154.74055034,30873.30932616,53336.16433248 2025-06-26,18:32:02.000,177,11071081,3365,0,1750962721,13154.861803920001,25797.139174469994,53336.21324232 2025-06-26,18:32:03.000,177,11071208,3085,0,1750962722,13154.76075927,27181.560109950005,53336.11542264 2025-06-26,18:32:04.000,177,11070984,3045,0,1750962723,13154.895485469991,29950.310342220007,53336.11542264 2025-06-26,18:32:05.000,177,11071092,3005,0,1750962724,13154.882012850001,29027.30430915,53336.01061584001 2025-06-26,18:32:06.000,177,11071071,3325,0,1750962725,13155.070629529997,33180.63055776,53336.07349992 2025-06-26,18:32:07.000,177,11071152,2245,0,1750962726,13155.070629529997,29488.874292420005,53336.136384000005 2025-06-26,18:32:08.000,177,11070947,3005,0,1750962727,13155.306400379988,31334.822916389996,53336.185293840004 2025-06-26,18:32:09.000,177,11071216,2525,0,1750962728,13155.447862889989,24412.556108999997,53335.94773176 2025-06-26,18:32:11.000,177,11071026,2965,0,1750962730,13155.488280749989,28565.875308479997,53336.038564320006 2025-06-26,18:32:11.000,177,11070922,2485,0,1750962730,13155.63647957,28565.790718920005,53336.255165040006 2025-06-26,18:32:12.000,177,11071071,3085,0,1750962731,13155.75099683999,31796.026344900005,53336.22022944 2025-06-26,18:32:13.000,177,11071247,3165,0,1750962732,13155.91266827999,28565.579245019995,53336.255165040006 2025-06-26,18:32:14.000,177,11071119,3365,0,1750962733,13155.926140899996,29488.521835919993,53336.27612640001 2025-06-26,18:32:15.000,177,11071131,3444,0,1750962734,13156.027185549996,26258.39194689,53336.26215216 2025-06-26,18:32:16.000,177,11070996,2764,0,1750962735,13156.134966509992,35949.15521786999,53336.09446128 2025-06-26,18:32:17.000,177,11071106,2844,0,1750962736,13156.209065919997,30411.492623340004,53336.22721656001 2025-06-26,18:32:18.000,177,11071191,3444,0,1750962737,13156.377473669992,29949.91559094,53336.1014484 2025-06-26,18:32:19.000,177,11071273,3285,0,1750962738,13156.518936179993,29950.169359620006,53336.087474160006 2025-06-26,18:32:20.000,177,11071180,3045,0,1750962739,13156.700816549994,30873.17539269,53336.17830672001 2025-06-26,18:32:21.000,177,11071226,2925,0,1750962740,13156.83554275,25335.738370320003,53336.16433248 2025-06-26,18:32:22.000,177,11071250,2844,0,1750962741,13157.07804991,30411.950816790006,53336.26215216 2025-06-26,18:32:23.000,177,11071116,2725,0,1750962742,13157.21951242,29950.507717860004,53336.29010064 2025-06-26,18:32:24.000,177,11071076,2844,0,1750962743,13157.462019580002,31334.893407690004,53336.44381728001 2025-06-26,18:32:25.000,177,11071207,3405,0,1750962744,13157.711263049998,29027.656765649997,53336.422855920006 2025-06-26,18:32:26.000,177,11071133,3325,0,1750962745,13157.960506519994,31796.57617704,53336.50670136 2025-06-26,18:32:27.000,177,11071029,3245,0,1750962746,13158.000924379994,27643.56713928,53336.45779152 2025-06-26,18:32:28.000,177,11070941,3005,0,1750962747,13158.041342239994,27182.067647310003,53336.56259832001 2025-06-26,18:32:29.000,177,11071212,2805,0,1750962748,13158.243431539995,30412.514747189998,53336.65343088 2025-06-26,18:32:31.000,177,11071104,2965,0,1750962750,13158.31753095,30412.50064893,53336.63246952001 2025-06-26,18:32:31.000,177,11071033,3525,0,1750962750,13158.452257149991,28105.34859645,53336.77919904001 2025-06-26,18:32:32.000,177,11070879,3005,0,1750962751,13158.627401209997,27182.42010381,53336.758237680006 2025-06-26,18:32:33.000,177,11071026,2885,0,1750962752,13158.721709550002,29951.459350410005,53336.84907024001 2025-06-26,18:32:34.000,177,11071058,2844,0,1750962753,13158.970953019998,32720.717120040004,53336.94688992001 2025-06-26,18:32:35.000,177,11071196,2844,0,1750962754,13159.18651493999,27182.836002480006,53336.96785128001 2025-06-26,18:32:36.000,177,11071227,3125,0,1750962755,13159.20672386999,30413.501625389996,53337.03073536 2025-06-26,18:32:37.000,177,11071122,2685,0,1750962756,13159.43575841,30874.965871709996,53337.17746488 2025-06-26,18:32:38.000,177,11071144,2605,0,1750962757,13159.4963852,25798.577196989994,53337.18445200001 2025-06-26,18:32:39.000,177,11071133,3444,0,1750962758,13159.604166159996,26260.386850680006,53337.240348960004 2025-06-26,18:32:40.000,177,11071142,2764,0,1750962759,13159.799519150001,31336.775525400008,53337.24733608 2025-06-26,18:32:41.000,177,11071098,2885,0,1750962760,13159.907300109997,31336.69798497,53337.33816864 2025-06-26,18:32:42.000,177,11071186,2965,0,1750962761,13160.095916789993,26721.893391780002,53337.42201408001 2025-06-26,18:32:43.000,177,11071208,2805,0,1750962762,13160.109389409998,29490.989031420002,53337.51983376001 2025-06-26,18:32:44.000,177,11071189,3485,0,1750962763,13160.170016199998,23491.742355359995,53337.58970496001 2025-06-26,18:32:45.000,177,11071246,2485,0,1750962764,13160.264324539989,29952.763439460003,53337.66656328001 2025-06-26,18:32:46.000,177,11071327,3205,0,1750962765,13160.365369189989,30875.945700779994,53337.61765344001 2025-06-26,18:32:47.000,177,11071227,2965,0,1750962766,13160.479886459994,32722.119896909993,53337.79233144 2025-06-26,18:32:48.000,177,11071382,2805,0,1750962767,13160.53377694,25799.874236910007,53337.89015112 2025-06-26,18:32:49.000,177,11071078,2444,0,1750962768,13160.479886459994,31338.114860100002,53337.89015112 2025-06-26,18:32:51.000,177,11071102,2525,0,1750962770,13160.601140039995,33645.76740081,53337.911112480004 2025-06-26,18:32:51.000,177,11071151,3365,0,1750962770,13160.803229339996,29954.046381120002,53338.057842 2025-06-26,18:32:52.000,177,11071125,3444,0,1750962771,13160.89753768,31338.62239746,53338.078803360004 2025-06-26,18:32:53.000,177,11071068,2885,0,1750962772,13160.991846019991,30877.362575909996,53338.17662304 2025-06-26,18:32:54.000,177,11071147,3205,0,1750962773,13161.241089490002,25339.587195300002,53338.34431392 2025-06-26,18:32:55.000,177,11071077,3125,0,1750962774,13161.342134140003,25801.150129440008,53338.365275280004 2025-06-26,18:32:56.000,177,11071092,2965,0,1750962775,13161.66547701999,26262.86814444,53338.44912072 2025-06-26,18:32:57.000,177,11071142,2644,0,1750962776,13161.779994289995,29954.87817846,53338.4421336 2025-06-26,18:32:58.000,177,11071124,2965,0,1750962777,13161.96861096999,24878.411963310005,53338.56790176 2025-06-26,18:32:59.000,177,11071218,2885,0,1750962778,13162.042710379996,28570.65461862,53338.56091464 2025-06-26,18:33:00.000,177,11071228,2844,0,1750962779,13162.190909199991,31339.58812827,53338.71463128001 2025-06-26,18:33:01.000,177,11071232,2725,0,1750962780,13162.406471119997,28570.457242980003,53338.71463128001 2025-06-26,18:33:02.000,177,11071292,3165,0,1750962781,13162.568142559998,29493.42098127,53338.92424488 2025-06-26,18:33:03.000,177,11071463,2925,0,1750962782,13162.776968169994,28108.85201406,53338.889309280006 2025-06-26,18:33:04.000,177,11071397,3165,0,1750962783,13162.783704479989,28570.513636019998,53338.94520624 2025-06-26,18:33:05.000,177,11071219,3205,0,1750962784,13162.817386029994,29493.519669090005,53338.98014184001 2025-06-26,18:33:06.000,177,11071302,2805,0,1750962785,13162.86454019999,29954.955718890007,53339.13385848 2025-06-26,18:33:07.000,177,11071115,2925,0,1750962786,13163.01273902,27186.036307500006,53339.252639520004 2025-06-26,18:33:08.000,177,11071194,2844,0,1750962787,13162.999266399995,32262.608259600005,53339.224691040006 2025-06-26,18:33:09.000,177,11071066,2644,0,1750962788,13163.14746521999,30878.13093108,53339.17578120001 2025-06-26,18:33:11.000,177,11071244,2805,0,1750962790,13163.21482832,30878.342404979994,53339.42731752 2025-06-26,18:33:11.000,177,11071058,2844,0,1750962790,13163.25524618,28570.880190779993,53339.441291760006 2025-06-26,18:33:12.000,177,11071184,2925,0,1750962791,13163.403444999996,31801.51761717,53339.58103416001 2025-06-26,18:33:13.000,177,11071081,3165,0,1750962792,13163.619006920002,30417.047337779994,53339.5251372 2025-06-26,18:33:14.000,177,11071192,2764,0,1750962793,13163.720051570002,26724.861075509994,53339.51815008 2025-06-26,18:33:15.000,177,11071188,2885,0,1750962794,13163.773942049993,28570.901338170006,53339.62295688 2025-06-26,18:33:16.000,177,11071135,3285,0,1750962795,13164.016449209994,30878.476338449997,53339.65090536001 2025-06-26,18:33:17.000,177,11071192,2885,0,1750962796,13164.009712899999,28109.253814469994,53339.79064776 2025-06-26,18:33:18.000,177,11071159,3365,0,1750962797,13164.08381230999,33647.24771811,53339.825583360005 2025-06-26,18:33:19.000,177,11070906,2805,0,1750962798,13164.097284929994,28570.64756949,53340.00724848 2025-06-26,18:33:20.000,177,11071261,3405,0,1750962799,13164.18485695999,29031.94263669,53339.98628712001 2025-06-26,18:33:21.000,177,11071316,2885,0,1750962800,13164.238747439995,29493.24475302,53340.08410680001 2025-06-26,18:33:22.000,177,11071122,2725,0,1750962801,13164.29263792,28108.5559506,53340.10506816001 2025-06-26,18:33:23.000,177,11071106,2685,0,1750962802,13164.38694625999,31338.93960831,53340.23782344 2025-06-26,18:33:24.000,177,11071293,2925,0,1750962803,13164.461045669996,28108.06956063,53340.328656000005 2025-06-26,18:33:25.000,177,11071172,2525,0,1750962804,13164.548617699991,34107.753282749996,53340.20288784001 2025-06-26,18:33:26.000,177,11071171,3085,0,1750962805,13164.818070100002,30415.461283530007,53340.398527200006 2025-06-26,18:33:27.000,177,11071190,2965,0,1750962806,13164.824806409997,27646.513675619994,53340.426475680004 2025-06-26,18:33:28.000,177,11071191,3245,0,1750962807,13164.973005229993,31799.854022490006,53340.48935976001 2025-06-26,18:33:29.000,177,11071272,2525,0,1750962808,13165.026895709998,28108.05546237,53340.55224384 2025-06-26,18:33:31.000,177,11071213,3365,0,1750962810,13165.28287548999,28569.639543900004,53340.56621808001 2025-06-26,18:33:31.000,177,11071121,3085,0,1750962810,13165.42433799999,28108.111855409996,53340.60115368 2025-06-26,18:33:32.000,177,11071193,3405,0,1750962811,13165.518646339995,28569.597249119994,53340.80378016001 2025-06-26,18:33:33.000,177,11071208,2805,0,1750962812,13165.639899919996,26723.6838708,53340.69198624 2025-06-26,18:33:34.000,177,11071200,2885,0,1750962813,13165.579273129995,30877.341428519998,53340.831728640005 2025-06-26,18:33:35.000,177,11071246,3045,0,1750962814,13165.62642729999,26262.409950989997,53340.85269000001 2025-06-26,18:33:36.000,177,11071199,3444,0,1750962815,13165.727471949991,29031.413951940005,53340.90159984001 2025-06-26,18:33:37.000,177,11071234,2965,0,1750962816,13165.68705408999,29031.540836279994,53341.01339376 2025-06-26,18:33:38.000,177,11071221,3285,0,1750962817,13165.63316361,32723.62841073,53340.99243240001 2025-06-26,18:33:39.000,177,11071113,3165,0,1750962818,13165.62642729999,28108.72512972,53341.06230360001 2025-06-26,18:33:40.000,177,11071346,2965,0,1750962819,13165.599482059995,29493.301146059996,53341.01339376 2025-06-26,18:33:41.000,177,11071294,2685,0,1750962820,13165.6937904,28108.915456229995,53341.05531648 2025-06-26,18:33:42.000,177,11071133,3045,0,1750962821,13165.6937904,31801.108767629994,53341.32082704 2025-06-26,18:33:43.000,177,11071017,3165,0,1750962822,13165.73420826,30416.448161730004,53341.36274976 2025-06-26,18:33:44.000,177,11071112,2805,0,1750962823,13165.794835050001,26262.973881390004,53341.18108464 2025-06-26,18:33:45.000,177,11071289,3444,0,1750962824,13165.77462612,28570.851994259996,53341.32781416001 2025-06-26,18:33:46.000,177,11071219,3444,0,1750962825,13165.848725529991,26263.01617617,53341.31383992 2025-06-26,18:33:47.000,177,11071222,3045,0,1750962826,13165.68705408999,35031.851930970006,53341.29986568 2025-06-26,18:33:48.000,177,11071191,3325,0,1750962827,13165.6937904,27186.177290100008,53341.40467248001 2025-06-26,18:33:49.000,177,11071103,3365,0,1750962828,13165.619690989995,30878.11683282,53341.25095584 2025-06-26,18:33:51.000,177,11071105,3485,0,1750962830,13165.58600943999,29032.182307109993,53341.46755656 2025-06-26,18:33:51.000,177,11071064,3045,0,1750962830,13165.53211896,29032.062471900004,53341.3417884 2025-06-26,18:33:52.000,177,11071047,3045,0,1750962831,13165.45128324,31801.04532546,53341.4116596 2025-06-26,18:33:53.000,177,11071156,2925,0,1750962832,13165.37044752,29493.343440840006,53341.37672400001 2025-06-26,18:33:54.000,177,11071194,2764,0,1750962833,13165.336765969994,32262.417933089993,53341.29986568 2025-06-26,18:33:55.000,177,11071241,3444,0,1750962834,13165.32329334999,31339.228622640003,53341.3417884 2025-06-26,18:33:56.000,177,11071146,2925,0,1750962835,13165.36371120999,29031.745261050004,53341.54441488001 2025-06-26,18:33:57.000,177,11071155,3285,0,1750962836,13165.168358219998,31800.685819830003,53341.52345352001 2025-06-26,18:33:58.000,177,11071286,2725,0,1750962837,13165.215512389994,35030.590136700004,53341.4815308 2025-06-26,18:33:59.000,177,11071344,2405,0,1750962838,13165.222248699989,25339.157198369998,53341.46755656 2025-06-26,18:34:01.000,177,11071142,3045,0,1750962840,13165.107731429998,26261.88831537,53341.5164664 2025-06-26,18:34:01.000,177,11071222,2685,0,1750962840,13165.134676669993,33183.85201017,53341.57935048 2025-06-26,18:34:02.000,177,11071248,2605,0,1750962841,13165.033632019993,24877.009186440002,53341.64922168 2025-06-26,18:34:03.000,177,11071110,2844,0,1750962842,13164.905642129997,24876.769516019995,53341.74704136 2025-06-26,18:34:04.000,177,11071222,2925,0,1750962843,13164.703552829997,29952.918520320003,53341.61428608001 2025-06-26,18:34:05.000,177,11071053,3285,0,1750962844,13164.622717109996,27645.110898750005,53341.48851792 2025-06-26,18:34:06.000,177,11071096,2885,0,1750962845,13164.42736411999,29029.588227269996,53341.57935048 2025-06-26,18:34:07.000,177,11071299,3444,0,1750962846,13164.34652839999,32259.830902379996,53341.600311840004 2025-06-26,18:34:08.000,177,11071327,3165,0,1750962847,13164.178120649995,23952.99512778,53341.62826032 2025-06-26,18:34:09.000,177,11071130,2965,0,1750962848,13164.2118022,28106.236786830006,53341.5863376 2025-06-26,18:34:10.000,177,11071184,3005,0,1750962849,13163.955822419994,31797.943708260005,53341.53044064 2025-06-26,18:34:11.000,177,11071180,3005,0,1750962850,13163.949086109998,30875.029313880004,53341.61428608001 2025-06-26,18:34:12.000,177,11071252,2965,0,1750962851,13163.787414669998,28567.722180540004,53341.44659520001 2025-06-26,18:34:13.000,177,11071277,3285,0,1750962852,13163.619006920002,27644.483526180004,53341.453582320006 2025-06-26,18:34:14.000,177,11071058,2885,0,1750962853,13163.538171200002,30874.972920839995,53341.52345352001 2025-06-26,18:34:15.000,177,11071204,3005,0,1750962854,13163.450599169992,34566.94770921,53341.453582320006 2025-06-26,18:34:16.000,177,11071204,2965,0,1750962855,13163.383236069996,31798.063543469994,53341.41864672 2025-06-26,18:34:17.000,177,11071281,3125,0,1750962856,13163.309136659991,28105.926625110005,53341.36973688 2025-06-26,18:34:18.000,177,11071103,3165,0,1750962857,13163.19461939,28106.046460319994,53341.25794296001 2025-06-26,18:34:19.000,177,11071499,3205,0,1750962858,13163.15420153,30874.817839979994,53341.35576264001 2025-06-26,18:34:21.000,177,11071093,3405,0,1750962860,13163.080102119995,33182.10382593,53341.264930080004 2025-06-26,18:34:21.000,177,11071162,2485,0,1750962860,13162.96558484999,27182.716167270002,53341.32781416001 2025-06-26,18:34:22.000,177,11071108,2925,0,1750962861,13162.84433126999,29951.50164519,53341.23698160001 2025-06-26,18:34:23.000,177,11071161,3125,0,1750962862,13162.729813999998,25797.935726159994,53341.31383992 2025-06-26,18:34:24.000,177,11071141,3405,0,1750962863,13162.662450899988,29028.143155619997,53341.264930080004 2025-06-26,18:34:25.000,177,11071151,3485,0,1750962864,13162.500779460002,28105.1723682,53341.20903312001 2025-06-26,18:34:26.000,177,11071174,2844,0,1750962865,13162.527724699998,32719.64565228,53341.13916192001 2025-06-26,18:34:27.000,177,11071037,3365,0,1750962866,13162.487306839997,29027.734306080005,53341.167110400005 2025-06-26,18:34:28.000,177,11071204,2844,0,1750962867,13162.386262189997,25335.689026410008,53341.1321748 2025-06-26,18:34:29.000,177,11071122,3085,0,1750962868,13162.386262189997,26720.17340406,53341.03435512 2025-06-26,18:34:30.000,177,11071177,2805,0,1750962869,13162.325635399997,28566.1854702,53341.06230360001 2025-06-26,18:34:31.000,177,11071224,3045,0,1750962870,13162.446888979997,28104.664830840004,53340.93653544 2025-06-26,18:34:32.000,177,11071196,2844,0,1750962871,13162.648978279998,27643.278124949997,53340.98544528 2025-06-26,18:34:33.000,177,11071137,3165,0,1750962872,13162.763495549989,33642.623488829995,53340.999419520005 2025-06-26,18:34:34.000,177,11071180,3045,0,1750962873,13163.09357474,29951.001156960003,53340.89461272001 2025-06-26,18:34:35.000,177,11071070,2725,0,1750962874,13163.100311049995,28105.249908629994,53340.82474152001 2025-06-26,18:34:36.000,177,11070979,3045,0,1750962875,13163.430390239992,32720.033354429994,53340.7478832 2025-06-26,18:34:37.000,177,11070841,3085,0,1750962876,13163.423653929996,28566.587270610005,53340.85269000001 2025-06-26,18:34:38.000,177,11071063,2925,0,1750962877,13163.524698579997,29028.143155619997,53340.90858696 2025-06-26,18:34:39.000,177,11071222,2365,0,1750962878,13163.565116439997,22105.989134310003,53340.782818800006 2025-06-26,18:34:41.000,177,11071143,3005,0,1750962880,13163.517962270002,25336.147219859995,53340.9574968 2025-06-26,18:34:41.000,177,11071112,2764,0,1750962880,13163.457335480001,34565.382802349995,53340.880638480005 2025-06-26,18:34:42.000,177,11071077,3325,0,1750962881,13163.349554519991,29489.08576632,53340.78980592 2025-06-26,18:34:43.000,177,11071195,3325,0,1750962882,13163.18788307999,29950.54296351,53340.83871576 2025-06-26,18:34:44.000,177,11071122,2764,0,1750962883,13162.94537591999,30873.210638339995,53340.782818800006 2025-06-26,18:34:45.000,177,11071149,3365,0,1750962884,13162.817386029994,32257.434198179995,53340.89461272001 2025-06-26,18:34:46.000,177,11071095,3525,0,1750962885,13162.608560419998,27181.271095620003,53340.82474152001 2025-06-26,18:34:47.000,177,11071174,3045,0,1750962886,13162.561406250003,28565.572195889996,53340.86666424 2025-06-26,18:34:48.000,177,11071221,3285,0,1750962887,13162.494043149993,33641.58726672,53340.81076728 2025-06-26,18:34:49.000,177,11071013,3165,0,1750962888,13162.325635399997,28103.945819579996,53340.70596048001 2025-06-26,18:34:50.000,177,11071058,2885,0,1750962889,13162.514252079993,26257.997195610005,53340.712947600005 2025-06-26,18:34:51.000,177,11070938,2885,0,1750962890,13162.500779460002,31334.005217309998,53340.70596048001 2025-06-26,18:34:52.000,177,11071142,3085,0,1750962891,13162.440152670002,33641.57316846,53340.67102488 2025-06-26,18:34:53.000,177,11071132,2764,0,1750962892,13162.453625289992,29026.951852650003,53340.5732052 2025-06-26,18:34:54.000,177,11071252,2685,0,1750962893,13162.433416359992,28565.572195889996,53340.56621808001 2025-06-26,18:34:55.000,177,11071188,3005,0,1750962894,13162.399734810002,26258.145227340006,53340.664037760005 2025-06-26,18:34:56.000,177,11071515,2805,0,1750962895,13162.325635399997,32718.84910059,53340.53128248 2025-06-26,18:34:57.000,177,11071031,3405,0,1750962896,13162.453625289992,35487.86015067001,53340.73390896001 2025-06-26,18:34:58.000,177,11071120,2605,0,1750962897,13162.473834219993,28104.0445074,53340.60115368 2025-06-26,18:34:59.000,177,11071047,3325,0,1750962898,13162.446888979997,30872.942771400005,53340.45442416 2025-06-26,18:35:01.000,177,11071308,2725,0,1750962900,13162.392998499992,34103.15020086001,53340.426475680004 2025-06-26,18:35:01.000,177,11071121,3245,0,1750962900,13162.615296729993,28565.311378080005,53340.39154008001 2025-06-26,18:35:02.000,177,11071165,3005,0,1750962901,13162.588351489998,26719.412098019995,53340.53128248 2025-06-26,18:35:03.000,177,11070990,2925,0,1750962902,13162.635505659993,30872.583265769994,53340.377565840005 2025-06-26,18:35:04.000,177,11071145,3165,0,1750962903,13162.750022929999,27180.953884770002,53340.44044992001 2025-06-26,18:35:05.000,177,11071105,3005,0,1750962904,13162.635505659993,27642.29829588,53340.4334628 2025-06-26,18:35:06.000,177,11070969,3405,0,1750962905,13162.830858649999,31334.223740340007,53340.65006352 2025-06-26,18:35:07.000,177,11071103,3685,0,1750962906,13162.938639609994,27642.326492399996,53340.56621808001 2025-06-26,18:35:08.000,177,11071114,3005,0,1750962907,13163.09357474,34103.023316520004,53340.60814080001 2025-06-26,18:35:09.000,177,11071335,3365,0,1750962908,13163.221564629996,29026.97300004,53340.52429536 2025-06-26,18:35:10.000,177,11071156,2764,0,1750962909,13163.376499760001,29950.0706718,53340.55923096001 2025-06-26,18:35:11.000,177,11071085,3245,0,1750962910,13163.288927729991,28104.453356939994,53340.545256720005 2025-06-26,18:35:12.000,177,11071075,3444,0,1750962911,13163.27545511,31796.125032719996,53340.62211504 2025-06-26,18:35:13.000,177,11071067,2965,0,1750962912,13163.403444999996,29488.76855547,53340.68499912001 2025-06-26,18:35:14.000,177,11071394,2405,0,1750962913,13163.464071789997,29027.607421740002,53340.6430764 2025-06-26,18:35:15.000,177,11071164,2725,0,1750962914,13163.551643819992,29489.156257619994,53340.62211504 2025-06-26,18:35:16.000,177,11070894,2764,0,1750962915,13163.322609279996,28566.382845839995,53340.75487032001 2025-06-26,18:35:17.000,177,11071108,2685,0,1750962916,13163.29566404,29489.374780650003,53340.53128248 2025-06-26,18:35:18.000,177,11071251,3444,0,1750962917,13163.221564629996,28566.199568459997,53340.65705064001 2025-06-26,18:35:19.000,177,11071117,3444,0,1750962918,13163.18788307999,29489.121011969997,53340.65705064001 2025-06-26,18:35:21.000,177,11071152,2844,0,1750962920,13163.140728909995,27181.63060125,53340.71993472 2025-06-26,18:35:21.000,177,11071134,2685,0,1750962920,13162.979057469995,27642.92566845,53340.72692184001 2025-06-26,18:35:22.000,177,11071033,3285,0,1750962921,13162.898221749994,25796.857209270005,53340.75487032001 2025-06-26,18:35:23.000,177,11071127,3165,0,1750962922,13162.729813999998,32257.095839939997,53340.782818800006 2025-06-26,18:35:24.000,177,11071105,3365,0,1750962923,13162.568142559998,27642.178460669995,53340.94352256001 2025-06-26,18:35:25.000,177,11071018,2925,0,1750962924,13162.460361600002,30871.991138850004,53340.82474152001 2025-06-26,18:35:26.000,177,11071249,3325,0,1750962925,13162.446888979997,30410.223779940003,53340.80378016001 2025-06-26,18:35:27.000,177,11071165,3045,0,1750962926,13162.285217539997,32717.375832420003,53340.82474152001 2025-06-26,18:35:28.000,177,11071263,3444,0,1750962927,13162.285217539997,32255.530933079994,53340.76884456 2025-06-26,18:35:29.000,177,11071064,2685,0,1750962928,13162.177436580001,29486.555128649998,53340.93653544 2025-06-26,18:35:30.000,177,11071178,2844,0,1750962929,13162.150491339991,30409.243950870004,53340.880638480005 2025-06-26,18:35:31.000,177,11071168,2685,0,1750962930,13162.022501449996,29486.22381954,53340.8876256 2025-06-26,18:35:32.000,177,11071229,3205,0,1750962931,13161.982083589995,29947.772655420005,53340.929548320004 2025-06-26,18:35:33.000,177,11071047,3285,0,1750962932,13161.84735738999,32255.15732919,53340.93653544 2025-06-26,18:35:34.000,177,11071316,2644,0,1750962933,13161.81367584,23487.625663440005,53340.880638480005 2025-06-26,18:35:35.000,177,11070994,3245,0,1750962934,13161.76652166999,33639.733345529996,53340.90159984001 2025-06-26,18:35:36.000,177,11071251,3205,0,1750962935,13161.70589487999,31793.911605899993,53340.87365136001 2025-06-26,18:35:37.000,177,11071107,3045,0,1750962936,13161.68568594999,25333.67297523,53340.84570288 2025-06-26,18:35:38.000,177,11071160,3125,0,1750962937,13161.658740709994,27641.14223856,53340.782818800006 2025-06-26,18:35:39.000,177,11071097,3444,0,1750962938,13161.443178789988,30409.93476561,53340.929548320004 2025-06-26,18:35:41.000,177,11071171,3125,0,1750962940,13161.301716280002,26718.22079505,53340.77583168001 2025-06-26,18:35:41.000,177,11071179,3485,0,1750962940,13161.193935319992,31794.665862809998,53340.83871576 2025-06-26,18:35:42.000,177,11071257,3325,0,1750962941,13160.991846019991,29025.781697069993,53341.01339376 2025-06-26,18:35:43.000,177,11071149,3165,0,1750962942,13160.80996564999,29948.717238840007,53340.79679304 2025-06-26,18:35:44.000,177,11071176,2764,0,1750962943,13160.68871206999,35024.90853792,53340.999419520005 2025-06-26,18:35:45.000,177,11070909,3245,0,1750962944,13160.48662276999,28102.761565740002,53340.83871576 2025-06-26,18:35:46.000,177,11071311,3365,0,1750962945,13160.345160259989,30871.469503229993,53340.8177544 2025-06-26,18:35:47.000,177,11071156,2685,0,1750962946,13160.196961439993,29025.457437089994,53341.02038088001 2025-06-26,18:35:48.000,177,11071182,2525,0,1750962947,13160.008344759997,30409.723291710005,53340.8876256 2025-06-26,18:35:49.000,177,11071249,3285,0,1750962948,13159.880354870002,28102.373863589994,53340.96448392 2025-06-26,18:35:50.000,177,11070949,3485,0,1750962949,13159.752364979991,33178.38188529,53341.00640664 2025-06-26,18:35:51.000,177,11071310,2405,0,1750962950,13159.57722092,30409.638702149998,53340.86666424 2025-06-26,18:35:52.000,177,11070934,2525,0,1750962951,13159.46943995999,26256.43933788,53340.84570288 2025-06-26,18:35:53.000,177,11071022,2245,0,1750962952,13159.442494719995,31332.71522652,53340.90159984001 2025-06-26,18:35:54.000,177,11071206,2605,0,1750962953,13159.503121509995,29486.900536019995,53340.79679304 2025-06-26,18:35:55.000,177,11071043,3325,0,1750962954,13159.482912579995,30871.2509802,53340.70596048001 2025-06-26,18:35:56.000,177,11071057,3325,0,1750962955,13159.50985781999,27640.902568139994,53340.78980592 2025-06-26,18:35:57.000,177,11071141,3205,0,1750962956,13159.59069353999,29948.505764939997,53340.62211504 2025-06-26,18:35:58.000,177,11071119,3325,0,1750962957,13159.685001879996,32717.354685030004,53340.68499912001 2025-06-26,18:35:59.000,177,11071111,3405,0,1750962958,13159.792782839992,27179.826023970003,53340.70596048001 2025-06-26,18:36:01.000,177,11071091,3165,0,1750962960,13159.826464389997,30871.610485829995,53340.58019232 2025-06-26,18:36:01.000,177,11071170,3125,0,1750962960,13160.001608450002,29487.351680339998,53340.63608928001 2025-06-26,18:36:02.000,177,11071065,3245,0,1750962961,13159.927509039997,29487.231845129994,53340.56621808001 2025-06-26,18:36:03.000,177,11071206,2965,0,1750962962,13160.163279889988,32256.003224789994,53340.545256720005 2025-06-26,18:36:04.000,177,11071001,3405,0,1750962963,13159.988135829997,27641.233877249993,53340.56621808001 2025-06-26,18:36:05.000,177,11071039,3365,0,1750962964,13160.062235240002,31332.912602159995,53340.58717944001 2025-06-26,18:36:06.000,177,11071212,3085,0,1750962965,13159.887091179997,32717.23484982,53340.503334 2025-06-26,18:36:07.000,177,11071139,3365,0,1750962966,13160.042026310002,32255.77765263,53340.48935976001 2025-06-26,18:36:08.000,177,11071220,2925,0,1750962967,13159.954454279992,25333.567238279997,53340.37057872001 2025-06-26,18:36:09.000,177,11070954,2925,0,1750962968,13160.116125719993,32717.24894808,53340.47538552 2025-06-26,18:36:10.000,177,11071033,3405,0,1750962969,13160.149807269998,32717.07271983,53340.41948856001 2025-06-26,18:36:11.000,177,11070910,2565,0,1750962970,13160.190225129998,29948.45642103,53340.53826960001 2025-06-26,18:36:12.000,177,11071008,2805,0,1750962971,13160.351896569999,28102.592386620003,53340.58019232 2025-06-26,18:36:13.000,177,11071323,3205,0,1750962972,13160.217170369993,29486.86529037,53340.60814080001 2025-06-26,18:36:14.000,177,11071160,2885,0,1750962973,13160.372105499999,29486.893486889996,53340.58019232 2025-06-26,18:36:15.000,177,11071154,2805,0,1750962974,13160.412523359999,33640.13514594,53340.5732052 2025-06-26,18:36:16.000,177,11071064,2764,0,1750962975,13160.44620490999,29948.442322770003,53340.53826960001 2025-06-26,18:36:17.000,177,11071129,3285,0,1750962976,13160.378841809994,29486.745455159995,53340.47538552 2025-06-26,18:36:18.000,177,11070998,2844,0,1750962977,13160.412523359999,29486.879388629997,53340.78980592 2025-06-26,18:36:19.000,177,11071269,3285,0,1750962978,13160.412523359999,29025.54202665,53340.782818800006 2025-06-26,18:36:21.000,177,11071078,3125,0,1750962980,13160.439468599994,29487.18250122,53340.62910216 2025-06-26,18:36:21.000,177,11071175,3405,0,1750962980,13160.520304319994,26718.467514599994,53340.62910216 2025-06-26,18:36:22.000,177,11071309,3565,0,1750962981,13160.47315015,33179.18548611,53340.65705064001 2025-06-26,18:36:23.000,177,11071079,3405,0,1750962982,13160.42599597999,25795.750495860004,53340.69897336 2025-06-26,18:36:24.000,177,11071404,2605,0,1750962983,13160.439468599994,28564.493679000007,53340.7478832 2025-06-26,18:36:25.000,177,11071086,2965,0,1750962984,13160.40578704999,32256.24994434,53340.58717944001 2025-06-26,18:36:26.000,177,11071335,3325,0,1750962985,13160.42599597999,26718.41112156,53340.60115368 2025-06-26,18:36:27.000,177,11071050,2965,0,1750962986,13160.580931109995,28564.634661599994,53340.68499912001 2025-06-26,18:36:28.000,177,11071320,2444,0,1750962987,13160.62808527999,27180.227824379996,53340.71993472 2025-06-26,18:36:29.000,177,11071242,2644,0,1750962988,13160.580931109995,27180.397003499995,53340.65006352 2025-06-26,18:36:30.000,177,11071040,2764,0,1750962989,13160.87732875,29025.979072710004,53340.78980592 2025-06-26,18:36:31.000,177,11071096,2565,0,1750962990,13160.7762841,28102.839106169995,53340.72692184001 2025-06-26,18:36:32.000,177,11071312,2485,0,1750962991,13160.924482919996,26718.375875910002,53340.782818800006 2025-06-26,18:36:33.000,177,11071144,2844,0,1750962992,13161.227616869997,25334.095923030007,53340.80378016001 2025-06-26,18:36:34.000,177,11071039,3365,0,1750962993,13161.187199009997,28563.93679773,53340.74089608 2025-06-26,18:36:35.000,177,11071122,2764,0,1750962994,13161.254562109993,31794.193571099997,53340.761857440004 2025-06-26,18:36:36.000,177,11071266,2885,0,1750962995,13161.342134140003,29486.879388629997,53340.89461272001 2025-06-26,18:36:37.000,177,11071250,2965,0,1750962996,13161.274771039993,28563.845159040007,53340.87365136001 2025-06-26,18:36:38.000,177,11071124,3045,0,1750962997,13161.315188899993,32255.382901350007,53340.84570288 2025-06-26,18:36:39.000,177,11071236,2805,0,1750962998,13161.362343069988,29025.140226239993,53340.90159984001 2025-06-26,18:36:41.000,177,11071125,3085,0,1750963000,13161.375815689993,31793.98914633,53341.02038088001 2025-06-26,18:36:41.000,177,11071274,2925,0,1750963000,13161.483596649989,26717.75555247,53341.027368 2025-06-26,18:36:42.000,177,11071058,2925,0,1750963001,13161.584641299989,32716.868295060005,53340.97845816 2025-06-26,18:36:43.000,177,11070944,2764,0,1750963002,13161.64526808999,31332.5460474,53341.1321748 2025-06-26,18:36:44.000,177,11071078,3045,0,1750963003,13161.73284012,30409.497719549996,53341.08326496 2025-06-26,18:36:45.000,177,11071050,3005,0,1750963004,13161.78673059999,24872.018402400005,53340.99243240001 2025-06-26,18:36:46.000,177,11071038,3085,0,1750963005,13161.90798417999,31332.419163059996,53340.8876256 2025-06-26,18:36:47.000,177,11071270,3005,0,1750963006,13161.8540937,28563.231884730005,53341.18108464 2025-06-26,18:36:48.000,177,11071130,2565,0,1750963007,13161.881038939995,32716.76960724,53341.2719172 2025-06-26,18:36:49.000,177,11071147,2885,0,1750963008,13161.8540937,30870.45442851,53341.22300736 2025-06-26,18:36:50.000,177,11071281,3125,0,1750963009,13161.94840203999,34101.13414968,53341.25794296001 2025-06-26,18:36:51.000,177,11071367,3245,0,1750963010,13161.97534728,28101.760589280006,53341.36274976 2025-06-26,18:36:52.000,177,11071250,2764,0,1750963011,13161.921456799995,30409.201656089994,53341.25794296001 2025-06-26,18:36:53.000,177,11071212,2725,0,1750963012,13161.77325798,31331.88342918,53341.29287856 2025-06-26,18:36:54.000,177,11071024,2725,0,1750963013,13161.881038939995,29947.765606290006,53341.50947928 2025-06-26,18:36:55.000,177,11071144,2725,0,1750963014,13161.81367584,32716.410101610003,53341.29287856 2025-06-26,18:36:56.000,177,11071080,2885,0,1750963015,13161.86756631999,29947.631672820004,53341.502492160005 2025-06-26,18:36:57.000,177,11071120,2844,0,1750963016,13161.739576429994,29947.84314672,53341.36973688 2025-06-26,18:36:58.000,177,11071203,3405,0,1750963017,13161.75304905,31793.68603374,53341.383711120005 2025-06-26,18:36:59.000,177,11071242,3045,0,1750963018,13161.66547701999,24871.672995030007,53341.36973688 2025-06-26,18:37:01.000,177,11071308,2885,0,1750963020,13161.739576429994,31793.932753290006,53341.41864672 2025-06-26,18:37:01.000,177,11071061,3205,0,1750963020,13161.719367499994,27179.290290089994,53341.57236336001 2025-06-26,18:37:02.000,177,11071055,3444,0,1750963021,13161.64526808999,27179.37487965,53341.43960808 2025-06-26,18:37:03.000,177,11071220,2805,0,1750963022,13161.719367499994,31332.820963470003,53341.37672400001 2025-06-26,18:37:04.000,177,11071125,3005,0,1750963023,13161.658740709994,31332.898503899996,53341.36274976 2025-06-26,18:37:05.000,177,11071022,2565,0,1750963024,13161.74631273999,30871.39901193,53341.44659520001 2025-06-26,18:37:06.000,177,11071148,2885,0,1750963025,13161.91472049,24872.476595850007,53341.44659520001 2025-06-26,18:37:07.000,177,11071198,2805,0,1750963026,13161.91472049,26718.312433740008,53341.47454368001 2025-06-26,18:37:08.000,177,11070925,2844,0,1750963027,13161.901247869995,28564.40908944,53341.432620960004 2025-06-26,18:37:09.000,177,11070994,2525,0,1750963028,13162.137018720001,26718.784725449994,53341.50947928 2025-06-26,18:37:10.000,177,11071439,3045,0,1750963029,13162.278481230001,30410.477548619994,53341.48851792 2025-06-26,18:37:11.000,177,11070851,3085,0,1750963030,13162.413207429992,29949.231825330004,53341.40467248001 2025-06-26,18:37:12.000,177,11071150,2525,0,1750963031,13162.507515769998,30410.89344729,53341.34877552 2025-06-26,18:37:13.000,177,11071325,3125,0,1750963032,13162.561406250003,33179.91154650001,53341.44659520001 2025-06-26,18:37:14.000,177,11071064,2925,0,1750963033,13162.568142559998,30872.5198236,53341.453582320006 2025-06-26,18:37:15.000,177,11071050,2805,0,1750963034,13162.568142559998,29488.1411829,53341.61428608001 2025-06-26,18:37:16.000,177,11071191,3205,0,1750963035,13162.608560419998,29488.27511637,53341.44659520001 2025-06-26,18:37:17.000,177,11071073,3405,0,1750963036,13162.467097909997,29026.81791918,53341.4116596 2025-06-26,18:37:18.000,177,11071107,3245,0,1750963037,13162.453625289992,32257.22272428,53341.31383992 2025-06-26,18:37:19.000,177,11071214,2764,0,1750963038,13162.473834219993,27180.97503216,53341.39768536001 2025-06-26,18:37:21.000,177,11071197,3125,0,1750963040,13162.500779460002,29488.747408080002,53341.35576264001 2025-06-26,18:37:21.000,177,11071130,2844,0,1750963040,13162.473834219993,31334.724228570005,53341.37672400001 2025-06-26,18:37:22.000,177,11071019,3245,0,1750963041,13162.608560419998,33180.65875428,53341.30685280001 2025-06-26,18:37:23.000,177,11071122,3005,0,1750963042,13162.702868759989,27181.912566450002,53341.25095584 2025-06-26,18:37:24.000,177,11071057,3485,0,1750963043,13162.918430679994,29027.868239550007,53341.23698160001 2025-06-26,18:37:25.000,177,11071116,2925,0,1750963044,13162.99253009,28105.235810369995,53341.23698160001 2025-06-26,18:37:26.000,177,11071304,2685,0,1750963045,13163.14746521999,30413.022284549996,53341.10422632 2025-06-26,18:37:27.000,177,11071389,3005,0,1750963046,13163.31587297,32720.653677869996,53340.97147104001 2025-06-26,18:37:28.000,177,11071087,3005,0,1750963047,13163.396708690001,25336.936722419996,53341.08326496 2025-06-26,18:37:29.000,177,11071256,2965,0,1750963048,13163.29566404,29951.487546930002,53341.18807176001 2025-06-26,18:37:31.000,177,11071191,2685,0,1750963050,13163.403444999996,29489.952809309994,53341.20903312001 2025-06-26,18:37:31.000,177,11071086,2365,0,1750963050,13163.309136659991,31335.859138500004,53341.08326496 2025-06-26,18:37:32.000,177,11071275,3405,0,1750963051,13163.383236069996,30874.28915523,53340.99243240001 2025-06-26,18:37:33.000,177,11070981,3005,0,1750963052,13163.3360819,24875.021331779993,53341.05531648 2025-06-26,18:37:34.000,177,11071139,3165,0,1750963053,13163.517962270002,29489.783630189995,53341.1321748 2025-06-26,18:37:35.000,177,11071146,2764,0,1750963054,13163.544907509997,30412.578189360007,53341.1321748 2025-06-26,18:37:36.000,177,11071094,2605,0,1750963055,13163.672897399993,30412.401961109994,53341.22999448001 2025-06-26,18:37:37.000,177,11071196,2605,0,1750963056,13163.625743229997,31335.140127239996,53340.880638480005 2025-06-26,18:37:38.000,177,11071122,2925,0,1750963057,13163.800887289988,30412.134094170004,53341.27890432001 2025-06-26,18:37:39.000,177,11071202,3085,0,1750963058,13163.901931939989,29488.994127629994,53341.118200560006 2025-06-26,18:37:40.000,177,11071093,3165,0,1750963059,13163.962558729989,28104.643683450005,53341.04134224001 2025-06-26,18:37:41.000,177,11071257,3325,0,1750963060,13163.982767659989,24874.231829220007,53341.22999448001 2025-06-26,18:37:42.000,177,11071135,3525,0,1750963061,13163.821096219988,29488.803801119997,53341.118200560006 2025-06-26,18:37:43.000,177,11071227,3444,0,1750963062,13163.753733119993,31796.25191706,53341.32781416001 2025-06-26,18:37:44.000,177,11071274,2965,0,1750963063,13163.578589060002,29027.424144360004,53341.14614904 2025-06-26,18:37:45.000,177,11071347,3205,0,1750963064,13163.531434889992,27643.003208880007,53341.34877552 2025-06-26,18:37:46.000,177,11071152,2764,0,1750963065,13163.457335480001,33642.11595147,53341.19505888 2025-06-26,18:37:47.000,177,11070969,3125,0,1750963066,13163.288927729991,29027.508733919996,53341.16012328001 2025-06-26,18:37:48.000,177,11071038,2644,0,1750963067,13163.261982489996,29027.61447087,53341.3417884 2025-06-26,18:37:49.000,177,11071155,3205,0,1750963068,13163.288927729991,29488.980029369995,53341.3417884 2025-06-26,18:37:51.000,177,11071189,3005,0,1750963070,13163.24850986999,29950.592307419996,53341.40467248001 2025-06-26,18:37:51.000,177,11071145,3005,0,1750963070,13163.1339926,34104.04544037,53341.32781416001 2025-06-26,18:37:52.000,177,11071289,3365,0,1750963071,13163.10704735999,27181.961910359998,53341.34877552 2025-06-26,18:37:53.000,177,11071150,3085,0,1750963072,13163.23503725,28105.01728734,53341.24396872 2025-06-26,18:37:54.000,177,11071205,3325,0,1750963073,13163.19461939,26720.730285330006,53341.285891440006 2025-06-26,18:37:55.000,177,11071009,3444,0,1750963074,13163.21482832,26720.610450120002,53341.46755656 2025-06-26,18:37:56.000,177,11071066,2805,0,1750963075,13163.261982489996,26720.723236200007,53341.432620960004 2025-06-26,18:37:57.000,177,11070951,3365,0,1750963076,13163.241773559996,30873.978993509998,53341.3417884 2025-06-26,18:37:58.000,177,11071061,3365,0,1750963077,13163.23503725,29950.831977840004,53341.36274976 2025-06-26,18:37:59.000,177,11071017,3245,0,1750963078,13163.430390239992,30412.289175030004,53341.4116596 2025-06-26,18:38:00.000,177,11071005,3485,0,1750963079,13163.329345589991,29489.297240219996,53341.32781416001 2025-06-26,18:38:01.000,177,11071168,2685,0,1750963080,13163.31587297,30873.704077439994,53341.4116596 2025-06-26,18:38:02.000,177,11071109,3245,0,1750963081,13163.369763449991,30873.48555441,53341.48851792 2025-06-26,18:38:03.000,177,11070860,3085,0,1750963082,13163.11378367,30412.225732859995,53341.285891440006 2025-06-26,18:38:04.000,177,11071086,2365,0,1750963083,13162.898221749994,26719.98307755,53341.29287856 2025-06-26,18:38:05.000,177,11071108,2525,0,1750963084,13162.98579377999,34565.270016270006,53341.32082704 2025-06-26,18:38:06.000,177,11070898,2605,0,1750963085,13162.891485439999,28104.594339539995,53341.46056944 2025-06-26,18:38:07.000,177,11071128,2644,0,1750963086,13162.98579377999,32719.518767939997,53341.49550504001 2025-06-26,18:38:08.000,177,11071291,3325,0,1750963087,13162.99253009,29950.472472210007,53341.40467248001 2025-06-26,18:38:09.000,177,11071287,3325,0,1750963088,13162.90495805999,27643.285174079996,53341.334801280005 2025-06-26,18:38:11.000,177,11071325,2685,0,1750963090,13162.90495805999,27181.729289070005,53341.36274976 2025-06-26,18:38:11.000,177,11071210,2685,0,1750963090,13162.837594959994,31335.379797660004,53341.4116596 2025-06-26,18:38:12.000,177,11071020,3005,0,1750963091,13162.86454019999,29028.312334739996,53341.3417884 2025-06-26,18:38:13.000,177,11070954,2725,0,1750963092,13162.938639609994,29951.170336080002,53341.43960808 2025-06-26,18:38:14.000,177,11071164,2565,0,1750963093,13162.84433126999,34104.96182727,53341.56537624001 2025-06-26,18:38:15.000,177,11071324,2965,0,1750963094,13162.830858649999,29028.403973430002,53341.53742776 2025-06-26,18:38:16.000,177,11071176,2965,0,1750963095,13162.891485439999,35028.137039459994,53341.69813152 2025-06-26,18:38:17.000,177,11071091,3205,0,1750963096,13162.837594959994,30875.06455953,53341.60729896 2025-06-26,18:38:18.000,177,11070919,3125,0,1750963097,13162.918430679994,29029.024296870004,53341.5164664 2025-06-26,18:38:19.000,177,11071163,3325,0,1750963098,13162.938639609994,29029.256918159997,53341.41864672 2025-06-26,18:38:21.000,177,11071197,3365,0,1750963100,13162.871276509999,28567.891359660003,53341.5863376 2025-06-26,18:38:21.000,177,11071226,2925,0,1750963100,13162.763495549989,29029.419048149997,53341.46056944 2025-06-26,18:38:22.000,177,11071063,3325,0,1750963101,13162.776968169994,29029.37675337,53341.60729896 2025-06-26,18:38:23.000,177,11071354,2565,0,1750963102,13162.669187209998,28567.743327930002,53341.4815308 2025-06-26,18:38:24.000,177,11071346,2605,0,1750963103,13162.696132449993,26721.696016140006,53341.6562088 2025-06-26,18:38:25.000,177,11071250,2605,0,1750963104,13162.750022929999,32259.45729849,53341.46755656 2025-06-26,18:38:26.000,177,11071163,2965,0,1750963105,13162.756759239994,25798.541951339997,53341.64223456001 2025-06-26,18:38:27.000,177,11071079,3485,0,1750963106,13162.696132449993,33643.61741616001,53341.50947928 2025-06-26,18:38:28.000,177,11071268,2844,0,1750963107,13162.790440789999,29951.98098603,53341.68415728 2025-06-26,18:38:29.000,177,11071261,3444,0,1750963108,13162.871276509999,28106.039411189995,53341.60729896 2025-06-26,18:38:31.000,177,11071164,3045,0,1750963110,13162.891485439999,37797.28907214,53341.81691256 2025-06-26,18:38:31.000,177,11071226,3125,0,1750963110,13162.99253009,32259.527789789994,53341.56537624001 2025-06-26,18:38:32.000,177,11071138,2925,0,1750963111,13162.98579377999,28567.658738369995,53341.5164664 2025-06-26,18:38:33.000,177,11071224,3045,0,1750963112,13163.059893189995,27183.406982009998,53341.70511864 2025-06-26,18:38:34.000,177,11071131,2885,0,1750963113,13163.02621163999,29490.826901430002,53341.551402000005 2025-06-26,18:38:35.000,177,11070927,3085,0,1750963114,13163.039684259995,30413.818836239996,53341.7959512 2025-06-26,18:38:36.000,177,11070937,3085,0,1750963115,13162.918430679994,27183.449276789994,53341.91473224 2025-06-26,18:38:37.000,177,11071273,3325,0,1750963116,13162.851067579999,30875.198493000004,53341.74005424001 2025-06-26,18:38:38.000,177,11071141,2925,0,1750963117,13162.662450899988,25798.908506100008,53341.64223456001 2025-06-26,18:38:39.000,177,11071198,2885,0,1750963118,13162.669187209998,26260.238818950005,53341.76101560001 2025-06-26,18:38:41.000,177,11071125,3245,0,1750963120,13162.534461009993,29029.53183423,53341.621273200006 2025-06-26,18:38:41.000,177,11071129,3444,0,1750963120,13162.520988390002,24875.76149043,53341.719092880005 2025-06-26,18:38:42.000,177,11070873,3005,0,1750963121,13162.467097909997,31798.049445209996,53341.80992544001 2025-06-26,18:38:43.000,177,11071247,3005,0,1750963122,13162.332371709992,28567.651689239996,53341.67717016 2025-06-26,18:38:44.000,177,11071122,2725,0,1750963123,13162.339108020002,31798.17632955,53341.57935048 2025-06-26,18:38:45.000,177,11071232,2525,0,1750963124,13162.325635399997,27644.582213999995,53341.52345352001 2025-06-26,18:38:46.000,177,11071122,2685,0,1750963125,13162.312162779992,28567.58824707,53341.6562088 2025-06-26,18:38:47.000,177,11071139,3205,0,1750963126,13162.258272300001,29490.502641450003,53341.56537624001 2025-06-26,18:38:48.000,177,11071116,2844,0,1750963127,13162.278481230001,26260.111934610002,53341.47454368001 2025-06-26,18:38:49.000,177,11071157,3485,0,1750963128,13162.372789569992,30413.543920170006,53341.334801280005 2025-06-26,18:38:51.000,177,11071259,3205,0,1750963130,13162.352580639992,26721.738310920002,53341.57236336001 2025-06-26,18:38:51.000,177,11071312,3365,0,1750963130,13162.332371709992,29029.21462338,53341.57935048 2025-06-26,18:38:52.000,177,11071054,3045,0,1750963131,13162.433416359992,29029.08068991,53341.39069824 2025-06-26,18:38:53.000,177,11071267,3085,0,1750963132,13162.426680049997,29952.199509059996,53341.32781416001 2025-06-26,18:38:54.000,177,11071169,3285,0,1750963133,13162.392998499992,27644.913523109994,53341.39768536001 2025-06-26,18:38:55.000,177,11071072,2565,0,1750963134,13162.467097909997,28106.356622039995,53341.47454368001 2025-06-26,18:38:56.000,177,11071158,2885,0,1750963135,13162.507515769998,28567.884310530004,53341.4116596 2025-06-26,18:38:57.000,177,11071116,2644,0,1750963136,13162.453625289992,31336.648641060005,53341.334801280005 2025-06-26,18:38:58.000,177,11071270,3005,0,1750963137,13162.507515769998,29029.22872164,53341.3417884 2025-06-26,18:38:59.000,177,11071093,3405,0,1750963138,13162.440152670002,28106.398916820006,53341.43960808 2025-06-26,18:39:00.000,177,11071261,3325,0,1750963139,13162.271744919992,30874.958822579996,53341.3417884 2025-06-26,18:39:01.000,177,11071153,2925,0,1750963140,13162.184172889996,26721.547984410005,53341.50947928 2025-06-26,18:39:02.000,177,11070980,2644,0,1750963141,13161.98881989999,32259.436151100002,53341.39069824 2025-06-26,18:39:03.000,177,11071316,2764,0,1750963142,13161.759785359995,30413.543920170006,53341.50947928 2025-06-26,18:39:04.000,177,11071239,2844,0,1750963143,13161.557696059994,27182.89239552,53341.3417884 2025-06-26,18:39:05.000,177,11071200,2764,0,1750963144,13161.382551999988,29490.326413200004,53341.37672400001 2025-06-26,18:39:06.000,177,11071078,2925,0,1750963145,13161.173726389992,29028.960854699995,53341.2719172 2025-06-26,18:39:07.000,177,11071214,2644,0,1750963146,13161.005318639996,29029.045444260002,53341.22999448001 2025-06-26,18:39:08.000,177,11071167,3365,0,1750963147,13160.76954778999,30413.77654146,53341.16012328001 2025-06-26,18:39:09.000,177,11071127,3365,0,1750963148,13160.73586624,26721.949784819997,53341.12518768 2025-06-26,18:39:11.000,177,11071168,2885,0,1750963150,13160.540513249995,26260.337506769996,53341.20903312001 2025-06-26,18:39:11.000,177,11071249,3365,0,1750963150,13160.439468599994,28106.575145070005,53341.18108464 2025-06-26,18:39:12.000,177,11071248,2965,0,1750963151,13160.271060849998,23491.721207969997,53341.118200560006 2025-06-26,18:39:13.000,177,11071146,3005,0,1750963152,13160.183488819988,33183.04840935,53341.05531648 2025-06-26,18:39:14.000,177,11071141,3365,0,1750963153,13160.008344759997,27645.30827439,53341.09025208001 2025-06-26,18:39:15.000,177,11071203,3205,0,1750963154,13160.089180479998,29952.77753772,53341.1321748 2025-06-26,18:39:16.000,177,11071072,2764,0,1750963155,13159.812991769992,28568.476437449994,53340.98544528 2025-06-26,18:39:17.000,177,11071175,3285,0,1750963156,13159.759101290001,29952.911471190004,53340.90159984001 2025-06-26,18:39:18.000,177,11071198,3085,0,1750963157,13159.772573909991,29491.270996620005,53340.94352256001 2025-06-26,18:39:19.000,177,11071187,3365,0,1750963158,13159.543539369995,25337.83901106,53340.9574968 2025-06-26,18:39:20.000,177,11071141,3165,0,1750963159,13159.583957229996,30875.41701603,53340.9574968 2025-06-26,18:39:21.000,177,11071267,3125,0,1750963160,13159.381867929995,28568.025293130006,53340.80378016001 2025-06-26,18:39:22.000,177,11071038,2725,0,1750963161,13159.26735065999,29952.389835570008,53340.75487032001 2025-06-26,18:39:23.000,177,11071304,2605,0,1750963162,13159.280823279994,29952.16426341,53340.75487032001 2025-06-26,18:39:24.000,177,11071114,2605,0,1750963163,13159.233669109999,29490.67182057,53340.761857440004 2025-06-26,18:39:25.000,177,11071216,2844,0,1750963164,13159.22693279999,30875.07160866,53340.7478832 2025-06-26,18:39:26.000,177,11071117,3525,0,1750963165,13159.361658999995,25798.68293394,53340.678012 2025-06-26,18:39:27.000,177,11071211,3365,0,1750963166,13159.280823279994,32720.886299160004,53340.55923096001 2025-06-26,18:39:28.000,177,11071221,3365,0,1750963167,13159.36839530999,32720.815807859995,53340.47538552 2025-06-26,18:39:29.000,177,11071062,3085,0,1750963168,13159.37513162,25798.718179589996,53340.51730824001 2025-06-26,18:39:31.000,177,11071177,3245,0,1750963170,13159.38860423999,32259.400905450006,53340.52429536 2025-06-26,18:39:31.000,177,11071059,3285,0,1750963170,13159.44923102999,29029.07364078,53340.503334 2025-06-26,18:39:32.000,177,11071156,2805,0,1750963171,13159.42902209999,34105.43411898,53340.41948856001 2025-06-26,18:39:33.000,177,11071184,2725,0,1750963172,13159.381867929995,28567.743327930002,53340.37057872001 2025-06-26,18:39:34.000,177,11071372,2844,0,1750963173,13159.503121509995,30875.149149089993,53340.39154008001 2025-06-26,18:39:35.000,177,11071226,3125,0,1750963174,13159.45596734,30875.367672120003,53340.32166888001 2025-06-26,18:39:36.000,177,11071188,2844,0,1750963175,13159.43575841,30414.002113619994,53340.112055280006 2025-06-26,18:39:37.000,177,11071194,2885,0,1750963176,13159.41554948,30414.009162749993,53340.209874960005 2025-06-26,18:39:38.000,177,11071001,3045,0,1750963177,13159.361658999995,32259.93663933,53340.23782344 2025-06-26,18:39:39.000,177,11071183,3365,0,1750963178,13159.422285789995,32260.289095829998,53340.23782344 2025-06-26,18:39:41.000,177,11071120,2644,0,1750963180,13159.45596734,23953.403977320006,53340.1889136 2025-06-26,18:39:42.000,177,11071013,3285,0,1750963181,13159.47617627,31337.741256210007,53340.34263024 2025-06-26,18:39:43.000,177,11071208,2565,0,1750963182,13159.765837599996,28568.666763960005,53340.2937204 2025-06-26,18:39:44.000,177,11071011,3365,0,1750963183,13160.042026310002,31337.727157949994,53340.25179768001 2025-06-26,18:39:45.000,177,11071104,2805,0,1750963184,13160.257588229993,29030.081666369995,53340.08410680001 2025-06-26,18:39:46.000,177,11071173,3125,0,1750963185,13160.52704062999,27184.33746717,53340.230836320006 2025-06-26,18:39:47.000,177,11071120,2925,0,1750963186,13160.742602549995,32260.59925755,53340.15397800001 2025-06-26,18:39:48.000,177,11071209,3285,0,1750963187,13160.971637089991,30876.19242033,53340.24481056 2025-06-26,18:39:49.000,177,11071239,3405,0,1750963188,13161.301716280002,26722.73223825,53340.22384920001 2025-06-26,18:39:50.000,177,11071104,2605,0,1750963189,13161.335397829993,26261.27504106,53340.30070752001 2025-06-26,18:39:52.000,177,11071125,3444,0,1750963191,13161.591377609999,29491.841976149997,53340.31468176 2025-06-26,18:39:52.000,177,11071004,2885,0,1750963191,13161.652004399999,29491.933614840003,53340.328656000005 2025-06-26,18:39:53.000,177,11071249,3405,0,1750963192,13161.76652166999,28569.174301320003,53340.328656000005 2025-06-26,18:39:54.000,177,11071042,3045,0,1750963193,13161.75304905,27646.2740052,53340.48935976001 2025-06-26,18:39:55.000,177,11071384,3085,0,1750963194,13161.800203219995,24415.763463149997,53340.4334628 2025-06-26,18:39:56.000,177,11070975,3205,0,1750963195,13161.87430263,29492.476397849998,53340.34263024 2025-06-26,18:39:57.000,177,11071185,3405,0,1750963196,13161.800203219995,29031.019200659997,53340.34263024 2025-06-26,18:39:58.000,177,11071081,3365,0,1750963197,13161.840621079995,27646.873181250005,53340.48237264 2025-06-26,18:39:59.000,177,11071098,2725,0,1750963198,13161.779994289995,30415.87013307,53340.44044992001 2025-06-26,18:40:00.000,177,11071211,3165,0,1750963199,13161.82714845999,31800.495493320006,53340.40551432 2025-06-26,18:40:01.000,177,11070995,3045,0,1750963200,13161.840621079995,33185.156099219996,53340.53128248 2025-06-26,18:40:02.000,177,11071099,3205,0,1750963201,13161.921456799995,29954.85703107,53340.53826960001 2025-06-26,18:40:03.000,177,11071178,2725,0,1750963202,13161.93492942,30878.039292390007,53340.55224384 2025-06-26,18:40:04.000,177,11071218,2644,0,1750963203,13161.93492942,28109.00709492,53340.545256720005 2025-06-26,18:40:05.000,177,11071072,2885,0,1750963204,13162.083128239996,29955.110799750008,53340.55923096001 2025-06-26,18:40:06.000,177,11071121,3285,0,1750963205,13162.11680979,26263.31928876,53340.48237264 2025-06-26,18:40:07.000,177,11071027,3365,0,1750963206,13162.251535989992,31801.242701099996,53340.62910216 2025-06-26,18:40:08.000,177,11071160,2844,0,1750963207,13162.278481230001,29032.196405370007,53340.70596048001 2025-06-26,18:40:09.000,177,11071035,3205,0,1750963208,13162.460361600002,30416.716028669995,53340.53826960001 2025-06-26,18:40:10.000,177,11071246,3045,0,1750963209,13162.520988390002,30878.236668030004,53340.62211504 2025-06-26,18:40:12.000,177,11071051,2644,0,1750963211,13162.601824109988,27648.008091180003,53340.65705064001 2025-06-26,18:40:12.000,177,11071198,2885,0,1750963211,13162.857803889994,29493.780486899996,53340.712947600005 2025-06-26,18:40:13.000,177,11071305,3365,0,1750963212,13162.979057469995,29955.53374755,53340.71993472 2025-06-26,18:40:14.000,177,11071188,2764,0,1750963213,13163.02621163999,28109.437091850006,53340.78980592 2025-06-26,18:40:15.000,177,11071056,2965,0,1750963214,13163.04642056999,27186.339420090007,53340.89461272001 2025-06-26,18:40:16.000,177,11070953,3485,0,1750963215,13163.19461939,30878.469289319997,53340.929548320004 2025-06-26,18:40:17.000,177,11071145,3405,0,1750963216,13163.181146769995,32724.28397982,53340.85269000001 2025-06-26,18:40:18.000,177,11071196,2925,0,1750963217,13163.17441046,28570.774453830003,53340.97147104001 2025-06-26,18:40:19.000,177,11071346,2805,0,1750963218,13163.29566404,30878.11683282,53341.097239200004 2025-06-26,18:40:20.000,177,11071443,3085,0,1750963219,13163.29566404,30878.12388195,53341.10422632 2025-06-26,18:40:21.000,177,11071071,3125,0,1750963220,13163.29566404,24878.870156760007,53341.202046 2025-06-26,18:40:22.000,177,11071034,2605,0,1750963221,13163.31587297,26724.64255248,53341.08326496 2025-06-26,18:40:23.000,177,11071256,2764,0,1750963222,13163.15420153,29493.921469499997,53341.285891440006 2025-06-26,18:40:24.000,177,11071136,2685,0,1750963223,13163.363027139996,27647.8953051,53341.19505888 2025-06-26,18:40:25.000,177,11071191,3365,0,1750963224,13163.27545511,33186.016093080005,53341.27890432001 2025-06-26,18:40:26.000,177,11070994,2885,0,1750963225,13163.302400349996,27186.473353559995,53341.37672400001 2025-06-26,18:40:27.000,177,11071244,2805,0,1750963226,13163.26871879999,23956.265924100007,53341.5164664 2025-06-26,18:40:28.000,177,11070972,2764,0,1750963227,13163.25524618,29955.81571275,53341.53742776 2025-06-26,18:40:29.000,177,11071395,3405,0,1750963228,13163.23503725,31801.792533240005,53341.4815308 2025-06-26,18:40:30.000,177,11071265,3245,0,1750963229,13163.17441046,29956.238660550007,53341.53742776 2025-06-26,18:40:32.000,177,11071144,2805,0,1750963231,13163.16767414999,29956.217513159994,53341.4116596 2025-06-26,18:40:32.000,177,11071122,2764,0,1750963231,13163.20809200999,28110.438068310003,53341.61428608001 2025-06-26,18:40:33.000,177,11071181,3485,0,1750963232,13163.201355699995,29494.84490553,53341.60729896 2025-06-26,18:40:34.000,177,11071249,3444,0,1750963233,13163.15420153,31341.470245980003,53341.64922168 2025-06-26,18:40:35.000,177,11071119,3125,0,1750963234,13163.309136659991,25803.15913149,53341.52345352001 2025-06-26,18:40:36.000,177,11070934,3045,0,1750963235,13163.17441046,31341.575982929993,53341.64922168 2025-06-26,18:40:37.000,177,11071106,2764,0,1750963236,13163.416917620001,29957.1198018,53341.68415728 2025-06-26,18:40:38.000,177,11070976,2725,0,1750963237,13163.26871879999,28111.051342620005,53341.60729896 2025-06-26,18:40:39.000,177,11071038,2805,0,1750963238,13163.160937839995,29495.838832859998,53341.57236336001 2025-06-26,18:40:40.000,177,11070999,3245,0,1750963239,13163.26871879999,30418.795522019995,53341.70511864 2025-06-26,18:40:42.000,177,11071048,2805,0,1750963241,13163.221564629996,29957.162096579996,53341.68415728 2025-06-26,18:40:43.000,177,11071498,2844,0,1750963242,13163.21482832,27649.32627849,53341.70511864 2025-06-26,18:40:44.000,177,11071377,3485,0,1750963243,13163.201355699995,30880.04829444,53341.670183040005 2025-06-26,18:40:45.000,177,11071155,3365,0,1750963244,13163.09357474,30418.210444230004,53341.97761632001 2025-06-26,18:40:46.000,177,11070955,3325,0,1750963245,13162.999266399995,25803.088640190006,53341.956654960006 2025-06-26,18:40:47.000,177,11071217,3405,0,1750963246,13162.817386029994,28110.402822660006,53341.8658224 2025-06-26,18:40:48.000,177,11071271,3405,0,1750963247,13162.648978279998,32263.813660829997,53341.94966784001 2025-06-26,18:40:49.000,177,11071159,3165,0,1750963248,13162.433416359992,36879.03415269,53341.87280952 2025-06-26,18:40:50.000,177,11071049,3365,0,1750963249,13162.325635399997,29494.760315969994,53341.99159056 2025-06-26,18:40:51.000,177,11070896,2805,0,1750963250,13162.278481230001,26725.692872850006,53341.92870648001 2025-06-26,18:40:53.000,177,11071253,3245,0,1750963252,13162.062919309996,26725.530742860006,53341.92870648001 2025-06-26,18:40:53.000,177,11071131,3245,0,1750963252,13161.982083589995,29494.767365100008,53341.7959512 2025-06-26,18:40:54.000,177,11071133,3005,0,1750963253,13161.881038939995,28571.951658539998,53341.96364208 2025-06-26,18:40:55.000,177,11071148,3045,0,1750963254,13161.8540937,26725.988936309994,53341.7959512 2025-06-26,18:40:56.000,177,11071104,3045,0,1750963255,13161.75304905,29033.655575280005,53341.85883528001 2025-06-26,18:40:57.000,177,11071296,3005,0,1750963256,13161.672213329999,31802.94859056,53341.7959512 2025-06-26,18:40:58.000,177,11070916,2965,0,1750963257,13161.490332959998,26726.284999769996,53341.91473224 2025-06-26,18:40:59.000,177,11071117,3005,0,1750963258,13161.510541889998,25341.560951699998,53341.82389968 2025-06-26,18:41:00.000,177,11071262,2485,0,1750963259,13161.436442479993,33187.26378908999,53341.80992544001 2025-06-26,18:41:01.000,177,11071067,3005,0,1750963260,13161.335397829993,24879.934575389998,53341.87280952 2025-06-26,18:41:02.000,177,11071098,2805,0,1750963261,13161.261298420002,33186.83379216,53341.80992544001 2025-06-26,18:41:03.000,177,11070992,2925,0,1750963262,13161.254562109993,27186.945645269996,53341.69114440001 2025-06-26,18:41:04.000,177,11071154,2885,0,1750963263,13161.113099599992,28571.528710740007,53341.66319592001 2025-06-26,18:41:05.000,177,11071100,2965,0,1750963264,13160.971637089991,30417.251762550004,53341.72608 2025-06-26,18:41:06.000,177,11071158,2885,0,1750963265,13160.937955540001,28109.317256640003,53341.66319592001 2025-06-26,18:41:07.000,177,11071343,3325,0,1750963266,13160.904273989996,29955.012111930002,53341.60729896 2025-06-26,18:41:08.000,177,11071150,3045,0,1750963267,13160.681975759995,28109.01414405,53341.54441488001 2025-06-26,18:41:09.000,177,11071055,3085,0,1750963268,13160.73586624,29493.167212590008,53341.56537624001 2025-06-26,18:41:10.000,177,11071230,2805,0,1750963269,13160.580931109995,27185.394836670006,53341.600311840004 2025-06-26,18:41:11.000,177,11071320,3085,0,1750963270,13160.661766829995,27646.513675619994,53341.53742776 2025-06-26,18:41:13.000,177,11071229,3005,0,1750963272,13160.55398587,30415.327350060004,53341.4116596 2025-06-26,18:41:13.000,177,11070902,2844,0,1750963272,13160.67523945,29031.082642830006,53341.54441488001 2025-06-26,18:41:14.000,177,11071106,2925,0,1750963273,13160.67523945,31338.326333999998,53341.5164664 2025-06-26,18:41:15.000,177,11070985,3165,0,1750963274,13160.7762841,32722.867104689998,53341.35576264001 2025-06-26,18:41:16.000,177,11071032,2844,0,1750963275,13160.74933885999,33645.73215516,53341.432620960004 2025-06-26,18:41:17.000,177,11071109,3285,0,1750963276,13160.83691089,31338.410923560004,53341.4116596 2025-06-26,18:41:18.000,177,11071185,3485,0,1750963277,13160.823438269996,29954.24375676,53341.30685280001 2025-06-26,18:41:19.000,177,11071211,3285,0,1750963278,13160.924482919996,27646.238759550004,53341.54441488001 2025-06-26,18:41:20.000,177,11071281,3205,0,1750963279,13160.958164470001,32261.37466185,53341.383711120005 2025-06-26,18:41:21.000,177,11071311,2844,0,1750963280,13160.998582330001,33184.676758379996,53341.216020240005 2025-06-26,18:41:23.000,177,11071292,2805,0,1750963282,13160.83691089,33646.028218620006,53341.334801280005 2025-06-26,18:41:23.000,177,11071234,2725,0,1750963282,13160.722393619995,31338.573053550004,53341.31383992 2025-06-26,18:41:24.000,177,11071200,2764,0,1750963283,13160.69544838,30415.623413520007,53341.19505888 2025-06-26,18:41:25.000,177,11071423,3444,0,1750963284,13160.681975759995,23031.66678765,53341.22300736 2025-06-26,18:41:26.000,177,11071150,2965,0,1750963285,13160.63482159,30415.475381790005,53341.216020240005 2025-06-26,18:41:27.000,177,11071023,3325,0,1750963286,13160.53377694,29492.687871750008,53341.36973688 2025-06-26,18:41:28.000,177,11071356,3165,0,1750963287,13160.52704062999,29031.012151529998,53341.18108464 2025-06-26,18:41:29.000,177,11071173,3485,0,1750963288,13160.459677529994,27646.527773880007,53341.25095584 2025-06-26,18:41:30.000,177,11071020,2965,0,1750963289,13160.52704062999,27184.866151919996,53341.24396872 2025-06-26,18:41:31.000,177,11071062,2844,0,1750963290,13160.5741948,30414.996040950005,53341.383711120005 2025-06-26,18:41:32.000,177,11071272,3005,0,1750963291,13160.621348969995,27184.527793679998,53341.3417884 2025-06-26,18:41:33.000,177,11071190,2885,0,1750963292,13160.70892099999,31799.494516859995,53341.44659520001 2025-06-26,18:41:34.000,177,11071029,3205,0,1750963293,13160.69544838,27184.51369542,53341.202046 2025-06-26,18:41:35.000,177,11071036,3005,0,1750963294,13160.783020409996,29492.025253529995,53341.22300736 2025-06-26,18:41:36.000,177,11071164,2764,0,1750963295,13160.91774661,31799.353534259993,53341.432620960004 2025-06-26,18:41:37.000,177,11071235,3325,0,1750963296,13160.924482919996,31338.178302269996,53341.334801280005 2025-06-26,18:41:38.000,177,11070966,2925,0,1750963297,13160.904273989996,35491.94159694,53341.29986568 2025-06-26,18:41:39.000,177,11071040,2844,0,1750963298,13160.924482919996,28107.984971070007,53341.48851792 2025-06-26,18:41:40.000,177,11071044,2525,0,1750963299,13160.937955540001,26723.69796906,53341.334801280005 2025-06-26,18:41:41.000,177,11070916,2525,0,1750963300,13160.958164470001,32261.579086619997,53341.2719172 2025-06-26,18:41:43.000,177,11071127,2965,0,1750963302,13161.012054949992,31800.509591580005,53341.37672400001 2025-06-26,18:41:43.000,177,11071368,2644,0,1750963302,13161.133308529992,27185.712047520006,53341.42563384001 2025-06-26,18:41:44.000,177,11071115,3525,0,1750963303,13161.153517459992,24416.68689918,53341.53044064 2025-06-26,18:41:45.000,177,11071167,3325,0,1750963304,13161.180462700002,30416.32832652,53341.5164664 2025-06-26,18:41:46.000,177,11070902,2805,0,1750963305,13161.214144249992,28108.640540160006,53341.68415728 2025-06-26,18:41:47.000,177,11070927,3565,0,1750963306,13161.012054949992,28108.908407099996,53341.4815308 2025-06-26,18:41:48.000,177,11071029,3325,0,1750963307,13161.140044840002,31339.073541780002,53341.621273200006 2025-06-26,18:41:49.000,177,11071182,2844,0,1750963308,13161.173726389992,26262.5297862,53341.68415728 2025-06-26,18:41:50.000,177,11071182,2844,0,1750963309,13161.079418050002,36876.83482413,53341.57236336001 2025-06-26,18:41:51.000,177,11071282,2925,0,1750963310,13161.106363289997,31800.354510720004,53341.87280952 2025-06-26,18:41:52.000,177,11071190,2925,0,1750963311,13161.180462700002,25801.002097710007,53341.837873920005 2025-06-26,18:41:53.000,177,11071128,3045,0,1750963312,13161.268034729997,30415.69390482,53341.80992544001 2025-06-26,18:41:54.000,177,11071050,2885,0,1750963313,13161.241089490002,32723.66365638,53341.78197696001 2025-06-26,18:41:55.000,177,11071104,3045,0,1750963314,13161.342134140003,29031.449197590002,53341.91473224 2025-06-26,18:41:56.000,177,11071153,3645,0,1750963315,13161.382551999988,38261.558872199996,53341.82389968 2025-06-26,18:41:57.000,177,11070991,3325,0,1750963316,13161.416233549993,32723.846933759996,53341.8658224 2025-06-26,18:41:58.000,177,11071326,2925,0,1750963317,13161.402760929988,28108.936603619994,53341.87280952 2025-06-26,18:41:59.000,177,11071144,2764,0,1750963318,13161.550959749999,26724.536815529995,53341.76101560001 2025-06-26,18:42:00.000,177,11071378,2725,0,1750963319,13161.416233549993,28109.133979260005,53341.92171936 2025-06-26,18:42:01.000,177,11071030,2725,0,1750963320,13161.422969859988,29955.117848880007,53341.935693600004 2025-06-26,18:42:03.000,177,11071227,3365,0,1750963322,13161.60485022999,27186.353518350006,53341.91473224 2025-06-26,18:42:03.000,177,11070913,3285,0,1750963322,13161.719367499994,31339.806651299994,53341.74704136 2025-06-26,18:42:04.000,177,11071020,3005,0,1750963323,13161.78673059999,27648.001042050004,53341.8658224 2025-06-26,18:42:05.000,177,11071268,2725,0,1750963324,13161.69242226,34108.80360312,53341.77498984 2025-06-26,18:42:06.000,177,11071096,3045,0,1750963325,13161.83388477,29493.850978200004,53341.81691256 2025-06-26,18:42:07.000,177,11071291,3365,0,1750963326,13161.74631273999,33647.54378157,53342.01953904 2025-06-26,18:42:08.000,177,11071303,3405,0,1750963327,13161.800203219995,26724.755338560004,53342.01953904 2025-06-26,18:42:09.000,177,11071265,3245,0,1750963328,13161.881038939995,26263.375681799997,53341.94966784001 2025-06-26,18:42:10.000,177,11070923,3365,0,1750963329,13161.90798417999,28109.437091850006,53342.04748752001 2025-06-26,18:42:11.000,177,11071179,3325,0,1750963330,13161.97534728,29494.020157320003,53341.92870648001 2025-06-26,18:42:12.000,177,11071142,3045,0,1750963331,13161.90798417999,32262.99596175,53341.935693600004 2025-06-26,18:42:13.000,177,11071067,3444,0,1750963332,13162.09660086,34570.85997636001,53342.03351328 2025-06-26,18:42:14.000,177,11071283,3325,0,1750963333,13162.217854440001,30417.378646890007,53342.03351328 2025-06-26,18:42:15.000,177,11071410,2885,0,1750963334,13162.433416359992,27648.283007250007,53342.26408824001 2025-06-26,18:42:16.000,177,11071141,3565,0,1750963335,13162.426680049997,28571.719037250004,53342.15928144 2025-06-26,18:42:17.000,177,11071108,2965,0,1750963336,13162.494043149993,26725.721069370004,53342.20120416 2025-06-26,18:42:18.000,177,11071060,2965,0,1750963337,13162.615296729993,29033.422953989997,53342.3199852 2025-06-26,18:42:19.000,177,11071334,2805,0,1750963338,13162.642241969988,27187.403838719998,53342.52959880001 2025-06-26,18:42:20.000,177,11070862,2725,0,1750963339,13162.790440789999,29495.17621464,53342.41780488 2025-06-26,18:42:21.000,177,11070894,2685,0,1750963340,13162.91169437,29957.014064849995,53342.51562456 2025-06-26,18:42:23.000,177,11070960,2844,0,1750963342,13163.019475329995,26726.54581758,53342.52959880001 2025-06-26,18:42:23.000,177,11071008,2805,0,1750963342,13163.17441046,29957.317177439996,53342.4946632 2025-06-26,18:42:24.000,177,11071110,2844,0,1750963343,13163.383236069996,34110.94653864,53342.61344424 2025-06-26,18:42:25.000,177,11071252,3125,0,1750963344,13163.585325369997,29957.253735270002,53342.61344424 2025-06-26,18:42:26.000,177,11071105,3085,0,1750963345,13163.814359909993,32264.617261649997,53342.774148000004 2025-06-26,18:42:27.000,177,11071167,3365,0,1750963346,13163.895195629993,28572.656571540007,53342.606457120004 2025-06-26,18:42:28.000,177,11071298,2965,0,1750963347,13164.036658139994,28110.980851319997,53342.61344424 2025-06-26,18:42:29.000,177,11071320,2764,0,1750963348,13164.198329579995,31803.096622290002,53342.64837984001 2025-06-26,18:42:30.000,177,11071073,3165,0,1750963349,13164.24548374999,29495.387688539995,53342.92087752 2025-06-26,18:42:31.000,177,11071311,3405,0,1750963350,13164.35326471,32725.947574499995,53342.99074872 2025-06-26,18:42:33.000,177,11071247,3325,0,1750963352,13164.440836739996,29033.648526150006,53342.91389040001 2025-06-26,18:42:33.000,177,11071318,2764,0,1750963352,13164.4138915,34110.220478250005,53342.81607072001 2025-06-26,18:42:34.000,177,11071299,3525,0,1750963353,13164.30611053999,26264.672721719995,53342.96978736 2025-06-26,18:42:35.000,177,11071285,3365,0,1750963354,13164.29263792,30879.688788810003,53343.02568432 2025-06-26,18:42:36.000,177,11071356,2685,0,1750963355,13164.481254599996,29033.55688746,53343.06760704 2025-06-26,18:42:37.000,177,11071129,3165,0,1750963356,13164.43410043,31341.03319992,53343.34010472001 2025-06-26,18:42:38.000,177,11071322,2525,0,1750963357,13164.39368257,34110.26982216,53343.1584396 2025-06-26,18:42:39.000,177,11071061,3085,0,1750963358,13164.45430936,29033.71901745,53343.298182000006 2025-06-26,18:42:40.000,177,11071024,2685,0,1750963359,13164.548617699991,30879.745181849998,53343.32613048 2025-06-26,18:42:41.000,177,11071168,2485,0,1750963360,13164.690080209992,29956.78849269,53343.28420776 2025-06-26,18:42:43.000,177,11071122,2485,0,1750963362,13164.858487960002,22111.184343119996,53343.17241384001 2025-06-26,18:42:43.000,177,11071176,3045,0,1750963362,13164.973005229993,31341.32926338,53343.45189864 2025-06-26,18:42:44.000,177,11071352,2405,0,1750963363,13165.195303459994,29033.641477020006,53343.444911520004 2025-06-26,18:42:45.000,177,11071401,3444,0,1750963364,13165.458019549995,28572.247722,53343.49382136 2025-06-26,18:42:46.000,177,11071224,2885,0,1750963365,13165.64663622999,27649.558899780008,53343.62657664001 2025-06-26,18:42:47.000,177,11071404,2885,0,1750963366,13165.875670770001,28111.037244360006,53343.62657664001 2025-06-26,18:42:48.000,177,11071348,2485,0,1750963367,13166.071023759992,26264.898293880004,53343.69644784 2025-06-26,18:42:49.000,177,11071018,2925,0,1750963368,13166.279849369988,26726.39073672,53343.71042208 2025-06-26,18:42:50.000,177,11071284,2925,0,1750963369,13166.475202359994,29956.992917459997,53343.83619024 2025-06-26,18:42:51.000,177,11071187,3365,0,1750963370,13166.66381903999,29034.01508091,53343.87112584001 2025-06-26,18:42:53.000,177,11071359,3045,0,1750963372,13166.79180893,30880.111736609993,53344.02484248 2025-06-26,18:42:53.000,177,11071138,2685,0,1750963372,13166.987161919991,29957.021113979994,53344.017855360005 2025-06-26,18:42:54.000,177,11071085,3485,0,1750963373,13167.067997639992,33187.898210789994,53344.15759776001 2025-06-26,18:42:55.000,177,11071380,3005,0,1750963374,13167.303768489997,29957.204391360006,53344.03881672001 2025-06-26,18:42:56.000,177,11071072,2844,0,1750963375,13167.364395279998,28572.642473279993,53344.33227576 2025-06-26,18:42:57.000,177,11071054,3005,0,1750963376,13167.620375059989,33649.545734490006,53344.14362352 2025-06-26,18:42:58.000,177,11071181,3365,0,1750963377,13167.88982746,26726.73614409,53344.36721136 2025-06-26,18:42:59.000,177,11071319,2965,0,1750963378,13168.08518044999,28111.551830850003,53344.45804392 2025-06-26,18:43:00.000,177,11070964,2725,0,1750963379,13168.260324509996,29957.366521350006,53344.472018160006 2025-06-26,18:43:01.000,177,11071120,2685,0,1750963380,13168.502831669997,32264.92037424,53344.402146960005 2025-06-26,18:43:03.000,177,11071212,2644,0,1750963382,13168.657766799988,26265.455175149997,53344.63272192001 2025-06-26,18:43:03.000,177,11071023,3605,0,1750963382,13168.711657279993,25342.237668179994,53344.786438560004 2025-06-26,18:43:04.000,177,11071239,3444,0,1750963383,13168.886801339999,28111.565929110002,53344.84932264001 2025-06-26,18:43:05.000,177,11071124,2764,0,1750963384,13168.92048288999,32265.195290310003,53344.86329688 2025-06-26,18:43:06.000,177,11071148,2965,0,1750963385,13168.886801339999,31342.048274639994,53344.96111656 2025-06-26,18:43:07.000,177,11071174,3005,0,1750963386,13168.886801339999,26265.462224279996,53344.975090800006 2025-06-26,18:43:08.000,177,11071218,2805,0,1750963387,13168.859856099989,29495.95866807,53345.024000640005 2025-06-26,18:43:09.000,177,11071245,3485,0,1750963388,13168.725129899998,28573.396730189997,53345.21964 2025-06-26,18:43:10.000,177,11071065,3045,0,1750963389,13168.779020379989,30880.68976527,53345.16374304001 2025-06-26,18:43:11.000,177,11071305,3525,0,1750963390,13168.745338829998,27650.28496017,53345.20566576 2025-06-26,18:43:12.000,177,11071331,3125,0,1750963391,13168.819438239989,25804.27994316,53345.310472560006 2025-06-26,18:43:13.000,177,11071131,3365,0,1750963392,13168.738602519988,31804.54874307,53345.26156272001 2025-06-26,18:43:14.000,177,11071147,3525,0,1750963393,13168.933955509994,28574.066397539995,53345.22662712 2025-06-26,18:43:15.000,177,11071212,2805,0,1750963394,13169.00805492,26266.604183339994,53345.38733088 2025-06-26,18:43:16.000,177,11071180,2885,0,1750963395,13169.176462669995,27651.278887499997,53345.289511200004 2025-06-26,18:43:17.000,177,11071194,2805,0,1750963396,13169.432442450001,30420.522558869998,53345.34540816 2025-06-26,18:43:18.000,177,11071262,2805,0,1750963397,13169.506541859992,28574.6444262,53345.33143392001 2025-06-26,18:43:19.000,177,11071419,3085,0,1750963398,13169.641268059997,29497.756196219998,53345.589957359996 2025-06-26,18:43:20.000,177,11071281,3085,0,1750963399,13169.775994260002,30420.776327550004,53345.54104752 2025-06-26,18:43:21.000,177,11071349,3325,0,1750963400,13169.728840089992,29036.207360340006,53345.63188008 2025-06-26,18:43:23.000,177,11071019,3125,0,1750963402,13169.782730569998,30882.487293419996,53345.65284144 2025-06-26,18:43:23.000,177,11071158,2844,0,1750963402,13169.722103779997,28113.215425529997,53345.83450656001 2025-06-26,18:43:24.000,177,11071298,3085,0,1750963403,13169.594113890002,34112.99783547,53345.85546792001 2025-06-26,18:43:25.000,177,11071032,2844,0,1750963404,13169.486332929991,31805.267754329994,53345.925339119996 2025-06-26,18:43:26.000,177,11071001,3245,0,1750963405,13169.344870419991,31804.992838260005,53345.82053232 2025-06-26,18:43:27.000,177,11071243,3405,0,1750963406,13169.20340790999,29497.502427540006,53345.82751944 2025-06-26,18:43:28.000,177,11071086,3005,0,1750963407,13169.277507319995,35035.46108553,53345.99521032 2025-06-26,18:43:29.000,177,11071064,2885,0,1750963408,13169.16299004999,26728.033184009997,53345.99521032 2025-06-26,18:43:30.000,177,11071172,2805,0,1750963409,13169.196671599995,27651.025118820005,53346.03713304 2025-06-26,18:43:31.000,177,11071183,3245,0,1750963410,13169.14951743,29035.48834908,53346.33059208 2025-06-26,18:43:32.000,177,11071006,2685,0,1750963411,13169.18993529,30419.817645870004,53346.19084968001 2025-06-26,18:43:33.000,177,11071194,2885,0,1750963412,13169.14278111999,34111.78538510999,53346.33757920001 2025-06-26,18:43:34.000,177,11071113,3405,0,1750963413,13169.1293085,31343.049251100005,53346.33757920001 2025-06-26,18:43:35.000,177,11071138,3045,0,1750963414,13169.04847278,31804.675627410004,53346.3026436 2025-06-26,18:43:36.000,177,11071243,3685,0,1750963415,13169.156253739995,28574.242625789993,53346.316617840006 2025-06-26,18:43:37.000,177,11071159,3045,0,1750963416,13169.095626949995,29035.685724719995,53346.21879816001 2025-06-26,18:43:38.000,177,11071174,2725,0,1750963417,13169.10909957,27651.328231410007,53346.18386256 2025-06-26,18:43:39.000,177,11071291,2844,0,1750963418,13168.96763706,29498.094554459996,53346.18386256 2025-06-26,18:43:40.000,177,11071129,3125,0,1750963419,13169.055209089995,25806.03517653,53346.30963072001 2025-06-26,18:43:41.000,177,11071253,3205,0,1750963420,13169.115835879995,29959.98174858,53346.37950192 2025-06-26,18:43:43.000,177,11071291,3405,0,1750963422,13169.277507319995,25806.655499970002,53346.33757920001 2025-06-26,18:43:43.000,177,11071460,3005,0,1750963422,13169.26403469999,29960.411745510006,53346.3026436 2025-06-26,18:43:44.000,177,11071088,3205,0,1750963423,13169.432442450001,27652.942482180006,53346.49129584 2025-06-26,18:43:45.000,177,11071188,2725,0,1750963424,13169.674949610002,29037.7017759,53346.28168224 2025-06-26,18:43:46.000,177,11071281,3165,0,1750963425,13169.877038909988,29498.961597450005,53346.3725148 2025-06-26,18:43:47.000,177,11071036,2805,0,1750963426,13169.957874629989,33652.8376782,53346.25373376 2025-06-26,18:43:48.000,177,11071380,2844,0,1750963427,13169.991556179993,29037.596038949996,53346.49828296 2025-06-26,18:43:49.000,177,11071175,3165,0,1750963428,13170.052182969994,26268.239581500005,53346.60308976001 2025-06-26,18:43:50.000,177,11071256,2725,0,1750963429,13170.13975499999,33190.985729730004,53346.71488368 2025-06-26,18:43:51.000,177,11071217,3645,0,1750963430,13170.213854409994,30883.290894239995,53346.72187080001 2025-06-26,18:43:52.000,177,11071196,2844,0,1750963431,13170.22059071999,32267.810517539998,53346.90353592 2025-06-26,18:43:53.000,177,11071282,2685,0,1750963432,13170.254272269995,29960.186173349997,53346.85462608 2025-06-26,18:43:54.000,177,11071295,3325,0,1750963433,13170.18690917,23959.980815610004,53346.78475488 2025-06-26,18:43:55.000,177,11071038,2685,0,1750963434,13170.126282379999,27652.011997020003,53346.9314844 2025-06-26,18:43:56.000,177,11071163,3285,0,1750963435,13169.870302599993,28574.841801839997,53346.819690480006 2025-06-26,18:43:57.000,177,11071223,3405,0,1750963436,13169.870302599993,24882.47931132,53347.06423968 2025-06-26,18:43:58.000,177,11071164,2605,0,1750963437,13169.782730569998,28112.799526860006,53346.95943288001 2025-06-26,18:43:59.000,177,11071387,3005,0,1750963438,13169.573904960002,34574.074379640006,53347.12712376001 2025-06-26,18:44:00.000,177,11070873,3205,0,1750963439,13169.493069240001,23497.677722819994,53346.95943288001 2025-06-26,18:44:01.000,177,11071097,3165,0,1750963440,13169.37181566,30882.000903449996,53347.0712268 2025-06-26,18:44:03.000,177,11071274,2444,0,1750963442,13169.344870419991,29497.08652887,53347.16904648 2025-06-26,18:44:03.000,177,11071351,3245,0,1750963442,13169.24382576999,25343.732083740004,53347.16205936 2025-06-26,18:44:04.000,177,11071365,3365,0,1750963443,13169.237089459995,25343.802575039997,53347.35769872 2025-06-26,18:44:05.000,177,11071249,3485,0,1750963444,13169.1293085,29497.43193624,53347.12712376001 2025-06-26,18:44:06.000,177,11071256,2885,0,1750963445,13169.10236325999,29497.692754050004,53347.23193056 2025-06-26,18:44:07.000,177,11071278,3005,0,1750963446,13169.075418019995,26267.309096340003,53347.28782752 2025-06-26,18:44:08.000,177,11071089,3365,0,1750963447,13169.1293085,29036.355392070007,53347.14808512001 2025-06-26,18:44:09.000,177,11071092,2685,0,1750963448,13169.075418019995,28575.018030089996,53347.19699496001 2025-06-26,18:44:10.000,177,11071132,2565,0,1750963449,13168.96090074999,29498.024063160003,53347.23891768 2025-06-26,18:44:11.000,177,11071236,2844,0,1750963450,13168.826174549999,30882.684669060007,53347.26686616 2025-06-26,18:44:12.000,177,11071082,3005,0,1750963451,13168.792492999994,28114.00492809,53347.155072240006 2025-06-26,18:44:13.000,177,11071378,2885,0,1750963452,13168.549985839993,25806.21140478,53347.155072240006 2025-06-26,18:44:14.000,177,11071251,3205,0,1750963453,13168.718393589988,33652.56981126001,53347.252891920005 2025-06-26,18:44:15.000,177,11071151,3205,0,1750963454,13168.583667389998,26268.15499194,53347.23193056 2025-06-26,18:44:16.000,177,11071158,2925,0,1750963455,13168.603876319998,26729.717926080004,53347.134110880004 2025-06-26,18:44:17.000,177,11070918,2685,0,1750963456,13168.570194769993,35037.37139976,53347.16205936 2025-06-26,18:44:18.000,177,11071222,2644,0,1750963457,13168.684712039998,31345.269727050007,53347.28782752 2025-06-26,18:44:19.000,177,11071066,2805,0,1750963458,13168.758811449989,33653.15488905,53347.134110880004 2025-06-26,18:44:20.000,177,11071459,3005,0,1750963459,13168.812701929994,29499.194218739998,53347.37866008 2025-06-26,18:44:21.000,177,11071208,3045,0,1750963460,13168.704920969998,29960.905184610005,53347.252891920005 2025-06-26,18:44:23.000,177,11071179,3085,0,1750963462,13168.691448349993,31807.199215949993,53347.203982080006 2025-06-26,18:44:23.000,177,11071135,3085,0,1750963462,13168.698184659988,23499.616233570006,53347.23193056 2025-06-26,18:44:24.000,177,11071174,2965,0,1750963463,13168.677975729988,33653.62013163,53347.21795632 2025-06-26,18:44:25.000,177,11071251,3365,0,1750963464,13168.442204879997,29499.934377390004,53347.252891920005 2025-06-26,18:44:26.000,177,11071115,3285,0,1750963465,13168.395050710002,27653.872967339994,53347.19000784 2025-06-26,18:44:27.000,177,11071171,3365,0,1750963466,13168.219906649996,28576.998835620005,53347.24590480001 2025-06-26,18:44:28.000,177,11071212,3045,0,1750963467,13168.12559830999,27192.563801879995,53347.183020720004 2025-06-26,18:44:29.000,177,11071161,3245,0,1750963468,13168.078444139996,29961.786325859997,53347.23193056 2025-06-26,18:44:30.000,177,11071154,2965,0,1750963469,13168.038026279995,30423.292866959993,53347.17603360001 2025-06-26,18:44:31.000,177,11071102,2925,0,1750963470,13167.835936979995,30884.891046749995,53347.19000784 2025-06-26,18:44:32.000,177,11071187,3245,0,1750963471,13167.86961853,24884.777327699994,53347.27385328001 2025-06-26,18:44:33.000,177,11071400,2965,0,1750963472,13167.82246435999,28576.89309867,53347.16205936 2025-06-26,18:44:34.000,177,11070987,3285,0,1750963473,13167.86961853,26730.57791994,53347.141098 2025-06-26,18:44:35.000,177,11071010,2925,0,1750963474,13167.916772699995,28115.076395850003,53347.16205936 2025-06-26,18:44:36.000,177,11071208,3045,0,1750963475,13167.91003639,27191.774299319994,53347.155072240006 2025-06-26,18:44:37.000,177,11071279,3245,0,1750963476,13167.92350900999,29037.596038949996,53347.09917528 2025-06-26,18:44:38.000,177,11071078,2725,0,1750963477,13168.139070929996,28114.45607241,53347.05725256001 2025-06-26,18:44:39.000,177,11071087,3205,0,1750963478,13168.09191676,29037.419810699997,53347.09218816 2025-06-26,18:44:40.000,177,11071105,3205,0,1750963479,13168.038026279995,31806.48725382,53347.036291200006 2025-06-26,18:44:41.000,177,11071347,2844,0,1750963480,13168.01108104,33191.126712330006,53347.19699496001 2025-06-26,18:44:43.000,177,11071184,3005,0,1750963482,13167.80225542999,29498.891106149997,53347.183020720004 2025-06-26,18:44:43.000,177,11071030,3045,0,1750963482,13167.74162863999,27652.808548710003,53347.23193056 2025-06-26,18:44:44.000,177,11071105,3245,0,1750963483,13167.499121479988,26729.830712159994,53347.00834272001 2025-06-26,18:44:45.000,177,11071448,2685,0,1750963484,13167.337450040002,27191.598071069995,53346.987381360006 2025-06-26,18:44:46.000,177,11070995,3045,0,1750963485,13167.142097049997,27653.16805434,53347.036291200006 2025-06-26,18:44:47.000,177,11071141,3444,0,1750963486,13166.926535129991,29961.032068950008,53347.05725256001 2025-06-26,18:44:48.000,177,11071193,3325,0,1750963487,13166.74465475999,27191.922331049995,53346.987381360006 2025-06-26,18:44:49.000,177,11071203,3525,0,1750963488,13166.798545239995,33192.085394010006,53347.05725256001 2025-06-26,18:44:50.000,177,11071138,2844,0,1750963489,13166.79180893,28115.492294519994,53347.05725256001 2025-06-26,18:44:51.000,177,11071134,2885,0,1750963490,13166.82549047999,29038.886029739995,53346.91052304001 2025-06-26,18:44:53.000,177,11071181,3365,0,1750963492,13166.90632619999,26731.21234164,53347.036291200006 2025-06-26,18:44:53.000,177,11071472,2925,0,1750963492,13167.047788709991,30885.01793109,53347.00834272001 2025-06-26,18:44:54.000,177,11071134,2885,0,1750963493,13167.243141699997,28577.6755521,53347.02930408001 2025-06-26,18:44:55.000,177,11071092,2805,0,1750963494,13167.357658970002,33654.39553593,53347.015329840004 2025-06-26,18:44:56.000,177,11071216,2844,0,1750963495,13167.344186349997,28577.5345695,53346.98039424001 2025-06-26,18:44:57.000,177,11071169,3165,0,1750963496,13167.553011959993,30423.8426991,53347.02930408001 2025-06-26,18:44:58.000,177,11071317,2764,0,1750963497,13167.566484579998,29500.63224126,53346.987381360006 2025-06-26,18:44:59.000,177,11071356,2365,0,1750963498,13167.532803029993,28577.421783419995,53346.86161320001 2025-06-26,18:45:00.000,177,11071007,3165,0,1750963499,13167.532803029993,29500.223391720006,53347.05725256001 2025-06-26,18:45:01.000,177,11071313,3085,0,1750963500,13167.539539339989,30423.38450565,53346.95244576 2025-06-26,18:45:02.000,177,11071208,2925,0,1750963501,13167.573220889994,24423.313081379994,53347.02930408001 2025-06-26,18:45:03.000,177,11071372,2644,0,1750963502,13167.505857789998,32269.452964829994,53347.04327832 2025-06-26,18:45:04.000,177,11071199,3444,0,1750963503,13167.263350629997,29961.708785430004,53346.917510160005 2025-06-26,18:45:05.000,177,11071072,2605,0,1750963504,13167.189251219992,31807.75609722,53346.78475488 2025-06-26,18:45:06.000,177,11071155,3285,0,1750963505,13167.128624429992,29500.322079539998,53346.917510160005 2025-06-26,18:45:07.000,177,11071159,3325,0,1750963506,13167.027579779991,29961.983701499994,53346.87558744 2025-06-26,18:45:08.000,177,11071299,3125,0,1750963507,13166.818754169995,26731.170046860003,53346.9314844 2025-06-26,18:45:09.000,177,11071072,2885,0,1750963508,13166.798545239995,30423.55368477,53346.9314844 2025-06-26,18:45:10.000,177,11071154,2925,0,1750963509,13166.69076428,27654.30296427,53346.83366472 2025-06-26,18:45:11.000,177,11071282,3045,0,1750963510,13166.778336309995,37346.82851775001,53346.93847152001 2025-06-26,18:45:13.000,177,11071333,3125,0,1750963512,13166.616664869995,31346.982665639996,53346.90353592 2025-06-26,18:45:13.000,177,11071177,3205,0,1750963512,13166.65034642,29962.441894949996,53346.966420000004 2025-06-26,18:45:14.000,177,11071113,3365,0,1750963513,13166.71097321,32270.312958690003,53346.679948080004 2025-06-26,18:45:15.000,177,11071346,2805,0,1750963514,13166.83222679,27655.029024660005,53346.67296096001 2025-06-26,18:45:16.000,177,11071045,3285,0,1750963515,13166.879380959996,29039.597991870003,53346.8965488 2025-06-26,18:45:17.000,177,11071174,2965,0,1750963516,13167.128624429992,31347.26463084,53346.8266776 2025-06-26,18:45:18.000,177,11071248,2725,0,1750963517,13167.108415499992,31347.10954998,53346.987381360006 2025-06-26,18:45:19.000,177,11071187,2885,0,1750963518,13167.189251219992,27654.895091190003,53346.966420000004 2025-06-26,18:45:20.000,177,11071394,2285,0,1750963519,13167.175778600002,27654.90918945,53346.99436848 2025-06-26,18:45:21.000,177,11071434,2685,0,1750963520,13167.182514909997,31808.630189339994,53347.015329840004 2025-06-26,18:45:22.000,177,11071282,2644,0,1750963521,13167.182514909997,28577.731945139996,53347.12013664 2025-06-26,18:45:23.000,177,11071337,3325,0,1750963522,13167.263350629997,28577.668502970002,53347.16205936 2025-06-26,18:45:24.000,177,11071183,3165,0,1750963523,13167.094942880001,30423.645323460005,53347.141098 2025-06-26,18:45:25.000,177,11071128,2805,0,1750963524,13166.993898230001,29961.800424119996,53347.19000784 2025-06-26,18:45:26.000,177,11071253,3165,0,1750963525,13166.85243572,30884.454000690006,53347.23193056 2025-06-26,18:45:27.000,177,11071214,2844,0,1750963526,13166.68402796999,23961.390641610007,53347.23193056 2025-06-26,18:45:28.000,177,11071263,3205,0,1750963527,13166.380894019989,33191.86687098,53347.10616240001 2025-06-26,18:45:29.000,177,11071378,3085,0,1750963528,13166.246167819998,30422.24254659,53347.155072240006 2025-06-26,18:45:30.000,177,11071097,3685,0,1750963529,13166.192277339993,31345.248579659994,53347.21795632 2025-06-26,18:45:31.000,177,11071140,3005,0,1750963530,13166.003660659997,29037.69472677,53347.015329840004 2025-06-26,18:45:33.000,177,11071135,3325,0,1750963532,13165.996924350002,33652.696695599996,53346.97340712 2025-06-26,18:45:33.000,177,11071005,3045,0,1750963532,13166.037342210002,25345.268794079995,53347.09218816 2025-06-26,18:45:34.000,177,11071406,3045,0,1750963533,13165.963242799997,29499.18716961,53346.917510160005 2025-06-26,18:45:35.000,177,11070936,2885,0,1750963534,13166.030605899992,27653.591002140005,53346.91052304001 2025-06-26,18:45:36.000,177,11071075,3325,0,1750963535,13166.010396969992,28115.499343649994,53346.9314844 2025-06-26,18:45:37.000,177,11071252,3045,0,1750963536,13166.232695199993,27654.246571230004,53347.02231696 2025-06-26,18:45:38.000,177,11071183,3045,0,1750963537,13166.367421399998,26731.127752080007,53346.93847152001 2025-06-26,18:45:39.000,177,11071271,3085,0,1750963538,13166.58298331999,31808.510354130005,53347.12712376001 2025-06-26,18:45:40.000,177,11071011,3125,0,1750963539,13166.68402796999,29962.448944079995,53347.09917528 2025-06-26,18:45:41.000,177,11071027,2925,0,1750963540,13166.86590833999,32270.369351729998,53347.085201040005 2025-06-26,18:45:42.000,177,11071174,3085,0,1750963541,13167.074733950001,31347.137746499997,53347.06423968 2025-06-26,18:45:43.000,177,11071123,3405,0,1750963542,13167.142097049997,29039.548647960008,53347.12712376001 2025-06-26,18:45:44.000,177,11071262,2644,0,1750963543,13167.148833359992,31347.081353460002,53347.17603360001 2025-06-26,18:45:45.000,177,11071222,2485,0,1750963544,13167.195987530002,34577.69763246,53347.252891920005 2025-06-26,18:45:46.000,177,11071223,3325,0,1750963545,13167.034316090001,25346.622227040003,53347.350711600004 2025-06-26,18:45:47.000,177,11071165,3045,0,1750963546,13166.90632619999,28577.38653777,53347.54635096 2025-06-26,18:45:48.000,177,11071191,3285,0,1750963547,13166.62340117999,28576.773263459996,53347.56032520001 2025-06-26,18:45:49.000,177,11071255,3444,0,1750963548,13166.360685089989,28115.175083669994,53347.44154416001 2025-06-26,18:45:50.000,177,11071252,2844,0,1750963549,13166.158595790002,27653.435921280005,53347.67211912 2025-06-26,18:45:51.000,177,11071285,3365,0,1750963550,13165.909352319992,29037.624235469993,53347.60923504001 2025-06-26,18:45:53.000,177,11071102,2925,0,1750963552,13165.52538264999,24422.396694480005,53347.5952608 2025-06-26,18:45:53.000,177,11071141,3485,0,1750963552,13165.296348109994,28576.011957420007,53347.53237672001 2025-06-26,18:45:54.000,177,11071240,2725,0,1750963553,13165.134676669993,33191.31703884,53347.518402480004 2025-06-26,18:45:55.000,177,11070976,2844,0,1750963554,13165.067313569998,28575.715893960005,53347.40660856 2025-06-26,18:45:56.000,177,11071338,3045,0,1750963555,13165.026895709998,25345.141909740007,53347.518402480004 2025-06-26,18:45:57.000,177,11071352,2844,0,1750963556,13165.154885599994,29498.827663980002,53347.5253896 2025-06-26,18:45:58.000,177,11071139,3005,0,1750963557,13165.235721319994,29960.425843770005,53347.469492640004 2025-06-26,18:45:59.000,177,11071109,3205,0,1750963558,13165.579273129995,30422.129760509997,53347.49744112 2025-06-26,18:46:00.000,177,11071291,2885,0,1750963559,13165.559064199995,30422.27074311,53347.47647976 2025-06-26,18:46:01.000,177,11071003,3165,0,1750963560,13165.599482059995,29037.89210241,53347.371672960006 2025-06-26,18:46:02.000,177,11071312,2605,0,1750963561,13165.740944569996,27191.788397580007,53347.49744112 2025-06-26,18:46:03.000,177,11071200,2725,0,1750963562,13165.75441719,29038.406688899995,53347.39962144 2025-06-26,18:46:04.000,177,11071332,2805,0,1750963563,13165.828516599991,31807.516426799993,53347.49744112 2025-06-26,18:46:05.000,177,11071283,3325,0,1750963564,13165.77462612,31807.727900700003,53347.539363840006 2025-06-26,18:46:06.000,177,11071198,2844,0,1750963565,13165.761153499996,28115.957537099996,53347.35769872 2025-06-26,18:46:07.000,177,11071348,2844,0,1750963566,13165.922824939997,28116.302944469993,53347.420582800005 2025-06-26,18:46:08.000,177,11071375,3205,0,1750963567,13165.943033869997,28116.2395023,53347.44154416001 2025-06-26,18:46:09.000,177,11071099,3525,0,1750963568,13166.084496379997,29501.118631229998,53347.47647976 2025-06-26,18:46:10.000,177,11071133,3085,0,1750963569,13166.178804720003,24424.271763059995,53347.67910624001 2025-06-26,18:46:11.000,177,11070936,2725,0,1750963570,13166.252904129993,32732.030973689994,53347.658144880006 2025-06-26,18:46:13.000,177,11070993,3205,0,1750963572,13166.293321989993,30886.202184930007,53347.81884864001 2025-06-26,18:46:13.000,177,11071126,2725,0,1750963572,13166.495411289994,28116.958513560006,53347.686093360004 2025-06-26,18:46:14.000,177,11071420,2844,0,1750963573,13166.596455939994,30424.730889479993,53347.76295168 2025-06-26,18:46:15.000,177,11071270,2764,0,1750963574,13166.70423689999,33194.08734693,53347.853784240004 2025-06-26,18:46:16.000,177,11071231,3525,0,1750963575,13166.468466049999,30425.076296850006,53347.79788728001 2025-06-26,18:46:17.000,177,11071114,2965,0,1750963576,13166.556038079994,26732.742002850006,53347.993526640006 2025-06-26,18:46:18.000,177,11071145,3444,0,1750963577,13166.66381903999,29501.8869864,53348.00051376 2025-06-26,18:46:19.000,177,11070990,2685,0,1750963578,13166.657082729995,26732.904132840005,53348.03544936001 2025-06-26,18:46:20.000,177,11071053,3125,0,1750963579,13166.62340117999,24424.800447810005,53348.20314024001 2025-06-26,18:46:21.000,177,11071301,3125,0,1750963580,13166.81201786,31809.68050971,53348.30095992001 2025-06-26,18:46:22.000,177,11071309,3005,0,1750963581,13166.91306251,35040.47301695999,53348.23807584 2025-06-26,18:46:23.000,177,11071085,3325,0,1750963582,13166.758127379995,25809.54564327,53348.20314024001 2025-06-26,18:46:24.000,177,11071390,2925,0,1750963583,13166.940007749996,30886.42775709,53348.23807584 2025-06-26,18:46:25.000,177,11071183,3365,0,1750963584,13167.000634539996,34118.059110810005,53348.40576672 2025-06-26,18:46:26.000,177,11071148,2805,0,1750963585,13167.020843469996,29964.15483354,53348.426728080005 2025-06-26,18:46:27.000,177,11071338,2844,0,1750963586,13167.108415499992,28118.347192169997,53348.189166000004 2025-06-26,18:46:28.000,177,11071279,3365,0,1750963587,13167.067997639992,30426.183010260007,53348.328908400006 2025-06-26,18:46:29.000,177,11071288,2685,0,1750963588,13166.899589889996,28579.973568479996,53348.60140608 2025-06-26,18:46:30.000,177,11070964,2885,0,1750963589,13166.67055535,27657.15786192,53348.53852200001 2025-06-26,18:46:31.000,177,11071017,3085,0,1750963590,13166.64361010999,28118.7771891,53348.58044472 2025-06-26,18:46:33.000,177,11071175,3165,0,1750963592,13166.556038079994,30426.75398979,53348.53153488 2025-06-26,18:46:33.000,177,11071250,2925,0,1750963592,13166.60319224999,29503.628121510003,53348.55948336 2025-06-26,18:46:34.000,177,11071370,2725,0,1750963593,13166.286585679998,31350.16182327,53348.55249624 2025-06-26,18:46:35.000,177,11071443,3205,0,1750963594,13166.48193866999,30427.014807600004,53348.74114848 2025-06-26,18:46:36.000,177,11071312,2644,0,1750963595,13166.63013749,30427.035954990002,53348.79005832 2025-06-26,18:46:37.000,177,11071458,2725,0,1750963596,13166.60319224999,31350.034938929995,53348.811019680004 2025-06-26,18:46:38.000,177,11071435,3205,0,1750963597,13166.7716,32273.287691549995,53348.7481356 2025-06-26,18:46:39.000,177,11071351,2925,0,1750963598,13166.83222679,25349.575812509996,53348.58044472 2025-06-26,18:46:40.000,177,11071157,2844,0,1750963599,13166.960216679996,31349.872808939996,53348.8180068 2025-06-26,18:46:41.000,177,11071139,3125,0,1750963600,13167.007370849991,31349.851661549998,53348.72717424 2025-06-26,18:46:42.000,177,11071257,2925,0,1750963601,13166.838963099995,30426.556614150002,53348.90883936 2025-06-26,18:46:43.000,177,11071027,3205,0,1750963602,13166.83222679,31811.005746149996,53348.87390376001 2025-06-26,18:46:44.000,177,11071127,3085,0,1750963603,13166.81201786,34118.545500780005,53348.92281360001 2025-06-26,18:46:45.000,177,11071274,2885,0,1750963604,13166.798545239995,31349.146748550003,53348.82499392001 2025-06-26,18:46:46.000,177,11071383,3444,0,1750963605,13166.838963099995,34118.41156731,53349.04159464001 2025-06-26,18:46:47.000,177,11071441,3285,0,1750963606,13166.966952989991,28117.83260568,53349.048581760006 2025-06-26,18:46:48.000,177,11071190,2805,0,1750963607,13167.148833359992,30425.463999,53349.06954312001 2025-06-26,18:46:49.000,177,11071407,3405,0,1750963608,13167.297032180002,25809.743018909998,53349.1324272 2025-06-26,18:46:50.000,177,11071045,3405,0,1750963609,13167.465439929998,29040.627164849997,53349.097491600005 2025-06-26,18:46:51.000,177,11070986,2925,0,1750963610,13167.539539339989,29501.992723350006,53349.2721696 2025-06-26,18:46:53.000,177,11071195,3444,0,1750963612,13167.593429819994,29501.8869864,53349.29313096 2025-06-26,18:46:53.000,177,11071341,3285,0,1750963612,13167.667529229999,29040.380445300005,53349.335053680006 2025-06-26,18:46:54.000,177,11071316,2965,0,1750963613,13167.586693509998,27194.340182640008,53349.27915672 2025-06-26,18:46:55.000,177,11071453,3405,0,1750963614,13167.674265539994,27655.628200709994,53349.37697640001 2025-06-26,18:46:56.000,177,11071260,3045,0,1750963615,13167.647320299999,31348.279705559995,53349.3420408 2025-06-26,18:46:57.000,177,11071191,3205,0,1750963616,13167.485648859998,32733.356210130005,53349.335053680006 2025-06-26,18:46:58.000,177,11071113,3325,0,1750963617,13167.391340519993,31810.216243589995,53349.46780896 2025-06-26,18:46:59.000,177,11071250,2644,0,1750963618,13167.350922659993,23040.753116220003,53349.335053680006 2025-06-26,18:47:00.000,177,11071418,2605,0,1750963619,13167.229669079992,31348.434786419995,53349.46082184 2025-06-26,18:47:01.000,177,11071243,3165,0,1750963620,13167.135360740001,30425.238426840006,53349.41889912 2025-06-26,18:47:02.000,177,11071155,3165,0,1750963621,13167.067997639992,31348.265607299996,53349.48877032 2025-06-26,18:47:03.000,177,11071112,2525,0,1750963622,13166.778336309995,30424.900068600007,53349.551654400006 2025-06-26,18:47:04.000,177,11070974,2764,0,1750963623,13166.798545239995,23501.871955170005,53349.56562864 2025-06-26,18:47:05.000,177,11071214,3045,0,1750963624,13166.74465475999,29963.421724019994,53349.551654400006 2025-06-26,18:47:06.000,177,11071335,3325,0,1750963625,13166.7716,27655.515414630005,53349.62152560001 2025-06-26,18:47:07.000,177,11071249,3325,0,1750963626,13166.67055535,32270.700660839997,53349.59357712001 2025-06-26,18:47:08.000,177,11071008,2605,0,1750963627,13166.778336309995,32270.397548249995,53349.59357712001 2025-06-26,18:47:09.000,177,11071200,2844,0,1750963628,13166.75139107,31808.74297542,53349.73331952 2025-06-26,18:47:10.000,177,11071278,2965,0,1750963629,13166.78507261999,29039.365370579995,53349.83113920001 2025-06-26,18:47:11.000,177,11071066,2685,0,1750963630,13166.86590833999,26269.776291839997,53349.94293312 2025-06-26,18:47:13.000,177,11071262,3085,0,1750963632,13166.80528154999,30884.933341530006,53350.02677856001 2025-06-26,18:47:13.000,177,11071326,3045,0,1750963632,13166.79180893,29038.625211930004,53350.25735352 2025-06-26,18:47:14.000,177,11071242,2965,0,1750963633,13166.946744059991,26730.7330008,53350.08966264 2025-06-26,18:47:15.000,177,11071148,2764,0,1750963634,13166.838963099995,27192.401671889995,53350.12459824001 2025-06-26,18:47:16.000,177,11071218,2925,0,1750963635,13166.93327144,28576.970639100007,53350.25735352 2025-06-26,18:47:17.000,177,11071282,2644,0,1750963636,13166.919798819996,27653.943458640002,53350.15953384 2025-06-26,18:47:18.000,177,11071183,3444,0,1750963637,13167.081470259996,30423.06024567,53350.25735352 2025-06-26,18:47:19.000,177,11071347,3165,0,1750963638,13167.162305979997,29500.28683389,53350.14555960001 2025-06-26,18:47:20.000,177,11071094,2605,0,1750963639,13167.202723839997,29038.34324673,53350.25735352 2025-06-26,18:47:21.000,177,11071266,3045,0,1750963640,13167.169042289992,27653.47821606,53350.29228912001 2025-06-26,18:47:23.000,177,11071020,2525,0,1750963642,13167.195987530002,29037.342270270005,53350.45998000001 2025-06-26,18:47:23.000,177,11071177,3125,0,1750963642,13167.047788709991,29036.989813770007,53350.59972240001 2025-06-26,18:47:24.000,177,11071267,3285,0,1750963643,13166.899589889996,27190.977747630008,53350.557799680006 2025-06-26,18:47:25.000,177,11071268,2925,0,1750963644,13166.72444582999,28575.28589703,53350.7394648 2025-06-26,18:47:26.000,177,11071093,3165,0,1750963645,13166.515620219994,30421.4459949,53350.7394648 2025-06-26,18:47:27.000,177,11071220,2685,0,1750963646,13166.48193866999,27652.322158740004,53350.73247768 2025-06-26,18:47:28.000,177,11071271,3245,0,1750963647,13166.556038079994,29960.355352469996,53350.90016856 2025-06-26,18:47:29.000,177,11071284,2965,0,1750963648,13166.50214759999,31806.522499469997,53350.97003976 2025-06-26,18:47:30.000,177,11071262,2605,0,1750963649,13166.54930177,23960.530647749998,53350.99798824 2025-06-26,18:47:31.000,177,11071205,3325,0,1750963650,13166.58298331999,30422.045170950005,53350.92811704 2025-06-26,18:47:33.000,177,11071214,2844,0,1750963652,13166.677291659995,27191.5346289,53350.991001120005 2025-06-26,18:47:33.000,177,11071186,2725,0,1750963652,13166.919798819996,28114.808528909998,53351.05388520001 2025-06-26,18:47:34.000,177,11071229,3405,0,1750963653,13167.047788709991,30883.932365069995,53351.04689808 2025-06-26,18:47:35.000,177,11071112,2844,0,1750963654,13167.317241110002,29960.905184610005,53351.08183368001 2025-06-26,18:47:36.000,177,11071139,3285,0,1750963655,13167.398076830003,29960.95452852,53351.20061472001 2025-06-26,18:47:37.000,177,11071272,2965,0,1750963656,13167.526066719998,24884.135856869994,53351.28446016 2025-06-26,18:47:38.000,177,11071207,3325,0,1750963657,13167.654056609994,25807.367462099995,53351.27048592001 2025-06-26,18:47:39.000,177,11071163,3165,0,1750963658,13167.916772699995,33191.35228449,53351.2634988 2025-06-26,18:47:40.000,177,11071322,3205,0,1750963659,13167.856145909995,30422.179104420007,53351.52202224 2025-06-26,18:47:41.000,177,11071347,2885,0,1750963660,13167.896563769995,32268.395595330003,53351.50804800001 2025-06-26,18:47:42.000,177,11071055,3045,0,1750963661,13168.017817349995,29960.376499859995,53351.54997072 2025-06-26,18:47:43.000,177,11071381,3125,0,1750963662,13168.03128997,33652.598007780005,53351.64080328 2025-06-26,18:47:44.000,177,11071017,2925,0,1750963663,13168.0514989,30883.297943369995,53351.61984192 2025-06-26,18:47:45.000,177,11071116,3005,0,1750963664,13167.835936979995,30883.206304680003,53351.67573888001 2025-06-26,18:47:46.000,177,11071407,3365,0,1750963665,13167.660792919989,24883.339305179994,53351.79451992 2025-06-26,18:47:47.000,177,11071234,2725,0,1750963666,13167.82246435999,28113.82869984,53351.73862296 2025-06-26,18:47:48.000,177,11071068,2844,0,1750963667,13167.84267328999,32267.500355819997,53351.89233960001 2025-06-26,18:47:49.000,177,11071034,2925,0,1750963668,13167.613638749994,25806.35943651,53351.948236560005 2025-06-26,18:47:50.000,177,11071306,2844,0,1750963669,13167.553011959993,26267.873026739995,53351.90631384 2025-06-26,18:47:51.000,177,11071402,2685,0,1750963670,13167.687738159999,30883.467122489994,53351.829455520005 2025-06-26,18:47:53.000,177,11071178,2685,0,1750963672,13167.627111369999,29960.17207509,53351.948236560005 2025-06-26,18:47:53.000,177,11071351,3485,0,1750963672,13167.674265539994,29498.764221809994,53352.01810776001 2025-06-26,18:47:54.000,177,11071114,2805,0,1750963673,13167.8494096,28575.539665710006,53352.06003048001 2025-06-26,18:47:55.000,177,11071216,2925,0,1750963674,13167.936981629995,28575.673599179994,53352.13688880001 2025-06-26,18:47:56.000,177,11071075,3325,0,1750963675,13168.078444139996,27191.344302390004,53352.18579864001 2025-06-26,18:47:57.000,177,11071188,2885,0,1750963676,13168.139070929996,26729.034160469993,53352.34650240001 2025-06-26,18:47:58.000,177,11071397,3685,0,1750963677,13168.300742369996,32728.78132476,53352.30457968001 2025-06-26,18:47:59.000,177,11071320,3165,0,1750963678,13168.166016169991,27652.110684839994,53352.33951528 2025-06-26,18:48:00.000,177,11071472,3045,0,1750963679,13168.374841780002,23959.635408240007,53352.45829632 2025-06-26,18:48:01.000,177,11071425,3165,0,1750963680,13168.213170340001,34574.61011352,53352.56310312001 2025-06-26,18:48:02.000,177,11071220,2725,0,1750963681,13168.166016169991,29959.36142514,53352.63297432 2025-06-26,18:48:03.000,177,11071348,2725,0,1750963682,13168.219906649996,27190.237588980002,53352.54214176001 2025-06-26,18:48:04.000,177,11071320,2485,0,1750963683,13168.186225099991,28574.926391400004,53352.61201296001 2025-06-26,18:48:05.000,177,11071249,3005,0,1750963684,13168.421995949997,22575.16512885,53352.47925768 2025-06-26,18:48:06.000,177,11071200,2725,0,1750963685,13168.428732259992,35036.36337417,53352.68887128001 2025-06-26,18:48:07.000,177,11071298,2764,0,1750963686,13168.502831669997,27651.962653110008,53352.70284552 2025-06-26,18:48:08.000,177,11071089,3325,0,1750963687,13168.792492999994,31805.881028639997,53352.59803872 2025-06-26,18:48:09.000,177,11071315,3365,0,1750963688,13168.92048288999,33190.654420620005,53352.7657296 2025-06-26,18:48:10.000,177,11071301,3165,0,1750963689,13169.27077101,21652.582043579998,53352.81463944 2025-06-26,18:48:11.000,177,11071402,2685,0,1750963690,13169.378551969996,31344.748091429996,53352.75175536 2025-06-26,18:48:13.000,177,11071221,3405,0,1750963692,13169.594113890002,33191.06327016,53352.85656216001 2025-06-26,18:48:13.000,177,11071110,2844,0,1750963692,13169.802939499998,30421.94648313,53353.10111136 2025-06-26,18:48:14.000,177,11071211,3525,0,1750963693,13169.850093669993,29037.737021549998,53352.954381840005 2025-06-26,18:48:15.000,177,11071535,3085,0,1750963694,13169.829884739993,30883.995807240004,53353.03124016 2025-06-26,18:48:16.000,177,11071057,3444,0,1750963695,13169.890511529993,32268.89608356,53353.15700832 2025-06-26,18:48:17.000,177,11071131,3325,0,1750963696,13169.890511529993,25807.32516732,53353.122072720005 2025-06-26,18:48:18.000,177,11071026,2805,0,1750963697,13169.917456769988,30884.461049820005,53353.338673440005 2025-06-26,18:48:19.000,177,11071167,3325,0,1750963698,13170.079128209989,28576.963589969993,53353.36662192 2025-06-26,18:48:20.000,177,11071156,2565,0,1750963699,13169.897247839988,29038.470131070004,53353.24784088 2025-06-26,18:48:21.000,177,11071319,3405,0,1750963700,13169.984819869998,27653.858869079995,53353.24784088 2025-06-26,18:48:23.000,177,11071012,3005,0,1750963702,13170.005028799998,24884.897162909998,53353.49239008 2025-06-26,18:48:23.000,177,11071544,2444,0,1750963702,13169.856829979988,29961.983701499994,53353.43649312 2025-06-26,18:48:24.000,177,11071421,3005,0,1750963703,13169.668213299992,32731.199176349997,53353.61117112 2025-06-26,18:48:25.000,177,11071261,3285,0,1750963704,13169.661476989997,26731.480208580004,53353.69501656001 2025-06-26,18:48:26.000,177,11071185,3085,0,1750963705,13169.533487100001,29500.78027299,53353.7089908 2025-06-26,18:48:27.000,177,11071154,2725,0,1750963706,13169.452651380001,25346.96058528,53353.68802944001 2025-06-26,18:48:28.000,177,11071227,2965,0,1750963707,13169.459387689996,28116.020979270004,53353.8487332 2025-06-26,18:48:29.000,177,11071181,3205,0,1750963708,13169.338134109996,30423.722863889998,53353.70200368 2025-06-26,18:48:30.000,177,11071238,2965,0,1750963709,13169.18993529,23038.976735460004,53353.792836240005 2025-06-26,18:48:31.000,177,11071162,2725,0,1750963710,13169.12257218999,27192.68363709,53353.7089908 2025-06-26,18:48:32.000,177,11071052,3045,0,1750963711,13168.907010269999,32730.874916369998,53353.82777184 2025-06-26,18:48:33.000,177,11071066,2844,0,1750963712,13169.00805492,31345.890050489994,53353.93257864001 2025-06-26,18:48:34.000,177,11071178,3085,0,1750963713,13168.677975729988,31807.28380551,53353.8487332 2025-06-26,18:48:35.000,177,11071307,3405,0,1750963714,13168.610612629993,28576.124743499997,53353.92559152 2025-06-26,18:48:36.000,177,11071036,2725,0,1750963715,13168.442204879997,29961.010921559995,53353.96751424 2025-06-26,18:48:37.000,177,11071018,2764,0,1750963716,13168.300742369996,31345.382513129996,53354.04437256 2025-06-26,18:48:38.000,177,11071331,3165,0,1750963717,13168.206434029991,28114.519514579995,53353.93257864001 2025-06-26,18:48:39.000,177,11070955,3365,0,1750963718,13168.233379270001,30422.157957029995,53353.95354000001 2025-06-26,18:48:40.000,177,11071481,3365,0,1750963719,13167.99087211,32268.42379185,53353.93956576 2025-06-26,18:48:41.000,177,11070979,3165,0,1750963720,13167.93024532,28114.526563709995,53353.99546272 2025-06-26,18:48:43.000,177,11071339,3205,0,1750963722,13167.856145909995,33653.16193818,53353.90463016001 2025-06-26,18:48:43.000,177,11071084,2725,0,1750963722,13167.76183756999,33653.084397750004,53353.92559152 2025-06-26,18:48:44.000,177,11071115,3405,0,1750963723,13167.78878281,29960.827644179997,53354.02341120001 2025-06-26,18:48:45.000,177,11071084,2925,0,1750963724,13167.734892329994,26730.197266920004,53354.079308160006 2025-06-26,18:48:46.000,177,11071190,3005,0,1750963725,13167.76183756999,25345.741085789996,53353.96751424 2025-06-26,18:48:47.000,177,11071303,3405,0,1750963726,13167.606902439999,32268.90313269,53354.05135968001 2025-06-26,18:48:48.000,177,11071313,3245,0,1750963727,13167.70121077999,31807.61511462,53354.04437256 2025-06-26,18:48:49.000,177,11071226,3125,0,1750963728,13167.559748269989,25807.78336077,53354.01642408 2025-06-26,18:48:50.000,177,11071222,3245,0,1750963729,13167.492385169993,26730.88808166,53354.01642408 2025-06-26,18:48:51.000,177,11071077,3365,0,1750963730,13167.411549449993,26269.663505760007,53353.86969456 2025-06-26,18:48:53.000,177,11070963,3365,0,1750963732,13167.532803029993,21654.351375209997,53354.07232104001 2025-06-26,18:48:53.000,177,11071009,3565,0,1750963732,13167.499121479988,28577.598011669994,53353.92559152 2025-06-26,18:48:54.000,177,11071153,3325,0,1750963733,13167.553011959993,29962.37845278,53353.98148848001 2025-06-26,18:48:55.000,177,11071305,3325,0,1750963734,13167.620375059989,29039.576844480005,53354.058346800004 2025-06-26,18:48:56.000,177,11071387,3365,0,1750963735,13167.714683399994,27193.536581819993,53354.14917936001 2025-06-26,18:48:57.000,177,11071227,3205,0,1750963736,13167.734892329994,28116.570811409998,53353.89764304 2025-06-26,18:48:58.000,177,11071020,2844,0,1750963737,13167.76857388,29039.668483169997,53354.009436960005 2025-06-26,18:48:59.000,177,11071158,2605,0,1750963738,13167.94371793999,32270.757053880006,53354.079308160006 2025-06-26,18:49:00.000,177,11071070,2885,0,1750963739,13167.997608419995,25347.61615437,53354.08629528 2025-06-26,18:49:01.000,177,11071136,2605,0,1750963740,13168.04476258999,29963.132709690006,53354.00244984001 2025-06-26,18:49:03.000,177,11071253,3165,0,1750963742,13168.058235209995,29963.379429239998,53354.12123088001 2025-06-26,18:49:03.000,177,11071196,2605,0,1750963742,13167.95045425,27194.375428290004,53354.079308160006 2025-06-26,18:49:04.000,177,11070976,2685,0,1750963743,13167.99087211,29502.493211580004,53354.079308160006 2025-06-26,18:49:05.000,177,11071361,3245,0,1750963744,13168.038026279995,30425.597932470002,53354.11424376 2025-06-26,18:49:06.000,177,11070990,2685,0,1750963745,13168.02455365999,28117.790310900004,53354.26796040001 2025-06-26,18:49:07.000,177,11071129,3165,0,1750963746,13168.10538937999,32272.152781619996,53354.17014072001 2025-06-26,18:49:08.000,177,11071069,3444,0,1750963747,13168.00434472999,27194.981653470008,53354.128218000005 2025-06-26,18:49:09.000,177,11071120,2844,0,1750963748,13168.038026279995,29964.443847870003,53354.11424376 2025-06-26,18:49:10.000,177,11071200,3165,0,1750963749,13168.038026279995,33195.42668162999,53354.21206344 2025-06-26,18:49:11.000,177,11071030,2725,0,1750963750,13168.13233462,32272.540483770004,53354.17014072001 2025-06-26,18:49:12.000,177,11071226,3085,0,1750963751,13168.166016169991,32733.990631830005,53354.128218000005 2025-06-26,18:49:13.000,177,11071333,3325,0,1750963752,13168.118861999996,30426.316943729995,53354.19110208001 2025-06-26,18:49:14.000,177,11071048,2885,0,1750963753,13168.12559830999,28580.037010650005,53354.17014072001 2025-06-26,18:49:15.000,177,11071169,3405,0,1750963754,13168.01108104,27195.446896049994,53354.07232104001 2025-06-26,18:49:16.000,177,11071312,3045,0,1750963755,13167.92350900999,33195.74389247999,53354.226037680004 2025-06-26,18:49:17.000,177,11071054,2725,0,1750963756,13167.936981629995,31810.80132138,53354.18411496 2025-06-26,18:49:18.000,177,11071256,2725,0,1750963757,13167.78204649999,29502.817471560003,53354.18411496 2025-06-26,18:49:19.000,177,11071283,3085,0,1750963758,13167.728156019999,33195.50422206,53354.07232104001 2025-06-26,18:49:20.000,177,11071083,3005,0,1750963759,13167.573220889994,32272.364255520006,53354.21206344 2025-06-26,18:49:21.000,177,11071064,2764,0,1750963760,13167.519330409988,30887.70364962,53354.07232104001 2025-06-26,18:49:23.000,177,11071000,2605,0,1750963762,13167.519330409988,32733.962435309993,53354.128218000005 2025-06-26,18:49:23.000,177,11071008,2644,0,1750963762,13167.613638749994,35503.34004015,53354.28193464 2025-06-26,18:49:24.000,177,11071002,2644,0,1750963763,13167.694474469994,30888.112499159994,53354.14917936001 2025-06-26,18:49:25.000,177,11071257,3405,0,1750963764,13167.667529229999,28118.833582139996,53354.15616648 2025-06-26,18:49:26.000,177,11071136,2805,0,1750963765,13167.714683399994,27657.298844520003,53354.30988312 2025-06-26,18:49:27.000,177,11071064,2885,0,1750963766,13167.91003639,30888.133646550006,53354.11424376 2025-06-26,18:49:28.000,177,11071107,3285,0,1750963767,13168.07170783,36888.388348199995,53354.177127840005 2025-06-26,18:49:29.000,177,11071165,3285,0,1750963768,13168.09191676,32734.462923540006,53354.28193464 2025-06-26,18:49:30.000,177,11071311,3565,0,1750963769,13168.08518044999,26273.025940770007,53354.15616648 2025-06-26,18:49:31.000,177,11071111,3365,0,1750963770,13168.267060819991,27196.1870547,53354.226037680004 2025-06-26,18:49:32.000,177,11070986,2685,0,1750963771,13168.233379270001,28119.376365150005,53354.344818720005 2025-06-26,18:49:33.000,177,11071259,3325,0,1750963772,13168.280533439996,29042.304857790004,53354.21905056001 2025-06-26,18:49:34.000,177,11071216,2925,0,1750963773,13168.280533439996,29042.36125083,53354.35180584 2025-06-26,18:49:35.000,177,11071195,3165,0,1750963774,13168.401787019997,31350.084282840005,53354.295908880005 2025-06-26,18:49:36.000,177,11071151,3245,0,1750963775,13168.381578089997,26272.92725295,53354.17014072001 2025-06-26,18:49:37.000,177,11071192,2725,0,1750963776,13168.327687609992,28580.678481480005,53354.21206344 2025-06-26,18:49:38.000,177,11071227,3285,0,1750963777,13168.233379270001,30888.274629149993,53354.35180584 2025-06-26,18:49:39.000,177,11071154,2685,0,1750963778,13168.267060819991,27195.940335150008,53354.28892176001 2025-06-26,18:49:40.000,177,11070952,2725,0,1750963779,13168.12559830999,32272.949333309996,53354.37975432 2025-06-26,18:49:41.000,177,11071502,2725,0,1750963780,13168.186225099991,29042.135678670005,53354.20507632 2025-06-26,18:49:43.000,177,11071114,2525,0,1750963782,13168.17275248,28580.699628870003,53354.2330248 2025-06-26,18:49:43.000,177,11071036,2605,0,1750963782,13168.213170340001,32273.23129851,53354.25398616 2025-06-26,18:49:44.000,177,11071238,2685,0,1750963783,13168.287269749992,25349.914170749995,53354.28892176001 2025-06-26,18:49:45.000,177,11071222,2644,0,1750963784,13168.374841780002,30427.120544549995,53354.24001192001 2025-06-26,18:49:46.000,177,11071093,3085,0,1750963785,13168.368105469992,31350.084282840005,53354.26796040001 2025-06-26,18:49:47.000,177,11071057,3285,0,1750963786,13168.543249529997,28580.833562340005,53354.32385736 2025-06-26,18:49:48.000,177,11071221,2965,0,1750963787,13168.543249529997,28580.770120169997,53354.25398616 2025-06-26,18:49:49.000,177,11071095,3285,0,1750963788,13168.583667389998,27657.552613199994,53354.393728560004 2025-06-26,18:49:50.000,177,11071265,3325,0,1750963789,13168.556722150002,27657.764087100004,53354.38674144001 2025-06-26,18:49:51.000,177,11071223,3405,0,1750963790,13168.509567979992,30426.90202152,53354.393728560004 2025-06-26,18:49:53.000,177,11071051,3245,0,1750963792,13168.401787019997,36426.910003619996,53354.48456112001 2025-06-26,18:49:54.000,177,11071304,2965,0,1750963793,13168.253588200001,29503.409598479993,53354.4426384 2025-06-26,18:49:55.000,177,11071021,3444,0,1750963794,13168.17275248,33195.602909880006,53354.393728560004 2025-06-26,18:49:56.000,177,11071223,3405,0,1750963795,13168.07170783,28580.008814130008,53354.512509600005 2025-06-26,18:49:57.000,177,11071117,3444,0,1750963796,13168.058235209995,33657.10945098,53354.35879296001 2025-06-26,18:49:58.000,177,11070846,2885,0,1750963797,13168.08518044999,27657.059174099995,53354.27494752 2025-06-26,18:49:59.000,177,11071302,2485,0,1750963798,13168.08518044999,30426.352189380006,53354.414689920006 2025-06-26,18:50:00.000,177,11071221,3085,0,1750963799,13168.17275248,32272.625073329997,53354.246999040006 2025-06-26,18:50:01.000,177,11071465,2925,0,1750963800,13168.240115579996,27656.932289760007,53354.26796040001 2025-06-26,18:50:02.000,177,11071148,2885,0,1750963801,13168.314214990001,30426.345140250007,53354.35180584 2025-06-26,18:50:04.000,177,11071002,2644,0,1750963803,13168.307478679992,29503.240419359994,53354.50552248001 2025-06-26,18:50:04.000,177,11071035,3005,0,1750963803,13168.233379270001,29964.845648279996,53354.4426384 2025-06-26,18:50:05.000,177,11071145,3165,0,1750963804,13168.10538937999,31810.81541964,53354.40770280001 2025-06-26,18:50:06.000,177,11071091,3365,0,1750963805,13168.017817349995,29964.556633950007,53354.561419440004 2025-06-26,18:50:07.000,177,11071102,3005,0,1750963806,13167.97066318,25349.07532428,53354.49853536 2025-06-26,18:50:08.000,177,11071053,3125,0,1750963807,13167.78204649999,28118.15686566,53354.53347096001 2025-06-26,18:50:09.000,177,11071201,3325,0,1750963808,13167.78878281,29964.274668750004,53354.463599760005 2025-06-26,18:50:10.000,177,11071069,3685,0,1750963809,13167.613638749994,28117.896047849994,53354.50552248001 2025-06-26,18:50:11.000,177,11071056,2925,0,1750963810,13167.627111369999,25348.41270606,53354.477574 2025-06-26,18:50:12.000,177,11071221,3405,0,1750963811,13167.714683399994,31348.314951210006,53354.4426384 2025-06-26,18:50:14.000,177,11071104,2965,0,1750963813,13167.687738159999,28578.895051590007,53354.40770280001 2025-06-26,18:50:14.000,177,11071257,3444,0,1750963813,13167.687738159999,26270.85480873,53354.43565128001 2025-06-26,18:50:15.000,177,11071169,3444,0,1750963814,13167.74162863999,28578.598988130005,53354.393728560004 2025-06-26,18:50:16.000,177,11071205,3444,0,1750963815,13167.82920067,29039.858809679994,53354.393728560004 2025-06-26,18:50:17.000,177,11071209,3245,0,1750963816,13167.815728049995,30885.906121470005,53354.43565128001 2025-06-26,18:50:18.000,177,11071187,3444,0,1750963817,13167.856145909995,31347.447908219998,53354.43565128001 2025-06-26,18:50:19.000,177,11071379,2925,0,1750963818,13167.835936979995,29501.23846644,53354.43565128001 2025-06-26,18:50:20.000,177,11071201,2685,0,1750963819,13167.734892329994,26270.149895730006,53354.50552248001 2025-06-26,18:50:21.000,177,11071123,3085,0,1750963820,13167.714683399994,26270.107600949996,53354.35879296001 2025-06-26,18:50:22.000,177,11071219,3205,0,1750963821,13167.76857388,31808.355273270005,53354.35879296001 2025-06-26,18:50:24.000,177,11071323,3165,0,1750963823,13167.748364949999,27193.050191849994,53354.37975432 2025-06-26,18:50:24.000,177,11071006,2644,0,1750963823,13167.667529229999,31808.26363458,53354.393728560004 2025-06-26,18:50:25.000,177,11071190,3205,0,1750963824,13167.620375059989,30884.968587180003,53354.37975432 2025-06-26,18:50:26.000,177,11071295,2925,0,1750963825,13167.492385169993,31346.418735240004,53354.477574 2025-06-26,18:50:27.000,177,11071056,2725,0,1750963826,13167.404813139998,30884.750064149994,53354.47058688 2025-06-26,18:50:28.000,177,11071068,2885,0,1750963827,13167.344186349997,30884.475148080004,53354.40071568 2025-06-26,18:50:29.000,177,11071104,2844,0,1750963828,13167.492385169993,28115.28082062,53354.49853536 2025-06-26,18:50:30.000,177,11071043,3205,0,1750963829,13167.384604209998,34115.126672729995,53354.393728560004 2025-06-26,18:50:31.000,177,11071147,3405,0,1750963830,13167.512594099993,30884.489246340003,53354.35879296001 2025-06-26,18:50:32.000,177,11071164,2844,0,1750963831,13167.472176239993,29961.088461990003,53354.49853536 2025-06-26,18:50:33.000,177,11071313,3365,0,1750963832,13167.458703619988,26268.824659289996,53354.32385736 2025-06-26,18:50:34.000,177,11071201,3405,0,1750963833,13167.398076830003,24422.671610549995,53354.60334216001 2025-06-26,18:50:35.000,177,11071172,2925,0,1750963834,13167.377867900002,27191.823643230004,53354.38674144001 2025-06-26,18:50:36.000,177,11071303,3405,0,1750963835,13167.418285760003,27191.598071069995,53354.37975432 2025-06-26,18:50:37.000,177,11071326,2805,0,1750963836,13167.283559559997,31806.867906839994,53354.43565128001 2025-06-26,18:50:38.000,177,11071434,2805,0,1750963837,13167.297032180002,31806.79036641,53354.36578008001 2025-06-26,18:50:39.000,177,11071364,2844,0,1750963838,13167.337450040002,28114.357384589995,53354.49853536 2025-06-26,18:50:40.000,177,11071296,2485,0,1750963839,13167.317241110002,28114.230500250007,53354.302896 2025-06-26,18:50:41.000,177,11071307,2925,0,1750963840,13167.249878009992,30421.840746179994,53354.3727672 2025-06-26,18:50:42.000,177,11071034,2844,0,1750963841,13166.987161919991,30883.24859946,53354.51949672 2025-06-26,18:50:44.000,177,11071144,2764,0,1750963843,13166.89285358,33190.78130495999,53354.42167704 2025-06-26,18:50:44.000,177,11071092,2725,0,1750963843,13166.76486368999,31344.614157959993,53354.35180584 2025-06-26,18:50:45.000,177,11071114,2885,0,1750963844,13166.66381903999,28575.349339199995,53354.42866416 2025-06-26,18:50:46.000,177,11071190,2725,0,1750963845,13166.64361010999,27652.258716569995,53354.38674144001 2025-06-26,18:50:47.000,177,11071212,2685,0,1750963846,13166.616664869995,28575.43392876,53354.33084448 2025-06-26,18:50:48.000,177,11071148,2885,0,1750963847,13166.60992856,33652.25260041001,53354.40071568 2025-06-26,18:50:49.000,177,11071157,3365,0,1750963848,13166.62340117999,32729.112633869998,53354.37975432 2025-06-26,18:50:50.000,177,11071194,2965,0,1750963849,13166.69076428,32729.183125170006,53354.43565128001 2025-06-26,18:50:51.000,177,11071223,3325,0,1750963850,13166.72444582999,28575.426879630002,53354.32385736 2025-06-26,18:50:52.000,177,11071144,2885,0,1750963851,13166.697500589995,31344.466126230007,53354.463599760005 2025-06-26,18:50:54.000,177,11071063,3485,0,1750963853,13166.407839259999,29959.868962499997,53354.28892176001 2025-06-26,18:50:55.000,177,11071221,3205,0,1750963854,13166.286585679998,31344.311045370006,53354.37975432 2025-06-26,18:50:56.000,177,11071300,2844,0,1750963855,13166.057551140002,34574.983717409996,53354.344818720005 2025-06-26,18:50:57.000,177,11071126,2685,0,1750963856,13165.821780289996,29959.650439470002,53354.36578008001 2025-06-26,18:50:58.000,177,11071086,2885,0,1750963857,13165.60621836999,29497.988817510006,53354.393728560004 2025-06-26,18:50:59.000,177,11071223,2805,0,1750963858,13165.417601689995,33190.15393239001,53354.38674144001 2025-06-26,18:51:00.000,177,11071085,2925,0,1750963859,13165.336765969994,27190.195294200006,53354.31687024001 2025-06-26,18:51:01.000,177,11071230,2644,0,1750963860,13165.242457629989,30882.388605600005,53354.35180584 2025-06-26,18:51:02.000,177,11071152,2805,0,1750963861,13165.222248699989,32266.880032379995,53354.302896 2025-06-26,18:51:03.000,177,11071133,3085,0,1750963862,13165.141412979989,30420.790425810002,53354.26097328 2025-06-26,18:51:05.000,177,11071114,3165,0,1750963864,13165.053840949993,30420.64944321,53354.26097328 2025-06-26,18:51:05.000,177,11071182,2925,0,1750963864,13164.973005229993,27651.433968359997,53354.27494752 2025-06-26,18:51:06.000,177,11071217,3245,0,1750963865,13164.892169509993,30420.374527139997,53354.24001192001 2025-06-26,18:51:07.000,177,11071159,3325,0,1750963866,13164.797861170002,30420.304035840003,53354.21905056001 2025-06-26,18:51:08.000,177,11071165,3245,0,1750963867,13164.696816520001,27189.546774240007,53354.226037680004 2025-06-26,18:51:09.000,177,11071187,3405,0,1750963868,13164.481254599996,30881.64844695,53354.21206344 2025-06-26,18:51:10.000,177,11071010,3125,0,1750963869,13164.26569267999,25804.850922690006,53354.11424376 2025-06-26,18:51:11.000,177,11071241,3205,0,1750963870,13164.16464802999,31804.541693940002,53354.18411496 2025-06-26,18:51:12.000,177,11071092,2685,0,1750963871,13164.06360337999,25343.231595510006,53354.128218000005 2025-06-26,18:51:13.000,177,11071030,3045,0,1750963872,13164.04339444999,33189.040169850006,53354.1631536 2025-06-26,18:51:14.000,177,11071132,3045,0,1750963873,13163.976031349994,24881.591120940007,53354.10026952001 2025-06-26,18:51:15.000,177,11071131,3365,0,1750963874,13163.955822419994,24420.133923750007,53354.15616648 2025-06-26,18:51:16.000,177,11071131,3485,0,1750963875,13164.009712899999,33188.906236380004,53354.079308160006 2025-06-26,18:51:17.000,177,11071105,3405,0,1750963876,13163.955822419994,29496.882104100005,53354.19110208001 2025-06-26,18:51:18.000,177,11071054,2725,0,1750963877,13163.861514079988,33650.40572835,53354.177127840005 2025-06-26,18:51:19.000,177,11071039,2965,0,1750963878,13163.740260500002,30419.577975449996,53354.17014072001 2025-06-26,18:51:20.000,177,11071135,2685,0,1750963879,13163.571852749992,29958.015041310005,53354.19110208001 2025-06-26,18:51:21.000,177,11071169,3125,0,1750963880,13163.369763449991,32265.39971508,53354.177127840005 2025-06-26,18:51:22.000,177,11071133,3325,0,1750963881,13163.282191419996,29034.642453480003,53354.14917936001 2025-06-26,18:51:23.000,177,11071124,2764,0,1750963882,13163.23503725,25342.399798169994,53354.14219224 2025-06-26,18:51:25.000,177,11071050,2365,0,1750963884,13163.059893189995,29957.42291439,53354.06533392 2025-06-26,18:51:25.000,177,11071172,2925,0,1750963884,13162.96558484999,31803.392685750005,53354.079308160006 2025-06-26,18:51:26.000,177,11071091,3444,0,1750963885,13162.86454019999,30418.88011158,53354.058346800004 2025-06-26,18:51:27.000,177,11071036,2764,0,1750963886,13162.938639609994,34572.50947278,53354.17014072001 2025-06-26,18:51:28.000,177,11071073,3165,0,1750963887,13162.96558484999,27188.151046500003,53354.079308160006 2025-06-26,18:51:29.000,177,11071132,2844,0,1750963888,13163.00600270999,25803.6314232,53354.05135968001 2025-06-26,18:51:30.000,177,11071232,3125,0,1750963889,13163.01273902,24880.611291869995,53354.05135968001 2025-06-26,18:51:31.000,177,11071184,2805,0,1750963890,13162.9319033,27188.045309549998,53354.0932824 2025-06-26,18:51:32.000,177,11071126,2885,0,1750963891,13162.716341379994,26726.39778585,53354.0932824 2025-06-26,18:51:33.000,177,11071161,3365,0,1750963892,13162.487306839997,34571.97373890001,53354.14917936001 2025-06-26,18:51:35.000,177,11071144,2365,0,1750963894,13162.251535989992,30879.73813272,53354.128218000005 2025-06-26,18:51:35.000,177,11071183,3365,0,1750963894,13162.04944668999,26264.47534608,53354.177127840005 2025-06-26,18:51:36.000,177,11071128,3005,0,1750963895,13161.77325798,29495.056379429996,53354.079308160006 2025-06-26,18:51:37.000,177,11071173,3245,0,1750963896,13161.577904989994,28571.902314630002,53354.08629528 2025-06-26,18:51:38.000,177,11071074,2725,0,1750963897,13161.301716280002,29956.337348369998,53353.9884756 2025-06-26,18:51:39.000,177,11071104,2525,0,1750963898,13161.173726389992,30879.279939269996,53353.94655288 2025-06-26,18:51:40.000,177,11071119,3205,0,1750963899,13160.971637089991,29955.949646220004,53353.97450136 2025-06-26,18:51:41.000,177,11071189,3085,0,1750963900,13160.850383509991,30417.491432969997,53353.98148848001 2025-06-26,18:51:42.000,177,11071159,3365,0,1750963901,13160.70892099999,25340.856038700003,53353.92559152 2025-06-26,18:51:43.000,177,11071145,3165,0,1750963902,13160.681975759995,29032.823777939993,53353.8487332 2025-06-26,18:51:45.000,177,11071159,3285,0,1750963904,13160.601140039995,28109.881187039995,53353.890655920004 2025-06-26,18:51:45.000,177,11071179,3525,0,1750963904,13160.63482159,29032.809679679995,53353.841746080005 2025-06-26,18:51:46.000,177,11071203,3285,0,1750963905,13160.68871206999,26725.178286359995,53353.76488776001 2025-06-26,18:51:47.000,177,11071117,3325,0,1750963906,13160.63482159,31340.36353257,53353.82777184 2025-06-26,18:51:48.000,177,11071176,3005,0,1750963907,13160.46641383999,28109.761351830006,53353.78584912001 2025-06-26,18:51:49.000,177,11071071,3525,0,1750963908,13160.358632879994,33186.31215654001,53353.792836240005 2025-06-26,18:51:50.000,177,11071227,3205,0,1750963909,13160.062235240002,28109.83889226,53353.71597792001 2025-06-26,18:51:51.000,177,11071143,3365,0,1750963910,13159.799519150001,33648.128859360004,53353.72995216 2025-06-26,18:51:52.000,177,11071118,3125,0,1750963911,13159.59742985,25802.482415010003,53353.70200368 2025-06-26,18:51:53.000,177,11071128,2725,0,1750963912,13159.35492269,28110.15610311,53353.66008096 2025-06-26,18:51:55.000,177,11071219,3165,0,1750963914,13159.004634569988,29956.083579690006,53353.56924840001 2025-06-26,18:51:56.000,177,11071097,3405,0,1750963915,13158.849699439997,30417.554875140006,53353.555274160004 2025-06-26,18:51:57.000,177,11071192,2844,0,1750963916,13158.647610139997,24879.631462799996,53353.66008096 2025-06-26,18:51:58.000,177,11071243,2764,0,1750963917,13158.560038110001,28110.16315224,53353.6391196 2025-06-26,18:51:59.000,177,11071193,3045,0,1750963918,13158.452257149991,30417.914380770002,53353.63213248 2025-06-26,18:52:00.000,177,11071172,2525,0,1750963919,13158.39163035999,31341.047298179998,53353.56924840001 2025-06-26,18:52:01.000,177,11071103,3365,0,1750963920,13158.4185756,34110.368509980006,53353.555274160004 2025-06-26,18:52:02.000,177,11071227,3444,0,1750963921,13158.37142142999,29033.979835260005,53353.45046736001 2025-06-26,18:52:03.000,177,11071168,2685,0,1750963922,13158.364685119996,26265.123866039998,53353.5343128 2025-06-26,18:52:04.000,177,11071176,2685,0,1750963923,13158.29058570999,31803.526619220007,53353.42950600001 2025-06-26,18:52:06.000,177,11071190,2605,0,1750963925,13158.16933212999,31803.7803879,53353.37360904 2025-06-26,18:52:06.000,177,11071231,3285,0,1750963925,13157.947033899989,30881.00697612,53353.33168632001 2025-06-26,18:52:07.000,177,11071086,2644,0,1750963926,13157.866198179989,30419.789449350006,53353.29675072 2025-06-26,18:52:08.000,177,11071107,3085,0,1750963927,13157.738208289993,29958.529627800002,53353.23386664001 2025-06-26,18:52:09.000,177,11071207,3165,0,1750963928,13157.610218399997,29958.86093691,53353.289763600005 2025-06-26,18:52:10.000,177,11071219,3405,0,1750963929,13157.468755889997,24882.267837420004,53353.26181512001 2025-06-26,18:52:11.000,177,11071110,2685,0,1750963930,13157.327293379996,37343.26165797,53353.15700832 2025-06-26,18:52:12.000,177,11071222,2925,0,1750963931,13157.286875519996,23959.198362180003,53353.170982560005 2025-06-26,18:52:13.000,177,11071249,3325,0,1750963932,13157.21951242,29497.389641460002,53353.05918864 2025-06-26,18:52:14.000,177,11071273,3325,0,1750963933,13157.084786219995,25805.2527231,53352.99630456001 2025-06-26,18:52:16.000,177,11071213,3365,0,1750963935,13157.03763205,28574.397706649994,53352.96835608 2025-06-26,18:52:16.000,177,11071428,2925,0,1750963935,13157.07131359999,29958.88913343,53353.03822728 2025-06-26,18:52:17.000,177,11071155,2764,0,1750963936,13157.064577289995,28574.63737707,53352.91944624 2025-06-26,18:52:18.000,177,11071132,2525,0,1750963937,13157.25993028,33651.12473960999,53353.003291680005 2025-06-26,18:52:19.000,177,11071383,2925,0,1750963938,13157.354238619992,29036.221458600005,53352.97534320001 2025-06-26,18:52:20.000,177,11071113,3444,0,1750963939,13157.428338029997,27651.532656180003,53352.94739472001 2025-06-26,18:52:21.000,177,11071138,2685,0,1750963940,13157.367711239996,28113.208376399998,53352.96835608 2025-06-26,18:52:22.000,177,11071301,3365,0,1750963941,13157.367711239996,26267.365489379998,53352.89149776 2025-06-26,18:52:23.000,177,11070964,2844,0,1750963942,13157.206039799996,29036.665553789993,53353.01726592001 2025-06-26,18:52:24.000,177,11071102,2844,0,1750963943,13157.19930349,26729.252683500003,53352.84258792 2025-06-26,18:52:26.000,177,11071339,3205,0,1750963945,13157.19256717999,31806.198239489997,53352.884510640004 2025-06-26,18:52:26.000,177,11071168,3045,0,1750963945,13157.044368359995,30883.262697719998,53352.91944624 2025-06-26,18:52:27.000,177,11071084,2685,0,1750963946,13156.97026894999,28114.16705808,53353.03124016 2025-06-26,18:52:28.000,177,11071052,3045,0,1750963947,13156.9365874,26729.548746960005,53352.85656216001 2025-06-26,18:52:29.000,177,11071147,3085,0,1750963948,13156.902905849995,32268.064286220004,53352.94739472001 2025-06-26,18:52:30.000,177,11071199,3205,0,1750963949,13156.85575168,24883.783400369997,53352.91245912 2025-06-26,18:52:31.000,177,11071189,3645,0,1750963950,13156.95679633,26268.338269319996,53352.98931744 2025-06-26,18:52:32.000,177,11071195,3285,0,1750963951,13157.024159429995,30422.129760509997,53352.905472000006 2025-06-26,18:52:33.000,177,11071230,2844,0,1750963952,13157.07804991,28576.117694369997,53352.905472000006 2025-06-26,18:52:34.000,177,11071044,2685,0,1750963953,13157.23972135,31345.481200950002,53352.92643336001 2025-06-26,18:52:36.000,177,11071214,2805,0,1750963955,13157.340766000001,27653.287889550003,53352.84957504001 2025-06-26,18:52:36.000,177,11071228,2605,0,1750963955,13157.394656479992,31345.763166150005,53352.954381840005 2025-06-26,18:52:37.000,177,11070892,2605,0,1750963956,13157.569800539997,29499.82864044,53352.94739472001 2025-06-26,18:52:38.000,177,11071338,2565,0,1750963957,13157.785362459988,31346.186113949996,53353.0102788 2025-06-26,18:52:39.000,177,11071187,2925,0,1750963958,13157.866198179989,29961.856817160005,53353.003291680005 2025-06-26,18:52:40.000,177,11071134,2965,0,1750963959,13157.953770209999,29500.420767360003,53352.89149776 2025-06-26,18:52:41.000,177,11071109,3165,0,1750963960,13158.081760099994,26731.19824338,53353.003291680005 2025-06-26,18:52:42.000,177,11071219,3205,0,1750963961,13158.203013679995,27192.732980999994,53353.10111136 2025-06-26,18:52:43.000,177,11071224,2644,0,1750963962,13158.31079463999,31346.517423059995,53353.02425304001 2025-06-26,18:52:44.000,177,11071294,2644,0,1750963963,13158.37815774,30423.722863889998,53353.02425304001 2025-06-26,18:52:46.000,177,11071288,2885,0,1750963965,13158.405102979996,32269.71378264,53353.122072720005 2025-06-26,18:52:46.000,177,11071176,2844,0,1750963965,13158.546565489996,27192.99379881,53353.20591816 2025-06-26,18:52:47.000,177,11070921,3405,0,1750963966,13158.688027999997,28577.760141659994,53353.219892400004 2025-06-26,18:52:48.000,177,11071111,3365,0,1750963967,13158.627401209997,25808.784337229998,53353.26880224 2025-06-26,18:52:49.000,177,11071233,3245,0,1750963968,13158.674555379992,32270.552629109996,53353.27578936 2025-06-26,18:52:50.000,177,11071094,3045,0,1750963969,13158.714973239992,27193.78330137,53353.19893104 2025-06-26,18:52:51.000,177,11071171,3325,0,1750963970,13158.748654789997,29963.076316649996,53353.24784088 2025-06-26,18:52:52.000,177,11071196,2885,0,1750963971,13158.849699439997,24886.187153699997,53353.24784088 2025-06-26,18:52:53.000,177,11071139,3405,0,1750963972,13158.950744089998,33194.09439606,53353.31771208 2025-06-26,18:52:54.000,177,11071070,2885,0,1750963973,13159.119151839994,31348.06823166,53353.457454480005 2025-06-26,18:52:56.000,177,11071067,3325,0,1750963975,13159.125888149989,28578.82456029,53353.42251888 2025-06-26,18:52:56.000,177,11071126,3085,0,1750963975,13159.085470289989,31348.202165130002,53353.41553176 2025-06-26,18:52:57.000,177,11070978,2565,0,1750963976,13159.092206599998,29040.542575290005,53353.38059616001 2025-06-26,18:52:58.000,177,11071368,2644,0,1750963977,13159.051788739998,32271.30688602,53353.42251888 2025-06-26,18:52:59.000,177,11071225,2965,0,1750963978,13159.098942909994,29502.147804210006,53353.48540296 2025-06-26,18:53:00.000,177,11071159,3285,0,1750963979,13159.18651493999,30425.090395110004,53353.5343128 2025-06-26,18:53:01.000,177,11071122,2725,0,1750963980,13159.18651493999,29501.8869864,53353.625145360005 2025-06-26,18:53:02.000,177,11071140,2925,0,1750963981,13159.30776851999,29963.50631358,53353.54828704001 2025-06-26,18:53:03.000,177,11071206,2685,0,1750963982,13159.361658999995,28117.33211745,53353.65309384 2025-06-26,18:53:04.000,177,11071175,3165,0,1750963983,13159.55027567999,22117.246594919998,53353.71597792001 2025-06-26,18:53:06.000,177,11071189,3285,0,1750963985,13159.644584019996,33194.432754299996,53353.75790064 2025-06-26,18:53:06.000,177,11071115,3165,0,1750963985,13159.63784771,28578.993739409998,53353.93257864001 2025-06-26,18:53:07.000,177,11071190,2764,0,1750963986,13159.732156049991,34117.579769970005,53353.87668168 2025-06-26,18:53:08.000,177,11071119,3205,0,1750963987,13159.772573909991,27655.90311678,53353.82078472 2025-06-26,18:53:09.000,177,11071117,3405,0,1750963988,13159.954454279992,30886.737918810002,53353.87668168 2025-06-26,18:53:10.000,177,11071184,2685,0,1750963989,13160.021817380002,32271.236394720007,53353.890655920004 2025-06-26,18:53:11.000,177,11071168,2885,0,1750963990,13160.156543579993,27194.304936989996,53353.96751424 2025-06-26,18:53:12.000,177,11071190,2844,0,1750963991,13160.237379299993,32732.7852306,53354.07232104001 2025-06-26,18:53:13.000,177,11071138,2885,0,1750963992,13160.365369189989,27194.26264221,53354.058346800004 2025-06-26,18:53:14.000,177,11071205,3245,0,1750963993,13160.399050739994,23963.441938439995,53354.0932824 2025-06-26,18:53:16.000,177,11071152,2644,0,1750963995,13160.378841809994,29502.04206726,53354.13520512 2025-06-26,18:53:16.000,177,11071234,2444,0,1750963995,13160.365369189989,34578.987623249996,53354.128218000005 2025-06-26,18:53:17.000,177,11071161,2764,0,1750963996,13160.40578704999,24886.603052370003,53354.0932824 2025-06-26,18:53:18.000,177,11071184,2565,0,1750963997,13160.452941219999,31348.293803819994,53354.26097328 2025-06-26,18:53:19.000,177,11071149,2844,0,1750963998,13160.53377694,34579.206146280005,53354.20507632 2025-06-26,18:53:20.000,177,11071150,3005,0,1750963999,13160.55398587,27656.163934590004,53354.24001192001 2025-06-26,18:53:21.000,177,11071117,3405,0,1750964000,13160.580931109995,30425.62612899,53354.26097328 2025-06-26,18:53:22.000,177,11071211,3245,0,1750964001,13160.5741948,30887.365291380003,53354.25398616 2025-06-26,18:53:23.000,177,11071157,3365,0,1750964002,13160.51356801,32271.95540598,53354.3727672 2025-06-26,18:53:24.000,177,11071140,3045,0,1750964003,13160.56745848999,28118.128669140002,53354.35879296001 2025-06-26,18:53:26.000,177,11071152,2644,0,1750964005,13160.46641383999,35041.43169863999,53354.33783160001 2025-06-26,18:53:26.000,177,11071079,3325,0,1750964005,13160.46641383999,29041.332077850006,53354.42866416 2025-06-26,18:53:27.000,177,11071281,3085,0,1750964006,13160.46641383999,33195.37733772,53354.40770280001 2025-06-26,18:53:28.000,177,11071190,2805,0,1750964007,13160.53377694,30425.992683749995,53354.42866416 2025-06-26,18:53:29.000,177,11071213,3325,0,1750964008,13160.520304319994,28579.93832283,53354.463599760005 2025-06-26,18:53:30.000,177,11071057,3245,0,1750964009,13160.661766829995,32272.27261683,53354.51949672 2025-06-26,18:53:31.000,177,11071207,3205,0,1750964010,13160.72912992999,27656.784258030006,53354.53347096001 2025-06-26,18:53:32.000,177,11071138,2885,0,1750964011,13160.76954778999,25810.581865379994,53354.463599760005 2025-06-26,18:53:33.000,177,11071249,3245,0,1750964012,13160.78975671999,30426.25350156,53354.52648384001 2025-06-26,18:53:34.000,177,11071158,2965,0,1750964013,13160.83691089,30887.795288309993,53354.59635504 2025-06-26,18:53:36.000,177,11071256,2885,0,1750964015,13160.951428159991,26272.342175159996,53354.5474452 2025-06-26,18:53:36.000,177,11071208,2205,0,1750964015,13161.072681739992,27657.17900931,53354.72212320001 2025-06-26,18:53:37.000,177,11071193,3365,0,1750964016,13161.160253770002,30888.19708872,53354.63827776 2025-06-26,18:53:38.000,177,11071161,3085,0,1750964017,13161.315188899993,30426.72579327,53354.7570588 2025-06-26,18:53:39.000,177,11071247,3165,0,1750964018,13161.422969859988,29965.381382160005,53354.72212320001 2025-06-26,18:53:40.000,177,11071165,3325,0,1750964019,13161.429706169998,26734.652317080006,53354.631290640005 2025-06-26,18:53:41.000,177,11071218,3045,0,1750964020,13161.699158569994,30427.085298899998,53354.73609744 2025-06-26,18:53:42.000,177,11071247,3685,0,1750964021,13161.82714845999,30888.718724339997,53354.79199440001 2025-06-26,18:53:43.000,177,11071235,3245,0,1750964022,13162.09660086,26273.068235550003,53354.798981520005 2025-06-26,18:53:44.000,177,11071145,3565,0,1750964023,13162.298690160002,26734.41969579,53354.95269816 2025-06-26,18:53:46.000,177,11071157,3325,0,1750964025,13162.520988390002,29503.48713891,53354.90378832 2025-06-26,18:53:46.000,177,11071169,3444,0,1750964025,13162.628769349998,33657.201089669994,53354.966672400005 2025-06-26,18:53:47.000,177,11071184,2925,0,1750964026,13162.790440789999,30887.590863539997,53354.93872392001 2025-06-26,18:53:48.000,177,11071138,2885,0,1750964027,13162.94537591999,33656.63011014,53355.04353072 2025-06-26,18:53:49.000,177,11071125,3125,0,1750964028,13162.999266399995,27194.770179569998,53355.183273120005 2025-06-26,18:53:50.000,177,11071140,2764,0,1750964029,13163.140728909995,26271.602016510005,53355.232182960004 2025-06-26,18:53:51.000,177,11071183,3365,0,1750964030,13163.120519979995,31810.089359250007,53355.253144320006 2025-06-26,18:53:52.000,177,11071152,3005,0,1750964031,13163.15420153,31348.618063799993,53355.32301552001 2025-06-26,18:53:53.000,177,11071205,3245,0,1750964032,13163.14746521999,28117.84670394,53355.37192536001 2025-06-26,18:53:54.000,177,11071250,3045,0,1750964033,13163.10704735999,29040.90208092,53355.42782232 2025-06-26,18:53:56.000,177,11071203,3245,0,1750964035,13163.120519979995,31348.625112930007,53355.33698976 2025-06-26,18:53:56.000,177,11071193,2844,0,1750964035,13163.181146769995,28117.99473567,53355.39288672001 2025-06-26,18:53:57.000,177,11071224,3045,0,1750964036,13163.23503725,27656.403605009997,53355.40686096 2025-06-26,18:53:58.000,177,11071375,3045,0,1750964037,13163.282191419996,34118.10140559,53355.518654880005 2025-06-26,18:53:59.000,177,11071239,3085,0,1750964038,13163.389972379991,27194.840670870006,53355.58153896001 2025-06-26,18:54:00.000,177,11071099,3405,0,1750964039,13163.443862859996,25810.278752790007,53355.60948744001 2025-06-26,18:54:01.000,177,11071068,3045,0,1750964040,13163.491017029992,26271.855785189997,53355.63044880001 2025-06-26,18:54:02.000,177,11071060,2844,0,1750964041,13163.598797990002,30887.09742444,53355.72128136 2025-06-26,18:54:03.000,177,11071292,2925,0,1750964042,13163.666161089997,32271.560654700006,53355.7701912 2025-06-26,18:54:04.000,177,11070958,3285,0,1750964043,13163.908668249998,29040.979621349994,53355.69333288 2025-06-26,18:54:06.000,177,11071273,3365,0,1750964045,13163.996240279994,33194.658326460005,53355.94486920001 2025-06-26,18:54:06.000,177,11071162,2764,0,1750964045,13164.077075999994,31348.37134425,53355.83307528 2025-06-26,18:54:07.000,177,11071315,3325,0,1750964046,13164.12423016999,28117.67047569,53355.89595936001 2025-06-26,18:54:08.000,177,11071169,3285,0,1750964047,13164.360001019995,28117.66342656,53355.99377904001 2025-06-26,18:54:09.000,177,11071076,2844,0,1750964048,13164.34652839999,31810.681486169997,53356.09858584 2025-06-26,18:54:10.000,177,11071090,2725,0,1750964049,13164.49472722,34580.221221,53356.13352144001 2025-06-26,18:54:11.000,177,11071238,2565,0,1750964050,13164.548617699991,28118.431781730003,53356.02871464 2025-06-26,18:54:12.000,177,11071228,2925,0,1750964051,13164.656398660001,30887.971516560006,53356.021727520005 2025-06-26,18:54:13.000,177,11071156,2844,0,1750964052,13164.669871279992,29503.755005850006,53355.98679192 2025-06-26,18:54:14.000,177,11071139,3285,0,1750964053,13164.690080209992,32273.294740679994,53356.070637360004 2025-06-26,18:54:16.000,177,11071284,2844,0,1750964055,13164.858487960002,23503.979645040003,53356.06365024001 2025-06-26,18:54:16.000,177,11071052,2525,0,1750964055,13164.858487960002,25350.5133468,53356.23134112001 2025-06-26,18:54:17.000,177,11071118,2685,0,1750964056,13165.107731429998,27196.687542929998,53356.27326384 2025-06-26,18:54:18.000,177,11071003,3045,0,1750964057,13165.195303459994,27658.680473999993,53356.16146992001 2025-06-26,18:54:19.000,177,11071292,2805,0,1750964058,13165.249193939999,29043.277637730003,53356.23134112001 2025-06-26,18:54:20.000,177,11071234,2685,0,1750964059,13165.28287548999,31812.72573387,53356.33614792 2025-06-26,18:54:21.000,177,11071175,3365,0,1750964060,13165.208776079999,31351.007718869994,53356.33614792 2025-06-26,18:54:22.000,177,11071291,3085,0,1750964061,13165.269402869999,32274.084243239995,53356.39204488 2025-06-26,18:54:23.000,177,11071213,3245,0,1750964062,13165.161621909989,28581.573720989996,53356.44794184001 2025-06-26,18:54:24.000,177,11071281,3165,0,1750964063,13165.134676669993,27658.236378810005,53356.48287744 2025-06-26,18:54:26.000,177,11071181,3085,0,1750964065,13165.202039769989,29504.43877146,53356.45492896 2025-06-26,18:54:26.000,177,11071245,3245,0,1750964065,13165.316557039994,29965.797280829996,53356.44095472 2025-06-26,18:54:27.000,177,11071164,2764,0,1750964066,13165.397392759995,29504.022872789996,53356.48287744 2025-06-26,18:54:28.000,177,11071147,3125,0,1750964067,13165.417601689995,32734.822429170003,53356.538774399996 2025-06-26,18:54:29.000,177,11071243,3245,0,1750964068,13165.538855269995,32273.160807210006,53356.55973576 2025-06-26,18:54:30.000,177,11071202,2965,0,1750964069,13165.660108849996,30888.03495873,53356.53178728 2025-06-26,18:54:31.000,177,11071176,2605,0,1750964070,13165.6937904,37811.28159519,53356.58768424001 2025-06-26,18:54:32.000,177,11071179,3285,0,1750964071,13165.788098739991,29041.670436090004,53356.65755544 2025-06-26,18:54:33.000,177,11071220,3005,0,1750964072,13165.990188039992,29964.697616549995,53356.65056832 2025-06-26,18:54:34.000,177,11071152,2844,0,1750964073,13166.165332099998,30426.25350156,53356.69947816 2025-06-26,18:54:36.000,177,11071102,2844,0,1750964075,13166.300058299988,26733.785274089998,53356.706465279996 2025-06-26,18:54:36.000,177,11071263,3245,0,1750964075,13166.434784499994,29503.043043719998,53356.762362240006 2025-06-26,18:54:37.000,177,11071227,2885,0,1750964076,13166.60992856,25349.082373409998,53356.82524632 2025-06-26,18:54:38.000,177,11071192,2485,0,1750964077,13166.75139107,29502.916159379994,53356.86716904 2025-06-26,18:54:39.000,177,11071192,2525,0,1750964078,13166.82549047999,28118.31899565,53356.9580016 2025-06-26,18:54:40.000,177,11071235,3205,0,1750964079,13166.926535129991,29964.387454829994,53356.9580016 2025-06-26,18:54:41.000,177,11071288,2685,0,1750964080,13166.95348037,26733.475112369997,53357.041847039996 2025-06-26,18:54:42.000,177,11071136,3085,0,1750964081,13167.020843469996,28579.698652410007,53357.09075688001 2025-06-26,18:54:43.000,177,11071217,3245,0,1750964082,13167.101679189997,26271.891030839994,53357.12569248 2025-06-26,18:54:44.000,177,11071010,2725,0,1750964083,13167.101679189997,34118.13665124,53357.13966672001 2025-06-26,18:54:46.000,177,11070966,2725,0,1750964085,13167.108415499992,24425.47716429,53357.10473112 2025-06-26,18:54:46.000,177,11071164,2925,0,1750964085,13167.121888119997,25348.539590400003,53357.12569248 2025-06-26,18:54:47.000,177,11071137,3405,0,1750964086,13167.067997639992,27194.692639140005,53357.16761520001 2025-06-26,18:54:48.000,177,11071089,3245,0,1750964087,13166.980425609996,29502.35927811,53357.30037048 2025-06-26,18:54:49.000,177,11071154,2844,0,1750964088,13166.940007749996,32271.546556440007,53357.2025508 2025-06-26,18:54:50.000,177,11071150,2925,0,1750964089,13166.80528154999,29502.119607689994,53357.23049928 2025-06-26,18:54:51.000,177,11071193,3205,0,1750964090,13166.818754169995,30425.076296850006,53357.32133184 2025-06-26,18:54:52.000,177,11071200,2925,0,1750964091,13166.70423689999,29502.035018130002,53357.32831896 2025-06-26,18:54:53.000,177,11071190,2885,0,1750964092,13166.697500589995,30886.533494040006,53357.32831896 2025-06-26,18:54:54.000,177,11071146,2685,0,1750964093,13166.697500589995,26271.073331759995,53357.34928032 2025-06-26,18:54:56.000,177,11071149,3085,0,1750964095,13166.70423689999,31809.553625369997,53357.40517728001 2025-06-26,18:54:56.000,177,11071221,3245,0,1750964095,13166.82549047999,28117.226380499997,53357.27940912 2025-06-26,18:54:57.000,177,11071165,3765,0,1750964096,13167.007370849991,29963.478117060004,53357.39120304 2025-06-26,18:54:58.000,177,11071235,3365,0,1750964097,13167.135360740001,27655.87492026,53357.42613864001 2025-06-26,18:54:59.000,177,11071170,2685,0,1750964098,13167.350922659993,28579.12767288,53357.39120304 2025-06-26,18:55:00.000,177,11071165,3165,0,1750964099,13167.465439929998,31348.272656429996,53357.47504848001 2025-06-26,18:55:01.000,177,11071213,3325,0,1750964100,13167.512594099993,23040.45705276,53357.48902272 2025-06-26,18:55:02.000,177,11071199,3285,0,1750964101,13167.600166129989,30425.337114659997,53357.5868424 2025-06-26,18:55:03.000,177,11071175,3365,0,1750964102,13167.613638749994,29040.73995093,53357.70562344 2025-06-26,18:55:04.000,177,11071208,2925,0,1750964103,13167.654056609994,29040.873884400004,53357.59382952001 2025-06-26,18:55:06.000,177,11071140,2844,0,1750964105,13167.707947089999,33194.757014279996,53357.66370072 2025-06-26,18:55:06.000,177,11071205,3365,0,1750964105,13167.78204649999,27656.36835936,53357.74055904001 2025-06-26,18:55:07.000,177,11071215,3365,0,1750964106,13167.856145909995,30425.710718550006,53357.75453328 2025-06-26,18:55:08.000,177,11071268,3005,0,1750964107,13167.92350900999,27656.50934196,53357.768507520006 2025-06-26,18:55:09.000,177,11071129,3005,0,1750964108,13168.02455365999,32733.652273590007,53357.698636320005 2025-06-26,18:55:10.000,177,11071248,2885,0,1750964109,13168.13233462,30887.619060059995,53357.747546160004 2025-06-26,18:55:11.000,177,11071246,2844,0,1750964110,13168.186225099991,32272.2655677,53357.76152040001 2025-06-26,18:55:12.000,177,11071212,2844,0,1750964111,13168.294006060001,31810.829517899998,53357.796456000004 2025-06-26,18:55:13.000,177,11071213,3444,0,1750964112,13168.354632850002,27656.826552810002,53357.8313916 2025-06-26,18:55:14.000,177,11071266,2885,0,1750964113,13168.401787019997,26733.714782790004,53357.9012628 2025-06-26,18:55:16.000,177,11071186,2685,0,1750964115,13168.469150119992,31349.252485499994,53357.85934008001 2025-06-26,18:55:16.000,177,11071155,3005,0,1750964115,13168.475886430002,29964.591879600004,53357.97812112001 2025-06-26,18:55:17.000,177,11071172,2805,0,1750964116,13168.549985839993,31810.709682689994,53358.01305672 2025-06-26,18:55:18.000,177,11071196,2685,0,1750964117,13168.617348940003,28118.283750000002,53358.06895368 2025-06-26,18:55:19.000,177,11071262,2885,0,1750964118,13168.617348940003,33195.22225686,53358.14581200001 2025-06-26,18:55:20.000,177,11071170,2925,0,1750964119,13168.745338829998,21656.40267204,53358.152799120006 2025-06-26,18:55:21.000,177,11071122,3045,0,1750964120,13168.880065029989,26733.150852389997,53358.29254152001 2025-06-26,18:55:22.000,177,11071125,3205,0,1750964121,13169.08889064,26271.439886520006,53358.299528640004 2025-06-26,18:55:23.000,177,11071073,3165,0,1750964122,13169.31118887,29963.49926445,53358.43228392001 2025-06-26,18:55:24.000,177,11071150,2725,0,1750964123,13169.479596619996,29040.10552923,53358.488180880006 2025-06-26,18:55:26.000,177,11071215,3525,0,1750964125,13169.668213299992,30424.448924280005,53358.50914224001 2025-06-26,18:55:26.000,177,11071137,3285,0,1750964125,13169.816412120002,22577.89314216,53358.50215512 2025-06-26,18:55:27.000,177,11071158,2805,0,1750964126,13169.957874629989,31808.461010219995,53358.669846 2025-06-26,18:55:28.000,177,11071221,3525,0,1750964127,13170.072391899994,29500.484209529997,53358.61394904 2025-06-26,18:55:29.000,177,11071294,3005,0,1750964128,13170.173436549994,32269.523456130002,53358.71875584 2025-06-26,18:55:30.000,177,11071184,2844,0,1750964129,13170.36205322999,26269.219410570004,53358.655871760006 2025-06-26,18:55:31.000,177,11071200,2844,0,1750964130,13170.415943709995,29038.054232399998,53358.774652800006 2025-06-26,18:55:32.000,177,11071213,3325,0,1750964131,13170.516988359996,25345.459120590007,53358.83753688 2025-06-26,18:55:33.000,177,11071152,2764,0,1750964132,13170.618033009996,31806.63528555,53358.8095884 2025-06-26,18:55:34.000,177,11071201,3125,0,1750964133,13170.712341350001,24422.051287110007,53358.90740808 2025-06-26,18:55:36.000,177,11071110,3165,0,1750964135,13170.793177070002,29960.1509277,53358.942343680006 2025-06-26,18:55:36.000,177,11071088,2365,0,1750964135,13170.880749099997,29960.00289597,53358.97727928 2025-06-26,18:55:37.000,177,11071215,3365,0,1750964136,13170.874012790002,28575.194258339994,53359.06811184 2025-06-26,18:55:38.000,177,11071122,2725,0,1750964137,13171.062629469998,28574.877047489994,53359.11702168 2025-06-26,18:55:39.000,177,11071230,2725,0,1750964138,13171.197355669989,26267.132868090004,53359.207854240005 2025-06-26,18:55:40.000,177,11071152,2885,0,1750964139,13171.35902710999,37804.88803428,53359.19388 2025-06-26,18:55:41.000,177,11071138,2725,0,1750964140,13171.50048961999,25805.175182670006,53359.29169968 2025-06-26,18:55:42.000,177,11071127,3405,0,1750964141,13171.695842609995,24420.331299390004,53359.34060952 2025-06-26,18:55:43.000,177,11071096,3085,0,1750964142,13171.74299677999,32265.928399829994,53359.45240344 2025-06-26,18:55:44.000,177,11071184,2885,0,1750964143,13171.776678329996,25804.561908360003,53359.46637768001 2025-06-26,18:55:46.000,177,11071063,3525,0,1750964145,13171.897931909996,29496.423910650003,53359.45939056 2025-06-26,18:55:46.000,177,11071154,2764,0,1750964145,13171.992240250001,29496.30407544,53359.57118448 2025-06-26,18:55:47.000,177,11071091,3245,0,1750964146,13172.046130729992,23957.922469650002,53359.6480428 2025-06-26,18:55:48.000,177,11071213,3325,0,1750964147,13172.201065859997,28111.502486940008,53359.73188824001 2025-06-26,18:55:49.000,177,11071188,2685,0,1750964148,13172.302110509998,26265.349438200006,53359.759836720004 2025-06-26,18:55:50.000,177,11071159,3365,0,1750964149,13172.376209919988,31341.82975161,53359.88560488 2025-06-26,18:55:51.000,177,11071196,2885,0,1750964150,13172.409891469993,26726.56696497,53359.91355336 2025-06-26,18:55:52.000,177,11071223,3125,0,1750964151,13172.443573019998,30418.414869,53359.94150184001 2025-06-26,18:55:53.000,177,11071148,2725,0,1750964152,13172.450309329994,32725.834788420005,53360.046308640005 2025-06-26,18:55:54.000,177,11071128,2444,0,1750964153,13172.430100399994,30879.5689536,53360.08823136001 2025-06-26,18:55:56.000,177,11071188,2605,0,1750964155,13172.430100399994,26725.826806319994,53360.1720768 2025-06-26,18:55:56.000,177,11071253,3205,0,1750964155,13172.342528369998,30417.576022530004,53360.262909360004 2025-06-26,18:55:57.000,177,11071165,3165,0,1750964156,13172.248220029993,28571.246745540004,53360.29784496 2025-06-26,18:55:58.000,177,11071198,2685,0,1750964157,13172.113493830002,26724.910419420004,53360.283870720006 2025-06-26,18:55:59.000,177,11071107,3285,0,1750964158,13171.998976559997,25801.509635070004,53360.311819200004 2025-06-26,18:56:00.000,177,11071108,3045,0,1750964159,13171.844041429991,31800.523689840003,53360.35374192001 2025-06-26,18:56:01.000,177,11071120,2764,0,1750964160,13171.736260469996,29031.117888480003,53360.416626 2025-06-26,18:56:02.000,177,11071082,2685,0,1750964161,13171.62174319999,30876.770448990006,53360.39566464 2025-06-26,18:56:03.000,177,11071093,3405,0,1750964162,13171.493753309995,29030.229698099996,53360.44457448001 2025-06-26,18:56:04.000,177,11071204,2844,0,1750964163,13171.33881817999,29952.981962489997,53360.43758736 2025-06-26,18:56:06.000,177,11071120,3045,0,1750964165,13171.190619359993,26260.499636759996,53360.36072904 2025-06-26,18:56:06.000,177,11071063,3245,0,1750964165,13171.062629469998,26721.844047870007,53360.479510080004 2025-06-26,18:56:07.000,177,11071219,3365,0,1750964166,13170.954848510002,31336.401921509998,53360.44457448001 2025-06-26,18:56:08.000,177,11071285,3245,0,1750964167,13170.900958029997,33182.012187240005,53360.4864972 2025-06-26,18:56:09.000,177,11071208,2725,0,1750964168,13170.820122309997,26720.95585749,53360.50745856 2025-06-26,18:56:10.000,177,11071245,3205,0,1750964169,13170.847067549992,29951.064599129997,53360.43758736 2025-06-26,18:56:11.000,177,11071353,2764,0,1750964170,13170.793177070002,29489.318387609994,53360.45854872 2025-06-26,18:56:12.000,177,11071055,3045,0,1750964171,13170.705605039991,27643.193535390004,53360.44457448001 2025-06-26,18:56:13.000,177,11071170,2525,0,1750964172,13170.644978249991,28104.404013029998,53360.45854872 2025-06-26,18:56:14.000,177,11071148,2685,0,1750964173,13170.516988359996,30411.429181169995,53360.50745856 2025-06-26,18:56:16.000,177,11071225,3245,0,1750964175,13170.42268001999,28103.847131760005,53360.59130400001 2025-06-26,18:56:16.000,177,11071156,2885,0,1750964175,13170.234063339994,25334.7937869,53360.52143280001 2025-06-26,18:56:17.000,177,11071226,3005,0,1750964176,13169.991556179993,27642.030428939994,53360.49348432001 2025-06-26,18:56:18.000,177,11071264,2764,0,1750964177,13169.809675809993,30410.681973390005,53360.58431688 2025-06-26,18:56:19.000,177,11071270,2844,0,1750964178,13169.546959719992,27641.508793319997,53360.53540704 2025-06-26,18:56:20.000,177,11071240,2805,0,1750964179,13169.385288279991,29487.069715139995,53360.57034264001 2025-06-26,18:56:21.000,177,11071212,2844,0,1750964180,13169.27077101,32255.573227860004,53360.549381280005 2025-06-26,18:56:22.000,177,11071175,3205,0,1750964181,13169.02152753999,29486.435293439994,53360.63322672 2025-06-26,18:56:23.000,177,11071207,3525,0,1750964182,13168.718393589988,29947.561181519995,53360.57034264001 2025-06-26,18:56:24.000,177,11071232,2844,0,1750964183,13168.442204879997,29024.329576289994,53360.65418808 2025-06-26,18:56:26.000,177,11071147,3045,0,1750964185,13168.13233462,29946.947907210008,53360.51444568 2025-06-26,18:56:26.000,177,11071164,2885,0,1750964185,13167.82246435999,31792.38194469,53360.51444568 2025-06-26,18:56:27.000,177,11071189,3444,0,1750964186,13167.532803029993,29023.384992870007,53360.619252480006 2025-06-26,18:56:28.000,177,11071255,3125,0,1750964187,13167.209460149992,26715.85228737,53360.52143280001 2025-06-26,18:56:29.000,177,11071119,3205,0,1750964188,13166.88611726999,28561.50484788,53360.47252296001 2025-06-26,18:56:30.000,177,11071208,2525,0,1750964189,13166.556038079994,30407.115113609994,53360.38867752 2025-06-26,18:56:31.000,177,11071214,2685,0,1750964190,13166.300058299988,26715.35179914,53360.35374192001 2025-06-26,18:56:32.000,177,11071177,3205,0,1750964191,13166.118177930002,29483.890557510007,53360.43758736 2025-06-26,18:56:33.000,177,11071195,3325,0,1750964192,13165.929561249992,29022.3346725,53360.31880632 2025-06-26,18:56:34.000,177,11071230,2685,0,1750964193,13165.781362429996,29483.552199269994,53360.32579344001 2025-06-26,18:56:36.000,177,11071248,3045,0,1750964195,13165.579273129995,29021.932872089994,53360.18605104001 2025-06-26,18:56:36.000,177,11071229,3165,0,1750964195,13165.397392759995,31328.915745449995,53360.241948 2025-06-26,18:56:37.000,177,11071228,2885,0,1750964196,13165.228985009999,29944.31858172,53360.23496088001 2025-06-26,18:56:38.000,177,11071201,3005,0,1750964197,13165.040368329988,26713.850334450006,53360.19303816 2025-06-26,18:56:39.000,177,11071179,3365,0,1750964198,13164.777652240002,31789.555243559997,53360.10919272001 2025-06-26,18:56:40.000,177,11071239,3205,0,1750964199,13164.53514508,33635.0738706,53360.02534728 2025-06-26,18:56:41.000,177,11071195,3085,0,1750964200,13164.218538509995,29943.437440470007,53360.07425712 2025-06-26,18:56:42.000,177,11071239,3485,0,1750964201,13163.969295039999,30404.725458539993,53359.92054048001 2025-06-26,18:56:43.000,177,11071247,3245,0,1750964202,13163.713315259993,29943.296457870005,53359.89957912001 2025-06-26,18:56:44.000,177,11071237,3365,0,1750964203,13163.464071789997,27636.04571757,53359.759836720004 2025-06-26,18:56:46.000,177,11071216,2885,0,1750964205,13163.19461939,29481.825162420006,53359.73188824001 2025-06-26,18:56:46.000,177,11071182,2605,0,1750964205,13163.01273902,26713.237060140003,53359.73887536 2025-06-26,18:56:47.000,177,11071238,3005,0,1750964206,13162.797177099994,28097.566356929994,53359.6480428 2025-06-26,18:56:48.000,177,11071309,3245,0,1750964207,13162.709605069998,33173.60257515,53359.48733904001 2025-06-26,18:56:49.000,177,11071299,3285,0,1750964208,13162.675923519993,31789.421310089994,53359.52227464 2025-06-26,18:56:50.000,177,11071352,2725,0,1750964209,13162.574878869993,30866.535112230005,53359.473364800004 2025-06-26,18:56:51.000,177,11071200,2525,0,1750964210,13162.399734810002,30866.60560353,53359.4034936 2025-06-26,18:56:52.000,177,11071188,2725,0,1750964211,13162.386262189997,25329.246121589997,53359.41746784001 2025-06-26,18:56:53.000,177,11071254,2764,0,1750964212,13162.197645510001,28097.911764300006,53359.29169968 2025-06-26,18:56:54.000,177,11071311,3285,0,1750964213,13162.062919309996,27174.856387320004,53359.256764080004 2025-06-26,18:56:56.000,177,11071271,3085,0,1750964215,13161.901247869995,31789.090000979995,53359.16593152 2025-06-26,18:56:56.000,177,11071250,2764,0,1750964215,13161.83388477,29481.74057286,53359.23580272 2025-06-26,18:56:57.000,177,11071236,2764,0,1750964216,13161.719367499994,29020.184687850007,53359.16593152 2025-06-26,18:56:58.000,177,11071294,2725,0,1750964217,13161.62505915999,26712.828210599997,53359.07509896 2025-06-26,18:56:59.000,177,11071256,2805,0,1750964218,13161.517278199994,27635.57342586,53358.93535656001 2025-06-26,18:57:00.000,177,11071123,3845,0,1750964219,13161.362343069988,30865.329711,53358.92836944 2025-06-26,18:57:01.000,177,11071264,3005,0,1750964220,13161.254562109993,28558.064872439994,53358.872472480005 2025-06-26,18:57:02.000,177,11071305,3085,0,1750964221,13161.268034729997,32710.83423978,53358.78163992 2025-06-26,18:57:03.000,177,11071192,2844,0,1750964222,13161.281507350002,30864.81512451,53358.81657552001 2025-06-26,18:57:04.000,177,11071141,3325,0,1750964223,13161.315188899993,33171.90373482001,53358.83054976 2025-06-26,18:57:06.000,177,11071280,3165,0,1750964225,13161.389288309998,29480.30255034,53358.81657552001 2025-06-26,18:57:06.000,177,11071170,2725,0,1750964225,13161.436442479993,27634.375073760006,53358.7397172 2025-06-26,18:57:07.000,177,11071211,3045,0,1750964226,13161.436442479993,25788.659071079994,53358.64888464001 2025-06-26,18:57:08.000,177,11071201,2844,0,1750964227,13161.557696059994,24865.603694100006,53358.69080736 2025-06-26,18:57:09.000,177,11070974,2644,0,1750964228,13161.422969859988,33632.867492909994,53358.72574296001 2025-06-26,18:57:10.000,177,11071192,2844,0,1750964229,13161.443178789988,31786.911819810004,53358.68382024 2025-06-26,18:57:11.000,177,11071176,2685,0,1750964230,13161.375815689993,31325.743636950006,53358.68382024 2025-06-26,18:57:12.000,177,11071228,2605,0,1750964231,13161.160253770002,29018.598633600006,53358.64888464001 2025-06-26,18:57:13.000,177,11071224,2685,0,1750964232,13161.005318639996,25327.159579109997,53358.71875584 2025-06-26,18:57:14.000,177,11071278,2644,0,1750964233,13160.76954778999,29018.556338819995,53358.54407784 2025-06-26,18:57:16.000,177,11071163,3165,0,1750964235,13160.55398587,29941.562371890002,53358.51612936 2025-06-26,18:57:16.000,177,11071171,3245,0,1750964235,13160.311478709998,27173.101153950003,53358.55106496 2025-06-26,18:57:17.000,177,11071203,3085,0,1750964236,13160.116125719993,30403.0477656,53358.439271040006 2025-06-26,18:57:18.000,177,11071177,3285,0,1750964237,13159.947717969997,32248.869505230003,53358.47420664 2025-06-26,18:57:19.000,177,11071182,2844,0,1750964238,13159.738892360001,28095.987351810007,53358.34145136001 2025-06-26,18:57:20.000,177,11071181,3325,0,1750964239,13159.604166159996,28557.310615530005,53358.24363168001 2025-06-26,18:57:21.000,177,11071172,2805,0,1750964240,13159.4963852,29480.316648599997,53358.30651576 2025-06-26,18:57:22.000,177,11071231,3285,0,1750964241,13159.35492269,30403.097109509996,53358.2156832 2025-06-26,18:57:23.000,177,11071117,3285,0,1750964242,13159.22693279999,31326.032651279995,53358.1807476 2025-06-26,18:57:24.000,177,11071130,2685,0,1750964243,13159.35492269,28557.36700857,53358.14581200001 2025-06-26,18:57:26.000,177,11071087,3525,0,1750964245,13159.34818637999,27173.037711779994,53358.12485064001 2025-06-26,18:57:26.000,177,11071121,3444,0,1750964245,13159.43575841,29018.739616200008,53358.13882488 2025-06-26,18:57:27.000,177,11071225,3045,0,1750964246,13159.43575841,29480.175665999996,53358.1108764 2025-06-26,18:57:28.000,177,11071168,2644,0,1750964247,13159.34818637999,26250.1938087,53358.1108764 2025-06-26,18:57:29.000,177,11071318,2725,0,1750964248,13159.39534055,30864.462668010005,53358.131837760004 2025-06-26,18:57:30.000,177,11071070,2844,0,1750964249,13159.30776851999,33171.565376579994,53358.07594080001 2025-06-26,18:57:31.000,177,11071137,3285,0,1750964250,13159.39534055,33633.022573769995,53358.04799232 2025-06-26,18:57:32.000,177,11071178,3045,0,1750964251,13159.233669109999,26711.538219809998,53358.20869608 2025-06-26,18:57:33.000,177,11071111,3325,0,1750964252,13159.193251249999,27172.769844840004,53358.1108764 2025-06-26,18:57:34.000,177,11071110,2725,0,1750964253,13158.937271469993,29941.301554079997,53358.06895368 2025-06-26,18:57:36.000,177,11071135,3405,0,1750964255,13158.809281579997,33171.17767443,53358.103889280006 2025-06-26,18:57:36.000,177,11071119,3165,0,1750964255,13158.560038110001,31325.405278709994,53358.04799232 2025-06-26,18:57:37.000,177,11071142,2885,0,1750964256,13158.25016784999,27633.81819249,53358.00606960001 2025-06-26,18:57:38.000,177,11071191,3565,0,1750964257,13158.06828747999,34093.93698795,53357.92921128001 2025-06-26,18:57:39.000,177,11071148,2764,0,1750964258,13157.859461869994,28556.626849919994,53358.00606960001 2025-06-26,18:57:40.000,177,11071147,3565,0,1750964259,13157.785362459988,25788.130386329998,53358.05497944001 2025-06-26,18:57:41.000,177,11071225,3325,0,1750964260,13157.610218399997,27172.5019779,53358.034018080005 2025-06-26,18:57:42.000,177,11071151,3245,0,1750964261,13157.569800539997,29941.047785400006,53357.9012628 2025-06-26,18:57:43.000,177,11071135,3405,0,1750964262,13157.462019580002,29018.309619270003,53357.985108240006 2025-06-26,18:57:44.000,177,11071220,3045,0,1750964263,13157.549591609997,27633.95917509,53357.92222416 2025-06-26,18:57:46.000,177,11071203,2644,0,1750964265,13157.441810650002,31325.32068915,53357.94318552 2025-06-26,18:57:46.000,177,11070988,2565,0,1750964265,13157.522646370002,28095.42342141,53357.85934008001 2025-06-26,18:57:47.000,177,11071429,3205,0,1750964266,13157.488964819997,29018.04175233,53357.99209536 2025-06-26,18:57:48.000,177,11070927,2805,0,1750964267,13157.583273160002,29940.434511090003,53357.85235296 2025-06-26,18:57:49.000,177,11071202,2805,0,1750964268,13157.529382679997,24403.448633039996,53357.89427568 2025-06-26,18:57:50.000,177,11071138,2725,0,1750964269,13157.468755889997,29017.428478019996,53357.80344312 2025-06-26,18:57:51.000,177,11071074,2725,0,1750964270,13157.435074339992,27171.52214883,53357.796456000004 2025-06-26,18:57:52.000,177,11071164,2805,0,1750964271,13157.421601720001,29016.89979327,53357.817417360005 2025-06-26,18:57:53.000,177,11071313,3205,0,1750964272,13157.475492199992,30862.28448684,53357.964146880004 2025-06-26,18:57:54.000,177,11071218,2764,0,1750964273,13157.408129099997,35476.21498791,53357.84536584 2025-06-26,18:57:56.000,177,11071294,2885,0,1750964275,13157.320557070001,25324.805169690007,53357.99908248 2025-06-26,18:57:56.000,177,11071232,2565,0,1750964275,13157.428338029997,31784.3952804,53357.80344312 2025-06-26,18:57:57.000,177,11071208,2844,0,1750964276,13157.455283269992,30399.86860797,53357.97812112001 2025-06-26,18:57:58.000,177,11071284,3005,0,1750964277,13157.495701129992,29015.489967269998,53357.8313916 2025-06-26,18:57:59.000,177,11070999,3444,0,1750964278,13157.596745779992,31322.324808899997,53357.94318552 2025-06-26,18:58:00.000,177,11071016,2525,0,1750964279,13157.522646370002,27631.181817870005,53357.95715976001 2025-06-26,18:58:01.000,177,11071066,3365,0,1750964280,13157.677581499993,28092.5544255,53357.97812112001 2025-06-26,18:58:02.000,177,11071264,2605,0,1750964281,13157.670845189998,27169.844455889994,53358.0410052 2025-06-26,18:58:03.000,177,11071180,2685,0,1750964282,13157.637163639993,29476.841427510008,53357.84536584 2025-06-26,18:58:04.000,177,11071321,3085,0,1750964283,13157.650636259998,27170.055929790004,53358.06196656 2025-06-26,18:58:06.000,177,11071267,3485,0,1750964285,13157.515910059992,27631.428537419997,53357.936198400006 2025-06-26,18:58:06.000,177,11070964,2405,0,1750964285,13157.475492199992,31784.049873030002,53358.02703096001 2025-06-26,18:58:07.000,177,11071205,3245,0,1750964286,13157.394656479992,30861.664163399997,53358.04799232 2025-06-26,18:58:08.000,177,11071085,3165,0,1750964287,13157.455283269992,25324.678285350004,53357.92921128001 2025-06-26,18:58:09.000,177,11071116,2925,0,1750964288,13157.25993028,29939.066979869996,53358.034018080005 2025-06-26,18:58:10.000,177,11071308,2045,0,1750964289,13157.232985039991,30400.34089968,53358.09690216001 2025-06-26,18:58:11.000,177,11071391,3245,0,1750964290,13157.212776109991,24402.017659649995,53358.034018080005 2025-06-26,18:58:12.000,177,11070944,2005,0,1750964291,13157.125204079995,28554.561454830007,53358.08991504 2025-06-26,18:58:13.000,177,11071233,2764,0,1750964292,13157.1386767,29938.806162060006,53358.15978624 2025-06-26,18:58:14.000,177,11071044,2925,0,1750964293,13157.104995149995,32707.267380000005,53358.09690216001 2025-06-26,18:58:16.000,177,11071201,3205,0,1750964295,13157.11846777,29938.580589899997,53358.05497944001 2025-06-26,18:58:16.000,177,11071183,3005,0,1750964295,13157.232985039991,27169.957241969998,53358.13882488 2025-06-26,18:58:17.000,177,11070991,3645,0,1750964296,13157.300348140001,27169.661178509996,53358.22267032001 2025-06-26,18:58:18.000,177,11071208,2685,0,1750964297,13157.232985039991,30860.712530849996,53358.201708960005 2025-06-26,18:58:19.000,177,11071378,2764,0,1750964298,13157.300348140001,29476.164711029996,53358.13882488 2025-06-26,18:58:20.000,177,11071112,2805,0,1750964299,13157.23972135,29014.67226819,53358.27856728 2025-06-26,18:58:21.000,177,11071069,3485,0,1750964300,13157.232985039991,28091.645087729994,53358.152799120006 2025-06-26,18:58:22.000,177,11071455,3285,0,1750964301,13157.25993028,24861.620935650004,53358.22267032001 2025-06-26,18:58:23.000,177,11070948,2124,0,1750964302,13157.15888563,28552.778024939995,53358.2156832 2025-06-26,18:58:24.000,177,11071068,3125,0,1750964303,13157.232985039991,27630.018711419994,53358.1807476 2025-06-26,18:58:26.000,177,11071408,3205,0,1750964305,13157.15214931999,29014.115386920006,53358.152799120006 2025-06-26,18:58:26.000,177,11071200,2245,0,1750964305,13157.19256717999,34089.65816604,53358.250618800004 2025-06-26,18:58:27.000,177,11070995,2925,0,1750964306,13157.044368359995,35012.83337823,53358.30651576 2025-06-26,18:58:28.000,177,11071159,2444,0,1750964307,13157.17909456,25784.718607410003,53358.33446424 2025-06-26,18:58:29.000,177,11071134,3085,0,1750964308,13157.21951242,29476.242251460004,53358.16677336 2025-06-26,18:58:30.000,177,11071162,2764,0,1750964309,13157.313820759991,27169.647080249997,53358.1108764 2025-06-26,18:58:31.000,177,11071198,2444,0,1750964310,13157.367711239996,27169.851505020008,53358.37638696 2025-06-26,18:58:32.000,177,11071117,3045,0,1750964311,13157.515910059992,31784.24724867,53358.299528640004 2025-06-26,18:58:33.000,177,11071332,3005,0,1750964312,13157.421601720001,32706.936070890006,53358.38337408 2025-06-26,18:58:34.000,177,11071191,2764,0,1750964313,13157.293611829991,31322.522184539994,53358.418309680004 2025-06-26,18:58:36.000,177,11071144,3005,0,1750964315,13157.212776109991,28092.70245723,53358.57901344001 2025-06-26,18:58:36.000,177,11071077,2485,0,1750964315,13157.07804991,29937.995512110007,53358.50914224001 2025-06-26,18:58:37.000,177,11071137,3405,0,1750964316,13156.815333819999,28092.103281179996,53358.47420664 2025-06-26,18:58:38.000,177,11071051,2685,0,1750964317,13156.505463559988,34090.10931036,53358.41132256001 2025-06-26,18:58:39.000,177,11071181,3245,0,1750964318,13156.316846879992,29937.11437086,53358.34843848 2025-06-26,18:58:40.000,177,11071247,3285,0,1750964319,13155.966558759996,35012.47387260001,53358.45324528 2025-06-26,18:58:41.000,177,11071107,2605,0,1750964320,13155.81162362999,28552.439666699996,53358.29254152001 2025-06-26,18:58:42.000,177,11071160,2764,0,1750964321,13155.596061709999,27167.877748619998,53358.37638696 2025-06-26,18:58:43.000,177,11071041,2965,0,1750964322,13155.528698609989,26244.646143389997,53358.34145136001 2025-06-26,18:58:44.000,177,11071285,2565,0,1750964323,13155.393972409998,26705.891866680002,53358.439271040006 2025-06-26,18:58:46.000,177,11071154,2844,0,1750964325,13155.340081929993,30396.844531199997,53358.50215512 2025-06-26,18:58:46.000,177,11071192,2525,0,1750964325,13155.286191449988,30858.315826649996,53358.32747712 2025-06-26,18:58:47.000,177,11071288,2444,0,1750964326,13155.212092039998,26244.2725395,53358.418309680004 2025-06-26,18:58:48.000,177,11071142,2605,0,1750964327,13155.380499789993,31780.976452350005,53358.34843848 2025-06-26,18:58:49.000,177,11070956,2885,0,1750964328,13155.319872999993,29012.613922229997,53358.37638696 2025-06-26,18:58:50.000,177,11071181,3285,0,1750964329,13155.306400379988,28089.762970020005,53358.26459304001 2025-06-26,18:58:51.000,177,11071172,3085,0,1750964330,13155.488280749989,39163.523252219995,53358.2855544 2025-06-26,18:58:52.000,177,11071207,3005,0,1750964331,13155.495017059999,35010.94421139,53358.25760592 2025-06-26,18:58:53.000,177,11071159,3325,0,1750964332,13155.454599199998,24860.126520089994,53358.299528640004 2025-06-26,18:58:54.000,177,11071147,3444,0,1750964333,13155.501753369994,28089.98149305,53358.34843848 2025-06-26,18:58:56.000,177,11071214,2844,0,1750964335,13155.454599199998,27628.580688899994,53358.369399840005 2025-06-26,18:58:56.000,177,11071152,2885,0,1750964335,13155.380499789993,34088.10735744001,53358.31350288001 2025-06-26,18:58:57.000,177,11071206,2685,0,1750964336,13155.306400379988,30858.336974039994,53358.39734832 2025-06-26,18:58:58.000,177,11071191,3165,0,1750964337,13155.279455139993,28551.220167210005,53358.48119376001 2025-06-26,18:58:59.000,177,11071207,3245,0,1750964338,13155.225564660002,27628.411509779995,53358.50914224001 2025-06-26,18:59:00.000,177,11071190,2844,0,1750964339,13155.191883109997,30396.766990770004,53358.50215512 2025-06-26,18:59:01.000,177,11071189,3085,0,1750964340,13155.185146800002,32703.679372829996,53358.45324528 2025-06-26,18:59:02.000,177,11071063,3165,0,1750964341,13155.225564660002,32242.130536950004,53358.48119376001 2025-06-26,18:59:03.000,177,11071093,3005,0,1750964342,13155.306400379988,28089.49510308,53358.66285888 2025-06-26,18:59:04.000,177,11071290,2764,0,1750964343,13155.528698609989,30396.449779920003,53358.62093616 2025-06-26,18:59:06.000,177,11071099,3325,0,1750964345,13155.56911646999,31319.054012580003,53358.488180880006 2025-06-26,18:59:06.000,177,11071222,2245,0,1750964345,13155.63647957,23475.480012450003,53358.61394904 2025-06-26,18:59:07.000,177,11071322,2725,0,1750964346,13155.77794208,27166.42562784,53358.61394904 2025-06-26,18:59:08.000,177,11071155,3005,0,1750964347,13155.845305179995,31319.004668669993,53358.54407784 2025-06-26,18:59:09.000,177,11071072,2644,0,1750964348,13155.845305179995,27627.69954765,53358.73273008 2025-06-26,18:59:10.000,177,11071027,3325,0,1750964349,13155.89919566,29934.597831449995,53358.586000560004 2025-06-26,18:59:11.000,177,11071113,3005,0,1750964350,13155.89245934999,28550.437713780004,53358.62093616 2025-06-26,18:59:12.000,177,11071073,3245,0,1750964351,13155.865514109995,27627.417582449998,53358.71176872 2025-06-26,18:59:13.000,177,11071106,2365,0,1750964352,13155.845305179995,31779.940230239998,53358.67683312001 2025-06-26,18:59:14.000,177,11071129,3365,0,1750964353,13155.87225041999,30857.054032379994,53358.55106496 2025-06-26,18:59:16.000,177,11071069,3325,0,1750964355,13155.85204148999,30395.54044215,53358.71875584 2025-06-26,18:59:16.000,177,11071077,3005,0,1750964355,13155.89919566,29472.717686460004,53358.69080736 2025-06-26,18:59:17.000,177,11071108,2764,0,1750964356,13155.77794208,33625.14164643,53358.71875584 2025-06-26,18:59:18.000,177,11070993,3245,0,1750964357,13155.623006949994,26242.735829159996,53358.753691440004 2025-06-26,18:59:19.000,177,11071236,2685,0,1750964358,13155.542171229994,31779.355152450007,53358.704781600005 2025-06-26,18:59:20.000,177,11071115,3525,0,1750964359,13155.367027169988,28549.549523399997,53358.704781600005 2025-06-26,18:59:21.000,177,11071050,2885,0,1750964360,13155.340081929993,29472.421623000002,53358.66285888 2025-06-26,18:59:22.000,177,11071104,2885,0,1750964361,13155.178410489993,27626.74086597,53358.83753688 2025-06-26,18:59:23.000,177,11071132,2805,0,1750964362,13155.185146800002,29010.893934509993,53358.69080736 2025-06-26,18:59:24.000,177,11071017,3205,0,1750964363,13155.185146800002,29472.181952579995,53358.79561416001 2025-06-26,18:59:26.000,177,11071117,3165,0,1750964365,13155.104311080002,27626.684472930006,53358.68382024 2025-06-26,18:59:26.000,177,11071064,2525,0,1750964365,13155.191883109997,31317.905004390006,53358.7397172 2025-06-26,18:59:27.000,177,11071109,3125,0,1750964366,13155.212092039998,28549.66230948,53358.59298768 2025-06-26,18:59:28.000,177,11071069,3165,0,1750964367,13155.265982520003,31779.59482287,53358.7397172 2025-06-26,18:59:29.000,177,11071070,2805,0,1750964368,13155.340081929993,33163.769038800005,53358.79561416001 2025-06-26,18:59:30.000,177,11071180,2764,0,1750964369,13155.427653959989,30856.98354108,53358.90740808 2025-06-26,18:59:31.000,177,11071198,2605,0,1750964370,13155.481544439994,29011.45081578,53358.72574296001 2025-06-26,18:59:32.000,177,11071142,2764,0,1750964371,13155.56911646999,31318.60286826,53358.76067856 2025-06-26,18:59:33.000,177,11071115,3245,0,1750964372,13155.69710636,30857.413538010005,53358.78163992 2025-06-26,18:59:34.000,177,11071201,3005,0,1750964373,13155.95982245,33625.867706820005,53358.78163992 2025-06-26,18:59:36.000,177,11071164,2965,0,1750964375,13156.134966509992,28550.663285939998,53358.8794596 2025-06-26,18:59:36.000,177,11071087,3285,0,1750964375,13156.249483779997,30857.758945380003,53358.81657552001 2025-06-26,18:59:37.000,177,11071154,2844,0,1750964376,13156.431364149998,28089.473955690002,53358.89343384001 2025-06-26,18:59:38.000,177,11071204,2885,0,1750964377,13156.640189759994,25782.52632798,53358.96330504001 2025-06-26,18:59:39.000,177,11071125,3165,0,1750964378,13156.85575168,28089.48805395,53359.01221488001 2025-06-26,18:59:40.000,177,11071155,3405,0,1750964379,13157.084786219995,29473.627024229994,53359.02618912 2025-06-26,18:59:41.000,177,11071164,2885,0,1750964380,13157.266666589996,25782.392394509996,53359.0541376 2025-06-26,18:59:42.000,177,11071070,2685,0,1750964381,13157.381183860001,29473.38735381,53359.1240088 2025-06-26,18:59:43.000,177,11071272,2525,0,1750964382,13157.381183860001,30857.61091365,53359.24278984 2025-06-26,18:59:44.000,177,11071266,2605,0,1750964383,13157.381183860001,31780.201048050003,53359.27073832001 2025-06-26,18:59:46.000,177,11071239,2885,0,1750964385,13157.462019580002,29934.69651927,53359.41048072 2025-06-26,18:59:46.000,177,11071150,2805,0,1750964385,13157.448546959997,29473.457845109995,53359.494326160006 2025-06-26,18:59:47.000,177,11071174,2885,0,1750964386,13157.529382679997,28550.769022890003,53359.543236000005 2025-06-26,18:59:48.000,177,11071144,2725,0,1750964387,13157.502437440002,23475.761977650007,53359.592145840004 2025-06-26,18:59:49.000,177,11071217,3245,0,1750964388,13157.637163639993,30397.027808579995,53359.62708144 2025-06-26,18:59:50.000,177,11071149,3525,0,1750964389,13157.812307699998,23937.77605611,53359.75284960001 2025-06-26,18:59:51.000,177,11071185,3205,0,1750964390,13157.980715449994,29936.381261339993,53359.69695264 2025-06-26,18:59:52.000,177,11071195,3125,0,1750964391,13158.09523272,25783.915006590003,53359.81573368 2025-06-26,18:59:53.000,177,11071151,3205,0,1750964392,13158.22995891999,28091.158697759995,53359.829707920006 2025-06-26,18:59:54.000,177,11071146,2725,0,1750964393,13158.364685119996,30859.810242210006,53360.01137304 2025-06-26,18:59:56.000,177,11071190,2045,0,1750964395,13158.445520839996,27630.321824009996,53360.046308640005 2025-06-26,18:59:56.000,177,11071199,3365,0,1750964395,13158.499411320001,32705.758866179996,53360.13015408 2025-06-26,18:59:57.000,177,11071187,3045,0,1750964396,13158.573510729992,33628.602769260004,53360.17906392 2025-06-26,18:59:58.000,177,11071143,3165,0,1750964397,13158.714973239992,28553.03884275,53360.20701240001 2025-06-26,18:59:59.000,177,11071170,2685,0,1750964398,13158.890117299998,27168.864626819995,53360.31880632 2025-06-26,19:00:00.000,177,11071226,2525,0,1750964399,13158.883380990002,34551.312738869994,53360.40265176001 2025-06-26,19:00:01.000,177,11071333,3365,0,1750964400,13158.977689329993,29475.861598439995,53360.42361312001 2025-06-26,19:00:02.000,177,11071132,2405,0,1750964401,13159.045052429989,32244.393307680002,53360.42361312001 2025-06-26,19:00:03.000,177,11071149,3765,0,1750964402,13159.132624459999,32244.365111160005,53360.38867752 2025-06-26,19:00:04.000,177,11071201,3325,0,1750964403,13159.260614349994,33167.237210759995,53360.47252296001 2025-06-26,19:00:06.000,177,11071261,3365,0,1750964405,13159.482912579995,27169.12544463,53360.5563684 2025-06-26,19:00:06.000,177,11071148,2965,0,1750964405,13159.732156049991,30860.430565650007,53360.57732976 2025-06-26,19:00:07.000,177,11071168,2685,0,1750964406,13159.994872139992,31322.063991090006,53360.6961108 2025-06-26,19:00:08.000,177,11071116,2685,0,1750964407,13160.372105499999,29938.023708630004,53360.73803352001 2025-06-26,19:00:09.000,177,11071173,3444,0,1750964408,13160.64829420999,27631.005589620007,53360.8009176 2025-06-26,19:00:10.000,177,11071249,3365,0,1750964409,13161.032263879992,26708.203981319995,53361.003544080006 2025-06-26,19:00:11.000,177,11071218,2685,0,1750964410,13161.173726389992,29476.92601707,53360.84284032 2025-06-26,19:00:12.000,177,11071253,3285,0,1750964411,13161.369079379998,31322.45874237,53360.94764712001 2025-06-26,19:00:13.000,177,11071262,2925,0,1750964412,13161.497069269994,26708.401356960007,53361.101363760004 2025-06-26,19:00:14.000,177,11071195,3165,0,1750964413,13161.64526808999,26246.85252108,53361.23411904 2025-06-26,19:00:16.000,177,11071083,2644,0,1750964415,13161.80693952999,36859.39527651,53361.17822208 2025-06-26,19:00:16.000,177,11071210,2685,0,1750964415,13161.93492942,26708.182833929997,53361.24110616001 2025-06-26,19:00:17.000,177,11071194,2965,0,1750964416,13162.089864549991,31322.45874237,53361.36687432 2025-06-26,19:00:18.000,177,11071126,2764,0,1750964417,13162.238063370001,30861.121380390003,53361.506616720006 2025-06-26,19:00:19.000,177,11071272,2925,0,1750964418,13162.379525880002,34091.06094291,53361.5345652 2025-06-26,19:00:20.000,177,11071129,3365,0,1750964419,13162.554669939993,27169.893799800004,53361.54853944001 2025-06-26,19:00:21.000,177,11071050,2885,0,1750964420,13162.689396139998,29015.666195519996,53361.78610152001 2025-06-26,19:00:22.000,177,11071099,3205,0,1750964421,13162.958848539995,32246.00755845,53361.8489856 2025-06-26,19:00:23.000,177,11071014,2644,0,1750964422,13163.14746521999,31323.487915349993,53361.89789544 2025-06-26,19:00:24.000,177,11071123,3205,0,1750964423,13163.29566404,28093.788023250003,53361.97475376 2025-06-26,19:00:26.000,177,11071207,3045,0,1750964425,13163.605534299997,32708.197865160007,53361.8489856 2025-06-26,19:00:26.000,177,11071276,2965,0,1750964425,13163.814359909993,28094.30260974,53362.128470400006 2025-06-26,19:00:27.000,177,11071269,3245,0,1750964426,13164.24548374999,29940.328774139998,53362.10052192001 2025-06-26,19:00:28.000,177,11071164,2764,0,1750964427,13164.629453419991,29940.61778847,53362.25423856 2025-06-26,19:00:29.000,177,11071227,3245,0,1750964428,13164.932587369993,32247.812135729997,53362.35205824 2025-06-26,19:00:30.000,177,11071259,3245,0,1750964429,13165.35023859,28556.584555139998,53362.54071048 2025-06-26,19:00:31.000,177,11071142,2805,0,1750964430,13165.639899919996,36401.10313869,53362.659491520004 2025-06-26,19:00:32.000,177,11071131,3325,0,1750964431,13166.003660659997,24404.05485822,53362.70840136 2025-06-26,19:00:33.000,177,11071218,2725,0,1750964432,13166.300058299988,27634.163599859996,53362.83416952 2025-06-26,19:00:34.000,177,11071151,3325,0,1750964433,13166.60319224999,27172.748697450006,53362.945963440005 2025-06-26,19:00:36.000,177,11071156,2885,0,1750964435,13166.82549047999,29018.50699491,53363.05775736001 2025-06-26,19:00:36.000,177,11071194,2925,0,1750964435,13166.926535129991,30864.321685410003,53363.19749976 2025-06-26,19:00:37.000,177,11071204,2605,0,1750964436,13167.034316090001,32248.714424370002,53363.25339672001 2025-06-26,19:00:38.000,177,11071136,2805,0,1750964437,13167.162305979997,32248.75671915,53363.30230656001 2025-06-26,19:00:39.000,177,11071233,3325,0,1750964438,13167.209460149992,29019.042728789995,53363.518907280006 2025-06-26,19:00:40.000,177,11071278,2885,0,1750964439,13167.303768489997,32710.68620805,53363.55384288 2025-06-26,19:00:41.000,177,11071273,3365,0,1750964440,13167.505857789998,26250.616756500007,53363.71454664 2025-06-26,19:00:42.000,177,11071142,2565,0,1750964441,13167.532803029993,35018.106127470004,53363.7704436 2025-06-26,19:00:43.000,177,11071175,3365,0,1750964442,13167.647320299999,27174.10917954,53363.854289040006 2025-06-26,19:00:44.000,177,11071108,2605,0,1750964443,13167.76183756999,33634.474694549994,53363.91717312 2025-06-26,19:00:46.000,177,11071141,3685,0,1750964445,13167.92350900999,25790.252174459994,53364.10582536 2025-06-26,19:00:46.000,177,11071119,3405,0,1750964445,13167.99087211,26251.899698160007,53364.25954200001 2025-06-26,19:00:47.000,177,11071170,2685,0,1750964446,13168.186225099991,29482.290405000007,53364.24556776 2025-06-26,19:00:48.000,177,11071197,3205,0,1750964447,13168.240115579996,33635.55321144,53364.406271520005 2025-06-26,19:00:49.000,177,11071056,3125,0,1750964448,13168.421995949997,35019.99529431001,53364.42723288001 2025-06-26,19:00:50.000,177,11071095,3165,0,1750964449,13168.469150119992,26252.646905939997,53364.43422 2025-06-26,19:00:51.000,177,11071219,3444,0,1750964450,13168.543249529997,29021.672054280003,53364.44120712 2025-06-26,19:00:52.000,177,11071224,2925,0,1750964451,13168.644294179998,30867.38100783,53364.622872240005 2025-06-26,19:00:53.000,177,11071274,2965,0,1750964452,13168.731866209993,34559.08088013,53364.73466616001 2025-06-26,19:00:54.000,177,11071121,3565,0,1750964453,13168.785756689998,27175.970149860004,53364.790563120005 2025-06-26,19:00:56.000,177,11071267,2764,0,1750964455,13168.880065029989,30406.177579320007,53364.89536992 2025-06-26,19:00:56.000,177,11071196,2844,0,1750964455,13168.96763706,26714.738524829998,53364.78357600001 2025-06-26,19:00:57.000,177,11071137,3285,0,1750964456,13169.16972636,25330.627751070002,53365.04209944 2025-06-26,19:00:58.000,177,11071203,3245,0,1750964457,13169.385288279991,31329.47967585,53365.18184184 2025-06-26,19:00:59.000,177,11071062,2965,0,1750964458,13169.513278170001,26715.02049003,53365.11895776001 2025-06-26,19:01:00.000,177,11071134,2925,0,1750964459,13169.648004369992,24407.931879719996,53365.20979032 2025-06-26,19:01:01.000,177,11071116,2605,0,1750964460,13169.681685919997,30868.304443860005,53365.23075168 2025-06-26,19:01:02.000,177,11071109,2965,0,1750964461,13169.863566289998,24869.635796460003,53365.34953272 2025-06-26,19:01:03.000,177,11071181,3045,0,1750964462,13169.971347249993,27176.83719285,53365.31459712001 2025-06-26,19:01:04.000,177,11071212,2844,0,1750964463,13170.079128209989,30868.586409059993,53365.39145544 2025-06-26,19:01:06.000,177,11071201,2605,0,1750964465,13170.20038178999,29484.313505309998,53365.50324936001 2025-06-26,19:01:06.000,177,11071106,2525,0,1750964465,13170.314899059995,31791.585393,53365.56613344 2025-06-26,19:01:07.000,177,11071156,3045,0,1750964466,13170.46309787999,28099.836176790006,53365.629017520005 2025-06-26,19:01:08.000,177,11071242,2805,0,1750964467,13170.698868729996,28099.948962869996,53365.677927360004 2025-06-26,19:01:09.000,177,11071176,2565,0,1750964468,13170.833594930002,31791.514901700008,53365.71286296 2025-06-26,19:01:10.000,177,11071217,3245,0,1750964469,13170.914430650002,27177.041617619994,53365.70587584 2025-06-26,19:01:11.000,177,11071146,2844,0,1750964470,13170.867276479992,29945.74250598,53365.80369552 2025-06-26,19:01:12.000,177,11071138,2805,0,1750964471,13170.934639580002,29484.250063140003,53365.85959248001 2025-06-26,19:01:13.000,177,11071169,3325,0,1750964472,13170.874012790002,30868.572310799995,53365.796708400005 2025-06-26,19:01:14.000,177,11071134,3125,0,1750964473,13170.806649689992,29022.785816820004,53365.9713864 2025-06-26,19:01:16.000,177,11071224,3365,0,1750964475,13170.644978249991,33175.90764066001,53366.0412576 2025-06-26,19:01:16.000,177,11071127,3085,0,1750964475,13170.4092074,29945.523982950006,53366.013309120004 2025-06-26,19:01:17.000,177,11071052,3005,0,1750964476,13170.314899059995,32714.485689120003,53365.99933488 2025-06-26,19:01:18.000,177,11071157,3245,0,1750964477,13170.193645479994,28561.434356579994,53366.09016744 2025-06-26,19:01:19.000,177,11071159,3245,0,1750964478,13170.052182969994,32252.993246280006,53365.95741216001 2025-06-26,19:01:20.000,177,11071167,3325,0,1750964479,13170.038710349989,27638.463569159998,53366.10414168001 2025-06-26,19:01:21.000,177,11070896,2644,0,1750964480,13169.937665699988,25331.12119017,53366.09715456 2025-06-26,19:01:22.000,177,11071092,2925,0,1750964481,13169.957874629989,30407.164457520004,53366.04824472 2025-06-26,19:01:23.000,177,11071211,3365,0,1750964482,13169.944402009998,25792.345766070008,53366.19497424001 2025-06-26,19:01:24.000,177,11071217,3365,0,1750964483,13169.910720459993,28561.131243990007,53366.16702576 2025-06-26,19:01:26.000,177,11071250,3005,0,1750964485,13169.951138319993,28561.166489640003,53366.06920608 2025-06-26,19:01:26.000,177,11071150,2405,0,1750964485,13169.964610939998,29022.468605970003,53366.07619320001 2025-06-26,19:01:27.000,177,11071166,2844,0,1750964486,13169.964610939998,29483.883508380008,53366.02728336001 2025-06-26,19:01:28.000,177,11071208,2764,0,1750964487,13169.937665699988,26715.062784809998,53366.10414168001 2025-06-26,19:01:29.000,177,11071211,3085,0,1750964488,13169.937665699988,33636.81500571,53365.93645080001 2025-06-26,19:01:30.000,177,11071167,3005,0,1750964489,13169.924193079998,29483.707280129995,53366.00632200001 2025-06-26,19:01:31.000,177,11071083,3405,0,1750964490,13169.863566289998,30406.445446259997,53366.12510304001 2025-06-26,19:01:32.000,177,11071271,3685,0,1750964491,13169.695158540002,33636.46959834,53365.99234776 2025-06-26,19:01:33.000,177,11071144,2925,0,1750964492,13169.769257949993,24407.41729323,53365.9015152 2025-06-26,19:01:34.000,177,11071301,3525,0,1750964493,13169.668213299992,32713.442417879996,53366.00632200001 2025-06-26,19:01:36.000,177,11071262,2885,0,1750964495,13169.668213299992,31329.091973700008,53366.11811592 2025-06-26,19:01:36.000,177,11071283,3605,0,1750964495,13169.553696030001,30867.677071290003,53366.06920608 2025-06-26,19:01:37.000,177,11071253,3365,0,1750964496,13169.418969829996,31329.0214824,53365.99234776 2025-06-26,19:01:38.000,177,11071277,3005,0,1750964497,13169.37181566,31790.46458133,53365.93645080001 2025-06-26,19:01:39.000,177,11070883,2965,0,1750964498,13169.27077101,27637.363904879996,53366.06920608 2025-06-26,19:01:40.000,177,11071091,2045,0,1750964499,13169.216880529995,30406.057744110003,53366.0412576 2025-06-26,19:01:41.000,177,11071176,2085,0,1750964500,13169.156253739995,26714.470657890008,53365.90850232001 2025-06-26,19:01:42.000,177,11071149,3005,0,1750964501,13168.96763706,30406.036596720005,53365.89452808 2025-06-26,19:01:43.000,177,11071364,3085,0,1750964502,13168.886801339999,33174.589453349996,53365.831644 2025-06-26,19:01:44.000,177,11071178,3485,0,1750964503,13168.765547759998,23945.558295630006,53365.81766976001 2025-06-26,19:01:46.000,177,11071075,3525,0,1750964505,13168.738602519988,33635.947962720005,53365.92946368 2025-06-26,19:01:46.000,177,11071226,3245,0,1750964505,13168.826174549999,25791.443477430003,53365.866579600006 2025-06-26,19:01:47.000,177,11071042,3045,0,1750964506,13168.812701929994,27175.54720206,53365.747798560005 2025-06-26,19:01:48.000,177,11071134,3405,0,1750964507,13168.832910859994,28098.489792959997,53365.831644 2025-06-26,19:01:49.000,177,11071287,2764,0,1750964508,13168.98110967999,29482.69220541,53365.87356672 2025-06-26,19:01:50.000,177,11071361,3245,0,1750964509,13169.055209089995,32712.674062709993,53365.75478568 2025-06-26,19:01:51.000,177,11071153,3765,0,1750964510,13168.913746579994,31789.935896580006,53365.73382432 2025-06-26,19:01:52.000,177,11071170,2444,0,1750964511,13168.933955509994,27175.23704034,53365.76875992001 2025-06-26,19:01:53.000,177,11071262,3365,0,1750964512,13168.92048288999,33174.04667034,53365.71985008001 2025-06-26,19:01:54.000,177,11071025,2885,0,1750964513,13168.859856099989,30405.352831109994,53365.78972128001 2025-06-26,19:01:56.000,177,11071265,3125,0,1750964515,13168.785756689998,27636.53915667,53365.831644 2025-06-26,19:01:56.000,177,11071284,3444,0,1750964515,13168.826174549999,28097.947009950003,53365.81766976001 2025-06-26,19:01:57.000,177,11071171,2844,0,1750964516,13168.772284069993,29020.790913029996,53365.78273416 2025-06-26,19:01:58.000,177,11071190,2725,0,1750964517,13168.651030489993,24867.92285787,53365.76875992001 2025-06-26,19:01:59.000,177,11071477,3165,0,1750964518,13168.752075139993,28559.354863229993,53365.81766976001 2025-06-26,19:02:00.000,177,11071144,2485,0,1750964519,13168.725129899998,29943.634816110003,53365.99933488 2025-06-26,19:02:01.000,177,11071005,3365,0,1750964520,13168.785756689998,28559.10814368,53365.99933488 2025-06-26,19:02:02.000,177,11071026,2805,0,1750964521,13168.846383479999,28559.2773228,53365.82465688 2025-06-26,19:02:03.000,177,11071176,2764,0,1750964522,13168.866592409999,24867.626794409996,53365.642991759996 2025-06-26,19:02:04.000,177,11071203,3085,0,1750964523,13168.96763706,30404.63381985,53365.76875992001 2025-06-26,19:02:06.000,177,11071064,3085,0,1750964525,13169.08889064,30866.013476609995,53365.7268372 2025-06-26,19:02:06.000,177,11071333,3645,0,1750964525,13169.21014422,26712.94804581,53365.64997888001 2025-06-26,19:02:07.000,177,11071182,3045,0,1750964526,13169.21014422,32711.581447560005,53365.796708400005 2025-06-26,19:02:08.000,177,11071246,3085,0,1750964527,13169.28424362999,23482.73356722,53365.85959248001 2025-06-26,19:02:09.000,177,11071169,3444,0,1750964528,13169.338134109996,29481.529098960003,53365.75478568 2025-06-26,19:02:10.000,177,11071073,3365,0,1750964529,13169.452651380001,28558.516016759997,53365.629017520005 2025-06-26,19:02:11.000,177,11071292,2605,0,1750964530,13169.546959719992,30865.61872533,53365.69190160001 2025-06-26,19:02:12.000,177,11071118,2685,0,1750964531,13169.708631159992,29481.39516549,53365.50324936001 2025-06-26,19:02:13.000,177,11071202,2644,0,1750964532,13169.944402009998,31326.998382089994,53365.698888720006 2025-06-26,19:02:14.000,177,11071295,3165,0,1750964533,13170.072391899994,24866.978274449997,53365.7617728 2025-06-26,19:02:16.000,177,11071128,2685,0,1750964535,13170.133018689994,32249.919825599995,53365.698888720006 2025-06-26,19:02:16.000,177,11071203,3245,0,1750964535,13170.11954606999,25789.772833619994,53365.64997888001 2025-06-26,19:02:17.000,177,11071126,2925,0,1750964536,13170.26774489,31788.624758399994,53365.5870948 2025-06-26,19:02:18.000,177,11071267,3165,0,1750964537,13170.355316919995,31788.836232300004,53365.66395312 2025-06-26,19:02:19.000,177,11071274,2685,0,1750964538,13170.496779429996,27635.939980619994,53365.71286296 2025-06-26,19:02:20.000,177,11070977,3005,0,1750964539,13170.44288894999,27635.770801499995,53365.66395312 2025-06-26,19:02:21.000,177,11071135,3325,0,1750964540,13170.685396109991,27635.989324530005,53365.71985008001 2025-06-26,19:02:22.000,177,11071097,3444,0,1750964541,13170.793177070002,30404.781851580003,53365.76875992001 2025-06-26,19:02:23.000,177,11071317,3365,0,1750964542,13170.995266370002,26713.27230579,53365.747798560005 2025-06-26,19:02:24.000,177,11071300,3045,0,1750964543,13171.049156849993,26713.152470579997,53365.74081144001 2025-06-26,19:02:26.000,177,11071413,3405,0,1750964545,13170.981793749997,31327.59050901,53365.85260536 2025-06-26,19:02:26.000,177,11071205,3325,0,1750964545,13171.177146739989,30405.169553729997,53366.013309120004 2025-06-26,19:02:27.000,177,11071164,2805,0,1750964546,13171.177146739989,33173.75765601,53365.78972128001 2025-06-26,19:02:28.000,177,11071027,3405,0,1750964547,13171.204091979998,30866.309540069997,53365.964399280005 2025-06-26,19:02:29.000,177,11070998,3085,0,1750964548,13171.332081869994,31789.245081839996,53365.89452808 2025-06-26,19:02:30.000,177,11071352,2965,0,1750964549,13171.554380099995,32712.096034050002,53365.9015152 2025-06-26,19:02:31.000,177,11070945,3165,0,1750964550,13171.54764379,33173.56028037,53365.92946368 2025-06-26,19:02:32.000,177,11071098,3125,0,1750964551,13171.695842609995,28559.305519319998,53365.94343792 2025-06-26,19:02:33.000,177,11071075,3444,0,1750964552,13171.803623569991,28097.869469519996,53366.083180320005 2025-06-26,19:02:34.000,177,11071310,2605,0,1750964553,13171.992240250001,25329.182679420002,53365.95741216001 2025-06-26,19:02:36.000,177,11071165,3325,0,1750964555,13172.086548589992,30866.492817449995,53366.09715456 2025-06-26,19:02:36.000,177,11071016,3005,0,1750964555,13172.234747410002,29020.89664998,53366.06221896 2025-06-26,19:02:37.000,177,11071158,2764,0,1750964556,13172.564826599999,29020.91074824,53366.250871200005 2025-06-26,19:02:38.000,177,11071253,3205,0,1750964557,13172.672607559995,30866.76773352,53366.05523184001 2025-06-26,19:02:39.000,177,11071160,2844,0,1750964558,13172.692816489995,29943.937928700005,53366.24388408001 2025-06-26,19:02:40.000,177,11071027,2925,0,1750964559,13172.80733376,35481.332656290004,53366.32772952 2025-06-26,19:02:41.000,177,11071181,3125,0,1750964560,13172.86122423999,32712.652915319995,53366.27881968 2025-06-26,19:02:42.000,177,11071023,3005,0,1750964561,13172.84101530999,29021.108123879996,53366.30676816 2025-06-26,19:02:43.000,177,11071110,2605,0,1750964562,13172.854487929995,28559.361912360007,53366.57926584001 2025-06-26,19:02:44.000,177,11070945,3205,0,1750964563,13172.793861139995,29943.68416002,53366.55131736 2025-06-26,19:02:46.000,177,11071235,3245,0,1750964565,13172.90164209999,29482.21286457,53366.55131736 2025-06-26,19:02:46.000,177,11071010,2925,0,1750964565,13172.713025419995,32712.335704469995,53366.6700984 2025-06-26,19:02:47.000,177,11071356,2844,0,1750964566,13172.80059744999,36403.78885722,53366.66311128 2025-06-26,19:02:48.000,177,11071232,2805,0,1750964567,13172.90164209999,37326.682104210005,53366.66311128 2025-06-26,19:02:49.000,177,11071359,3325,0,1750964568,13172.82754269,27636.35587929,53366.72599536001 2025-06-26,19:02:50.000,177,11071160,2965,0,1750964569,13172.955532579996,32250.66703338,53366.83080216 2025-06-26,19:02:51.000,177,11071288,2965,0,1750964570,13173.103731399991,28559.235028020004,53366.85875064 2025-06-26,19:02:52.000,177,11071220,2844,0,1750964571,13173.110467710001,27636.236044079997,53366.97753168 2025-06-26,19:02:53.000,177,11071489,3165,0,1750964572,13173.231721290002,27636.095061479995,53366.89368624001 2025-06-26,19:02:54.000,177,11071418,2885,0,1750964573,13173.406865349993,28559.150438459998,53367.18015816001 2025-06-26,19:02:56.000,177,11071144,2764,0,1750964575,13173.716735609989,30405.077915040005,53367.15919680001 2025-06-26,19:02:56.000,177,11071118,2925,0,1750964575,13173.790835019994,29943.705307409997,53367.208106640006 2025-06-26,19:02:57.000,177,11071181,3125,0,1750964576,13173.912088599995,29482.3608963,53367.29893920001 2025-06-26,19:02:58.000,177,11070911,3325,0,1750964577,13174.255640409996,30405.585452400002,53367.29893920001 2025-06-26,19:02:59.000,177,11071281,3125,0,1750964578,13174.282585649991,27175.483759890005,53367.46663008001 2025-06-26,19:03:00.000,177,11071221,3085,0,1750964579,13174.363421369992,28098.525038609994,53367.56444976001 2025-06-26,19:03:01.000,177,11071185,3165,0,1750964580,13174.424048159992,28099.046674230005,53367.56444976001 2025-06-26,19:03:02.000,177,11071224,2644,0,1750964581,13174.605928529993,29022.306475980004,53367.62034672 2025-06-26,19:03:03.000,177,11071075,3205,0,1750964582,13174.538565429997,30868.226903429997,53367.73912776 2025-06-26,19:03:04.000,177,11071194,2965,0,1750964583,13174.578983289997,30868.565261669995,53367.87188304001 2025-06-26,19:03:06.000,177,11071381,2844,0,1750964585,13174.552038050002,31330.043606249994,53367.99765120001 2025-06-26,19:03:06.000,177,11071320,2764,0,1750964585,13174.619401149997,30407.495766630003,53367.92079288001 2025-06-26,19:03:07.000,177,11071308,2605,0,1750964586,13174.700236869998,25331.974134899996,53368.046561040006 2025-06-26,19:03:08.000,177,11071063,3365,0,1750964587,13174.498147569997,29485.483660890008,53368.01861256001 2025-06-26,19:03:09.000,177,11071272,3085,0,1750964588,13174.585719599992,34100.443334940006,53368.22822616 2025-06-26,19:03:10.000,177,11071139,3285,0,1750964589,13174.518356499997,27178.641770129994,53368.158354959996 2025-06-26,19:03:11.000,177,11071135,3005,0,1750964590,13174.673291630002,29486.266114319995,53368.312071600005 2025-06-26,19:03:12.000,177,11071390,2844,0,1750964591,13174.801281519998,27640.50781686,53368.528672320004 2025-06-26,19:03:13.000,177,11071230,3205,0,1750964592,13174.848435689993,26718.037517670004,53368.54264656001 2025-06-26,19:03:14.000,177,11071115,3245,0,1750964593,13174.821490449998,29486.928732540007,53368.68937608001 2025-06-26,19:03:16.000,177,11071235,3245,0,1750964595,13174.801281519998,28102.719270960006,53368.68238896 2025-06-26,19:03:16.000,177,11071359,3285,0,1750964595,13174.808017829993,28564.211713800003,53368.75924728001 2025-06-26,19:03:17.000,177,11071281,3365,0,1750964596,13174.760863659998,26718.657841110005,53368.75226016 2025-06-26,19:03:18.000,177,11071263,3085,0,1750964597,13174.693500560003,29026.232841389996,53368.80815712001 2025-06-26,19:03:19.000,177,11071367,3045,0,1750964598,13174.626137459993,25795.856232809994,53368.95488664001 2025-06-26,19:03:20.000,177,11071096,2685,0,1750964599,13174.545301739992,28103.24795571,53368.82213136 2025-06-26,19:03:21.000,177,11071280,2725,0,1750964600,13174.706973179993,30410.611482089997,53368.89898968 2025-06-26,19:03:22.000,177,11071188,2725,0,1750964601,13174.612664840002,28564.747447679998,53368.96886088 2025-06-26,19:03:23.000,177,11071345,3325,0,1750964602,13174.693500560003,27180.66487044,53368.94789952 2025-06-26,19:03:24.000,177,11071318,3205,0,1750964603,13174.733918419988,30872.470479690004,53368.89200256 2025-06-26,19:03:26.000,177,11071161,3245,0,1750964605,13174.801281519998,32718.419103659995,53369.04571920001 2025-06-26,19:03:26.000,177,11071174,2965,0,1750964605,13174.794545209988,26257.701132150003,53369.09462904001 2025-06-26,19:03:27.000,177,11071170,2764,0,1750964606,13174.936007719989,28565.078756789997,53368.99680936 2025-06-26,19:03:28.000,177,11071185,3285,0,1750964607,13174.969689269994,25334.7937869,53369.17847448 2025-06-26,19:03:29.000,177,11071128,2925,0,1750964608,13175.003370819999,31333.82898906,53369.17148736001 2025-06-26,19:03:30.000,177,11071286,2885,0,1750964609,13175.27955952999,27180.453396540004,53369.22738432 2025-06-26,19:03:31.000,177,11071382,2764,0,1750964610,13175.461439899991,30410.872299900002,53369.388088080006 2025-06-26,19:03:32.000,177,11071304,2885,0,1750964611,13175.46817621,29949.238874460003,53369.38110096001 2025-06-26,19:03:33.000,177,11071137,3325,0,1750964612,13175.44796728,23950.069738830003,53369.35315248 2025-06-26,19:03:34.000,177,11071248,2965,0,1750964613,13175.596166099996,28564.655808990006,53369.555778960006 2025-06-26,19:03:36.000,177,11071092,2805,0,1750964615,13175.609638720001,25795.757544990003,53369.47892064001 2025-06-26,19:03:36.000,177,11071069,3285,0,1750964615,13175.602902409992,29948.576256240005,53369.61167592 2025-06-26,19:03:37.000,177,11071197,3365,0,1750964616,13175.784782779992,29025.894483149998,53369.604688800006 2025-06-26,19:03:38.000,177,11071106,2725,0,1750964617,13175.926245289993,28564.268106839998,53369.57674032001 2025-06-26,19:03:39.000,177,11071062,2764,0,1750964618,13176.027289939993,34563.204621180004,53369.69552136001 2025-06-26,19:03:40.000,177,11071113,3005,0,1750964619,13176.013817319988,34101.45840966,53369.653598640005 2025-06-26,19:03:41.000,177,11071186,2485,0,1750964620,13176.242851859999,27179.318486610005,53369.76539256001 2025-06-26,19:03:42.000,177,11071159,3045,0,1750964621,13176.182225069999,29025.041538420002,53369.69552136001 2025-06-26,19:03:43.000,177,11071113,3045,0,1750964622,13176.229379239994,28102.035505349995,53369.89814784 2025-06-26,19:03:44.000,177,11071192,2925,0,1750964623,13176.242851859999,30409.046575229993,53369.96103192001 2025-06-26,19:03:46.000,177,11071061,2805,0,1750964625,13176.39778698999,29486.04759129,53370.03090312001 2025-06-26,19:03:46.000,177,11071209,3285,0,1750964625,13176.350632819995,29024.703180180004,53370.19859400001 2025-06-26,19:03:47.000,177,11071232,2805,0,1750964626,13176.48535902,32715.94485903,53370.19859400001 2025-06-26,19:03:48.000,177,11071163,3085,0,1750964627,13176.54598581,32254.529956619997,53370.31038792 2025-06-26,19:03:49.000,177,11071342,3045,0,1750964628,13176.640294149991,27639.87339516,53370.26846520001 2025-06-26,19:03:50.000,177,11071042,2805,0,1750964629,13176.62682153,34100.26005755999,53370.24750384001 2025-06-26,19:03:51.000,177,11071249,3085,0,1750964630,13176.532513189995,27178.09898712,53370.26846520001 2025-06-26,19:03:52.000,177,11071244,2805,0,1750964631,13176.613348909996,29485.455464369996,53370.35231064 2025-06-26,19:03:53.000,177,11071106,2725,0,1750964632,13176.48535902,27177.908660610003,53370.49904016 2025-06-26,19:03:54.000,177,11071193,3085,0,1750964633,13176.62008521999,30408.264121800006,53370.757563600004 2025-06-26,19:03:56.000,177,11071207,3285,0,1750964635,13176.4045233,29946.86331765,53370.6876924 2025-06-26,19:03:56.000,177,11071134,2525,0,1750964635,13176.471886399995,30408.094942680007,53370.6876924 2025-06-26,19:03:57.000,177,11071221,3165,0,1750964636,13176.33716019999,34561.20971739,53370.8623704 2025-06-26,19:03:58.000,177,11071311,3325,0,1750964637,13176.25632447999,32253.761601449994,53370.86935752001 2025-06-26,19:03:59.000,177,11071005,3365,0,1750964638,13176.21590661999,33638.22483171,53370.89031888001 2025-06-26,19:04:00.000,177,11071197,3325,0,1750964639,13176.047498869993,30869.679024209996,53370.95320296 2025-06-26,19:04:01.000,177,11071118,2844,0,1750964640,13175.946454219993,23486.335672650006,53371.01608704001 2025-06-26,19:04:02.000,177,11071012,2605,0,1750964641,13175.825200639993,29946.651843750005,53371.01608704001 2025-06-26,19:04:03.000,177,11071354,2525,0,1750964642,13175.481648829991,29485.455464369996,53370.93922872001 2025-06-26,19:04:04.000,177,11071424,3005,0,1750964643,13175.38734049,28101.055676279997,53370.97416432 2025-06-26,19:04:06.000,177,11071224,2525,0,1750964645,13175.212196429995,31792.89653118,53371.01608704001 2025-06-26,19:04:06.000,177,11071242,2764,0,1750964645,13175.1246244,30870.10902114,53371.05102264 2025-06-26,19:04:07.000,177,11071334,2965,0,1750964646,13174.929271409994,28562.886477360007,53370.95320296 2025-06-26,19:04:08.000,177,11071366,2925,0,1750964647,13174.666555319993,28563.013361699996,53371.044035520004 2025-06-26,19:04:09.000,177,11071271,3365,0,1750964648,13174.578983289997,28101.66895059,53370.88333176 2025-06-26,19:04:10.000,177,11071112,2764,0,1750964649,13174.538565429997,31332.151296120006,53371.092945360004 2025-06-26,19:04:11.000,177,11071166,2844,0,1750964650,13174.356685059996,28563.506800799994,53371.113906720006 2025-06-26,19:04:12.000,177,11071242,2844,0,1750964651,13174.336476129996,29024.978096249994,53371.1418552 2025-06-26,19:04:13.000,177,11071155,3405,0,1750964652,13174.323003509991,27179.290290089994,53371.13486808001 2025-06-26,19:04:14.000,177,11071223,3165,0,1750964653,13174.275849339996,27640.705192499998,53371.19775216 2025-06-26,19:04:16.000,177,11071284,2965,0,1750964655,13174.376893989996,26256.47458353,53371.00909992 2025-06-26,19:04:16.000,177,11071163,3285,0,1750964655,13174.383630299992,27641.17043508,53371.092945360004 2025-06-26,19:04:17.000,177,11071327,3165,0,1750964656,13174.383630299992,28564.105976849998,53371.071984 2025-06-26,19:04:18.000,177,11071080,2605,0,1750964657,13174.518356499997,32255.7706035,53371.064996880006 2025-06-26,19:04:19.000,177,11071121,3165,0,1750964658,13174.653082700002,29948.61150189,53371.071984 2025-06-26,19:04:20.000,177,11071040,2925,0,1750964659,13174.713709489988,27641.135189430002,53371.22570064001 2025-06-26,19:04:21.000,177,11071196,2525,0,1750964660,13174.848435689993,27641.431252890005,53371.21871352 2025-06-26,19:04:22.000,177,11071284,2565,0,1750964661,13174.922535099999,25333.933793040007,53371.08595824001 2025-06-26,19:04:23.000,177,11071277,2844,0,1750964662,13174.882117239998,35024.69001489,53371.113906720006 2025-06-26,19:04:24.000,177,11071217,3285,0,1750964663,13175.003370819999,31794.574224120006,53371.27461048001 2025-06-26,19:04:26.000,177,11071157,2965,0,1750964665,13174.915798789989,31794.546027599994,53371.33749456 2025-06-26,19:04:26.000,177,11071230,2725,0,1750964665,13174.915798789989,27641.64272679,53371.35845592 2025-06-26,19:04:27.000,177,11071221,3245,0,1750964666,13174.740654729998,31333.476532560002,53371.29557184 2025-06-26,19:04:28.000,177,11071232,2764,0,1750964667,13174.801281519998,29487.570203370007,53371.22570064001 2025-06-26,19:04:29.000,177,11071275,3365,0,1750964668,13174.821490449998,29487.570203370007,53371.26762336 2025-06-26,19:04:30.000,177,11071245,3205,0,1750964669,13174.848435689993,29026.380873119997,53371.34448168 2025-06-26,19:04:31.000,177,11071074,2725,0,1750964670,13174.787808899993,34564.0787133,53371.51915968001 2025-06-26,19:04:32.000,177,11071259,3525,0,1750964671,13174.841699379998,29026.66988745,53371.30954608 2025-06-26,19:04:33.000,177,11071476,2844,0,1750964672,13174.747391039993,29488.310362019998,53371.5261468 2025-06-26,19:04:34.000,177,11071182,3205,0,1750964673,13174.868644619994,28565.459409810006,53371.42134000001 2025-06-26,19:04:36.000,177,11071161,3045,0,1750964675,13174.760863659998,35487.514743299995,53371.4562756 2025-06-26,19:04:36.000,177,11071303,3285,0,1750964675,13174.659819009998,30411.67590072,53371.70781192001 2025-06-26,19:04:37.000,177,11071309,3325,0,1750964676,13174.659819009998,31335.069635940003,53371.58204376 2025-06-26,19:04:38.000,177,11071311,3245,0,1750964677,13174.706973179993,31796.449292699996,53371.56108240001 2025-06-26,19:04:39.000,177,11071283,3245,0,1750964678,13174.673291630002,31796.71715964,53371.65890208001 2025-06-26,19:04:40.000,177,11071037,3365,0,1750964679,13174.727182109993,29489.56510716,53371.568069520006 2025-06-26,19:04:41.000,177,11071274,2685,0,1750964680,13174.673291630002,29489.783630189995,53371.498198320005 2025-06-26,19:04:42.000,177,11071436,2644,0,1750964681,13174.794545209988,28566.685958429996,53371.665889200005 2025-06-26,19:04:43.000,177,11071195,3005,0,1750964682,13174.875380929989,32720.174337029996,53371.6309536 2025-06-26,19:04:44.000,177,11071143,3365,0,1750964683,13175.11788808999,27644.088774899996,53371.568069520006 2025-06-26,19:04:46.000,177,11071189,3205,0,1750964685,13175.09767915999,28105.926625110005,53371.65191496 2025-06-26,19:04:46.000,177,11071251,3205,0,1750964685,13175.20546012,31336.648641060005,53371.65191496 2025-06-26,19:04:47.000,177,11071199,3444,0,1750964686,13175.22566905,32259.577133700004,53371.63794072001 2025-06-26,19:04:48.000,177,11071180,2605,0,1750964687,13175.40754942,28567.834966619994,53371.65191496 2025-06-26,19:04:49.000,177,11071115,3285,0,1750964688,13175.333450009995,32721.429082169998,53371.77768312001 2025-06-26,19:04:50.000,177,11071078,2885,0,1750964689,13175.48838514,28106.63153811,53371.70781192001 2025-06-26,19:04:51.000,177,11071107,3444,0,1750964690,13175.474912519996,31337.01519582,53371.69383768 2025-06-26,19:04:52.000,177,11071220,2885,0,1750964691,13175.515330379996,32721.626457809994,53371.86152856 2025-06-26,19:04:53.000,177,11071191,3285,0,1750964692,13175.542275619991,35029.20145809,53371.763708880004 2025-06-26,19:04:54.000,177,11071371,3325,0,1750964693,13175.38734049,33183.2246376,53371.96633536 2025-06-26,19:04:56.000,177,11071093,3365,0,1750964695,13175.252614289995,29491.595256600005,53372.10607776 2025-06-26,19:04:56.000,177,11071173,3485,0,1750964695,13175.08420654,28568.694960480003,53372.06415504001 2025-06-26,19:04:57.000,177,11071295,3365,0,1750964696,13174.929271409994,26722.957810410007,53372.001270960005 2025-06-26,19:04:58.000,177,11071115,3125,0,1750964697,13174.841699379998,26722.852073460002,53371.903451280006 2025-06-26,19:04:59.000,177,11071192,2925,0,1750964698,13174.740654729998,30876.51668031,53372.001270960005 2025-06-26,19:05:00.000,177,11071125,3125,0,1750964699,13174.639610079998,29030.730186329994,53372.07812928 2025-06-26,19:05:01.000,177,11071145,3245,0,1750964700,13174.585719599992,29492.27197308,53372.24582016 2025-06-26,19:05:02.000,177,11071089,3365,0,1750964701,13174.484674949992,35030.526694529995,53372.09210352001 2025-06-26,19:05:03.000,177,11071083,3085,0,1750964702,13174.383630299992,33645.90838341,53372.14800048 2025-06-26,19:05:04.000,177,11071118,2805,0,1750964703,13174.356685059996,25800.861115110005,53372.14800048 2025-06-26,19:05:06.000,177,11071234,2685,0,1750964705,13174.282585649991,33646.141004699995,53372.18293608 2025-06-26,19:05:06.000,177,11071209,3125,0,1750964705,13174.18154099999,33184.82479011,53372.14800048 2025-06-26,19:05:07.000,177,11071104,2644,0,1750964706,13174.174804689996,31800.481395060007,53372.20389744 2025-06-26,19:05:08.000,177,11071048,2605,0,1750964707,13174.08723266,33184.902330540004,53372.18293608 2025-06-26,19:05:09.000,177,11071075,3325,0,1750964708,13173.992924319995,27647.169244710007,53372.11306488001 2025-06-26,19:05:10.000,177,11071194,3045,0,1750964709,13173.8447255,29031.738211920005,53372.13402624 2025-06-26,19:05:11.000,177,11071078,2885,0,1750964710,13173.831252879994,32723.931523320003,53372.099090640004 2025-06-26,19:05:12.000,177,11071284,2805,0,1750964711,13173.784098709999,28108.85906319,53372.14101336001 2025-06-26,19:05:13.000,177,11071151,3365,0,1750964712,13173.575273099988,31800.974834160006,53372.02223232001 2025-06-26,19:05:14.000,177,11071257,3125,0,1750964713,13173.501173689998,28109.296109250005,53372.2248588 2025-06-26,19:05:16.000,177,11071140,2925,0,1750964715,13173.440546899998,29493.822781680006,53372.00825808 2025-06-26,19:05:16.000,177,11071214,2844,0,1750964715,13173.251930220002,31801.69384542,53372.12703912 2025-06-26,19:05:17.000,177,11071164,3085,0,1750964716,13173.137412949996,28109.895285299994,53372.16197472001 2025-06-26,19:05:18.000,177,11071120,2805,0,1750964717,13172.995950439996,28571.542809000006,53372.071142160006 2025-06-26,19:05:19.000,177,11071021,3365,0,1750964718,13173.036368299996,27648.6707094,53372.16197472001 2025-06-26,19:05:20.000,177,11071204,2605,0,1750964719,13172.88143316999,30417.829791209995,53371.99428384001 2025-06-26,19:05:21.000,177,11071115,3205,0,1750964720,13172.73997065999,30417.872085990006,53371.89646416001 2025-06-26,19:05:22.000,177,11071295,3125,0,1750964721,13172.692816489995,27187.85498304,53371.97332248001 2025-06-26,19:05:23.000,177,11070831,3245,0,1750964722,13172.564826599999,30418.280935529998,53371.952361120006 2025-06-26,19:05:24.000,177,11071145,3125,0,1750964723,13172.382946229998,29495.50752375,53371.84755432 2025-06-26,19:05:26.000,177,11071062,2805,0,1750964725,13172.322319439998,27188.066456939996,53371.88947704 2025-06-26,19:05:26.000,177,11071205,3525,0,1750964725,13172.275165270003,25803.455194950002,53371.86851568 2025-06-26,19:05:27.000,177,11071418,2965,0,1750964726,13172.153911690002,29957.310128309997,53371.84755432 2025-06-26,19:05:28.000,177,11071211,3485,0,1750964727,13171.931613460001,30418.689785070004,53371.80563160001 2025-06-26,19:05:29.000,177,11071143,3285,0,1750964728,13171.76994202,28572.776406749996,53371.65890208001 2025-06-26,19:05:30.000,177,11071055,3365,0,1750964729,13171.574589029995,30880.3443579,53371.67986344 2025-06-26,19:05:31.000,177,11071149,3285,0,1750964730,13171.493753309995,29957.232587880004,53371.665889200005 2025-06-26,19:05:32.000,177,11071211,3285,0,1750964731,13171.278191389989,35957.346306930005,53371.65191496 2025-06-26,19:05:33.000,177,11071245,3165,0,1750964732,13171.231037219994,29957.535700470005,53371.568069520006 2025-06-26,19:05:34.000,177,11071194,2525,0,1750964733,13171.271455079994,27188.461208220004,53371.735760400006 2025-06-26,19:05:36.000,177,11071327,3365,0,1750964735,13171.150201499993,29034.83982912,53371.41435288 2025-06-26,19:05:36.000,177,11071063,3245,0,1750964735,13171.177146739989,31342.689745469994,53371.60999224001 2025-06-26,19:05:37.000,177,11071257,3125,0,1750964736,13171.190619359993,26727.53269578,53371.49121120001 2025-06-26,19:05:38.000,177,11071246,2764,0,1750964737,13171.264718769999,27650.792497529997,53371.498198320005 2025-06-26,19:05:39.000,177,11071175,3444,0,1750964738,13171.177146739989,31343.140889789996,53371.39339152001 2025-06-26,19:05:40.000,177,11071224,2485,0,1750964739,13171.190619359993,31804.619234369995,53371.400378640006 2025-06-26,19:05:41.000,177,11071163,3005,0,1750964740,13171.237773529989,27651.271838369998,53371.30255896001 2025-06-26,19:05:42.000,177,11071324,2485,0,1750964741,13171.204091979998,28112.820674250004,53371.27461048001 2025-06-26,19:05:43.000,177,11071303,3165,0,1750964742,13171.33881817999,29035.756216020003,53371.30954608 2025-06-26,19:05:44.000,177,11071091,3165,0,1750964743,13171.163674119998,25805.41485309,53371.232687760006 2025-06-26,19:05:46.000,177,11071291,3405,0,1750964745,13171.257982459989,30882.000903449996,53371.1418552 2025-06-26,19:05:46.000,177,11071092,2885,0,1750964745,13171.231037219994,25343.689788960008,53371.27461048001 2025-06-26,19:05:47.000,177,11071218,2685,0,1750964746,13171.143465189998,34112.48324898,53371.23967488 2025-06-26,19:05:48.000,177,11071076,2925,0,1750964747,13171.210828289994,26266.625330730007,53371.18377792001 2025-06-26,19:05:49.000,177,11071155,3205,0,1750964748,13171.123256259998,29958.973722990006,53371.28858472 2025-06-26,19:05:50.000,177,11071169,3205,0,1750964749,13171.143465189998,29035.883100360006,53371.30255896001 2025-06-26,19:05:51.000,177,11071146,2925,0,1750964750,13171.33881817999,26728.223510519994,53371.1767908 2025-06-26,19:05:52.000,177,11071111,3444,0,1750964751,13171.352290799994,32727.752151780005,53371.34448168 2025-06-26,19:05:53.000,177,11071102,1885,0,1750964752,13171.372499729994,27650.989873169994,53371.22570064001 2025-06-26,19:05:54.000,177,11071248,3325,0,1750964753,13171.365763419999,26727.934496190006,53371.30954608 2025-06-26,19:05:56.000,177,11071155,4004,0,1750964755,13171.44659914,24420.274906349994,53371.23967488 2025-06-26,19:05:56.000,177,11071244,2725,0,1750964755,13171.44659914,29958.600119099996,53371.113906720006 2025-06-26,19:05:57.000,177,11071134,2844,0,1750964756,13171.433126519994,28574.066397539995,53371.232687760006 2025-06-26,19:05:58.000,177,11071242,2685,0,1750964757,13171.37923603999,35496.995823150006,53371.09993248 2025-06-26,19:05:59.000,177,11071334,3045,0,1750964758,13171.332081869994,33650.92736397,53371.281597600006 2025-06-26,19:06:00.000,177,11071393,2925,0,1750964759,13171.284927699999,28112.70083904,53371.09993248 2025-06-26,19:06:01.000,177,11071110,2565,0,1750964760,13171.35902710999,27189.758248140002,53371.211726400004 2025-06-26,19:06:02.000,177,11071010,2005,0,1750964761,13171.42639021,31343.697771060004,53371.27461048001 2025-06-26,19:06:03.000,177,11071208,3365,0,1750964762,13171.473544379995,27189.821690309996,53371.23967488 2025-06-26,19:06:04.000,177,11071167,3525,0,1750964763,13171.50722593,27651.659540520006,53371.23967488 2025-06-26,19:06:06.000,177,11071153,2485,0,1750964765,13171.675633679995,28574.545738379995,53371.33749456 2025-06-26,19:06:06.000,177,11071179,3125,0,1750964765,13171.857514049996,28113.314113350003,53371.21871352 2025-06-26,19:06:07.000,177,11071106,1965,0,1750964766,13171.884459289991,29959.396670789996,53371.1418552 2025-06-26,19:06:08.000,177,11071287,3365,0,1750964767,13172.093284900002,29497.995866640005,53371.232687760006 2025-06-26,19:06:09.000,177,11070891,3325,0,1750964768,13172.295374199988,29498.087505329997,53371.21871352 2025-06-26,19:06:10.000,177,11071369,3444,0,1750964769,13172.362737299998,28113.65247159,53371.30255896001 2025-06-26,19:06:11.000,177,11071192,2605,0,1750964770,13172.457045639989,25805.957636100007,53371.232687760006 2025-06-26,19:06:12.000,177,11071181,3365,0,1750964771,13172.531145049994,29959.481260350003,53371.14884232 2025-06-26,19:06:13.000,177,11071204,2685,0,1750964772,13172.61871707999,32266.936425420005,53371.211726400004 2025-06-26,19:06:14.000,177,11071046,2925,0,1750964773,13172.65913493999,29959.269786449993,53371.28858472 2025-06-26,19:06:16.000,177,11071170,2844,0,1750964775,13172.672607559995,23498.044277580004,53371.20473928001 2025-06-26,19:06:16.000,177,11071235,3205,0,1750964775,13172.88816948,31805.19726303,53371.47024984001 2025-06-26,19:06:17.000,177,11071301,3525,0,1750964776,13172.975741509996,33651.23752569,53371.44230136001 2025-06-26,19:06:18.000,177,11071218,3045,0,1750964777,13173.070049850001,33189.695738940005,53371.47723696 2025-06-26,19:06:19.000,177,11071267,2844,0,1750964778,13173.096995089996,30882.155984309997,53371.50518544 2025-06-26,19:06:20.000,177,11071537,2844,0,1750964779,13173.258666529997,26728.371542249995,53371.48422408 2025-06-26,19:06:21.000,177,11071200,2525,0,1750964780,13173.211512360002,29497.382592330003,53371.7008248 2025-06-26,19:06:22.000,177,11071132,2805,0,1750964781,13173.305820699992,31343.43695325,53371.65890208001 2025-06-26,19:06:23.000,177,11071213,3245,0,1750964782,13173.352974870002,26728.00498749,53371.68685056001 2025-06-26,19:06:24.000,177,11071207,3365,0,1750964783,13173.427074279993,31343.169086309994,53371.70781192001 2025-06-26,19:06:26.000,177,11071143,3245,0,1750964785,13173.507909999993,35035.4540364,53371.79864448 2025-06-26,19:06:26.000,177,11071275,3205,0,1750964785,13173.595482029988,29497.058332350003,53371.763708880004 2025-06-26,19:06:27.000,177,11071267,3205,0,1750964786,13173.608954649993,29958.628315619993,53371.69383768 2025-06-26,19:06:28.000,177,11071217,3205,0,1750964787,13173.716735609989,32266.280856330006,53371.616979360006 2025-06-26,19:06:29.000,177,11071044,3005,0,1750964788,13173.81778025999,26727.920397930007,53371.81261872 2025-06-26,19:06:30.000,177,11071198,3045,0,1750964789,13173.811043949994,32266.16807025,53371.87550280001 2025-06-26,19:06:31.000,177,11071046,2885,0,1750964790,13173.89861597999,28574.115741450005,53371.8405672 2025-06-26,19:06:32.000,177,11071032,3085,0,1750964791,13174.0468148,28112.637396870006,53372.001270960005 2025-06-26,19:06:33.000,177,11071165,3325,0,1750964792,13174.08723266,26266.660576380003,53372.001270960005 2025-06-26,19:06:34.000,177,11071246,2844,0,1750964793,13174.201749929991,28112.792477730007,53371.931399760004 2025-06-26,19:06:36.000,177,11071212,2764,0,1750964795,13174.410575540001,29035.96064079,53372.02921944 2025-06-26,19:06:36.000,177,11071154,2885,0,1750964795,13174.572246980002,27651.469214009994,53372.099090640004 2025-06-26,19:06:37.000,177,11071101,3085,0,1750964796,13174.760863659998,28574.771310540003,53372.20389744 2025-06-26,19:06:38.000,177,11070929,3005,0,1750964797,13174.740654729998,30882.28286865,53372.2248588 2025-06-26,19:06:39.000,177,11071102,2844,0,1750964798,13174.841699379998,28574.65147533,53372.18992320001 2025-06-26,19:06:40.000,177,11071465,3205,0,1750964799,13174.706973179993,27190.24463811,53372.47639512001 2025-06-26,19:06:41.000,177,11071134,2405,0,1750964800,13174.915798789989,29497.502427540006,53372.28075576001 2025-06-26,19:06:42.000,177,11071139,3005,0,1750964801,13174.962952959999,29959.114705590007,53372.504343600005 2025-06-26,19:06:43.000,177,11071108,3125,0,1750964802,13174.962952959999,31805.112673469994,53372.44145952 2025-06-26,19:06:44.000,177,11071244,3045,0,1750964803,13174.989898199994,30881.65549608,53372.54626632001 2025-06-26,19:06:46.000,177,11071132,3045,0,1750964805,13174.895589859989,32727.413793540007,53372.56024056 2025-06-26,19:06:46.000,177,11071180,2885,0,1750964805,13174.888853549994,30419.740105439996,53372.58120192 2025-06-26,19:06:47.000,177,11071166,3085,0,1750964806,13174.754127349988,33188.76525378,53372.65107312 2025-06-26,19:06:48.000,177,11071141,3325,0,1750964807,13174.592455910002,34111.503419910005,53372.769854160004 2025-06-26,19:06:49.000,177,11071179,3325,0,1750964808,13174.612664840002,29034.945566070004,53372.9235708 2025-06-26,19:06:50.000,177,11071327,2485,0,1750964809,13174.632873770002,31804.09054962,53372.9235708 2025-06-26,19:06:51.000,177,11071228,2405,0,1750964810,13174.525092809992,27650.369549730007,53373.16812000001 2025-06-26,19:06:52.000,177,11071194,2885,0,1750964811,13174.545301739992,23496.930515040003,53373.21004272 2025-06-26,19:06:53.000,177,11071370,2805,0,1750964812,13174.599192219997,31804.104647879998,53373.126197280006 2025-06-26,19:06:54.000,177,11071276,2885,0,1750964813,13174.680027939998,32265.590041589996,53373.26593968001 2025-06-26,19:06:56.000,177,11071107,3525,0,1750964815,13174.754127349988,29958.508480410004,53373.26593968001 2025-06-26,19:06:56.000,177,11071135,3525,0,1750964815,13174.882117239998,29035.424906910004,53373.272926800004 2025-06-26,19:06:57.000,177,11071147,3365,0,1750964816,13174.882117239998,26727.730071419996,53373.55241160001 2025-06-26,19:06:58.000,177,11071177,3085,0,1750964817,13174.942744029999,33650.48326877999,53373.57337296001 2025-06-26,19:06:59.000,177,11071271,3165,0,1750964818,13174.949480339994,27651.09561012,53373.61529568 2025-06-26,19:07:00.000,177,11071167,3125,0,1750964819,13174.97642557999,32266.266758070007,53373.53843736 2025-06-26,19:07:01.000,177,11071303,3125,0,1750964820,13175.023579749999,38727.85882170001,53373.63625704 2025-06-26,19:07:02.000,177,11071100,2925,0,1750964821,13174.922535099999,29035.94654253,53373.71311536 2025-06-26,19:07:03.000,177,11071232,2805,0,1750964822,13174.922535099999,32266.81659021,53373.80394792 2025-06-26,19:07:04.000,177,11071246,2925,0,1750964823,13174.814754139989,29036.320146419996,53373.82490928 2025-06-26,19:07:06.000,177,11071439,2365,0,1750964825,13174.673291630002,23498.023130190006,53373.775999440004 2025-06-26,19:07:06.000,177,11071086,2685,0,1750964825,13174.632873770002,27652.103635709995,53373.91574184001 2025-06-26,19:07:07.000,177,11071227,3085,0,1750964826,13174.444257089992,30882.945486869998,53374.013561520005 2025-06-26,19:07:08.000,177,11071109,3405,0,1750964827,13174.370157680001,29959.643390340003,53373.97862592 2025-06-26,19:07:09.000,177,11071210,2885,0,1750964828,13174.242167789991,26729.062356990005,53373.99958728 2025-06-26,19:07:10.000,177,11071257,3365,0,1750964829,13174.00639694,27652.230520049998,53374.13932968 2025-06-26,19:07:11.000,177,11071120,2685,0,1750964830,13173.77736239999,30882.543686460005,53374.11836832 2025-06-26,19:07:12.000,177,11071076,2525,0,1750964831,13173.521382619998,29497.643410139994,53374.09740696 2025-06-26,19:07:13.000,177,11071177,3245,0,1750964832,13173.312557010002,31804.999887390004,53374.05548424001 2025-06-26,19:07:14.000,177,11071238,2725,0,1750964833,13173.110467710001,27650.996922299993,53374.25811072 2025-06-26,19:07:16.000,177,11071130,2965,0,1750964835,13172.78712483,30419.726007179997,53374.230162240005 2025-06-26,19:07:16.000,177,11071218,2925,0,1750964835,13172.68608018,26265.490420799993,53374.34195616001 2025-06-26,19:07:17.000,177,11070959,3045,0,1750964836,13172.64566232,34572.114721499995,53374.16727816 2025-06-26,19:07:18.000,177,11071383,2925,0,1750964837,13172.369473609993,28110.882163500006,53374.23714936 2025-06-26,19:07:19.000,177,11071408,2764,0,1750964838,13172.315583129988,28110.205447019995,53374.22317512001 2025-06-26,19:07:20.000,177,11071193,3325,0,1750964839,13172.153911690002,30878.61732105,53374.24413648001 2025-06-26,19:07:21.000,177,11071135,3444,0,1750964840,13172.113493830002,27186.25483053,53374.230162240005 2025-06-26,19:07:22.000,177,11071229,3085,0,1750964841,13172.046130729992,31800.70696722,53374.19522664 2025-06-26,19:07:23.000,177,11071289,3165,0,1750964842,13171.938349769996,29954.25080589,53374.348943280005 2025-06-26,19:07:24.000,177,11071264,2844,0,1750964843,13171.74299677999,30876.69290856,53374.18823952 2025-06-26,19:07:26.000,177,11071097,3804,0,1750964845,13171.655424749995,29030.257894619994,53374.12535544001 2025-06-26,19:07:26.000,177,11071076,2764,0,1750964845,13171.56785272,30414.347520990006,53374.32798192 2025-06-26,19:07:27.000,177,11071255,3085,0,1750964846,13171.433126519994,29029.651669440005,53374.24413648001 2025-06-26,19:07:28.000,177,11071343,3485,0,1750964847,13171.345554489999,24414.177408899995,53374.300033440006 2025-06-26,19:07:29.000,177,11071205,3205,0,1750964848,13171.129992569993,25337.077705019998,53374.41182736001 2025-06-26,19:07:30.000,177,11071148,2805,0,1750964849,13171.210828289994,30412.937694990003,53374.18823952 2025-06-26,19:07:31.000,177,11071100,2565,0,1750964850,13170.995266370002,27643.926644909996,53374.04849712 2025-06-26,19:07:32.000,177,11071196,2805,0,1750964851,13171.035684230003,30874.169320019995,53374.1463168 2025-06-26,19:07:33.000,177,11071141,3365,0,1750964852,13170.799913379997,29489.58625455,53374.05548424001 2025-06-26,19:07:34.000,177,11071185,3245,0,1750964853,13170.692132420001,28566.544975829995,53374.11836832 2025-06-26,19:07:36.000,177,11071171,3924,0,1750964855,13170.564142529991,28105.419087750008,53374.09041984 2025-06-26,19:07:36.000,177,11071279,3245,0,1750964855,13170.48330680999,31335.57012417,53374.02753576 2025-06-26,19:07:37.000,177,11071374,2405,0,1750964856,13170.355316919995,33643.159222710005,53374.013561520005 2025-06-26,19:07:38.000,177,11071094,2764,0,1750964857,13170.254272269995,29489.981005830006,53373.98561304001 2025-06-26,19:07:39.000,177,11071302,2405,0,1750964858,13170.193645479994,27644.321396190004,53373.90875472001 2025-06-26,19:07:40.000,177,11071266,2565,0,1750964859,13170.092600829994,30413.177365409996,53374.02753576 2025-06-26,19:07:41.000,177,11071212,2764,0,1750964860,13169.998292489989,30413.46637974,53373.97862592 2025-06-26,19:07:42.000,177,11071198,2764,0,1750964861,13170.005028799998,34566.78557922,53373.91574184001 2025-06-26,19:07:43.000,177,11071040,2764,0,1750964862,13169.978083559989,31336.52175672,53373.85984488 2025-06-26,19:07:44.000,177,11071152,2885,0,1750964863,13169.951138319993,31336.451265419993,53373.964651680006 2025-06-26,19:07:46.000,177,11071004,3285,0,1750964865,13169.775994260002,26260.224720690007,53373.943690320004 2025-06-26,19:07:46.000,177,11071157,3285,0,1750964865,13169.816412120002,30874.7755452,53373.88080624 2025-06-26,19:07:47.000,177,11071093,3485,0,1750964866,13169.708631159992,30874.9165278,53373.75503808 2025-06-26,19:07:48.000,177,11071154,2685,0,1750964867,13169.762521639997,33643.96987266,53373.88779336001 2025-06-26,19:07:49.000,177,11071069,3165,0,1750964868,13169.634531750002,35028.454250309995,53373.845870640005 2025-06-26,19:07:50.000,177,11071107,3325,0,1750964869,13169.654740680002,29952.016231679998,53373.73407672 2025-06-26,19:07:51.000,177,11071212,2525,0,1750964870,13169.546959719992,28567.5952962,53373.775999440004 2025-06-26,19:07:52.000,177,11071134,2685,0,1750964871,13169.452651380001,31336.430118029995,53373.74805096001 2025-06-26,19:07:53.000,177,11071080,2844,0,1750964872,13169.425706139991,30875.029313880004,53373.69914112001 2025-06-26,19:07:54.000,177,11071228,3205,0,1750964873,13169.425706139991,27644.469427920005,53373.80394792 2025-06-26,19:07:56.000,177,11071198,2124,0,1750964875,13169.466123999991,32259.175333289997,53373.796960800006 2025-06-26,19:07:56.000,177,11071284,2644,0,1750964875,13169.493069240001,29490.05149713,53373.75503808 2025-06-26,19:07:57.000,177,11070939,3085,0,1750964876,13169.513278170001,32720.075649210004,53373.73407672 2025-06-26,19:07:58.000,177,11071386,2725,0,1750964877,13169.479596619996,27182.307317729996,53373.75503808 2025-06-26,19:07:59.000,177,11071088,2685,0,1750964878,13169.418969829996,30412.578189360007,53373.61529568 2025-06-26,19:08:00.000,177,11071196,2685,0,1750964879,13169.3313978,28105.264006890007,53373.69914112001 2025-06-26,19:08:01.000,177,11071125,3245,0,1750964880,13169.3313978,26259.34357944,53373.59433432 2025-06-26,19:08:02.000,177,11071017,3365,0,1750964881,13169.16972636,30874.331450009995,53373.61529568 2025-06-26,19:08:03.000,177,11071306,2965,0,1750964882,13169.095626949995,27182.377809030004,53373.56638584 2025-06-26,19:08:04.000,177,11071180,2965,0,1750964883,13168.94069181999,32258.83697505,53373.63625704 2025-06-26,19:08:06.000,177,11071096,2885,0,1750964885,13168.819438239989,26259.97800114,53373.62228280001 2025-06-26,19:08:06.000,177,11071127,3444,0,1750964885,13168.624085249998,28567.489559249996,53373.461579040006 2025-06-26,19:08:07.000,177,11071137,3325,0,1750964886,13168.462413809997,31336.782574530007,53373.461579040006 2025-06-26,19:08:08.000,177,11071309,3525,0,1750964887,13168.334423920001,28106.582194200004,53373.45459192001 2025-06-26,19:08:09.000,177,11071047,3005,0,1750964888,13168.19296141,27183.773536769993,53373.37074648 2025-06-26,19:08:10.000,177,11071001,3245,0,1750964889,13167.91003639,27183.914519369995,53373.46856616 2025-06-26,19:08:11.000,177,11071032,2725,0,1750964890,13167.82920067,27184.062551099996,53373.52446312 2025-06-26,19:08:12.000,177,11071057,3085,0,1750964891,13167.714683399994,30876.417992489995,53373.36375936001 2025-06-26,19:08:13.000,177,11071003,3325,0,1750964892,13167.586693509998,25800.050465160006,53373.53145024001 2025-06-26,19:08:14.000,177,11071264,2965,0,1750964893,13167.546275649998,25799.994072119996,53373.272926800004 2025-06-26,19:08:16.000,177,11071159,3325,0,1750964895,13167.505857789998,27646.2740052,53373.26593968001 2025-06-26,19:08:16.000,177,11071132,2565,0,1750964895,13167.344186349997,33184.204466669995,53373.272926800004 2025-06-26,19:08:17.000,177,11070774,2685,0,1750964896,13167.418285760003,30415.3837431,53373.28690104001 2025-06-26,19:08:18.000,177,11071143,3285,0,1750964897,13167.485648859998,27184.915495830006,53373.27991392 2025-06-26,19:08:19.000,177,11071080,2805,0,1750964898,13167.398076830003,29030.476417650003,53373.16812000001 2025-06-26,19:08:20.000,177,11071363,3045,0,1750964899,13167.290295869992,29953.454254199998,53373.08427456 2025-06-26,19:08:21.000,177,11071187,3165,0,1750964900,13167.094942880001,31338.009123149997,53373.007416240005 2025-06-26,19:08:22.000,177,11071119,3285,0,1750964901,13167.081470259996,31799.247797310003,53373.077287440006 2025-06-26,19:08:23.000,177,11071171,3325,0,1750964902,13167.027579779991,28568.90643438,53372.75587992 2025-06-26,19:08:24.000,177,11071130,2805,0,1750964903,13166.838963099995,33183.626438010004,53372.61613752001 2025-06-26,19:08:26.000,177,11071207,3325,0,1750964905,13166.758127379995,28107.181370250008,53372.58818904 2025-06-26,19:08:26.000,177,11071249,3245,0,1750964905,13166.677291659995,29492.032302659994,53372.553253440004 2025-06-26,19:08:27.000,177,11071141,3365,0,1750964906,13166.657082729995,31799.825825969994,53372.46242088 2025-06-26,19:08:28.000,177,11071165,3165,0,1750964907,13166.60992856,30415.348497450002,53372.10607776 2025-06-26,19:08:29.000,177,11071275,3325,0,1750964908,13166.66381903999,27646.718100390004,53371.85454144001 2025-06-26,19:08:30.000,177,11071046,2805,0,1750964909,13166.529092839999,27647.014163850006,53371.60999224001 2025-06-26,19:08:31.000,177,11071169,3405,0,1750964910,13166.58298331999,29954.70195021,53371.568069520006 2025-06-26,19:08:32.000,177,11071128,2885,0,1750964911,13166.636873799995,32262.093673109994,53371.47024984001 2025-06-26,19:08:33.000,177,11071400,3085,0,1750964912,13166.46172973999,29492.976886079996,53371.15582944001 2025-06-26,19:08:34.000,177,11071051,3525,0,1750964913,13166.178804720003,27647.021212980006,53371.211726400004 2025-06-26,19:08:36.000,177,11071236,2725,0,1750964915,13165.902616009997,32261.903346599996,53371.09993248 2025-06-26,19:08:36.000,177,11071145,3005,0,1750964915,13165.788098739991,31800.657623310006,53371.0021128 2025-06-26,19:08:37.000,177,11071415,3085,0,1750964916,13165.37044752,32723.705951159995,53370.91826736001 2025-06-26,19:08:38.000,177,11071099,3525,0,1750964917,13165.26266655999,27647.444160779996,53370.876344640004 2025-06-26,19:08:39.000,177,11071140,2885,0,1750964918,13165.202039769989,26262.973881390004,53370.925254480004 2025-06-26,19:08:40.000,177,11071463,3125,0,1750964919,13165.121204049989,35031.51357273001,53370.77153784001 2025-06-26,19:08:41.000,177,11071193,3325,0,1750964920,13164.966268919998,30416.596193460005,53370.79948632001 2025-06-26,19:08:42.000,177,11071086,2925,0,1750964921,13164.770915929992,31339.376654370004,53370.897306000006 2025-06-26,19:08:43.000,177,11071175,2925,0,1750964922,13164.797861170002,34108.465244880004,53370.91128024 2025-06-26,19:08:44.000,177,11071003,3085,0,1750964923,13164.629453419991,32262.424982220007,53371.00909992 2025-06-26,19:08:46.000,177,11071152,2405,0,1750964925,13164.481254599996,34108.7049153,53371.00909992 2025-06-26,19:08:46.000,177,11071185,3085,0,1750964925,13164.360001019995,31339.74320913,53371.34448168 2025-06-26,19:08:47.000,177,11070984,2844,0,1750964926,13164.26569267999,29032.330338839995,53371.3165332 2025-06-26,19:08:48.000,177,11071275,3085,0,1750964927,13164.23201113,26263.5166644,53371.4562756 2025-06-26,19:08:49.000,177,11071118,3045,0,1750964928,13164.157911719994,29955.68177928,53371.7008248 2025-06-26,19:08:50.000,177,11071214,2685,0,1750964929,13164.077075999994,29494.21753296,53371.714799040004 2025-06-26,19:08:51.000,177,11071265,3245,0,1750964930,13164.15117541,29032.936564019998,53371.65191496 2025-06-26,19:08:52.000,177,11071129,3365,0,1750964931,13164.002976589989,34571.07849939,53371.64492784 2025-06-26,19:08:53.000,177,11071015,3125,0,1750964932,13164.14443909999,28110.212496149994,53371.74973464 2025-06-26,19:08:54.000,177,11071315,3325,0,1750964933,13163.969295039999,31340.39172909,53371.8405672 2025-06-26,19:08:56.000,177,11071159,2605,0,1750964935,13163.949086109998,29956.076530560007,53371.88947704 2025-06-26,19:08:56.000,177,11071204,2685,0,1750964935,13163.645952159997,28110.120857460002,53371.79864448 2025-06-26,19:08:57.000,177,11071026,2844,0,1750964936,13163.484280719997,26725.502546339994,53371.74274752 2025-06-26,19:08:58.000,177,11071193,3485,0,1750964937,13163.356290830001,28110.113808330003,53371.9104384 2025-06-26,19:08:59.000,177,11071225,3285,0,1750964938,13163.25524618,30879.160104060007,53371.89646416001 2025-06-26,19:09:00.000,177,11071182,2844,0,1750964939,13163.23503725,29956.245709680006,53371.8405672 2025-06-26,19:09:01.000,177,11071235,3365,0,1750964940,13163.07336581,26264.066496540006,53371.952361120006 2025-06-26,19:09:02.000,177,11071270,2764,0,1750964941,13162.95211223,29033.352462690003,53371.735760400006 2025-06-26,19:09:03.000,177,11071384,3045,0,1750964942,13162.96558484999,29033.528690940002,53371.81261872 2025-06-26,19:09:04.000,177,11071286,2885,0,1750964943,13162.84433126999,33648.918361920005,53371.833580080005 2025-06-26,19:09:06.000,177,11071249,3765,0,1750964945,13162.743286619989,28572.332311560007,53371.74973464 2025-06-26,19:09:06.000,177,11071303,3405,0,1750964945,13162.803913409989,26726.595161489997,53371.89646416001 2025-06-26,19:09:07.000,177,11071066,2805,0,1750964946,13162.783704479989,28111.403799120002,53371.72178616 2025-06-26,19:09:08.000,177,11071071,3525,0,1750964947,13162.716341379994,26726.954667120008,53371.64492784 2025-06-26,19:09:09.000,177,11070933,3205,0,1750964948,13162.635505659993,31342.175158979997,53371.69383768 2025-06-26,19:09:10.000,177,11071110,2885,0,1750964949,13162.615296729993,29034.903271289993,53371.7008248 2025-06-26,19:09:11.000,177,11071051,3205,0,1750964950,13162.500779460002,27189.1379247,53371.5261468 2025-06-26,19:09:12.000,177,11071360,2965,0,1750964951,13162.460361600002,31343.27482326,53371.4562756 2025-06-26,19:09:13.000,177,11071318,3125,0,1750964952,13162.433416359992,29497.40373972,53371.62396648 2025-06-26,19:09:14.000,177,11071155,3165,0,1750964953,13162.392998499992,28112.996902500003,53371.449288480006 2025-06-26,19:09:16.000,177,11071255,2965,0,1750964955,13162.561406250003,27652.117733969993,53371.449288480006 2025-06-26,19:09:17.000,177,11071048,2725,0,1750964956,13162.534461009993,29960.059289009994,53371.330507440005 2025-06-26,19:09:18.000,177,11071312,2605,0,1750964957,13162.689396139998,30421.685665319994,53371.51915968001 2025-06-26,19:09:19.000,177,11071263,3365,0,1750964958,13162.803913409989,26729.732024340003,53371.48422408 2025-06-26,19:09:20.000,177,11071176,3205,0,1750964959,13162.98579377999,30422.228448330003,53371.33749456 2025-06-26,19:09:21.000,177,11071099,3205,0,1750964960,13163.241773559996,28576.138841759996,53371.330507440005 2025-06-26,19:09:22.000,177,11071187,3325,0,1750964961,13163.430390239992,30884.101544189994,53371.260636240004 2025-06-26,19:09:23.000,177,11071232,2885,0,1750964962,13163.558380130002,34576.2032169,53371.51217256 2025-06-26,19:09:24.000,177,11071248,2965,0,1750964963,13163.672897399993,29499.603068280005,53371.35845592 2025-06-26,19:09:25.000,177,11071156,3005,0,1750964964,13163.740260500002,29960.919282870003,53371.379417280004 2025-06-26,19:09:27.000,177,11071348,2965,0,1750964966,13163.726787879998,32268.776248349997,53371.33749456 2025-06-26,19:09:27.000,177,11071045,3325,0,1750964966,13163.753733119993,26729.999891280007,53371.3165332 2025-06-26,19:09:28.000,177,11071137,3045,0,1750964967,13163.558380130002,27653.111661300005,53371.40736576 2025-06-26,19:09:29.000,177,11071097,3405,0,1750964968,13163.720051570002,31345.206284879998,53371.30954608 2025-06-26,19:09:30.000,177,11071195,3405,0,1750964969,13163.686370019997,30883.523515530003,53371.40736576 2025-06-26,19:09:31.000,177,11071239,3365,0,1750964970,13163.814359909993,25345.346334510003,53371.4562756 2025-06-26,19:09:32.000,177,11071213,3525,0,1750964971,13163.874986699993,31344.84677925,53371.35146880001 2025-06-26,19:09:33.000,177,11071282,2725,0,1750964972,13163.868250389998,27652.921334790008,53371.379417280004 2025-06-26,19:09:34.000,177,11071168,2885,0,1750964973,13163.895195629993,30421.890090090004,53371.3165332 2025-06-26,19:09:35.000,177,11071126,2605,0,1750964974,13163.955822419994,30883.643350740007,53371.19775216 2025-06-26,19:09:37.000,177,11071233,3365,0,1750964976,13163.955822419994,29960.595022890004,53371.19775216 2025-06-26,19:09:37.000,177,11071206,2685,0,1750964976,13164.15117541,31806.846759449996,53371.400378640006 2025-06-26,19:09:38.000,177,11071397,3165,0,1750964977,13164.18485695999,29499.34225047,53371.281597600006 2025-06-26,19:09:39.000,177,11071215,3165,0,1750964978,13164.360001019995,30884.19318288,53371.28858472 2025-06-26,19:09:40.000,177,11071131,3485,0,1750964979,13164.49472722,30422.630248739995,53371.22570064001 2025-06-26,19:09:41.000,177,11071223,3005,0,1750964980,13164.615980800001,33191.880969239995,53371.35146880001 2025-06-26,19:09:42.000,177,11071303,3245,0,1750964981,13164.737234380002,33191.90211662999,53371.35845592 2025-06-26,19:09:43.000,177,11070963,3165,0,1750964982,13164.791124859992,31807.28380551,53371.379417280004 2025-06-26,19:09:44.000,177,11071191,3205,0,1750964983,13164.858487960002,26730.458084729995,53371.50518544 2025-06-26,19:09:45.000,177,11070925,3085,0,1750964984,13164.973005229993,31807.319051159997,53371.49121120001 2025-06-26,19:09:47.000,177,11071119,3325,0,1750964986,13164.925851059998,34576.50632949,53371.47024984001 2025-06-26,19:09:47.000,177,11071067,3325,0,1750964986,13165.053840949993,30422.362381800005,53371.449288480006 2025-06-26,19:09:48.000,177,11070970,2764,0,1750964987,13165.114467739993,31807.037085959993,53371.56108240001 2025-06-26,19:09:49.000,177,11071256,2844,0,1750964988,13165.114467739993,32268.44493924,53371.51217256 2025-06-26,19:09:50.000,177,11071363,3405,0,1750964989,13165.296348109994,29960.700759839994,53371.400378640006 2025-06-26,19:09:51.000,177,11071074,3005,0,1750964990,13165.73420826,32729.71180992,53371.64492784 2025-06-26,19:09:52.000,177,11071323,3325,0,1750964991,13165.64663622999,27191.36544978,53371.64492784 2025-06-26,19:09:53.000,177,11071177,3565,0,1750964992,13165.761153499996,32268.064286220004,53371.62396648 2025-06-26,19:09:54.000,177,11071224,2525,0,1750964993,13165.916088630001,25344.824698890006,53371.596018000004 2025-06-26,19:09:55.000,177,11071117,3085,0,1750964994,13165.922824939997,28114.011977219998,53371.65890208001 2025-06-26,19:09:57.000,177,11071200,2685,0,1750964996,13165.956506490002,30421.735009230004,53371.665889200005 2025-06-26,19:09:57.000,177,11071255,3205,0,1750964996,13166.044078519997,32268.057237090004,53371.60999224001 2025-06-26,19:09:58.000,177,11071201,3365,0,1750964997,13166.145123169998,31806.1770921,53371.7008248 2025-06-26,19:09:59.000,177,11071011,3405,0,1750964998,13166.225958889998,32729.57787645,53371.665889200005 2025-06-26,19:10:00.000,177,11071158,2685,0,1750964999,13166.495411289994,30421.826647919996,53371.87550280001 2025-06-26,19:10:01.000,177,11071108,2885,0,1750965000,13166.54930177,24883.44504213,53371.74274752 2025-06-26,19:10:02.000,177,11071164,3005,0,1750965001,13166.64361010999,28575.737041350003,53371.81261872 2025-06-26,19:10:03.000,177,11071137,3085,0,1750965002,13166.62340117999,32729.479188629994,53371.82659296001 2025-06-26,19:10:04.000,177,11071209,3165,0,1750965003,13166.58298331999,28575.60310788,53371.97332248001 2025-06-26,19:10:05.000,177,11070969,3285,0,1750965004,13166.596455939994,33652.055224769996,53371.9803096 2025-06-26,19:10:07.000,177,11071116,2285,0,1750965006,13166.407839259999,29959.876011629996,53372.14101336001 2025-06-26,19:10:07.000,177,11071122,2885,0,1750965006,13166.495411289994,28575.28589703,53372.03620656 2025-06-26,19:10:08.000,177,11071163,3365,0,1750965007,13166.347212469998,31344.311045370006,53372.09210352001 2025-06-26,19:10:09.000,177,11071352,2644,0,1750965008,13166.151859479993,27652.110684839994,53372.02223232001 2025-06-26,19:10:10.000,177,11071468,2764,0,1750965009,13166.131650549993,30882.76925862,53372.31569136 2025-06-26,19:10:11.000,177,11071269,3444,0,1750965010,13166.097969000002,29497.91127708,53372.469408 2025-06-26,19:10:12.000,177,11071141,3285,0,1750965011,13165.949770179992,29959.699783379998,53372.168961840005 2025-06-26,19:10:13.000,177,11071060,2685,0,1750965012,13165.815043980001,27651.694786170003,53372.27376864 2025-06-26,19:10:14.000,177,11071341,3045,0,1750965013,13165.767889809991,29036.517522060007,53372.39953680001 2025-06-26,19:10:15.000,177,11071204,2565,0,1750965014,13165.801571359996,28575.018030089996,53372.469408 2025-06-26,19:10:17.000,177,11071109,3405,0,1750965016,13165.781362429996,28575.102619650002,53372.51831784 2025-06-26,19:10:18.000,177,11071078,2925,0,1750965017,13165.707263019991,26267.64040545,53372.59517616001 2025-06-26,19:10:19.000,177,11071199,3245,0,1750965018,13165.828516599991,25806.260748689994,53372.6091504 2025-06-26,19:10:20.000,177,11071123,3525,0,1750965019,13165.841989219996,27652.449043080007,53372.51831784 2025-06-26,19:10:21.000,177,11071066,2644,0,1750965020,13165.821780289996,32729.338206030006,53372.602163280004 2025-06-26,19:10:22.000,177,11071183,3365,0,1750965021,13165.767889809991,32267.45101191,53372.49735648001 2025-06-26,19:10:23.000,177,11071197,3085,0,1750965022,13165.788098739991,29959.974699450002,53372.602163280004 2025-06-26,19:10:24.000,177,11071339,3085,0,1750965023,13165.680317779996,30421.749107490003,53372.56722768001 2025-06-26,19:10:25.000,177,11071113,3725,0,1750965024,13165.41086538,25344.923386709997,53372.46242088 2025-06-26,19:10:26.000,177,11071231,3125,0,1750965025,13165.46475585999,29037.292926359994,53372.623124640006 2025-06-26,19:10:28.000,177,11071196,3205,0,1750965027,13165.276139179994,31344.748091429996,53372.80478976 2025-06-26,19:10:28.000,177,11071160,3085,0,1750965027,13165.060577259988,25345.015025400004,53372.68600872 2025-06-26,19:10:29.000,177,11071221,3285,0,1750965028,13164.878696890002,30421.77730401,53372.6790216 2025-06-26,19:10:30.000,177,11071123,3444,0,1750965029,13164.710289139992,29036.968666379995,53372.78382840001 2025-06-26,19:10:31.000,177,11071252,2844,0,1750965030,13164.717025450002,27652.498386990002,53372.80478976 2025-06-26,19:10:32.000,177,11071077,3245,0,1750965031,13164.656398660001,30882.896142960002,53372.54626632001 2025-06-26,19:10:33.000,177,11071206,2844,0,1750965032,13164.609244489991,32267.436913650003,53372.81177688001 2025-06-26,19:10:34.000,177,11071067,3285,0,1750965033,13164.508199839991,20729.364536609995,53372.574214800006 2025-06-26,19:10:35.000,177,11071218,2805,0,1750965034,13164.481254599996,29036.552767710004,53372.672034480005 2025-06-26,19:10:36.000,177,11070841,3205,0,1750965035,13164.258956369995,29959.791422070004,53372.63011176 2025-06-26,19:10:38.000,177,11071249,2725,0,1750965037,13164.481254599996,34113.18816198,53372.574214800006 2025-06-26,19:10:38.000,177,11071532,3045,0,1750965037,13164.548617699991,31344.38153667,53372.17594896 2025-06-26,19:10:39.000,177,11071243,3365,0,1750965038,13164.615980800001,29959.460112960005,53372.51831784 2025-06-26,19:10:40.000,177,11071142,3045,0,1750965039,13164.622717109996,32267.260685400004,53372.35761408001 2025-06-26,19:10:41.000,177,11071194,2844,0,1750965040,13164.737234380002,26728.738097010006,53372.42049816 2025-06-26,19:10:42.000,177,11071306,2725,0,1750965041,13164.737234380002,34113.39963588001,53372.19691032 2025-06-26,19:10:43.000,177,11071257,3165,0,1750965042,13164.851751649992,31344.155964510006,53372.14800048 2025-06-26,19:10:44.000,177,11071383,3005,0,1750965043,13164.959532610002,24421.367521499997,53372.28075576001 2025-06-26,19:10:45.000,177,11071275,3205,0,1750965044,13165.067313569998,29036.531620320005,53371.99428384001 2025-06-26,19:10:46.000,177,11071342,2805,0,1750965045,13165.087522499998,27652.322158740004,53372.18992320001 2025-06-26,19:10:48.000,177,11071068,2764,0,1750965047,13165.39065645,36421.10856963,53372.18293608 2025-06-26,19:10:48.000,177,11071059,3165,0,1750965047,13165.46475585999,29959.565849909995,53372.00825808 2025-06-26,19:10:49.000,177,11071360,2764,0,1750965048,13165.619690989995,29036.799487259996,53372.16197472001 2025-06-26,19:10:50.000,177,11071318,3085,0,1750965049,13165.59274575,29959.890109889995,53372.12703912 2025-06-26,19:10:51.000,177,11071187,3165,0,1750965050,13165.599482059995,27652.251667439996,53372.03620656 2025-06-26,19:10:52.000,177,11071228,2764,0,1750965051,13165.67358147,23037.186256440007,53372.18992320001 2025-06-26,19:10:53.000,177,11071215,3245,0,1750965052,13165.720735639996,29498.21438967,53372.23184592001 2025-06-26,19:10:54.000,177,11071120,2805,0,1750965053,13165.794835050001,27652.308060480005,53372.099090640004 2025-06-26,19:10:55.000,177,11071343,2885,0,1750965054,13165.882407079996,33652.111617810006,53372.14101336001 2025-06-26,19:10:56.000,177,11071344,2525,0,1750965055,13165.821780289996,25806.52861563,53372.071142160006 2025-06-26,19:10:58.000,177,11071172,2565,0,1750965057,13165.848725529991,28114.13886156,53372.001270960005 2025-06-26,19:10:58.000,177,11071245,3125,0,1750965057,13165.902616009997,24883.311108659997,53372.05716792 2025-06-26,19:10:59.000,177,11071226,2805,0,1750965058,13165.956506490002,28113.97673157,53371.86152856 2025-06-26,19:11:00.000,177,11070944,2925,0,1750965059,13165.963242799997,27190.822666770007,53372.05716792 2025-06-26,19:11:01.000,177,11071248,3005,0,1750965060,13166.084496379997,31806.254632530006,53371.79165736 2025-06-26,19:11:02.000,177,11071188,2805,0,1750965061,13166.084496379997,31344.508421010003,53371.9803096 2025-06-26,19:11:03.000,177,11071303,3205,0,1750965062,13166.131650549993,33651.956536950005,53371.95934824 2025-06-26,19:11:04.000,177,11071196,2844,0,1750965063,13166.185541029998,32267.4721593,53371.91742552 2025-06-26,19:11:05.000,177,11071207,3285,0,1750965064,13166.300058299988,26728.935472650002,53371.97332248001 2025-06-26,19:11:06.000,177,11071118,2805,0,1750965065,13166.333739849993,31344.311045370006,53371.8405672 2025-06-26,19:11:08.000,177,11071263,2885,0,1750965067,13166.421311879989,31344.036129300002,53372.168961840005 2025-06-26,19:11:08.000,177,11071338,3045,0,1750965067,13166.293321989993,27651.610196609996,53371.86851568 2025-06-26,19:11:09.000,177,11071198,2925,0,1750965068,13166.407839259999,28574.855900099996,53371.8405672 2025-06-26,19:11:10.000,177,11071184,3165,0,1750965069,13166.448257119999,29036.150967299996,53371.88947704 2025-06-26,19:11:11.000,177,11071246,2805,0,1750965070,13166.63013749,27651.539705310002,53371.92441264001 2025-06-26,19:11:12.000,177,11071172,2844,0,1750965071,13166.76486368999,30420.571902779993,53371.8405672 2025-06-26,19:11:13.000,177,11071174,2844,0,1750965072,13166.940007749996,32728.090510020003,53371.92441264001 2025-06-26,19:11:14.000,177,11071286,2925,0,1750965073,13167.034316090001,24882.260788290005,53372.001270960005 2025-06-26,19:11:15.000,177,11071273,2965,0,1750965074,13167.148833359992,27189.490381199998,53371.92441264001 2025-06-26,19:11:16.000,177,11071408,2764,0,1750965075,13167.209460149992,26728.047282269996,53372.05716792 2025-06-26,19:11:18.000,177,11071087,3205,0,1750965077,13167.303768489997,28573.812628860003,53372.00825808 2025-06-26,19:11:18.000,177,11071355,3165,0,1750965077,13167.398076830003,30881.119762200004,53371.9104384 2025-06-26,19:11:19.000,177,11071044,2605,0,1750965078,13167.445230999998,25804.230599250004,53371.96633536 2025-06-26,19:11:20.000,177,11071112,1925,0,1750965079,13167.573220889994,29957.514553080007,53372.0851164 2025-06-26,19:11:21.000,177,11071249,3165,0,1750965080,13167.586693509998,28572.860996310003,53372.1549876 2025-06-26,19:11:22.000,177,11071273,3365,0,1750965081,13167.606902439999,35033.734048679995,53372.0851164 2025-06-26,19:11:23.000,177,11071067,3245,0,1750965082,13167.559748269989,26264.77845867,53372.217871680004 2025-06-26,19:11:24.000,177,11071040,2805,0,1750965083,13167.519330409988,29495.105723340006,53372.18293608 2025-06-26,19:11:25.000,177,11071304,3045,0,1750965084,13167.512594099993,32263.870053870007,53372.20389744 2025-06-26,19:11:26.000,177,11071042,2885,0,1750965085,13167.492385169993,30417.547826010006,53372.23184592001 2025-06-26,19:11:28.000,177,11071135,3365,0,1750965087,13167.236405390002,27186.90335049,53372.37158832 2025-06-26,19:11:28.000,177,11071153,3285,0,1750965087,13167.303768489997,32263.263828690004,53372.35062696 2025-06-26,19:11:29.000,177,11071041,3365,0,1750965088,13167.256614320002,31801.743189329994,53372.35761408001 2025-06-26,19:11:30.000,177,11070909,3444,0,1750965089,13167.249878009992,28109.394797069996,53372.434472400004 2025-06-26,19:11:31.000,177,11071026,3125,0,1750965090,13167.236405390002,31340.081567369998,53372.35062696 2025-06-26,19:11:32.000,177,11071101,3605,0,1750965091,13167.330713729993,27186.494500949993,53372.469408 2025-06-26,19:11:33.000,177,11071136,3045,0,1750965092,13167.398076830003,31801.461224130006,53372.455433760006 2025-06-26,19:11:34.000,177,11071191,3285,0,1750965093,13167.458703619988,25801.946681129994,53372.602163280004 2025-06-26,19:11:35.000,177,11071243,3045,0,1750965094,13167.606902439999,30878.476338449997,53372.602163280004 2025-06-26,19:11:36.000,177,11071351,3165,0,1750965095,13167.660792919989,30416.849962139997,53372.51133072 2025-06-26,19:11:38.000,177,11071065,2925,0,1750965097,13167.815728049995,29955.428010599993,53372.406523920006 2025-06-26,19:11:38.000,177,11071189,3285,0,1750965097,13167.99087211,28109.126930130005,53372.720944320004 2025-06-26,19:11:39.000,177,11071141,3125,0,1750965098,13168.11212569,27185.902374030004,53372.81177688001 2025-06-26,19:11:40.000,177,11071173,3525,0,1750965099,13168.213170340001,29031.80870322,53372.6091504 2025-06-26,19:11:41.000,177,11071210,2885,0,1750965100,13168.260324509996,32262.121869630006,53372.769854160004 2025-06-26,19:11:42.000,177,11071198,3005,0,1750965101,13168.368105469992,23031.948752850003,53372.70697008 2025-06-26,19:11:43.000,177,11071433,3245,0,1750965102,13168.448941189992,26262.290115779993,53372.79780264 2025-06-26,19:11:44.000,177,11070985,3444,0,1750965103,13168.475886430002,28108.175297580005,53372.81177688001 2025-06-26,19:11:45.000,177,11071093,3285,0,1750965104,13168.523040599997,27646.520724750008,53372.71395720001 2025-06-26,19:11:46.000,177,11071004,2844,0,1750965105,13168.637557870003,26723.331414300003,53372.909596560006 2025-06-26,19:11:48.000,177,11071039,3125,0,1750965107,13168.502831669997,31338.178302269996,53372.86767384 2025-06-26,19:11:48.000,177,11071362,2764,0,1750965107,13168.516304290002,29491.997057009998,53372.93055792001 2025-06-26,19:11:49.000,177,11071052,3045,0,1750965108,13168.381578089997,26261.549957130002,53372.8536996 2025-06-26,19:11:50.000,177,11071155,3365,0,1750965109,13168.219906649996,28568.913483509998,53373.07030032001 2025-06-26,19:11:51.000,177,11071152,2885,0,1750965110,13168.19296141,34106.794601069996,53372.86767384 2025-06-26,19:11:52.000,177,11071089,3205,0,1750965111,13168.11212569,28569.075613499997,53372.91658368 2025-06-26,19:11:53.000,177,11071147,3444,0,1750965112,13168.213170340001,29030.751333720007,53372.79780264 2025-06-26,19:11:54.000,177,11071271,3444,0,1750965113,13168.314214990001,27646.316299979997,53372.79780264 2025-06-26,19:11:55.000,177,11071134,2644,0,1750965114,13168.118861999996,32261.416956629997,53372.63709888 2025-06-26,19:11:56.000,177,11071343,3005,0,1750965115,13168.11212569,29031.026249789997,53372.79780264 2025-06-26,19:11:58.000,177,11071181,3085,0,1750965117,13168.09191676,29031.15313413,53372.87466096 2025-06-26,19:11:58.000,177,11071309,3245,0,1750965117,13168.13233462,29492.793608699998,53372.86767384 2025-06-26,19:11:59.000,177,11071123,3085,0,1750965118,13168.08518044999,30415.834887420002,53372.91658368 2025-06-26,19:12:00.000,177,11071308,2685,0,1750965119,13168.145807239991,24416.447228760007,53372.72793144 2025-06-26,19:12:01.000,177,11070988,2764,0,1750965120,13168.00434472999,31800.74221287,53372.6091504 2025-06-26,19:12:02.000,177,11071011,3444,0,1750965121,13168.017817349995,31339.482391319994,53372.98645488 2025-06-26,19:12:03.000,177,11071048,3085,0,1750965122,13168.0514989,27647.317276439993,53372.70697008 2025-06-26,19:12:04.000,177,11071367,3325,0,1750965123,13168.246851889991,34570.021129889996,53372.65107312 2025-06-26,19:12:05.000,177,11071270,2965,0,1750965124,13168.145807239991,29955.075554099996,53372.574214800006 2025-06-26,19:12:06.000,177,11071124,2885,0,1750965125,13168.07170783,30878.370601500006,53372.65806024 2025-06-26,19:12:08.000,177,11071251,3685,0,1750965127,13168.233379270001,26263.234699199995,53372.553253440004 2025-06-26,19:12:08.000,177,11071269,3325,0,1750965127,13168.118861999996,31801.003030680004,53372.52530496001 2025-06-26,19:12:09.000,177,11071301,3205,0,1750965128,13168.179488789996,27647.465308169994,53372.504343600005 2025-06-26,19:12:10.000,177,11071293,3525,0,1750965129,13168.347896539992,29954.88522759,53372.574214800006 2025-06-26,19:12:11.000,177,11071113,3005,0,1750965130,13168.381578089997,29954.800638030007,53372.63011176 2025-06-26,19:12:12.000,177,11071372,2925,0,1750965131,13168.448941189992,27646.74629691,53372.56024056 2025-06-26,19:12:13.000,177,11071245,2525,0,1750965132,13168.442204879997,29492.539840020007,53372.65107312 2025-06-26,19:12:14.000,177,11071236,3045,0,1750965133,13168.576931080002,29953.75736679,53372.5392792 2025-06-26,19:12:15.000,177,11071273,3005,0,1750965134,13168.509567979992,33183.43611150001,53372.504343600005 2025-06-26,19:12:16.000,177,11070954,2764,0,1750965135,13168.617348940003,29952.594260340004,53372.48338224 2025-06-26,19:12:18.000,177,11071093,2365,0,1750965137,13168.630821559993,27644.70204921,53372.469408 2025-06-26,19:12:18.000,177,11071320,2885,0,1750965137,13168.610612629993,25336.964918939993,53372.48338224 2025-06-26,19:12:19.000,177,11071193,3365,0,1750965138,13168.745338829998,29490.016251480003,53372.56024056 2025-06-26,19:12:20.000,177,11071214,2725,0,1750965139,13168.832910859994,33181.215635550005,53372.49735648001 2025-06-26,19:12:21.000,177,11071278,3125,0,1750965140,13168.873328719994,29027.80479738,53372.672034480005 2025-06-26,19:12:22.000,177,11071228,3005,0,1750965141,13169.10236325999,31334.639639009998,53372.59517616001 2025-06-26,19:12:23.000,177,11071300,2644,0,1750965142,13169.257298389995,22104.952912199995,53372.623124640006 2025-06-26,19:12:24.000,177,11071154,2685,0,1750965143,13169.506541859992,25335.089850360004,53372.69299584001 2025-06-26,19:12:25.000,177,11071197,3365,0,1750965144,13169.877038909988,26257.72932867,53372.69998296 2025-06-26,19:12:26.000,177,11071212,2605,0,1750965145,13170.085864519999,28564.951872449994,53372.70697008 2025-06-26,19:12:28.000,177,11071205,2885,0,1750965147,13170.537197289996,23950.055640570004,53372.64408600001 2025-06-26,19:12:28.000,177,11071156,2885,0,1750965147,13170.880749099997,29487.429220770005,53372.73491856001 2025-06-26,19:12:29.000,177,11071167,3485,0,1750965148,13171.150201499993,31794.764550630003,53372.8536996 2025-06-26,19:12:30.000,177,11071404,2885,0,1750965149,13171.487017,31332.968995200004,53373.00042912001 2025-06-26,19:12:31.000,177,11071174,2844,0,1750965150,13171.837305119996,29948.681993189995,53372.96549352 2025-06-26,19:12:32.000,177,11071403,3285,0,1750965151,13172.113493830002,33640.33252158,53372.96549352 2025-06-26,19:12:33.000,177,11071202,2685,0,1750965152,13172.483990879999,31794.271111530004,53373.175107120005 2025-06-26,19:12:34.000,177,11071241,3085,0,1750965153,13172.86796055,29025.464486220008,53373.03536472 2025-06-26,19:12:35.000,177,11071383,3325,0,1750965154,13173.096995089996,29486.85824124,53373.244978320006 2025-06-26,19:12:36.000,177,11071246,3005,0,1750965155,13173.332765940002,35486.02737687,53373.2030556 2025-06-26,19:12:38.000,177,11071099,3165,0,1750965157,13173.467492139993,28563.74647122,53373.33581088001 2025-06-26,19:12:38.000,177,11071162,2764,0,1750965157,13173.602218339998,34101.218739239994,53373.412669200006 2025-06-26,19:12:39.000,177,11071398,2725,0,1750965158,13173.595482029988,30409.45542477,53373.559398720005 2025-06-26,19:12:40.000,177,11071178,2885,0,1750965159,13173.689790369994,27640.68404511,53373.62228280001 2025-06-26,19:12:41.000,177,11071024,2844,0,1750965160,13173.784098709999,30409.29329478,53373.69914112001 2025-06-26,19:12:42.000,177,11071181,3444,0,1750965161,13173.81778025999,28102.176487949997,53373.629269920006 2025-06-26,19:12:43.000,177,11071187,3325,0,1750965162,13173.81778025999,30409.511817809995,53373.678179760005 2025-06-26,19:12:44.000,177,11071266,3045,0,1750965163,13173.83798918999,32255.418147000004,53373.85285776 2025-06-26,19:12:45.000,177,11071178,2965,0,1750965164,13173.94577015,29024.935801469997,53373.90875472001 2025-06-26,19:12:46.000,177,11071228,2925,0,1750965165,13173.95924276999,24871.694142420005,53373.943690320004 2025-06-26,19:12:48.000,177,11071247,3365,0,1750965167,13173.94577015,32255.241918750005,53374.04151 2025-06-26,19:12:48.000,177,11071099,3405,0,1750965167,13174.053551109995,29486.400047789997,53374.279072080004 2025-06-26,19:12:49.000,177,11071155,3525,0,1750965168,13174.12765052,31332.179492640003,53374.20920088 2025-06-26,19:12:50.000,177,11071240,2844,0,1750965169,13174.255640409996,34562.238890370005,53374.348943280005 2025-06-26,19:12:51.000,177,11071106,2644,0,1750965170,13174.363421369992,27178.789801859995,53374.43977584001 2025-06-26,19:12:52.000,177,11071151,3205,0,1750965171,13174.444257089992,25794.36181725,53374.43278872 2025-06-26,19:12:53.000,177,11071073,3125,0,1750965172,13174.464466019992,30870.334593299995,53374.4956728 2025-06-26,19:12:54.000,177,11071188,2764,0,1750965173,13174.504883879992,29024.322527159995,53374.69131216 2025-06-26,19:12:55.000,177,11071140,2805,0,1750965174,13174.653082700002,36407.750468280006,53374.76118336 2025-06-26,19:12:56.000,177,11070986,2485,0,1750965175,13174.686764249993,28101.5068206,53374.92887424 2025-06-26,19:12:58.000,177,11070896,3005,0,1750965177,13174.882117239998,30870.186561569994,53374.99175832001 2025-06-26,19:12:58.000,177,11071303,3165,0,1750965177,13174.922535099999,31792.88948205,53375.117526480004 2025-06-26,19:12:59.000,177,11071164,2685,0,1750965178,13174.99663450999,28101.02043063,53375.15246208 2025-06-26,19:13:00.000,177,11071222,2685,0,1750965179,13175.050524989994,31330.882452720005,53375.22233328 2025-06-26,19:13:01.000,177,11071196,2365,0,1750965180,13175.06399761,35483.997227429994,53375.1943848 2025-06-26,19:13:02.000,177,11071209,3285,0,1750965181,13175.1246244,25793.092973849998,53375.3341272 2025-06-26,19:13:03.000,177,11071230,2925,0,1750965182,13175.023579749999,29945.791849889996,53375.285217360004 2025-06-26,19:13:04.000,177,11071192,2725,0,1750965183,13175.04378868,28100.160436770006,53375.53675368 2025-06-26,19:13:05.000,177,11071124,3205,0,1750965184,13174.909062479994,29945.58037599,53375.620599120004 2025-06-26,19:13:06.000,177,11071378,2805,0,1750965185,13174.828226759993,33175.33666113,53375.7184188 2025-06-26,19:13:08.000,177,11071110,2485,0,1750965187,13174.781072589998,28560.72944358,53375.83021272001 2025-06-26,19:13:08.000,177,11071019,3245,0,1750965187,13174.612664840002,25330.232999789994,53375.91405816 2025-06-26,19:13:09.000,177,11071353,3525,0,1750965188,13174.457729709997,31328.915745449995,53375.93501952 2025-06-26,19:13:10.000,177,11071109,3245,0,1750965189,13174.323003509991,26252.893625490004,53376.15860736 2025-06-26,19:13:11.000,177,11071306,3045,0,1750965190,13174.336476129996,29482.84728627,53376.10969752 2025-06-26,19:13:12.000,177,11071201,2885,0,1750965191,13174.383630299992,29944.170549989998,53376.193542960005 2025-06-26,19:13:13.000,177,11071264,2165,0,1750965192,13174.296058269996,29020.995337800006,53376.1725816 2025-06-26,19:13:14.000,177,11071132,2444,0,1750965193,13174.403839229992,31328.36591331,53376.28437552001 2025-06-26,19:13:15.000,177,11071214,2844,0,1750965194,13174.289321960001,32250.98424423,53376.36822096 2025-06-26,19:13:16.000,177,11071459,3285,0,1750965195,13174.471202330002,30866.711340480004,53376.43809216 2025-06-26,19:13:18.000,177,11071015,3525,0,1750965197,13174.504883879992,25790.794957470003,53376.577834560005 2025-06-26,19:13:18.000,177,11071291,2925,0,1750965197,13174.552038050002,29482.21286457,53376.59879592001 2025-06-26,19:13:19.000,177,11071332,3005,0,1750965198,13174.727182109993,29481.994341540005,53376.57084744001 2025-06-26,19:13:20.000,177,11071134,2965,0,1750965199,13174.774336279988,27636.398174069996,53376.59879592001 2025-06-26,19:13:21.000,177,11071217,3205,0,1750965200,13174.902326169999,28097.65799562,53376.57084744001 2025-06-26,19:13:22.000,177,11070866,3045,0,1750965201,13175.090942849994,29020.346817840007,53376.85033224 2025-06-26,19:13:23.000,177,11071003,3285,0,1750965202,13175.151569639995,33173.26421691,53376.93417768001 2025-06-26,19:13:24.000,177,11071287,3325,0,1750965203,13175.30650477,25790.33676402,53376.8712936 2025-06-26,19:13:25.000,177,11071213,3365,0,1750965204,13175.434494659996,28558.614704580003,53377.011036 2025-06-26,19:13:26.000,177,11071238,2805,0,1750965205,13175.555748239996,31327.054775130004,53376.927190559996 2025-06-26,19:13:28.000,177,11071234,2925,0,1750965207,13175.683738129992,31326.93493992,53376.99007464 2025-06-26,19:13:28.000,177,11071300,2885,0,1750965207,13175.811728020002,26712.377066279994,53376.97610040001 2025-06-26,19:13:29.000,177,11071350,2965,0,1750965208,13175.959926839998,23943.788964000007,53377.03898448 2025-06-26,19:13:30.000,177,11071195,3365,0,1750965209,13175.993608389988,23482.282422899996,53377.15776552 2025-06-26,19:13:31.000,177,11071447,3685,0,1750965210,13176.074444109989,29019.254202690005,53377.21366248 2025-06-26,19:13:32.000,177,11071141,3205,0,1750965211,13176.290006029994,28557.818152890002,53377.34641776 2025-06-26,19:13:33.000,177,11071176,2725,0,1750965212,13176.249588169994,28557.83930028,53377.22064960001 2025-06-26,19:13:34.000,177,11071373,3205,0,1750965213,13176.290006029994,29019.211907909994,53377.30449504 2025-06-26,19:13:35.000,177,11071058,2965,0,1750965214,13176.32368758,28096.38915222,53377.30449504 2025-06-26,19:13:36.000,177,11071125,3245,0,1750965215,13176.50556795,31788.201810600003,53377.22763672 2025-06-26,19:13:38.000,177,11071314,3205,0,1750965217,13176.593139979996,32249.778843000007,53377.297507920004 2025-06-26,19:13:38.000,177,11071044,2485,0,1750965217,13176.54598581,30865.49184099,53377.33943064001 2025-06-26,19:13:39.000,177,11070954,2644,0,1750965218,13176.572931049996,28558.508967629998,53377.38135336 2025-06-26,19:13:40.000,177,11071239,3125,0,1750965219,13176.62008521999,24867.076962270003,53377.262572319996 2025-06-26,19:13:41.000,177,11071230,3165,0,1750965220,13176.42473223,30404.598574200005,53377.33244352 2025-06-26,19:13:42.000,177,11071215,3365,0,1750965221,13176.53924949999,29481.825162420006,53377.5001344 2025-06-26,19:13:43.000,177,11070958,2965,0,1750965222,13176.532513189995,32250.709328159995,53377.42327608 2025-06-26,19:13:44.000,177,11071013,3245,0,1750965223,13176.512304259995,21637.750674060007,53377.45122456 2025-06-26,19:13:45.000,177,11071021,3165,0,1750965224,13176.42473223,29944.16350086,53377.44423744 2025-06-26,19:13:46.000,177,11071195,3325,0,1750965225,13176.31695126999,28098.13028733,53377.45122456 2025-06-26,19:13:48.000,177,11071097,2764,0,1750965227,13176.222642929999,25791.422330040004,53377.40930184001 2025-06-26,19:13:48.000,177,11071213,3165,0,1750965227,13176.17548875999,29944.212844769994,53377.52808288001 2025-06-26,19:13:49.000,177,11071195,3325,0,1750965228,13176.094653039989,29944.47366258,53377.43725032001 2025-06-26,19:13:50.000,177,11071066,2764,0,1750965229,13176.101389349998,28098.969133799998,53377.40231472 2025-06-26,19:13:51.000,177,11071244,3045,0,1750965230,13175.919508979998,29021.996314260003,53377.54904424 2025-06-26,19:13:52.000,177,11070976,2764,0,1750965231,13175.879091119998,29022.03860904,53377.60494120001 2025-06-26,19:13:53.000,177,11071122,3045,0,1750965232,13175.852145880002,31790.63376045,53377.38135336 2025-06-26,19:13:54.000,177,11071074,2885,0,1750965233,13175.791519090002,28560.72239445,53377.56301848 2025-06-26,19:13:55.000,177,11071012,2844,0,1750965234,13175.879091119998,27637.64587008,53377.465198800004 2025-06-26,19:13:56.000,177,11071329,3525,0,1750965235,13175.946454219993,28099.469622029996,53377.51410864 2025-06-26,19:13:58.000,177,11071098,2965,0,1750965237,13176.000344699998,25792.26117651,53377.42327608 2025-06-26,19:13:58.000,177,11071161,3045,0,1750965237,13176.148543519994,27638.082916140003,53377.56301848 2025-06-26,19:13:59.000,177,11070998,2565,0,1750965238,13175.953190529988,29022.595490310006,53377.61891544 2025-06-26,19:14:00.000,177,11071352,2685,0,1750965239,13175.959926839998,29484.13022793,53377.45821168001 2025-06-26,19:14:01.000,177,11071170,2965,0,1750965240,13175.885827429993,23023.701270749996,53377.40930184001 2025-06-26,19:14:02.000,177,11071210,2805,0,1750965241,13175.892563740003,32714.246018699996,53377.38834048001 2025-06-26,19:14:03.000,177,11071175,3325,0,1750965242,13175.818464329997,29483.763673170004,53377.44423744 2025-06-26,19:14:04.000,177,11071256,2764,0,1750965243,13175.623111339992,27637.94193354,53377.3953276 2025-06-26,19:14:05.000,177,11071143,3365,0,1750965244,13175.38060417999,30868.02247866,53377.43725032001 2025-06-26,19:14:06.000,177,11071190,2805,0,1750965245,13175.18525119,25791.986260439997,53377.430263199996 2025-06-26,19:14:08.000,177,11071003,3765,0,1750965247,13175.090942849994,28560.57436272,53377.40930184001 2025-06-26,19:14:08.000,177,11071249,3165,0,1750965247,13174.97642557999,28560.588460979998,53377.318469280006 2025-06-26,19:14:09.000,177,11071225,3405,0,1750965248,13174.801281519998,32713.54815483,53377.37436624 2025-06-26,19:14:10.000,177,11071371,3245,0,1750965249,13174.713709489988,30406.339709310007,53377.30449504 2025-06-26,19:14:11.000,177,11071119,3525,0,1750965250,13174.659819009998,29483.418265800006,53377.262572319996 2025-06-26,19:14:12.000,177,11071297,3285,0,1750965251,13174.531829120002,25330.50086673,53377.297507920004 2025-06-26,19:14:13.000,177,11071324,2725,0,1750965252,13174.477938639997,29021.841233400002,53377.15776552 2025-06-26,19:14:14.000,177,11071089,3165,0,1750965253,13174.363421369992,29483.263184940006,53377.13680416 2025-06-26,19:14:15.000,177,11071073,3685,0,1750965254,13174.275849339996,29483.305479720002,53377.12282992001 2025-06-26,19:14:16.000,177,11071207,3245,0,1750965255,13174.18154099999,28098.884544240005,53377.05994584 2025-06-26,19:14:18.000,177,11071371,3165,0,1750965257,13174.174804689996,28099.039625100006,53376.99007464 2025-06-26,19:14:18.000,177,11071224,2764,0,1750965257,13174.114177899995,30406.25511975,53376.864306480005 2025-06-26,19:14:19.000,177,11071170,2644,0,1750965258,13174.04007848999,27176.216869409996,53376.85731936001 2025-06-26,19:14:20.000,177,11071347,2764,0,1750965259,13173.89861597999,26253.457555889996,53376.759499679996 2025-06-26,19:14:21.000,177,11071189,3525,0,1750965260,13173.85819811999,29483.693181869996,53376.85731936001 2025-06-26,19:14:22.000,177,11071182,2685,0,1750965261,13173.716735609989,31791.084904770003,53376.73853832001 2025-06-26,19:14:23.000,177,11071253,2685,0,1750965262,13173.676317749989,31329.881476259994,53376.59180880001 2025-06-26,19:14:24.000,177,11071281,3325,0,1750965263,13173.541591549998,29483.932852290003,53376.487002 2025-06-26,19:14:25.000,177,11071265,3205,0,1750965264,13173.676317749989,30407.241997949997,53376.52193760001 2025-06-26,19:14:26.000,177,11071297,2485,0,1750965265,13173.615690959989,28561.54009353,53376.33328536001 2025-06-26,19:14:28.000,177,11071186,2005,0,1750965267,13173.622427269998,31330.487701439997,53376.36822096 2025-06-26,19:14:28.000,177,11071331,3285,0,1750965267,13173.662845129998,32715.021423,53376.22847856 2025-06-26,19:14:29.000,177,11071293,3245,0,1750965268,13173.588745719993,33176.43632541,53376.08174904 2025-06-26,19:14:30.000,177,11071124,2925,0,1750965269,13173.642636199998,27177.506860199996,53376.17956872 2025-06-26,19:14:31.000,177,11071197,3444,0,1750965270,13173.454019520002,29485.004320050008,53376.123671760004 2025-06-26,19:14:32.000,177,11071219,3285,0,1750965271,13173.400129039997,29946.56725419,53376.06777480001 2025-06-26,19:14:33.000,177,11071169,3444,0,1750965272,13173.198039739997,26254.923774929994,53375.74636728 2025-06-26,19:14:34.000,177,11071391,3285,0,1750965273,13172.98247781999,29946.651843750005,53375.79527712 2025-06-26,19:14:35.000,177,11071255,3405,0,1750965274,13172.995950439996,29023.31450157,53375.70444456 2025-06-26,19:14:36.000,177,11071214,2764,0,1750965275,13172.80059744999,29485.060713090003,53375.63457336001 2025-06-26,19:14:38.000,177,11071152,3125,0,1750965277,13172.66587125,27639.06274521,53375.41797264001 2025-06-26,19:14:38.000,177,11071180,2805,0,1750965277,13172.524408739999,29023.518926339995,53375.438934 2025-06-26,19:14:39.000,177,11071237,3125,0,1750965278,13172.55809028999,27177.7888254,53375.34810144001 2025-06-26,19:14:40.000,177,11071208,2805,0,1750965279,13172.483990879999,28100.597482829995,53375.24329464 2025-06-26,19:14:41.000,177,11071411,3005,0,1750965280,13172.450309329994,29946.355780290003,53375.187397680005 2025-06-26,19:14:42.000,177,11070930,2644,0,1750965281,13172.483990879999,28562.068778279994,53375.08957800001 2025-06-26,19:14:43.000,177,11071338,2764,0,1750965282,13172.591771839994,28100.604531959994,53375.06162952001 2025-06-26,19:14:44.000,177,11071267,3285,0,1750965283,13172.652398629994,29023.511877209996,53374.99175832001 2025-06-26,19:14:45.000,177,11071048,2805,0,1750965284,13172.78712483,27638.957008259997,53374.852015920005 2025-06-26,19:14:46.000,177,11071377,3365,0,1750965285,13172.80733376,31792.08588123,53374.90791288 2025-06-26,19:14:48.000,177,11071309,3165,0,1750965287,13172.975741509996,32714.866342139998,53374.69829928 2025-06-26,19:14:48.000,177,11071164,2885,0,1750965287,13173.090258780001,31330.44540666,53374.66336368 2025-06-26,19:14:49.000,177,11071222,2725,0,1750965288,13173.103731399991,27177.203747609994,53374.55156976 2025-06-26,19:14:50.000,177,11071192,3045,0,1750965289,13173.352974870002,23946.60156687,53374.467724320006 2025-06-26,19:14:51.000,177,11071394,3085,0,1750965290,13173.238457599997,27177.062765010007,53374.57951824001 2025-06-26,19:14:52.000,177,11071139,3165,0,1750965291,13173.575273099988,28561.088949209996,53374.64240232 2025-06-26,19:14:53.000,177,11071313,3085,0,1750965292,13173.588745719993,26253.993289770006,53374.41182736001 2025-06-26,19:14:54.000,177,11071271,3444,0,1750965293,13173.736944539989,32252.41521762,53374.31400768 2025-06-26,19:14:55.000,177,11071080,3045,0,1750965294,13173.8447255,32713.604547869996,53374.300033440006 2025-06-26,19:14:56.000,177,11071086,2685,0,1750965295,13174.053551109995,29021.954019480007,53374.181252400005 2025-06-26,19:14:58.000,177,11071388,2725,0,1750965297,13174.18154099999,26253.119197649998,53374.11836832 2025-06-26,19:14:58.000,177,11071343,3085,0,1750965297,13174.235431479996,31328.71132068,53374.04151 2025-06-26,19:14:59.000,177,11071146,2805,0,1750965298,13174.370157680001,30867.373958700002,53374.30702056 2025-06-26,19:15:00.000,177,11071202,2605,0,1750965299,13174.572246980002,28559.820105809995,53374.25112360001 2025-06-26,19:15:01.000,177,11071378,2605,0,1750965300,13174.646346389993,28098.496842089997,53374.19522664 2025-06-26,19:15:02.000,177,11071166,2925,0,1750965301,13174.632873770002,34097.038605149995,53374.34195616001 2025-06-26,19:15:03.000,177,11071203,3365,0,1750965302,13174.727182109993,33174.23699685,53373.95766456001 2025-06-26,19:15:04.000,177,11071336,2764,0,1750965303,13174.868644619994,27175.469661630006,53374.05548424001 2025-06-26,19:15:05.000,177,11071252,2805,0,1750965304,13174.922535099999,28559.735516250003,53374.00657440001 2025-06-26,19:15:06.000,177,11071268,2764,0,1750965305,13175.04378868,29944.205795639995,53374.1463168 2025-06-26,19:15:08.000,177,11071077,3085,0,1750965307,13175.15830594999,29482.903679309995,53374.11836832 2025-06-26,19:15:08.000,177,11071264,2764,0,1750965307,13175.414285729996,29482.720401929997,53374.04151 2025-06-26,19:15:09.000,177,11071362,2844,0,1750965308,13175.421022039991,33174.56830596,53374.09041984 2025-06-26,19:15:10.000,177,11071215,3205,0,1750965309,13175.609638720001,29944.107107820004,53374.013561520005 2025-06-26,19:15:11.000,177,11071174,2965,0,1750965310,13175.663529199992,30867.197730450003,53374.16029104 2025-06-26,19:15:12.000,177,11071165,3205,0,1750965311,13175.771310160002,27636.969153600003,53374.00657440001 2025-06-26,19:15:13.000,177,11071318,2764,0,1750965312,13175.872354810002,31789.816061370002,53373.97862592 2025-06-26,19:15:14.000,177,11071185,3285,0,1750965313,13175.852145880002,30405.529059360008,53373.95766456001 2025-06-26,19:15:15.000,177,11071279,3405,0,1750965314,13175.879091119998,30405.61364892,53373.90875472001 2025-06-26,19:15:16.000,177,11071225,3285,0,1750965315,13175.946454219993,33635.53206405,53373.92971608 2025-06-26,19:15:18.000,177,11070974,2444,0,1750965317,13175.811728020002,27636.560304059996,53373.88779336001 2025-06-26,19:15:18.000,177,11071228,2925,0,1750965317,13175.885827429993,26252.195761619994,53373.99260016 2025-06-26,19:15:19.000,177,11071124,3085,0,1750965318,13175.697210749997,29020.720421730002,53373.88779336001 2025-06-26,19:15:20.000,177,11071285,2725,0,1750965319,13175.757837539997,26713.660007939994,53373.943690320004 2025-06-26,19:15:21.000,177,11070971,3045,0,1750965320,13175.650056580002,27636.21489669,53373.964651680006 2025-06-26,19:15:22.000,177,11071321,3325,0,1750965321,13175.683738129992,33173.687164710005,53373.99958728 2025-06-26,19:15:23.000,177,11071262,2764,0,1750965322,13175.535539309996,31327.921818119998,53373.99958728 2025-06-26,19:15:24.000,177,11071278,2844,0,1750965323,13175.434494659996,27636.123258000007,53374.02753576 2025-06-26,19:15:25.000,177,11071180,3085,0,1750965324,13175.31997738999,29020.396161750003,53373.99260016 2025-06-26,19:15:26.000,177,11071262,2844,0,1750965325,13175.36713156,27174.644913419994,53374.02054864 2025-06-26,19:15:28.000,177,11071318,2925,0,1750965327,13175.353658939996,25790.238076199996,53374.08343272001 2025-06-26,19:15:28.000,177,11071175,3165,0,1750965327,13175.272823219995,28558.79798196,53373.97862592 2025-06-26,19:15:29.000,177,11071230,2805,0,1750965328,13175.191987499995,29942.979247020005,53374.00657440001 2025-06-26,19:15:30.000,177,11071292,2725,0,1750965329,13175.151569639995,28558.572409800006,53373.93670320001 2025-06-26,19:15:31.000,177,11071321,2925,0,1750965330,13175.08420654,30404.316609,53373.88779336001 2025-06-26,19:15:32.000,177,11071212,2844,0,1750965331,13175.11788808999,33172.996349969995,53373.90875472001 2025-06-26,19:15:33.000,177,11071099,3325,0,1750965332,13175.191987499995,32711.243089320007,53374.09740696 2025-06-26,19:15:34.000,177,11071111,2764,0,1750965333,13175.070733919994,31326.850350359993,53373.943690320004 2025-06-26,19:15:35.000,177,11071072,2605,0,1750965334,13175.212196429995,29942.436464009996,53373.8318964 2025-06-26,19:15:36.000,177,11071414,2725,0,1750965335,13175.11788808999,27635.016544590006,53373.85984488 2025-06-26,19:15:38.000,177,11071393,3765,0,1750965337,13175.21893273999,29480.506975109995,53373.98561304001 2025-06-26,19:15:38.000,177,11071226,2965,0,1750965337,13175.3267137,27634.798021559996,53373.943690320004 2025-06-26,19:15:39.000,177,11071190,3005,0,1750965338,13175.36039524999,29941.696305360005,53373.92272896 2025-06-26,19:15:40.000,177,11071314,2685,0,1750965339,13175.589429790001,30403.0477656,53373.74106384001 2025-06-26,19:15:41.000,177,11071115,3485,0,1750965340,13175.569220860001,29941.449585809998,53373.93670320001 2025-06-26,19:15:42.000,177,11071333,3525,0,1750965341,13175.865618499993,33632.71946117999,53373.86683200001 2025-06-26,19:15:43.000,177,11071331,3365,0,1750965342,13176.020553629998,32248.481803079994,53373.90875472001 2025-06-26,19:15:44.000,177,11071224,3525,0,1750965343,13176.229379239994,30402.441540419997,53373.71311536 2025-06-26,19:15:45.000,177,11071353,2925,0,1750965344,13176.46515009,28556.810127300007,53373.92971608 2025-06-26,19:15:46.000,177,11071037,3685,0,1750965345,13176.593139979996,25788.10923894,53373.86683200001 2025-06-26,19:15:48.000,177,11071301,2805,0,1750965347,13176.950164410002,28095.282438809998,53373.943690320004 2025-06-26,19:15:48.000,177,11071257,3245,0,1750965347,13177.199407879998,34093.63387536,53373.88080624 2025-06-26,19:15:49.000,177,11071145,3005,0,1750965348,13177.307188839994,31325.229050459995,53374.06945848 2025-06-26,19:15:50.000,177,11071227,3245,0,1750965349,13177.43517872999,30863.687263710002,53374.02054864 2025-06-26,19:15:51.000,177,11071163,3245,0,1750965350,13177.74504899,30863.69431284,53373.964651680006 2025-06-26,19:15:52.000,177,11071357,3325,0,1750965351,13177.893247809996,28095.324733589994,53374.09041984 2025-06-26,19:15:53.000,177,11071023,3525,0,1750965352,13178.027974010001,29940.977294099997,53374.07644560001 2025-06-26,19:15:54.000,177,11071174,2885,0,1750965353,13178.162700209992,22096.931002259997,53374.10439408001 2025-06-26,19:15:55.000,177,11071447,3005,0,1750965354,13178.438888919998,30402.822193440006,53374.216188 2025-06-26,19:15:56.000,177,11070984,2805,0,1750965355,13178.600560359999,32709.931951139995,53374.37689176 2025-06-26,19:15:58.000,177,11071071,3365,0,1750965357,13178.84306752,35017.239084479996,53374.20920088 2025-06-26,19:15:58.000,177,11071319,3325,0,1750965357,13179.05862943999,27634.558351140004,53374.20920088 2025-06-26,19:15:59.000,177,11071120,3125,0,1750965358,13179.193355639996,29018.936991840004,53374.33496904 2025-06-26,19:16:00.000,177,11071161,3005,0,1750965359,13179.361763389992,32249.151470430006,53374.446762960004 2025-06-26,19:16:01.000,177,11071029,3085,0,1750965360,13179.651424719988,24866.195821019995,53374.59349248 2025-06-26,19:16:02.000,177,11071250,2644,0,1750965361,13179.826568779994,26250.419380859996,53374.66336368 2025-06-26,19:16:03.000,177,11071070,2925,0,1750965362,13180.09602117999,27634.734579390002,53374.803106080006 2025-06-26,19:16:04.000,177,11071010,2965,0,1750965363,13180.20380214,29941.943024909997,53374.69131216 2025-06-26,19:16:05.000,177,11071351,3285,0,1750965364,13180.331792029996,28557.3740577,53374.71926064 2025-06-26,19:16:06.000,177,11071079,3005,0,1750965365,13180.587771810002,27634.523105490007,53374.83105456 2025-06-26,19:16:08.000,177,11071211,3205,0,1750965367,13180.668607530002,28557.127338150007,53374.733234880005 2025-06-26,19:16:08.000,177,11071088,2925,0,1750965367,13180.991950409989,25326.567452190007,53374.852015920005 2025-06-26,19:16:09.000,177,11071279,2644,0,1750965368,13180.971741479989,31786.78493547,53374.99874544 2025-06-26,19:16:10.000,177,11071101,3405,0,1750965369,13180.985214099994,29940.871557150007,53374.76817048 2025-06-26,19:16:11.000,177,11071278,2925,0,1750965370,13181.16035816,28556.344884720005,53374.89393864001 2025-06-26,19:16:12.000,177,11071228,2885,0,1750965371,13181.187303399995,25326.278437860004,53375.187397680005 2025-06-26,19:16:13.000,177,11070876,2805,0,1750965372,13181.28161174,29940.223037189993,53375.14547496 2025-06-26,19:16:14.000,177,11071184,2805,0,1750965373,13181.39612900999,31785.896745089995,53375.403998400005 2025-06-26,19:16:15.000,177,11071313,3365,0,1750965374,13181.54432783,25326.17270091,53375.27823024001 2025-06-26,19:16:16.000,177,11071224,2725,0,1750965375,13181.47696472999,27171.437559269994,53375.32015296 2025-06-26,19:16:18.000,177,11071157,2725,0,1750965377,13181.50390997,28555.900789530002,53375.48085672 2025-06-26,19:16:18.000,177,11071366,2965,0,1750965377,13181.652108789996,33631.50701082,53375.50181808 2025-06-26,19:16:19.000,177,11071349,3365,0,1750965378,13181.746417130002,29478.582562619995,53375.51579232001 2025-06-26,19:16:20.000,177,11071209,2844,0,1750965379,13181.692526649997,30401.581546560003,53375.37604992001 2025-06-26,19:16:21.000,177,11071010,2405,0,1750965380,13181.854198089997,32708.59966557,53375.67649608 2025-06-26,19:16:22.000,177,11070998,3125,0,1750965381,13181.766626060002,28094.380150170007,53375.73239304001 2025-06-26,19:16:23.000,177,11071241,3485,0,1750965382,13181.833989159997,27632.915903850007,53375.72540592 2025-06-26,19:16:24.000,177,11071023,3325,0,1750965383,13181.894615949997,28555.647020849996,53375.76034152001 2025-06-26,19:16:25.000,177,11071262,2925,0,1750965384,13181.887879640002,30862.76382768,53375.98392936 2025-06-26,19:16:26.000,177,11071383,3365,0,1750965385,13181.854198089997,28094.168676269997,53375.78130288001 2025-06-26,19:16:28.000,177,11071153,3804,0,1750965387,13182.015869529998,32246.923945350005,53375.93501952 2025-06-26,19:16:28.000,177,11071103,3245,0,1750965387,13181.968715360003,30862.77087681,53376.01187784 2025-06-26,19:16:29.000,177,11071140,2805,0,1750965388,13182.083232629993,25787.094164220005,53376.04681344001 2025-06-26,19:16:30.000,177,11071245,3165,0,1750965389,13182.002396909993,29016.88569501,53375.976942240006 2025-06-26,19:16:31.000,177,11071332,2405,0,1750965390,13182.116914179998,32708.176717769995,53376.06777480001 2025-06-26,19:16:32.000,177,11071463,3685,0,1750965391,13182.110177869989,27632.767872120006,53376.16559448001 2025-06-26,19:16:33.000,177,11071123,3045,0,1750965392,13182.164068349994,32708.254258200002,53376.144633120006 2025-06-26,19:16:34.000,177,11071231,3085,0,1750965393,13182.49414753999,23941.13144199,53376.291362640004 2025-06-26,19:16:35.000,177,11071254,2965,0,1750965394,13182.507620159995,30862.524157260006,53376.38918232 2025-06-26,19:16:36.000,177,11071239,3285,0,1750965395,13182.527829089995,28094.161627139998,53376.193542960005 2025-06-26,19:16:38.000,177,11071211,2685,0,1750965397,13182.67602790999,27632.711479079997,53376.410143680005 2025-06-26,19:16:38.000,177,11071187,3485,0,1750965397,13182.750127319996,33169.77489756,53376.46604064 2025-06-26,19:16:39.000,177,11071281,2805,0,1750965398,13182.864644590001,29478.554366099997,53376.459053520004 2025-06-26,19:16:40.000,177,11071260,3245,0,1750965399,13182.992634479997,31785.791008140004,53376.487002 2025-06-26,19:16:41.000,177,11071220,3245,0,1750965400,13183.181251159993,30863.06694027,53376.528924720005 2025-06-26,19:16:42.000,177,11071150,2644,0,1750965401,13183.295768429998,32247.62180922,53376.53591184 2025-06-26,19:16:43.000,177,11071254,3525,0,1750965402,13183.309241049988,30863.511035460004,53376.51495048 2025-06-26,19:16:44.000,177,11071242,3525,0,1750965403,13183.201460089993,27172.297553130004,53376.54988608001 2025-06-26,19:16:45.000,177,11071223,3045,0,1750965404,13183.167778540002,32709.628838549994,53376.528924720005 2025-06-26,19:16:46.000,177,11071191,2965,0,1750965405,13183.309241049988,29941.153522349996,53376.51495048 2025-06-26,19:16:48.000,177,11071260,2965,0,1750965407,13183.369867839989,30863.926934129995,53376.51495048 2025-06-26,19:16:48.000,177,11071198,2844,0,1750965407,13183.443967249994,35939.60364672,53376.57084744001 2025-06-26,19:16:49.000,177,11071245,2965,0,1750965408,13183.504594039994,30402.363999990004,53376.577834560005 2025-06-26,19:16:50.000,177,11071297,3565,0,1750965409,13183.59890238,31786.376085929995,53376.61277016 2025-06-26,19:16:51.000,177,11071230,3125,0,1750965410,13183.77404643999,28556.168656470007,53376.7315512 2025-06-26,19:16:52.000,177,11071191,3645,0,1750965411,13183.86161847,29940.124349370002,53376.70360272 2025-06-26,19:16:53.000,177,11071238,3085,0,1750965412,13183.90203633,30401.236139190005,53376.76648680001 2025-06-26,19:16:54.000,177,11071216,3125,0,1750965413,13183.8818274,31785.170684700002,53376.83635800001 2025-06-26,19:16:55.000,177,11071246,3045,0,1750965414,13183.8818274,28093.49195979,53376.82238376 2025-06-26,19:16:56.000,177,11071171,3045,0,1750965415,13183.787519059995,31323.135458849996,53376.85731936001 2025-06-26,19:16:58.000,177,11071172,3125,0,1750965417,13183.77404643999,29938.679277720003,53376.89225496 2025-06-26,19:16:58.000,177,11071205,3365,0,1750965417,13183.807727989995,24862.910926440003,53376.94815192 2025-06-26,19:16:59.000,177,11071235,3245,0,1750965418,13183.80099168,29938.298624699994,53377.03898448 2025-06-26,19:17:00.000,177,11071141,2365,0,1750965419,13183.747101199995,28092.490983330004,53377.02501024001 2025-06-26,19:17:01.000,177,11071237,2444,0,1750965420,13183.74036489,28092.39229551,53377.06693296 2025-06-26,19:17:02.000,177,11071249,3405,0,1750965421,13183.77404643999,29476.573560570003,53377.13680416 2025-06-26,19:17:03.000,177,11071248,2685,0,1750965422,13183.605638689995,27169.513146779995,53377.01802312 2025-06-26,19:17:04.000,177,11071162,2805,0,1750965423,13183.59890238,29015.081117730006,53377.08789432 2025-06-26,19:17:05.000,177,11071223,3165,0,1750965424,13183.55848452,31322.106285870002,53377.129817040004 2025-06-26,19:17:06.000,177,11071248,2725,0,1750965425,13183.518066659999,34090.55340555,53377.07392008001 2025-06-26,19:17:08.000,177,11071220,2685,0,1750965427,13183.450703559989,30399.135498450007,53377.00404888001 2025-06-26,19:17:08.000,177,11071075,3325,0,1750965427,13183.329449979989,29476.256349720003,53377.05994584 2025-06-26,19:17:09.000,177,11071203,3444,0,1750965428,13183.208196400003,27169.160690279998,53377.06693296 2025-06-26,19:17:10.000,177,11071183,3285,0,1750965429,13183.113888059997,29476.030777559994,53377.05994584 2025-06-26,19:17:11.000,177,11071238,2685,0,1750965430,13182.992634479997,28091.645087729994,53377.0459716 2025-06-26,19:17:12.000,177,11071234,2725,0,1750965431,13182.932007689997,26707.34398746,53376.99706176 2025-06-26,19:17:13.000,177,11071271,3325,0,1750965432,13182.76359994,30859.944175679993,53377.01802312 2025-06-26,19:17:14.000,177,11071313,3085,0,1750965433,13182.6019285,33628.264411020005,53377.06693296 2025-06-26,19:17:15.000,177,11071251,3485,0,1750965434,13182.43352074999,29014.080141269995,53376.97610040001 2025-06-26,19:17:16.000,177,11071191,3245,0,1750965435,13182.184277279994,33166.602789059994,53377.011036 2025-06-26,19:17:18.000,177,11071252,3005,0,1750965437,13181.961979049993,28552.362126270004,53377.0459716 2025-06-26,19:17:18.000,177,11071245,3525,0,1750965437,13181.759889749992,26706.660221850005,53377.150778400006 2025-06-26,19:17:19.000,177,11071226,2565,0,1750965438,13181.631899859996,32243.350036439995,53377.011036 2025-06-26,19:17:20.000,177,11071312,2124,0,1750965439,13181.43654686999,29474.881769369997,53377.05994584 2025-06-26,19:17:21.000,177,11071197,3085,0,1750965440,13181.30182067,28090.566570840005,53377.01802312 2025-06-26,19:17:22.000,177,11071222,2725,0,1750965441,13181.17383077999,35011.57158396,53376.88526784001 2025-06-26,19:17:23.000,177,11071219,2805,0,1750965442,13181.099731369999,30397.493051159996,53376.80840952001 2025-06-26,19:17:24.000,177,11071220,2124,0,1750965443,13181.039104579999,30397.542395070006,53376.8014224 2025-06-26,19:17:25.000,177,11071205,2885,0,1750965444,13180.985214099994,29474.747835899994,53376.76648680001 2025-06-26,19:17:26.000,177,11071224,2565,0,1750965445,13180.985214099994,34550.36110631999,53376.7315512 2025-06-26,19:17:28.000,177,11071256,3125,0,1750965447,13180.904378379993,28552.214094540002,53376.68962848001 2025-06-26,19:17:28.000,177,11071236,2764,0,1750965447,13180.890905759989,33166.38426603,53376.66168 2025-06-26,19:17:29.000,177,11071246,2405,0,1750965448,13180.911114689989,27168.145615560003,53376.66168 2025-06-26,19:17:30.000,177,11071213,3205,0,1750965449,13180.877433139998,32243.716591200005,53376.528924720005 2025-06-26,19:17:31.000,177,11071257,3845,0,1750965450,13180.890905759989,36396.43661463,53376.50796336 2025-06-26,19:17:32.000,177,11071284,2925,0,1750965451,13180.931323619989,30398.212062420003,53376.52193760001 2025-06-26,19:17:33.000,177,11071271,3444,0,1750965452,13180.911114689989,34089.54537996001,53376.459053520004 2025-06-26,19:17:34.000,177,11071303,3205,0,1750965453,13180.877433139998,29936.818307399997,53376.43110504001 2025-06-26,19:17:35.000,177,11071307,3205,0,1750965454,13180.850487899988,31321.02776898,53376.39616944 2025-06-26,19:17:36.000,177,11071255,2605,0,1750965455,13180.924587309994,28552.524256260003,53376.312324000006 2025-06-26,19:17:38.000,177,11071149,3525,0,1750965457,13180.911114689989,30859.493031360005,53376.20053008 2025-06-26,19:17:38.000,177,11071319,3285,0,1750965457,13180.917850999998,26245.372203780003,53376.22847856 2025-06-26,19:17:39.000,177,11071230,2844,0,1750965458,13180.951532549989,25322.47190766,53376.074761920005 2025-06-26,19:17:40.000,177,11071215,2365,0,1750965459,13180.944796239994,30397.732721580003,53376.074761920005 2025-06-26,19:17:41.000,177,11071248,2525,0,1750965460,13180.857224209998,26245.019747280006,53376.01187784 2025-06-26,19:17:42.000,177,11071208,2725,0,1750965461,13180.816806349998,35934.415487039994,53375.94899376001 2025-06-26,19:17:43.000,177,11071287,3245,0,1750965462,13180.722498009993,26706.279568829996,53375.92803240001 2025-06-26,19:17:44.000,177,11071262,3165,0,1750965463,13180.607980740002,29013.149656110007,53375.91405816 2025-06-26,19:17:45.000,177,11071236,3005,0,1750965464,13180.500199779992,30858.668283150007,53375.83021272001 2025-06-26,19:17:46.000,177,11071232,2844,0,1750965465,13180.34526465,28090.221163470007,53375.809251360006 2025-06-26,19:17:48.000,177,11071283,3005,0,1750965467,13180.24422,34549.754881140005,53375.68348320001 2025-06-26,19:17:48.000,177,11071262,2045,0,1750965467,13180.170120589995,26244.632045129998,53375.70444456 2025-06-26,19:17:49.000,177,11071193,2885,0,1750965468,13180.09602117999,27167.327916480004,53375.63457336001 2025-06-26,19:17:50.000,177,11071261,3605,0,1750965469,13179.988240219995,29474.338986360002,53375.51579232001 2025-06-26,19:17:51.000,177,11071245,2525,0,1750965470,13179.947822359994,29935.901920500008,53375.41098552 2025-06-26,19:17:52.000,177,11071235,2885,0,1750965471,13179.840041399999,25322.056008989995,53375.36207568 2025-06-26,19:17:53.000,177,11071213,2764,0,1750965472,13179.752469369989,34550.20602546001,53375.27823024001 2025-06-26,19:17:54.000,177,11071266,3325,0,1750965473,13179.624479479993,26245.118435099997,53375.17342344 2025-06-26,19:17:55.000,177,11071244,2205,0,1750965474,13179.516698519998,27168.110369910006,53375.138487840006 2025-06-26,19:17:56.000,177,11071249,3205,0,1750965475,13179.388708630002,28552.41851931,53375.04765528 2025-06-26,19:17:58.000,177,11071259,3365,0,1750965477,13179.227037190001,29013.988502580003,53374.94284848001 2025-06-26,19:17:58.000,177,11071289,3245,0,1750965477,13179.08557468,29936.973388259998,53374.852015920005 2025-06-26,19:17:59.000,177,11071238,2965,0,1750965478,13178.950848479995,30398.40238893,53374.78913184 2025-06-26,19:18:00.000,177,11071261,3125,0,1750965479,13178.870012759995,29936.895847830005,53374.740222 2025-06-26,19:18:01.000,177,11071284,2365,0,1750965480,13178.768968109995,34089.531281699994,53374.58650536001 2025-06-26,19:18:02.000,177,11071208,2565,0,1750965481,13178.69486869999,31320.929081160008,53374.565544000005 2025-06-26,19:18:03.000,177,11071283,2805,0,1750965482,13178.566878809994,32243.561510340005,53374.50964704001 2025-06-26,19:18:04.000,177,11071280,2444,0,1750965483,13178.486043089993,25322.33092506,53374.47471144 2025-06-26,19:18:05.000,177,11071290,2325,0,1750965484,13178.384998439993,21630.856624919994,53374.41182736001 2025-06-26,19:18:06.000,177,11071283,3605,0,1750965485,13178.203118069992,34550.04389547001,53374.30702056 2025-06-26,19:18:08.000,177,11071230,3045,0,1750965487,13177.987556150001,29474.458821570006,53374.20221376001 2025-06-26,19:18:08.000,177,11071234,2605,0,1750965487,13177.8865115,27167.264474309995,53374.111381200004 2025-06-26,19:18:09.000,177,11071231,2885,0,1750965488,13177.70463113,27628.630032810004,53374.04849712 2025-06-26,19:18:10.000,177,11071215,3205,0,1750965489,13177.569904929995,32703.78510978,53373.97862592 2025-06-26,19:18:11.000,177,11071285,2764,0,1750965490,13177.43517872999,29473.944235079995,53373.91574184001 2025-06-26,19:18:12.000,177,11071243,3685,0,1750965491,13177.300452529998,29935.281597060006,53373.78298656 2025-06-26,19:18:13.000,177,11071236,2805,0,1750965492,13177.132044780003,31780.948255829993,53373.71311536 2025-06-26,19:18:14.000,177,11071243,3845,0,1750965493,13176.983845959992,33626.614914599995,53373.67119264001 2025-06-26,19:18:15.000,177,11071201,3365,0,1750965494,13176.869328690002,31319.73072906,53373.60132144001 2025-06-26,19:18:16.000,177,11071228,2925,0,1750965495,13176.775020349996,29012.8888383,53373.45459192001 2025-06-26,19:18:18.000,177,11071216,2644,0,1750965497,13176.64703046,28551.621967619998,53373.4476048 2025-06-26,19:18:18.000,177,11071344,2805,0,1750965497,13176.58640367,25321.978468560003,53373.391707840005 2025-06-26,19:18:19.000,177,11071267,3085,0,1750965498,13176.471886399995,26244.92105946,53373.27991392 2025-06-26,19:18:20.000,177,11071225,2644,0,1750965499,13176.492095329995,28090.658209529996,53373.21004272 2025-06-26,19:18:21.000,177,11071187,2965,0,1750965500,13176.411259609995,28090.749848220003,53373.11222304 2025-06-26,19:18:22.000,177,11071233,3205,0,1750965501,13176.310214959994,29474.945211540005,53373.08427456 2025-06-26,19:18:23.000,177,11071198,2885,0,1750965502,13176.209170309994,26245.139582489996,53373.08427456 2025-06-26,19:18:24.000,177,11071218,2844,0,1750965503,13176.17548875999,30859.196967900003,53373.01440336 2025-06-26,19:18:25.000,177,11071194,3125,0,1750965504,13176.141807209999,30397.739770710003,53372.89562232 2025-06-26,19:18:26.000,177,11071215,3005,0,1750965505,13176.047498869993,27167.976436440003,53372.888635200005 2025-06-26,19:18:28.000,177,11071172,3285,0,1750965507,13175.986872079993,25322.359121579997,53372.83273824001 2025-06-26,19:18:28.000,177,11071298,2844,0,1750965507,13175.939717909998,29475.036850229997,53372.81177688001 2025-06-26,19:18:29.000,177,11071249,3365,0,1750965508,13175.811728020002,32243.491019039997,53372.71395720001 2025-06-26,19:18:30.000,177,11071232,2405,0,1750965509,13175.717419679997,31320.731705519996,53372.63011176 2025-06-26,19:18:31.000,177,11071199,3765,0,1750965510,13175.650056580002,26245.39335117,53372.5392792 2025-06-26,19:18:32.000,177,11071309,3405,0,1750965511,13175.508594070001,29475.389306729994,53372.47639512001 2025-06-26,19:18:33.000,177,11071272,3205,0,1750965512,13175.40754942,30398.310750239994,53372.42049816 2025-06-26,19:18:34.000,177,11071225,3845,0,1750965513,13175.3267137,24861.564542609995,53372.32966560001 2025-06-26,19:18:35.000,177,11071224,3045,0,1750965514,13175.21893273999,26707.294643550005,53372.17594896 2025-06-26,19:18:36.000,177,11071237,3205,0,1750965515,13175.13809701999,28091.454761219997,53372.10607776 2025-06-26,19:18:38.000,177,11071243,3405,0,1750965517,13175.08420654,27168.67430031,53372.03620656 2025-06-26,19:18:38.000,177,11071228,3405,0,1750965517,13174.99663450999,27168.554465099995,53371.93838688 2025-06-26,19:18:39.000,177,11071242,2965,0,1750965518,13174.841699379998,31782.64004703,53371.833580080005 2025-06-26,19:18:40.000,177,11071269,3325,0,1750965519,13174.619401149997,30859.803193080006,53371.70781192001 2025-06-26,19:18:41.000,177,11071245,3365,0,1750965520,13174.349948750001,31321.16875158,53371.69383768 2025-06-26,19:18:42.000,177,11071229,3285,0,1750965521,13174.08049634999,33166.85655774,53371.58903088001 2025-06-26,19:18:43.000,177,11071259,3605,0,1750965522,13173.75715346999,29937.050928690005,53371.44230136001 2025-06-26,19:18:44.000,177,11071286,3205,0,1750965523,13173.474228450003,26245.943183309995,53371.27461048001 2025-06-26,19:18:45.000,177,11071227,3565,0,1750965524,13173.123940329991,32705.86460313,53371.20473928001 2025-06-26,19:18:46.000,177,11071257,3765,0,1750965525,13172.76017958999,28553.327857080003,53370.98813856001 2025-06-26,19:18:48.000,177,11071126,2605,0,1750965527,13172.463781949999,31321.98645066,53370.89031888001 2025-06-26,19:18:48.000,177,11071114,2405,0,1750965527,13172.241483719998,25785.148604340007,53370.65275680001 2025-06-26,19:18:49.000,177,11071271,3525,0,1750965528,13172.052867040002,28553.83539444,53370.62480832 2025-06-26,19:18:50.000,177,11071181,3285,0,1750965529,13171.891195600001,28092.54737637,53370.48506592001 2025-06-26,19:18:51.000,177,11071292,2844,0,1750965530,13171.6891063,29476.9330662,53370.29641368001 2025-06-26,19:18:52.000,177,11071234,3565,0,1750965531,13171.635215819995,31322.811198869997,53370.12173568 2025-06-26,19:18:53.000,177,11071200,2925,0,1750965532,13171.412917589994,32245.810182810004,53369.99596752 2025-06-26,19:18:54.000,177,11071170,2165,0,1750965533,13171.298400319989,28554.709486559994,53369.7793668 2025-06-26,19:18:55.000,177,11071203,3165,0,1750965534,13171.103047329998,31323.487915349993,53369.583727440004 2025-06-26,19:18:56.000,177,11071246,3245,0,1750965535,13170.981793749997,29478.011583090003,53369.436997920006 2025-06-26,19:18:58.000,177,11071163,3525,0,1750965537,13170.813386000002,32246.797061010002,53369.21341008001 2025-06-26,19:18:58.000,177,11071240,3405,0,1750965537,13170.698868729996,30401.29253223,53369.1155904 2025-06-26,19:18:59.000,177,11071236,3565,0,1750965538,13170.52372466999,32247.177714029996,53368.90597680001 2025-06-26,19:19:00.000,177,11071147,3565,0,1750965539,13170.34858061,33631.478814300004,53368.75924728001 2025-06-26,19:19:01.000,177,11071215,2965,0,1750965540,13170.146491309999,24864.567471989998,53368.6614276 2025-06-26,19:19:02.000,177,11071201,3365,0,1750965541,13169.903984149998,27633.134426880002,53368.51469808 2025-06-26,19:19:03.000,177,11071229,3285,0,1750965542,13169.769257949993,27633.190819919997,53368.39591704 2025-06-26,19:19:04.000,177,11071169,3525,0,1750965543,13169.600850199997,23018.943108000007,53368.23521328001 2025-06-26,19:19:05.000,177,11071186,2764,0,1750965544,13169.459387689996,29017.590608009996,53368.10944512 2025-06-26,19:19:06.000,177,11071232,2764,0,1750965545,13169.31118887,29479.054854329996,53367.98367696 2025-06-26,19:19:08.000,177,11071170,2885,0,1750965547,13169.196671599995,25326.3348309,53367.83694744 2025-06-26,19:19:08.000,177,11071205,3205,0,1750965547,13169.075418019995,28094.993424479995,53367.68323080001 2025-06-26,19:19:09.000,177,11071242,2965,0,1750965548,13168.947428129999,29940.906802800004,53367.45265584 2025-06-26,19:19:10.000,177,11071243,3245,0,1750965549,13168.866592409999,29941.139424089997,53367.27099072 2025-06-26,19:19:11.000,177,11071241,3444,0,1750965550,13168.718393589988,29941.456634939997,53367.089325600005 2025-06-26,19:19:12.000,177,11071234,3045,0,1750965551,13168.576931080002,30403.125306029993,53366.90067336 2025-06-26,19:19:13.000,177,11071211,3165,0,1750965552,13168.435468570002,26711.890676309995,53366.74695672001 2025-06-26,19:19:14.000,177,11071196,2565,0,1750965553,13168.341160229997,33172.079963070006,53366.57227872 2025-06-26,19:19:15.000,177,11071236,2725,0,1750965554,13168.159279859996,28096.438496129995,53366.467471920005 2025-06-26,19:19:16.000,177,11071302,2805,0,1750965555,13167.815728049995,32249.440484759994,53366.201961360006 2025-06-26,19:19:18.000,177,11071213,3125,0,1750965557,13167.80225542999,29480.683203360008,53366.10414168001 2025-06-26,19:19:18.000,177,11071250,2925,0,1750965557,13168.166016169991,26250.348889560002,53366.18798712 2025-06-26,19:19:19.000,177,11071180,3005,0,1750965558,13168.516304290002,30402.984323430006,53366.15305152001 2025-06-26,19:19:20.000,177,11071282,2764,0,1750965559,13168.536513220002,32248.40426265,53366.201961360006 2025-06-26,19:19:21.000,177,11071201,3444,0,1750965560,13168.543249529997,31325.426426100006,53366.15305152001 2025-06-26,19:19:22.000,177,11071189,3325,0,1750965561,13168.502831669997,32248.016560500007,53366.083180320005 2025-06-26,19:19:23.000,177,11071154,2644,0,1750965562,13168.583667389998,30863.53923198,53366.05523184001 2025-06-26,19:19:24.000,177,11071245,3245,0,1750965563,13168.677975729988,24403.321748700007,53365.9015152 2025-06-26,19:19:25.000,177,11071212,2844,0,1750965564,13168.731866209993,26710.353965970004,53365.88055384 2025-06-26,19:19:26.000,177,11071191,3085,0,1750965565,13168.792492999994,29940.215988059994,53365.78972128001 2025-06-26,19:19:28.000,177,11071196,2844,0,1750965567,13168.502831669997,31324.651021800004,53365.55914632 2025-06-26,19:19:29.000,177,11071195,3205,0,1750965568,13168.462413809997,29940.420412830004,53365.5172236 2025-06-26,19:19:30.000,177,11071188,2844,0,1750965569,13168.489359049992,31324.792004400006,53365.48228800001 2025-06-26,19:19:31.000,177,11071207,3365,0,1750965570,13168.509567979992,29479.252229970007,53365.31459712001 2025-06-26,19:19:32.000,177,11071191,3525,0,1750965571,13168.421995949997,29017.914867989995,53365.363506960006 2025-06-26,19:19:33.000,177,11071135,3285,0,1750965572,13168.294006060001,29479.49190039,53365.30761000001 2025-06-26,19:19:34.000,177,11071193,3605,0,1750965573,13168.300742369996,30863.89168848,53365.30062288 2025-06-26,19:19:35.000,177,11071208,2325,0,1750965574,13168.300742369996,30402.610719539996,53365.22376456 2025-06-26,19:19:36.000,177,11071249,3924,0,1750965575,13168.213170340001,31787.11624458,53365.22376456 2025-06-26,19:19:37.000,177,11071207,2764,0,1750965576,13168.15254355,29941.646961449995,53365.16786760001 2025-06-26,19:19:39.000,177,11071229,3605,0,1750965578,13168.098653069996,35479.09808208,53365.15389336 2025-06-26,19:19:39.000,177,11071230,3005,0,1750965578,13168.07170783,28096.424397869996,53365.11895776001 2025-06-26,19:19:40.000,177,11071212,3045,0,1750965579,13168.08518044999,27635.178674580005,53365.11895776001 2025-06-26,19:19:41.000,177,11071187,3444,0,1750965580,13168.06497151999,31326.836252099994,53365.08402216 2025-06-26,19:19:42.000,177,11071262,2725,0,1750965581,13168.10538937999,31327.026578610006,53364.9931896 2025-06-26,19:19:43.000,177,11071235,3245,0,1750965582,13168.078444139996,29942.915804849996,53364.89536992 2025-06-26,19:19:44.000,177,11071216,3285,0,1750965583,13168.139070929996,29481.57139374,53364.89536992 2025-06-26,19:19:45.000,177,11071257,3485,0,1750965584,13168.078444139996,29943.01449267,53364.8185116 2025-06-26,19:19:46.000,177,11071254,2844,0,1750965585,13167.977399489995,25790.146437510004,53364.73466616001 2025-06-26,19:19:47.000,177,11071238,3005,0,1750965586,13167.957190559995,29481.670081560005,53364.78357600001 2025-06-26,19:19:49.000,177,11071207,3125,0,1750965588,13167.94371793999,29943.092033099994,53364.671782080004 2025-06-26,19:19:49.000,177,11071207,3845,0,1750965588,13167.84267328999,27635.86244019,53364.51107832 2025-06-26,19:19:50.000,177,11071197,3645,0,1750965589,13167.80899174,30404.49988638,53364.46216848 2025-06-26,19:19:51.000,177,11071217,3285,0,1750965590,13167.72141970999,28558.81208022,53364.42024576 2025-06-26,19:19:52.000,177,11071212,2444,0,1750965591,13167.68100184999,29020.325670449995,53364.25954200001 2025-06-26,19:19:53.000,177,11071211,2644,0,1750965592,13167.640583989989,27636.03161931,53364.01499280001 2025-06-26,19:19:54.000,177,11071181,2925,0,1750965593,13167.68100184999,30866.11216443,53363.75646936001 2025-06-26,19:19:55.000,177,11071178,3165,0,1750965594,13167.815728049995,36403.387056809996,53363.54685576 2025-06-26,19:19:56.000,177,11071080,3205,0,1750965595,13168.11212569,30404.577426810007,53363.34422928001 2025-06-26,19:19:57.000,177,11071127,2685,0,1750965596,13168.395050710002,29943.317605260003,53363.26737096 2025-06-26,19:19:59.000,177,11071151,3245,0,1750965598,13168.758811449989,26713.638860549996,53363.37217776001 2025-06-26,19:19:59.000,177,11071168,3245,0,1750965598,13168.96763706,26713.93492401,53363.56083000001 2025-06-26,19:20:00.000,177,11071156,2885,0,1750965599,13169.12257218999,25791.521017859995,53363.88922464 2025-06-26,19:20:01.000,177,11071146,2165,0,1750965600,13169.16972636,28099.10306727,53364.0499284 2025-06-26,19:20:02.000,177,11071191,2525,0,1750965601,13169.22361683999,29945.11513341,53364.2246064 2025-06-26,19:20:03.000,177,11071169,2565,0,1750965602,13169.26403469999,28099.561260720002,53364.47614272001 2025-06-26,19:20:04.000,177,11071111,2885,0,1750965603,13169.237089459995,30407.04462231,53364.61588512001 2025-06-26,19:20:05.000,177,11071219,3485,0,1750965604,13169.257298389995,32714.52093477,53364.6787692 2025-06-26,19:20:06.000,177,11071211,3205,0,1750965605,13169.25056208,28100.125191119994,53364.80453736001 2025-06-26,19:20:07.000,177,11071091,3765,0,1750965606,13169.28424362999,23485.75059486,53364.80453736001 2025-06-26,19:20:09.000,177,11071221,2925,0,1750965608,13169.39202459,31330.61458578,53364.94427976 2025-06-26,19:20:09.000,177,11071192,2565,0,1750965608,13169.439178759996,29023.45548417,53364.95126688001 2025-06-26,19:20:10.000,177,11071169,3444,0,1750965609,13169.486332929991,26716.359824729996,53364.958254000005 2025-06-26,19:20:11.000,177,11071147,3645,0,1750965610,13169.594113890002,31792.459485119994,53365.01415096 2025-06-26,19:20:12.000,177,11071171,2885,0,1750965611,13169.668213299992,26255.00131536,53365.01415096 2025-06-26,19:20:13.000,177,11071114,2045,0,1750965612,13169.823148429998,27639.323563020007,53365.08402216 2025-06-26,19:20:14.000,177,11071158,2005,0,1750965613,13169.917456769988,29485.180548300006,53365.15389336 2025-06-26,19:20:15.000,177,11071182,3125,0,1750965614,13170.052182969994,27639.26012085,53365.09100928 2025-06-26,19:20:16.000,177,11071207,2925,0,1750965615,13170.20038178999,28100.675023260002,53365.132932 2025-06-26,19:20:17.000,177,11071167,3365,0,1750965616,13170.40247108999,30869.411157270006,53365.20979032 2025-06-26,19:20:19.000,177,11071135,3845,0,1750965618,13170.496779429996,31792.198667310004,53365.20979032 2025-06-26,19:20:19.000,177,11071140,2965,0,1750965618,13170.6112967,26254.585416689995,53365.32158424 2025-06-26,19:20:20.000,177,11071265,3405,0,1750965619,13170.752759210001,29946.137257259994,53365.342545600004 2025-06-26,19:20:21.000,177,11071201,3645,0,1750965620,13170.772968140001,30407.52396315,53365.33555848001 2025-06-26,19:20:22.000,177,11071296,2764,0,1750965621,13170.853803860002,25331.46659754,53365.39844256 2025-06-26,19:20:23.000,177,11071198,2405,0,1750965622,13170.954848510002,25792.973138639994,53365.46831376 2025-06-26,19:20:24.000,177,11071227,3365,0,1750965623,13171.129992569993,31791.789817769997,53365.5172236 2025-06-26,19:20:25.000,177,11071216,2565,0,1750965624,13171.231037219994,29022.99729072,53365.5870948 2025-06-26,19:20:26.000,177,11071286,2205,0,1750965625,13171.352290799994,27638.61865002,53365.55215920001 2025-06-26,19:20:27.000,177,11071232,2085,0,1750965626,13171.44659914,27638.60455176,53365.60805616 2025-06-26,19:20:29.000,177,11071215,3165,0,1750965628,13171.56785272,32253.254064089997,53365.60805616 2025-06-26,19:20:30.000,177,11071241,3405,0,1750965629,13171.54764379,33176.14731108,53365.656966 2025-06-26,19:20:31.000,177,11071270,2405,0,1750965630,13171.473544379995,24408.502859250002,53365.629017520005 2025-06-26,19:20:32.000,177,11071271,3845,0,1750965631,13171.487017,27177.203747609994,53365.66395312 2025-06-26,19:20:33.000,177,11071288,2925,0,1750965632,13171.52743486,31791.733424730002,53365.62203040001 2025-06-26,19:20:34.000,177,11071259,3444,0,1750965633,13171.64868844,32714.549131289998,53365.69190160001 2025-06-26,19:20:35.000,177,11071287,3525,0,1750965634,13171.655424749995,28099.963061129994,53365.69190160001 2025-06-26,19:20:36.000,177,11071249,3365,0,1750965635,13171.60827058,32252.90865672,53365.69190160001 2025-06-26,19:20:37.000,177,11071237,3605,0,1750965636,13171.513962239995,29484.080884020004,53365.656966 2025-06-26,19:20:38.000,177,11071235,3365,0,1750965637,13171.412917589994,29945.43939339,53365.7268372 2025-06-26,19:20:40.000,177,11071221,3325,0,1750965639,13171.31860924999,27637.97013006,53365.71286296 2025-06-26,19:20:40.000,177,11071293,3444,0,1750965639,13171.291664009994,33175.25912069999,53365.76875992001 2025-06-26,19:20:41.000,177,11071246,3365,0,1750965640,13171.305136629999,29945.002347329995,53365.677927360004 2025-06-26,19:20:42.000,177,11071218,2444,0,1750965641,13171.35902710999,26714.7314757,53365.71286296 2025-06-26,19:20:43.000,177,11071204,2644,0,1750965642,13171.39944496999,25330.268245440006,53365.63600464 2025-06-26,19:20:44.000,177,11071211,3444,0,1750965643,13171.365763419999,31790.422286550005,53365.5870948 2025-06-26,19:20:45.000,177,11071191,3405,0,1750965644,13171.365763419999,24868.733507819998,53365.56613344 2025-06-26,19:20:46.000,177,11071209,2725,0,1750965645,13171.37923603999,30867.592481729997,53365.5172236 2025-06-26,19:20:47.000,177,11071240,2925,0,1750965646,13171.42639021,26253.26018025,53365.42639104 2025-06-26,19:20:48.000,177,11071243,3165,0,1750965647,13171.493753309995,23946.009439949994,53365.412416800005 2025-06-26,19:20:50.000,177,11071186,2245,0,1750965649,13171.60827058,23946.185668200007,53365.32158424 2025-06-26,19:20:50.000,177,11071243,3245,0,1750965649,13171.68236998999,28560.828131400005,53365.30062288 2025-06-26,19:20:51.000,177,11071255,3485,0,1750965650,13171.76994202,29945.361852960006,53365.20979032 2025-06-26,19:20:52.000,177,11071195,3325,0,1750965651,13171.83056881,27176.794898070002,53365.2028032 2025-06-26,19:20:53.000,177,11071221,2685,0,1750965652,13171.891195600001,27177.006371969997,53365.125944880005 2025-06-26,19:20:54.000,177,11071232,2885,0,1750965653,13171.938349769996,26254.261156709996,53365.07004792001 2025-06-26,19:20:55.000,177,11071243,3365,0,1750965654,13171.985503939992,25793.029531680004,53365.18184184 2025-06-26,19:20:56.000,177,11071224,2965,0,1750965655,13171.998976559997,30407.777731830007,53365.11895776001 2025-06-26,19:20:57.000,177,11071190,2885,0,1750965656,13171.897931909996,31792.38194469,53365.09799640001 2025-06-26,19:20:58.000,177,11071284,2925,0,1750965657,13171.897931909996,29485.286285249997,53365.10498352 2025-06-26,19:21:00.000,177,11071181,2925,0,1750965659,13171.803623569991,28562.48467695,53365.04209944 2025-06-26,19:21:00.000,177,11071276,2965,0,1750965659,13171.66889737,31792.762597709996,53365.04908656001 2025-06-26,19:21:01.000,177,11071225,3125,0,1750965660,13171.60153426999,27639.795854730008,53365.028125200006 2025-06-26,19:21:02.000,177,11071282,2805,0,1750965661,13171.493753309995,29947.145282850004,53364.93729264 2025-06-26,19:21:03.000,177,11071229,2644,0,1750965662,13171.40618128,33177.45844926,53364.94427976 2025-06-26,19:21:04.000,177,11071204,2085,0,1750965663,13171.278191389989,29024.322527159995,53364.8883828 2025-06-26,19:21:05.000,177,11071273,3045,0,1750965664,13171.231037219994,34100.450384070005,53364.84646008 2025-06-26,19:21:06.000,177,11071276,2965,0,1750965665,13171.177146739989,31793.150299860004,53364.790563120005 2025-06-26,19:21:07.000,177,11071242,2644,0,1750965666,13171.022211609998,29485.695134790003,53364.78357600001 2025-06-26,19:21:08.000,177,11071196,2685,0,1750965667,13170.880749099997,25793.910672929997,53364.622872240005 2025-06-26,19:21:10.000,177,11071252,1845,0,1750965669,13170.658450869996,34561.442338680004,53364.64383360001 2025-06-26,19:21:10.000,177,11071302,3045,0,1750965669,13170.48330680999,28100.759612819995,53364.608898 2025-06-26,19:21:11.000,177,11071238,2885,0,1750965670,13170.166700239999,31330.734420990004,53364.525052560006 2025-06-26,19:21:12.000,177,11071217,3365,0,1750965671,13169.836621050003,32714.83109649,53364.44120712 2025-06-26,19:21:13.000,177,11071230,2925,0,1750965672,13169.486332929991,32253.04963932,53364.35037456001 2025-06-26,19:21:14.000,177,11071285,3205,0,1750965673,13169.16299004999,26715.35884827,53364.23159352001 2025-06-26,19:21:15.000,177,11071240,2844,0,1750965674,13168.90027395999,25330.768733670004,53364.1547352 2025-06-26,19:21:16.000,177,11071219,3444,0,1750965675,13168.738602519988,31790.922774780003,53364.11281248001 2025-06-26,19:21:17.000,177,11071244,3005,0,1750965676,13168.651030489993,30867.916741709996,53363.93114736 2025-06-26,19:21:18.000,177,11071222,2925,0,1750965677,13168.597140010002,26253.330671550008,53363.82634056001 2025-06-26,19:21:20.000,177,11071258,3365,0,1750965679,13168.630821559993,26253.288376769997,53363.72153376 2025-06-26,19:21:20.000,177,11071272,2844,0,1750965679,13168.684712039998,28099.011428579994,53363.64467544 2025-06-26,19:21:21.000,177,11071214,2685,0,1750965680,13168.698184659988,31790.65490784,53363.41410048 2025-06-26,19:21:22.000,177,11071236,2965,0,1750965681,13168.731866209993,30867.648874770006,53363.351216400006 2025-06-26,19:21:23.000,177,11071286,2844,0,1750965682,13168.738602519988,29021.798938620006,53363.25339672001 2025-06-26,19:21:24.000,177,11071231,3125,0,1750965683,13168.785756689998,30867.55018695,53363.13461568001 2025-06-26,19:21:25.000,177,11071228,2844,0,1750965684,13168.853119789994,29483.129251470004,53363.05775736001 2025-06-26,19:21:26.000,177,11071227,3085,0,1750965685,13168.866592409999,27637.187676629997,53362.93897632001 2025-06-26,19:21:27.000,177,11071285,3205,0,1750965686,13169.04173646999,27637.110136200004,53362.89006648001 2025-06-26,19:21:28.000,177,11071263,3325,0,1750965687,13169.196671599995,23945.375018249993,53362.78525968 2025-06-26,19:21:30.000,177,11071263,3085,0,1750965689,13169.277507319995,21637.912804050007,53362.63154304001 2025-06-26,19:21:30.000,177,11071296,2685,0,1750965689,13169.41223352,29482.149422400005,53362.58962032 2025-06-26,19:21:31.000,177,11071243,3485,0,1750965690,13169.594113890002,29020.360916100006,53362.38000672 2025-06-26,19:21:32.000,177,11071279,3325,0,1750965691,13169.823148429998,28558.459623720002,53362.38699384001 2025-06-26,19:21:33.000,177,11071247,3605,0,1750965692,13170.146491309999,28557.952086360005,53362.393980960005 2025-06-26,19:21:34.000,177,11071268,2764,0,1750965693,13170.48330680999,26250.292496520007,53362.36603248001 2025-06-26,19:21:35.000,177,11071223,3285,0,1750965694,13170.988530059993,27172.635911370002,53362.296161280006 2025-06-26,19:21:36.000,177,11071210,2844,0,1750965695,13171.41965389999,26710.685275080003,53362.275199920005 2025-06-26,19:21:37.000,177,11071213,3325,0,1750965696,13171.891195600001,28094.563427550005,53362.28917416001 2025-06-26,19:21:38.000,177,11071251,3365,0,1750965697,13172.322319439998,32246.867552309996,53362.296161280006 2025-06-26,19:21:40.000,177,11071252,2325,0,1750965699,13172.692816489995,29939.370092459998,53362.26122568 2025-06-26,19:21:40.000,177,11071254,2644,0,1750965699,13173.002686749991,32246.113295400006,53362.26821280001 2025-06-26,19:21:41.000,177,11071195,3125,0,1750965700,13173.258666529997,27631.795092180007,53362.2332772 2025-06-26,19:21:42.000,177,11071230,2725,0,1750965701,13173.608954649993,31322.832346259995,53362.156418880004 2025-06-26,19:21:43.000,177,11071166,2764,0,1750965702,13173.932297529995,28092.829341570003,53362.21930296001 2025-06-26,19:21:44.000,177,11071295,3245,0,1750965703,13174.235431479996,32706.879677849996,53362.3031484 2025-06-26,19:21:45.000,177,11071216,2844,0,1750965704,13174.504883879992,29015.518163789995,53362.31712264001 2025-06-26,19:21:46.000,177,11071181,3444,0,1750965705,13174.841699379998,30399.664183200002,53362.33109688 2025-06-26,19:21:47.000,177,11071194,2844,0,1750965706,13175.050524989994,30860.959250400003,53362.41494232001 2025-06-26,19:21:48.000,177,11071265,3245,0,1750965707,13175.28629584,25785.261390419997,53362.42192944 2025-06-26,19:21:50.000,177,11071202,3365,0,1750965709,13175.495121449996,27169.407409830004,53362.45686504001 2025-06-26,19:21:50.000,177,11071200,2925,0,1750965709,13175.650056580002,27630.667231379994,53362.48481352001 2025-06-26,19:21:51.000,177,11071307,3444,0,1750965710,13175.858882189998,30860.268435660008,53362.512762000006 2025-06-26,19:21:52.000,177,11071276,2525,0,1750965711,13176.007081009993,29014.531285589997,53362.55468472001 2025-06-26,19:21:53.000,177,11071306,2605,0,1750965712,13176.141807209999,28091.504105130007,53362.63154304001 2025-06-26,19:21:54.000,177,11071231,3165,0,1750965713,13176.330423889995,29014.108337790007,53362.58263320001 2025-06-26,19:21:55.000,177,11071249,3125,0,1750965714,13176.492095329995,32243.77298424,53362.71538848 2025-06-26,19:21:56.000,177,11071233,3005,0,1750965715,13176.694184629996,33627.904905389994,53362.71538848 2025-06-26,19:21:57.000,177,11071247,3005,0,1750965716,13176.828910830001,26706.794155320007,53362.72237560001 2025-06-26,19:21:58.000,177,11071249,3205,0,1750965717,13177.010791200002,30398.134521989996,53362.78525968 2025-06-26,19:22:00.000,177,11071116,2925,0,1750965719,13177.118572159998,25784.182873530008,53362.83416952 2025-06-26,19:22:00.000,177,11071232,2405,0,1750965719,13177.246562049993,28091.553449040002,53362.848143760006 2025-06-26,19:22:01.000,177,11071211,3325,0,1750965720,13177.320661459999,29937.74174343,53362.87609224 2025-06-26,19:22:02.000,177,11071228,2925,0,1750965721,13177.374551939989,29938.453705559994,53362.862118 2025-06-26,19:22:03.000,177,11071267,3405,0,1750965722,13177.569904929995,32246.3247693,53362.77128544001 2025-06-26,19:22:04.000,177,11071314,2885,0,1750965723,13177.84609364,32247.086075340005,53362.76429832 2025-06-26,19:22:05.000,177,11071264,2844,0,1750965724,13178.155963899997,26710.466752049993,53362.70840136 2025-06-26,19:22:06.000,177,11071257,3165,0,1750965725,13178.391734749988,29940.709427160007,53362.67346576001 2025-06-26,19:22:07.000,177,11071231,3285,0,1750965726,13178.573615119989,33632.30356251,53362.59660744 2025-06-26,19:22:08.000,177,11071283,3165,0,1750965727,13178.70160501,31786.665100259997,53362.75032408001 2025-06-26,19:22:10.000,177,11071225,3605,0,1750965729,13178.73528655999,29479.63288299,53362.729362720005 2025-06-26,19:22:10.000,177,11071220,3125,0,1750965729,13178.748759179995,29941.068932790004,53362.73634984 2025-06-26,19:22:11.000,177,11071235,3005,0,1750965730,13178.688132389994,26249.651025690007,53362.71538848 2025-06-26,19:22:12.000,177,11071251,3365,0,1750965731,13178.553406189989,30402.526129980004,53362.63154304001 2025-06-26,19:22:13.000,177,11071207,3405,0,1750965732,13178.566878809994,29941.195817130007,53362.63154304001 2025-06-26,19:22:14.000,177,11071226,2885,0,1750965733,13178.607296669994,29479.717472549994,53362.52673624 2025-06-26,19:22:15.000,177,11071256,2565,0,1750965734,13178.768968109995,30402.469736939995,53362.35904536 2025-06-26,19:22:16.000,177,11071242,2764,0,1750965735,13178.971057409995,35016.47777844001,53362.35904536 2025-06-26,19:22:17.000,177,11071267,3405,0,1750965736,13179.072102059996,28094.556378420006,53362.42192944 2025-06-26,19:22:18.000,177,11071194,2885,0,1750965737,13179.00473896,25786.910886840007,53362.52673624 2025-06-26,19:22:20.000,177,11071175,3405,0,1750965739,13178.90369431,30861.720556440006,53362.659491520004 2025-06-26,19:22:20.000,177,11071227,3005,0,1750965739,13178.86327645,27631.174768740006,53362.85513088 2025-06-26,19:22:21.000,177,11071238,2565,0,1750965740,13178.81612227999,29937.76289082,53362.93897632001 2025-06-26,19:22:22.000,177,11071221,3285,0,1750965741,13178.88348538,30860.03581437,53363.02282176 2025-06-26,19:22:23.000,177,11071180,2885,0,1750965742,13178.991266339995,28552.355077140004,53363.17653840001 2025-06-26,19:22:24.000,177,11071208,2885,0,1750965743,13179.132728849996,29474.571607649996,53363.211474 2025-06-26,19:22:25.000,177,11071232,2685,0,1750965744,13179.328081840002,25321.301752080006,53363.27435808001 2025-06-26,19:22:26.000,177,11071220,2805,0,1750965745,13179.503225899993,30857.526324089995,53363.3162808 2025-06-26,19:22:27.000,177,11071215,3845,0,1750965746,13179.759205679999,29472.633096899997,53363.36519064 2025-06-26,19:22:28.000,177,11071203,2885,0,1750965747,13179.927613429994,29933.484068909995,53363.351216400006 2025-06-26,19:22:30.000,177,11071248,2444,0,1750965749,13180.149911659995,32239.853667960007,53363.386152 2025-06-26,19:22:30.000,177,11071316,2325,0,1750965749,13180.385682510001,29470.962453090004,53363.43506184 2025-06-26,19:22:31.000,177,11071198,3005,0,1750965750,13180.587771810002,33161.534464590004,53363.50493304 2025-06-26,19:22:32.000,177,11071283,3525,0,1750965751,13180.803333729993,29470.04606619,53363.55384288 2025-06-26,19:22:33.000,177,11071278,2725,0,1750965752,13180.985214099994,30392.4740706,53363.64467544 2025-06-26,19:22:34.000,177,11071266,3165,0,1750965753,13181.207512329995,28085.237428559994,53363.67961104001 2025-06-26,19:22:35.000,177,11071252,2565,0,1750965754,13181.41633793999,29469.038040600004,53363.735508000005 2025-06-26,19:22:36.000,177,11071288,2885,0,1750965755,13181.618427239991,28546.053154919995,53363.7005724 2025-06-26,19:22:37.000,177,11071232,2965,0,1750965756,13181.813780229997,30391.339160670002,53363.74249512 2025-06-26,19:22:38.000,177,11071315,3205,0,1750965757,13182.036078459998,28545.630207120004,53363.784417840005 2025-06-26,19:22:40.000,177,11071286,3125,0,1750965759,13182.197749899999,28084.109567759995,53363.86826328 2025-06-26,19:22:40.000,177,11071279,3045,0,1750965759,13182.386366579995,32697.751054499997,53363.91717312 2025-06-26,19:22:41.000,177,11071239,3085,0,1750965760,13182.568246949995,30852.302918760004,53363.99403144001 2025-06-26,19:22:42.000,177,11071273,3045,0,1750965761,13182.756863629991,29006.840684759998,53363.96608296001 2025-06-26,19:22:43.000,177,11071266,2764,0,1750965762,13182.898326139992,26700.048137909995,53363.99403144001 2025-06-26,19:22:44.000,177,11071239,3085,0,1750965763,13183.026316030002,34082.009859989994,53363.96608296001 2025-06-26,19:22:45.000,177,11071300,2764,0,1750965764,13183.026316030002,31313.887000290008,53364.070889760005 2025-06-26,19:22:46.000,177,11071317,3365,0,1750965765,13182.999370789992,31313.95749159,53364.06390264001 2025-06-26,19:22:47.000,177,11071251,3205,0,1750965766,13183.012843409997,26239.042085039997,53364.09883824 2025-06-26,19:22:48.000,177,11071301,3125,0,1750965767,13182.979161859992,30391.409651969996,53364.18268368001 2025-06-26,19:22:50.000,177,11071221,3444,0,1750965769,13182.972425549997,33159.65234688,53364.21761928 2025-06-26,19:22:50.000,177,11071259,3285,0,1750965769,13182.905062450001,28084.610055989993,53364.2944776 2025-06-26,19:22:51.000,177,11071225,3325,0,1750965770,13182.837699349991,32236.970573790008,53364.25954200001 2025-06-26,19:22:52.000,177,11071281,3245,0,1750965771,13182.65581897999,29468.798370179997,53364.238580640005 2025-06-26,19:22:53.000,177,11071279,3125,0,1750965772,13182.53456539999,31775.724850500003,53364.30845184001 2025-06-26,19:22:54.000,177,11071282,2805,0,1750965773,13182.386366579995,27162.062216370003,53364.357361680006 2025-06-26,19:22:55.000,177,11071297,3165,0,1750965774,13182.319003479999,27162.07631463,53364.32242608 2025-06-26,19:22:56.000,177,11071307,3525,0,1750965775,13182.25164037999,29007.644285579998,53364.357361680006 2025-06-26,19:22:57.000,177,11071210,2844,0,1750965776,13182.177540969999,30853.240453050006,53364.357361680006 2025-06-26,19:22:58.000,177,11071292,2885,0,1750965777,13182.211222519989,28085.075298569995,53364.37133592 2025-06-26,19:23:00.000,177,11071230,3045,0,1750965779,13182.150595729989,29930.565729089998,53364.38531016 2025-06-26,19:23:00.000,177,11071221,2764,0,1750965779,13182.123650489993,29469.2495145,53364.32941320001 2025-06-26,19:23:01.000,177,11071337,2885,0,1750965780,13182.150595729989,28546.349218379997,53364.3643488 2025-06-26,19:23:02.000,177,11071227,3045,0,1750965781,13182.164068349994,29468.91115626,53364.38531016 2025-06-26,19:23:03.000,177,11071274,2805,0,1750965782,13182.184277279994,30391.473094140005,53364.3643488 2025-06-26,19:23:04.000,177,11071281,3165,0,1750965783,13182.211222519989,24393.48821235,53364.31543896 2025-06-26,19:23:05.000,177,11071301,3804,0,1750965784,13182.217958829999,31775.210264010006,53364.357361680006 2025-06-26,19:23:06.000,177,11071245,3005,0,1750965785,13182.238167759999,22086.357307259997,53364.406271520005 2025-06-26,19:23:07.000,177,11071246,2085,0,1750965786,13182.25164037999,28545.52447017,53364.41325864 2025-06-26,19:23:08.000,177,11071240,2844,0,1750965787,13182.244904069994,30852.309967890003,53364.42723288001 2025-06-26,19:23:10.000,177,11071220,3165,0,1750965789,13182.25164037999,22547.6382762,53364.455181360005 2025-06-26,19:23:10.000,177,11071229,3205,0,1750965789,13182.238167759999,35004.57179787,53364.51107832 2025-06-26,19:23:11.000,177,11071285,3285,0,1750965790,13182.191013589989,30852.288820500005,53364.573962400005 2025-06-26,19:23:12.000,177,11071275,2565,0,1750965791,13182.036078459998,31775.11157619,53364.622872240005 2025-06-26,19:23:13.000,177,11071244,2285,0,1750965792,13181.901352259993,31775.27370618,53364.66479496001 2025-06-26,19:23:14.000,177,11071065,3045,0,1750965793,13181.746417130002,29929.91016,53364.64383360001 2025-06-26,19:23:15.000,177,11071245,3765,0,1750965794,13181.557800449991,28545.99676188,53364.63684648001 2025-06-26,19:23:16.000,177,11071252,2485,0,1750965795,13181.35571114999,29469.045089730003,53364.692743440006 2025-06-26,19:23:17.000,177,11071183,3405,0,1750965796,13181.14014923,33160.22332641001,53364.692743440006 2025-06-26,19:23:18.000,177,11071297,2764,0,1750965797,13180.917850999998,28546.687576619996,53364.671782080004 2025-06-26,19:23:20.000,177,11071247,3285,0,1750965799,13180.688816460002,32237.901058949996,53364.692743440006 2025-06-26,19:23:20.000,177,11071210,2764,0,1750965799,13180.540617639992,29931.150806880003,53364.671782080004 2025-06-26,19:23:21.000,177,11071240,1965,0,1750965800,13180.399155129991,33622.336092690006,53364.66479496001 2025-06-26,19:23:22.000,177,11071222,2885,0,1750965801,13180.28463786,29470.0249188,53364.61588512001 2025-06-26,19:23:23.000,177,11071285,3085,0,1750965802,13180.210538449996,25779.015861239997,53364.622872240005 2025-06-26,19:23:24.000,177,11071258,2805,0,1750965803,13180.149911659995,30392.897018400006,53364.49710408001 2025-06-26,19:23:25.000,177,11071264,3085,0,1750965804,13180.13643903999,25779.13569645,53364.54601392001 2025-06-26,19:23:26.000,177,11071242,3325,0,1750965805,13180.08254856,33622.57576311,53364.54601392001 2025-06-26,19:23:27.000,177,11071249,2644,0,1750965806,13180.02192177,29931.52441077,53364.51107832 2025-06-26,19:23:28.000,177,11071264,2165,0,1750965807,13179.95455866999,28547.314949189997,53364.42024576 2025-06-26,19:23:30.000,177,11071226,3045,0,1750965809,13179.87372294999,29008.588869,53364.27351624 2025-06-26,19:23:30.000,177,11071205,3245,0,1750965809,13179.779414609999,31315.317973679994,53364.28050336001 2025-06-26,19:23:31.000,177,11071225,2725,0,1750965810,13179.732260439989,31776.577795229998,53364.20364504 2025-06-26,19:23:32.000,177,11071288,2045,0,1750965811,13179.611006859988,28546.736920530006,53364.168709440004 2025-06-26,19:23:33.000,177,11071234,2565,0,1750965812,13179.483016969993,25316.917193219997,53364.13377384001 2025-06-26,19:23:34.000,177,11071258,3045,0,1750965813,13179.301136599992,35005.6362165,53364.12678672 2025-06-26,19:23:35.000,177,11071221,3165,0,1750965814,13179.139465159991,26239.457983710003,53364.070889760005 2025-06-26,19:23:36.000,177,11071227,3245,0,1750965815,13178.98453003,32698.53350793,53364.01499280001 2025-06-26,19:23:37.000,177,11071230,2045,0,1750965816,13178.849803829995,32698.53350793,53363.89621176001 2025-06-26,19:23:38.000,177,11071276,2685,0,1750965817,13178.829594899995,28546.180039259998,53363.81236632 2025-06-26,19:23:40.000,177,11071235,3245,0,1750965819,13178.92390324,27162.139756799996,53363.75646936001 2025-06-26,19:23:40.000,177,11071224,3005,0,1750965819,13178.971057409995,29469.143777549994,53363.686598160006 2025-06-26,19:23:41.000,177,11071250,2844,0,1750965820,13179.132728849996,31776.22533873,53363.5957656 2025-06-26,19:23:42.000,177,11071227,3565,0,1750965821,13179.287663980002,27162.71778546,53363.49095880001 2025-06-26,19:23:43.000,177,11071269,3325,0,1750965822,13179.435862799997,25778.881927769995,53363.351216400006 2025-06-26,19:23:44.000,177,11071245,2925,0,1750965823,13179.563852689993,32699.886940890006,53363.30230656001 2025-06-26,19:23:45.000,177,11071205,3125,0,1750965824,13179.752469369989,29470.609996590007,53363.16955128 2025-06-26,19:23:46.000,177,11071217,3444,0,1750965825,13179.96129498,27625.514317349996,53363.162564160004 2025-06-26,19:23:47.000,177,11071237,3045,0,1750965826,13180.210538449996,24857.638177200002,53363.064744480005 2025-06-26,19:23:48.000,177,11071224,2925,0,1750965827,13180.446309300001,35469.99060612,53363.05077024 2025-06-26,19:23:50.000,177,11071193,2644,0,1750965829,13180.722498009993,29472.506212559994,53362.93897632001 2025-06-26,19:23:50.000,177,11071194,2325,0,1750965829,13180.958268859998,27166.10136786,53362.897053600005 2025-06-26,19:23:51.000,177,11071195,3165,0,1750965830,13181.27487542999,30857.737797990005,53362.78525968 2025-06-26,19:23:52.000,177,11071198,2844,0,1750965831,13181.611690929996,26705.645147129995,53362.77128544001 2025-06-26,19:23:53.000,177,11071173,2805,0,1750965832,13182.049551079988,29474.501116350002,53362.75032408001 2025-06-26,19:23:54.000,177,11071234,2365,0,1750965833,13182.548038019995,28552.030817160005,53362.680452880006 2025-06-26,19:23:55.000,177,11071232,2844,0,1750965834,13183.039788649992,36396.26743551,53362.70840136 2025-06-26,19:23:56.000,177,11071273,3165,0,1750965835,13183.51133034999,29014.080141269995,53362.72237560001 2025-06-26,19:23:57.000,177,11071221,3325,0,1750965836,13183.969399429996,32244.25232508,53362.65250440001 2025-06-26,19:23:58.000,177,11071252,2725,0,1750965837,13184.373578029998,26246.161706340004,53362.680452880006 2025-06-26,19:24:00.000,177,11071181,2605,0,1750965839,13184.73060245999,31321.908910230006,53362.680452880006 2025-06-26,19:24:00.000,177,11071216,2925,0,1750965839,13184.91248282999,30860.564499119995,53362.680452880006 2025-06-26,19:24:01.000,177,11071240,2965,0,1750965840,13185.168462609996,30399.170744100004,53362.55468472001 2025-06-26,19:24:02.000,177,11071200,1564,0,1750965841,13185.384024530002,22555.17379617,53362.512762000006 2025-06-26,19:24:03.000,177,11071188,1965,0,1750965842,13185.586113830002,28553.440643160007,53362.50577488001 2025-06-26,19:24:04.000,177,11071223,3165,0,1750965843,13185.653476929998,29476.12946538,53362.58962032 2025-06-26,19:24:05.000,177,11071262,2205,0,1750965844,13185.781466819994,29937.44567997,53362.42891656 2025-06-26,19:24:06.000,177,11071231,3285,0,1750965845,13185.875775159999,29475.847500179996,53362.45686504001 2025-06-26,19:24:07.000,177,11071179,3325,0,1750965846,13186.0374466,30398.508125880006,53362.393980960005 2025-06-26,19:24:08.000,177,11071206,2365,0,1750965847,13186.407943649996,29936.874700440007,53362.42891656 2025-06-26,19:24:10.000,177,11071221,3405,0,1750965849,13186.906430589988,27629.518223189996,53362.52673624 2025-06-26,19:24:10.000,177,11071271,3165,0,1750965849,13187.29040025999,32243.392331220006,53362.659491520004 2025-06-26,19:24:11.000,177,11071263,3205,0,1750965850,13187.62047945,32704.687398420007,53362.659491520004 2025-06-26,19:24:12.000,177,11071241,3485,0,1750965851,13187.883195540002,27629.13757017,53362.63154304001 2025-06-26,19:24:13.000,177,11071195,3245,0,1750965852,13188.186329489989,27167.55348864,53362.65250440001 2025-06-26,19:24:14.000,177,11071205,2764,0,1750965853,13188.462518199995,28090.256409120004,53362.63154304001 2025-06-26,19:24:15.000,177,11071297,3205,0,1750965854,13188.61071701999,29935.690446599998,53362.65250440001 2025-06-26,19:24:16.000,177,11071254,2685,0,1750965855,13188.826278939996,30396.922071630004,53362.70840136 2025-06-26,19:24:17.000,177,11071216,2805,0,1750965856,13188.994686689992,29473.986529860005,53362.76429832 2025-06-26,19:24:18.000,177,11071226,2844,0,1750965857,13189.176567059993,32242.130536950004,53362.71538848 2025-06-26,19:24:20.000,177,11071188,3165,0,1750965859,13189.412337909998,29934.802256220006,53362.76429832 2025-06-26,19:24:20.000,177,11071261,3005,0,1750965859,13189.61442721,33164.361165719994,53362.778272560005 2025-06-26,19:24:21.000,177,11071256,2844,0,1750965860,13189.78957126999,27165.819402659996,53362.80622104 2025-06-26,19:24:22.000,177,11071229,3165,0,1750965861,13189.904088539995,33624.894926880006,53362.84115664001 2025-06-26,19:24:23.000,177,11071250,2725,0,1750965862,13190.052287359991,33163.085273189994,53362.95295056 2025-06-26,19:24:24.000,177,11071284,2764,0,1750965863,13190.200486180001,32239.811373179997,53362.96692480001 2025-06-26,19:24:25.000,177,11071195,3245,0,1750965864,13190.341948690002,29009.596894589995,53362.97391192 2025-06-26,19:24:26.000,177,11071227,3365,0,1750965865,13190.483411200003,29470.476063120004,53363.0018604 2025-06-26,19:24:27.000,177,11071248,2925,0,1750965866,13190.517092749993,29008.56772161,53363.07871872 2025-06-26,19:24:28.000,177,11071178,2965,0,1750965867,13190.618137399993,27162.619097639996,53363.12762856001 2025-06-26,19:24:30.000,177,11071259,3405,0,1750965869,13190.719182049994,28084.913168579995,53363.13461568001 2025-06-26,19:24:30.000,177,11071250,3085,0,1750965869,13190.860644559994,28545.891024929995,53363.19051264 2025-06-26,19:24:31.000,177,11071179,3325,0,1750965870,13190.961689209995,28545.594961470008,53363.16955128 2025-06-26,19:24:32.000,177,11071316,2965,0,1750965871,13191.11662434,27622.57483014,53363.21846112 2025-06-26,19:24:33.000,177,11071210,2605,0,1750965872,13191.379340430001,29467.81149198,53363.26038384 2025-06-26,19:24:34.000,177,11071194,2844,0,1750965873,13191.709419619998,27160.680586889997,53363.47698456 2025-06-26,19:24:35.000,177,11071172,3045,0,1750965874,13192.09338929,27621.728934540006,53363.64467544 2025-06-26,19:24:36.000,177,11071178,2685,0,1750965875,13192.41673217,28082.805478709997,53363.686598160006 2025-06-26,19:24:37.000,177,11071226,2885,0,1750965876,13192.639030400002,25314.386555549994,53363.75646936001 2025-06-26,19:24:38.000,177,11071259,3245,0,1750965877,13192.854592319993,25775.413755810005,53363.82634056001 2025-06-26,19:24:40.000,177,11071217,3405,0,1750965879,13193.110572099999,28081.917288330005,53363.91717312 2025-06-26,19:24:40.000,177,11071187,3125,0,1750965879,13193.37328819,28081.593028350006,53364.001018560004 2025-06-26,19:24:41.000,177,11071288,2764,0,1750965880,13193.67642214,31310.700793530006,53364.09185112001 2025-06-26,19:24:42.000,177,11071256,2764,0,1750965881,13194.019973950002,26696.756194200003,53364.17569656 2025-06-26,19:24:43.000,177,11071236,2725,0,1750965882,13194.383734689989,29003.13989151,53364.18268368001 2025-06-26,19:24:44.000,177,11071316,2685,0,1750965883,13194.73402281,30386.792471819994,53364.2246064 2025-06-26,19:24:45.000,177,11071203,3165,0,1750965884,13195.104519859997,29002.33629069,53364.27351624 2025-06-26,19:24:46.000,177,11071224,2444,0,1750965885,13195.454807979993,32692.73912307,53364.42024576 2025-06-26,19:24:47.000,177,11071181,3405,0,1750965886,13195.818568719995,30385.61526711,53364.49710408001 2025-06-26,19:24:48.000,177,11071218,2685,0,1750965887,13196.141911599996,30385.164122789996,53364.573962400005 2025-06-26,19:24:50.000,177,11071260,3045,0,1750965889,13196.445045549997,28077.997972049998,53364.75562752 2025-06-26,19:24:50.000,177,11071258,2805,0,1750965889,13196.667343779998,30384.297079800002,53364.70671768 2025-06-26,19:24:51.000,177,11071287,3285,0,1750965890,13196.93005987,28999.869095190006,53364.89536992 2025-06-26,19:24:52.000,177,11071260,2885,0,1750965891,13197.04457713999,27615.525700140002,53365.04908656001 2025-06-26,19:24:53.000,177,11071243,3205,0,1750965892,13197.17256703,33612.45321243,53365.10498352 2025-06-26,19:24:54.000,177,11071233,3285,0,1750965893,13197.24666643999,30844.090682309994,53365.22376456 2025-06-26,19:24:55.000,177,11071291,3205,0,1750965894,13197.415074190001,29459.824827689998,53365.33555848001 2025-06-26,19:24:56.000,177,11071215,3005,0,1750965895,13197.495909910002,28536.87518766,53365.461326640005 2025-06-26,19:24:57.000,177,11071187,3125,0,1750965896,13197.556536700002,27152.623431300002,53365.5172236 2025-06-26,19:24:58.000,177,11071216,2725,0,1750965897,13197.637372420002,27613.657680689998,53365.60106904001 2025-06-26,19:25:00.000,177,11071257,2844,0,1750965899,13197.785571239998,23000.171274809996,53365.77574704 2025-06-26,19:25:00.000,177,11071204,2644,0,1750965899,13197.859670649988,34071.633540630006,53365.866579600006 2025-06-26,19:25:01.000,177,11071170,2525,0,1750965900,13197.953978989994,31764.946730730007,53366.05523184001 2025-06-26,19:25:02.000,177,11071276,2605,0,1750965901,13198.156068289994,31764.833944650003,53366.16003864 2025-06-26,19:25:03.000,177,11071286,2685,0,1750965902,13198.257112939995,31303.468386149994,53366.27881968 2025-06-26,19:25:04.000,177,11071200,2725,0,1750965903,13198.398575449995,22077.108848699994,53366.4255492 2025-06-26,19:25:05.000,177,11071194,2725,0,1750965904,13198.53330165,27151.622454840006,53366.50939464001 2025-06-26,19:25:06.000,177,11071271,3245,0,1750965905,13198.721918329997,29919.51974238,53366.59324008 2025-06-26,19:25:07.000,177,11071259,3205,0,1750965906,13198.822962979997,28535.535852960005,53366.802853680005 2025-06-26,19:25:08.000,177,11071238,2764,0,1750965907,13198.883589769997,24383.675823390004,53366.9495832 2025-06-26,19:25:10.000,177,11071198,1845,0,1750965909,13198.816226670002,24383.633528610007,53367.1242612 2025-06-26,19:25:10.000,177,11071205,3285,0,1750965909,13198.775808810002,33148.60636017,53367.2640036 2025-06-26,19:25:11.000,177,11071196,3045,0,1750965910,13198.681500469997,26690.20755243,53367.45265584 2025-06-26,19:25:12.000,177,11071192,3085,0,1750965911,13198.398575449995,28074.233736630005,53367.5085528 2025-06-26,19:25:13.000,177,11071223,3365,0,1750965912,13198.055023639994,30842.349547200007,53367.68323080001 2025-06-26,19:25:14.000,177,11071251,3165,0,1750965913,13197.718208140002,29919.893346269993,53367.61335960001 2025-06-26,19:25:15.000,177,11071215,3245,0,1750965914,13197.482437289997,29458.795654710004,53367.75310200001 2025-06-26,19:25:16.000,177,11071195,3165,0,1750965915,13197.20624857999,32226.911465280005,53367.84393456 2025-06-26,19:25:17.000,177,11071193,3205,0,1750965916,13197.118676549995,25768.639541879995,53367.976689840005 2025-06-26,19:25:18.000,177,11071219,3365,0,1750965917,13197.219721199996,27614.172267179994,53368.16534208001 2025-06-26,19:25:20.000,177,11071229,3485,0,1750965919,13197.11194024,26691.758361030006,53368.27014888 2025-06-26,19:25:20.000,177,11071268,2844,0,1750965919,13196.94353248999,25769.429044439996,53368.38892992 2025-06-26,19:25:21.000,177,11071210,2725,0,1750965920,13196.680816399989,32228.293094759996,53368.549633680006 2025-06-26,19:25:22.000,177,11071213,3325,0,1750965921,13196.404627689997,26231.259845520006,53368.6614276 2025-06-26,19:25:23.000,177,11071235,3125,0,1750965922,13196.061075879996,33612.76337415,53368.78020864 2025-06-26,19:25:24.000,177,11071222,3045,0,1750965923,13195.75120562,27154.315222499994,53368.84309272 2025-06-26,19:25:25.000,177,11071249,3125,0,1750965924,13195.407653809998,30383.761345920007,53368.9409124 2025-06-26,19:25:26.000,177,11071219,3085,0,1750965925,13195.070838309992,28538.4823893,53368.98982224 2025-06-26,19:25:27.000,177,11071185,3045,0,1750965926,13194.659923399995,29461.199408040004,53369.0107836 2025-06-26,19:25:28.000,177,11071253,3085,0,1750965927,13194.269217419998,27154.519647270004,53369.05969344 2025-06-26,19:25:30.000,177,11071222,2525,0,1750965929,13193.811148339992,30383.754296789994,53368.98982224 2025-06-26,19:25:30.000,177,11071244,3045,0,1750965929,13193.38676080999,28076.933553420007,53369.03873208 2025-06-26,19:25:31.000,177,11071203,3125,0,1750965930,13192.928691729998,26231.429024640005,53368.96886088 2025-06-26,19:25:32.000,177,11071201,3285,0,1750965931,13192.497567890001,28076.503556490003,53368.94789952 2025-06-26,19:25:33.000,177,11071262,2764,0,1750965932,13192.079916669994,31305.590174280005,53368.9409124 2025-06-26,19:25:34.000,177,11071210,3045,0,1750965933,13191.514066629992,28998.698939609996,53368.83610560001 2025-06-26,19:25:35.000,177,11071243,3165,0,1750965934,13190.746127289989,26691.906392760007,53368.6614276 2025-06-26,19:25:36.000,177,11071258,3005,0,1750965935,13190.160068320001,23923.811729580004,53368.45880112 2025-06-26,19:25:37.000,177,11071223,3245,0,1750965936,13189.89061591999,31304.737229549995,53368.4168784 2025-06-26,19:25:38.000,177,11071186,2844,0,1750965937,13189.782834959995,33611.085681209996,53368.47277536001 2025-06-26,19:25:40.000,177,11071242,2405,0,1750965939,13189.69526293,34072.296158850004,53368.47277536001 2025-06-26,19:25:40.000,177,11071178,2685,0,1750965939,13189.499909939994,29920.44317841,53368.39591704 2025-06-26,19:25:41.000,177,11071244,2885,0,1750965940,13189.196775989993,29920.570062750005,53368.28412312001 2025-06-26,19:25:42.000,177,11071189,3365,0,1750965941,13188.920587280001,28536.69895941,53368.193290560004 2025-06-26,19:25:43.000,177,11071286,2885,0,1750965942,13188.65113487999,28998.198451379998,53368.095470880005 2025-06-26,19:25:44.000,177,11071310,2885,0,1750965943,13188.47599082,30382.358569050004,53368.00463832 2025-06-26,19:25:45.000,177,11071225,3245,0,1750965944,13188.32779199999,27614.57406759,53367.822973199996 2025-06-26,19:25:46.000,177,11071223,3365,0,1750965945,13188.166120559988,29460.09974376,53367.69720504 2025-06-26,19:25:47.000,177,11071320,2805,0,1750965946,13188.017921739993,32228.187357810006,53367.59938536 2025-06-26,19:25:48.000,177,11071251,3085,0,1750965947,13187.862986610002,28076.426016059995,53367.543488400006 2025-06-26,19:25:50.000,177,11071244,2685,0,1750965949,13187.586797899996,31305.738206010006,53367.38977176 2025-06-26,19:25:50.000,177,11071228,2725,0,1750965949,13187.344290739995,32689.69389891,53367.28496496 2025-06-26,19:25:51.000,177,11071235,3565,0,1750965950,13186.879485349993,28537.699935869998,53367.089325600005 2025-06-26,19:25:52.000,177,11071270,2925,0,1750965951,13186.29342637999,30844.231664909996,53366.85875064 2025-06-26,19:25:53.000,177,11071185,2485,0,1750965952,13185.741048959993,26230.872143369998,53366.78887944 2025-06-26,19:25:54.000,177,11071200,2805,0,1750965953,13185.316661429992,28998.51566223,53366.60721432001 2025-06-26,19:25:55.000,177,11071165,3245,0,1750965954,13185.20214416,28536.691910280002,53366.62817568001 2025-06-26,19:25:56.000,177,11071251,3444,0,1750965955,13185.276243569991,28536.276011609996,53366.69105976 2025-06-26,19:25:57.000,177,11071197,3725,0,1750965956,13185.087626889996,25768.146102779996,53366.45349768 2025-06-26,19:25:58.000,177,11071311,2205,0,1750965957,13184.77775663,31765.052467679998,53366.348690880004 2025-06-26,19:26:00.000,177,11071227,3405,0,1750965959,13184.528513159989,32226.354584009998,53366.146064399996 2025-06-26,19:26:00.000,177,11071245,3245,0,1750965959,13184.292742309997,26229.173303040006,53366.06221896 2025-06-26,19:26:01.000,177,11071203,3205,0,1750965960,13184.131070869997,25306.604316030003,53365.90850232001 2025-06-26,19:26:02.000,177,11071242,2485,0,1750965961,13183.71341964999,33149.23373274,53365.747798560005 2025-06-26,19:26:03.000,177,11071226,3005,0,1750965962,13183.363131529994,28997.634520980006,53365.62203040001 2025-06-26,19:26:04.000,177,11071203,3165,0,1750965963,13183.140833299993,32227.158184829997,53365.3774812 2025-06-26,19:26:05.000,177,11071255,3205,0,1750965964,13182.932007689997,26691.455248440005,53365.30761000001 2025-06-26,19:26:06.000,177,11071200,2565,0,1750965965,13182.76359994,27152.919494760004,53365.18184184 2025-06-26,19:26:07.000,177,11071262,2325,0,1750965966,13182.568246949995,28537.009121130002,53365.09100928 2025-06-26,19:26:08.000,177,11071231,2365,0,1750965967,13182.47393860999,26691.962785800002,53364.95126688001 2025-06-26,19:26:10.000,177,11071245,3485,0,1750965969,13182.27184930999,32689.531768920002,53364.88139568001 2025-06-26,19:26:10.000,177,11071236,2525,0,1750965969,13182.224695139994,25308.422991569998,53364.741653280005 2025-06-26,19:26:11.000,177,11071213,3245,0,1750965970,13182.049551079988,31306.090662510003,53364.70671768 2025-06-26,19:26:12.000,177,11071233,3245,0,1750965971,13181.867670710002,32228.969811240007,53364.65082072 2025-06-26,19:26:13.000,177,11071245,3205,0,1750965972,13181.631899859996,28538.658617549998,53364.47614272001 2025-06-26,19:26:14.000,177,11071270,2844,0,1750965973,13181.37592007999,25309.550852369997,53364.42723288001 2025-06-26,19:26:15.000,177,11071222,2644,0,1750965974,13181.11320398999,31307.08458984,53364.43422 2025-06-26,19:26:16.000,177,11071233,2925,0,1750965975,13180.742706939993,26232.542787180006,53364.32941320001 2025-06-26,19:26:17.000,177,11071296,3005,0,1750965976,13180.426100370001,29000.707941660003,53364.24556776 2025-06-26,19:26:18.000,177,11071251,3765,0,1750965977,13180.089284869995,27616.695855719998,53364.20364504 2025-06-26,19:26:20.000,177,11071229,3085,0,1750965979,13179.765941989994,25771.501488659997,53364.1547352 2025-06-26,19:26:20.000,177,11071070,2844,0,1750965979,13179.543643759993,25310.15707755,53364.05691552 2025-06-26,19:26:21.000,177,11071043,3085,0,1750965980,13179.152937779996,27616.900280489994,53363.97307008001 2025-06-26,19:26:22.000,177,11071095,3365,0,1750965981,13178.91716692999,32691.716999220007,53363.903198880005 2025-06-26,19:26:23.000,177,11071281,3365,0,1750965982,13178.600560359999,34537.108741920005,53363.7005724 2025-06-26,19:26:24.000,177,11071281,3525,0,1750965983,13178.257008549997,27155.732097629996,53363.72153376 2025-06-26,19:26:25.000,177,11071089,3325,0,1750965984,13177.926929360001,26233.311142349994,53363.567817120005 2025-06-26,19:26:26.000,177,11071252,2685,0,1750965985,13177.549695999995,28078.893211560004,53363.44204896001 2025-06-26,19:26:27.000,177,11071260,3005,0,1750965986,13177.246562049993,34076.66661945,53363.29531944001 2025-06-26,19:26:28.000,177,11071185,3245,0,1750965987,13176.970373340002,32692.978793489994,53363.232435360005 2025-06-26,19:26:30.000,177,11071221,2565,0,1750965989,13176.633557839996,32232.022084530006,53363.05077024 2025-06-26,19:26:30.000,177,11071249,3045,0,1750965989,13176.4045233,25773.510490710003,53363.02980888 2025-06-26,19:26:31.000,177,11071251,2885,0,1750965990,13176.094653039989,32232.72699753,53362.89006648001 2025-06-26,19:26:32.000,177,11071214,2805,0,1750965991,13175.791519090002,31310.334238769996,53362.827182400004 2025-06-26,19:26:33.000,177,11071090,2805,0,1750965992,13175.474912519996,28542.514491659997,53362.58263320001 2025-06-26,19:26:34.000,177,11071265,3165,0,1750965993,13175.16504226,29926.752149759996,53362.47083928 2025-06-26,19:26:35.000,177,11071254,3045,0,1750965994,13174.97642557999,31311.053250030003,53362.38000672 2025-06-26,19:26:36.000,177,11071361,3165,0,1750965995,13174.727182109993,29465.809539060007,53362.17039312001 2025-06-26,19:26:37.000,177,11071264,2925,0,1750965996,13174.626137459993,29466.02806209,53362.03763784 2025-06-26,19:26:38.000,177,11071213,3165,0,1750965997,13174.390366610001,26698.039135860003,53361.95379240001 2025-06-26,19:26:40.000,177,11071238,2525,0,1750965999,13174.18154099999,29004.845780970005,53361.78610152001 2025-06-26,19:26:40.000,177,11071259,3685,0,1750965999,13173.93903383999,32234.48928003,53361.63238488 2025-06-26,19:26:41.000,177,11071243,3444,0,1750966000,13173.669581439994,27159.616168260007,53361.54853944001 2025-06-26,19:26:42.000,177,11071279,3005,0,1750966001,13173.373183800002,29005.022009220003,53361.387835680005 2025-06-26,19:26:43.000,177,11071234,2245,0,1750966002,13173.096995089996,28543.797433319996,53361.19918344 2025-06-26,19:26:44.000,177,11071237,2805,0,1750966003,13172.84101530999,28543.825629839994,53361.08738952 2025-06-26,19:26:45.000,177,11071268,3165,0,1750966004,13172.63892600999,29928.042140549995,53360.79393048 2025-06-26,19:26:46.000,177,11071341,2925,0,1750966005,13172.517672429989,31773.539620199997,53360.717072160005 2025-06-26,19:26:47.000,177,11071172,2764,0,1750966006,13172.450309329994,30850.829650590007,53360.43758736 2025-06-26,19:26:48.000,177,11071241,2685,0,1750966007,13172.470518259994,27159.968624760004,53360.40265176001 2025-06-26,19:26:50.000,177,11071212,2485,0,1750966009,13172.490727189994,27621.320085,53360.15111544 2025-06-26,19:26:50.000,177,11071231,2965,0,1750966009,13172.510936119994,29928.077386200006,53359.997398800006 2025-06-26,19:26:51.000,177,11071287,3165,0,1750966010,13172.632189699994,31312.230454739998,53359.8576564 2025-06-26,19:26:52.000,177,11071236,2365,0,1750966011,13172.69955279999,26698.631262780007,53359.59913296 2025-06-26,19:26:53.000,177,11071266,2365,0,1750966012,13172.854487929995,28082.62925046,53359.55721024 2025-06-26,19:26:54.000,177,11071258,2045,0,1750966013,13172.995950439996,32234.757146970005,53359.39650648001 2025-06-26,19:26:55.000,177,11071238,2844,0,1750966014,13173.123940329991,31311.913243889998,53359.2637512 2025-06-26,19:26:56.000,177,11071249,2805,0,1750966015,13173.312557010002,28082.086467450004,53359.22182848 2025-06-26,19:26:57.000,177,11071253,3125,0,1750966016,13173.487701069993,33156.76220358,53359.137983040004 2025-06-26,19:26:58.000,177,11071243,3885,0,1750966017,13173.656108819989,28081.571880960008,53359.06112472001 2025-06-26,19:27:00.000,177,11071263,3125,0,1750966019,13173.81778025999,26697.207338520006,53358.90740808 2025-06-26,19:27:00.000,177,11071229,2365,0,1750966019,13173.891879669995,31310.538663540006,53358.753691440004 2025-06-26,19:27:01.000,177,11071249,3645,0,1750966020,13173.99966062999,29464.829709989994,53358.774652800006 2025-06-26,19:27:02.000,177,11071251,3325,0,1750966021,13174.08049634999,31771.43897946,53358.704781600005 2025-06-26,19:27:03.000,177,11071172,2885,0,1750966022,13174.14112313999,30387.342303960002,53358.669846 2025-06-26,19:27:04.000,177,11071253,3245,0,1750966023,13174.18827731,29464.491351749995,53358.71176872 2025-06-26,19:27:05.000,177,11071235,3245,0,1750966024,13174.282585649991,26696.375541179994,53358.69080736 2025-06-26,19:27:06.000,177,11071182,3045,0,1750966025,13174.329739820001,34078.01300327999,53358.669846 2025-06-26,19:27:07.000,177,11071230,2405,0,1750966026,13174.471202330002,32694.134850810005,53358.586000560004 2025-06-26,19:27:08.000,177,11071241,3845,0,1750966027,13174.504883879992,32694.19829298,53358.51612936 2025-06-26,19:27:10.000,177,11071165,3525,0,1750966029,13174.619401149997,30387.821644800002,53358.51612936 2025-06-26,19:27:11.000,177,11071238,2685,0,1750966030,13174.646346389993,25774.483270650002,53358.55805208001 2025-06-26,19:27:12.000,177,11071254,2525,0,1750966031,13174.592455910002,27158.71387962,53358.43228392001 2025-06-26,19:27:13.000,177,11071207,3005,0,1750966032,13174.592455910002,28543.092520320002,53358.45324528 2025-06-26,19:27:14.000,177,11071172,2885,0,1750966033,13174.626137459993,29004.690700110004,53358.44625816 2025-06-26,19:27:15.000,177,11071191,3245,0,1750966034,13174.740654729998,27159.53862783,53358.36241272001 2025-06-26,19:27:16.000,177,11071192,2885,0,1750966035,13174.834963069989,29927.894108819994,53358.439271040006 2025-06-26,19:27:17.000,177,11071278,2885,0,1750966036,13174.868644619994,32234.95452261,53358.31350288001 2025-06-26,19:27:18.000,177,11071253,3285,0,1750966037,13174.99663450999,29928.408695310005,53358.320490000006 2025-06-26,19:27:19.000,177,11071248,2885,0,1750966038,13175.1246244,29467.247561580007,53358.320490000006 2025-06-26,19:27:21.000,177,11071188,2605,0,1750966040,13175.23914166999,28083.334163460007,53358.31350288001 2025-06-26,19:27:21.000,177,11071203,3444,0,1750966040,13175.373867869996,31313.076350339994,53358.30651576 2025-06-26,19:27:22.000,177,11071253,3165,0,1750966041,13175.40754942,32236.004842979994,53358.39734832 2025-06-26,19:27:23.000,177,11071223,3325,0,1750966042,13175.515330379996,30852.147837900004,53358.40433544 2025-06-26,19:27:24.000,177,11071261,3085,0,1750966043,13175.481648829991,32697.990724920004,53358.39734832 2025-06-26,19:27:25.000,177,11071195,2525,0,1750966044,13175.421022039991,27623.138760539994,53358.45324528 2025-06-26,19:27:26.000,177,11071214,3045,0,1750966045,13175.36713156,26239.281755460004,53358.47420664 2025-06-26,19:27:27.000,177,11071226,2685,0,1750966046,13175.3267137,29469.143777549994,53358.495168 2025-06-26,19:27:28.000,177,11071191,2844,0,1750966047,13175.30650477,29930.770153859994,53358.45324528 2025-06-26,19:27:29.000,177,11071241,3245,0,1750966048,13175.29976845999,30853.96651344,53358.53010360001 2025-06-26,19:27:31.000,177,11071044,2925,0,1750966050,13175.29976845999,29931.609000330005,53358.586000560004 2025-06-26,19:27:31.000,177,11071272,2605,0,1750966050,13175.36713156,29931.96850596,53358.59997480001 2025-06-26,19:27:32.000,177,11071232,2805,0,1750966051,13175.394076799996,26241.220266210003,53358.606961920006 2025-06-26,19:27:33.000,177,11071272,2565,0,1750966052,13175.48838514,25780.221262470004,53358.62792328001 2025-06-26,19:27:34.000,177,11071244,2725,0,1750966053,13175.656792889997,30394.41963048,53358.71875584 2025-06-26,19:27:35.000,177,11071212,2285,0,1750966054,13175.906036359993,28549.232312549997,53358.655871760006 2025-06-26,19:27:36.000,177,11071207,3685,0,1750966055,13176.121598279999,27626.825455529994,53358.71875584 2025-06-26,19:27:37.000,177,11071219,3285,0,1750966056,13176.4045233,31318.327952189997,53358.78163992 2025-06-26,19:27:38.000,177,11071257,3125,0,1750966057,13176.653766769996,33625.494102929995,53358.8794596 2025-06-26,19:27:39.000,177,11071264,2844,0,1750966058,13176.876064999997,28550.409517260006,53359.019202 2025-06-26,19:27:41.000,177,11071219,3325,0,1750966060,13177.071417990002,27627.72069504,53359.040163360005 2025-06-26,19:27:41.000,177,11071275,3165,0,1750966060,13177.185935259993,28089.114450060006,53359.137983040004 2025-06-26,19:27:42.000,177,11071240,2764,0,1750966061,13177.192671569988,29934.68947014,53359.20086712001 2025-06-26,19:27:43.000,177,11071241,3285,0,1750966062,13177.280243599998,29011.95130401,53359.2637512 2025-06-26,19:27:44.000,177,11071291,3444,0,1750966063,13177.327397769994,29473.338009900006,53359.31964816001 2025-06-26,19:27:45.000,177,11071283,3085,0,1750966064,13177.334134079989,25320.801263850008,53359.41048072 2025-06-26,19:27:46.000,177,11071262,3045,0,1750966065,13177.300452529998,29011.986549659996,53359.48733904001 2025-06-26,19:27:47.000,177,11071256,2844,0,1750966066,13177.266770979993,28089.19199049,53359.50131328 2025-06-26,19:27:48.000,177,11071271,3325,0,1750966067,13177.111835850003,30396.146667330002,53359.52926176 2025-06-26,19:27:49.000,177,11071279,3885,0,1750966068,13177.057945369997,32703.242326770007,53359.59913296 2025-06-26,19:27:51.000,177,11071208,3045,0,1750966070,13176.997318579997,26243.82139518,53359.57118448 2025-06-26,19:27:51.000,177,11071245,3245,0,1750966070,13176.990582270002,33626.26950723,53359.65502992001 2025-06-26,19:27:52.000,177,11071270,2685,0,1750966071,13176.963637029992,28089.755920890006,53359.62009432 2025-06-26,19:27:53.000,177,11071251,3645,0,1750966072,13176.896273929997,32242.525288229997,53359.641055680004 2025-06-26,19:27:54.000,177,11071271,3085,0,1750966073,13176.923219169992,25783.090258380005,53359.717914 2025-06-26,19:27:55.000,177,11071137,2325,0,1750966074,13176.936691789997,34088.57964914999,53359.662017040006 2025-06-26,19:27:56.000,177,11071133,3205,0,1750966075,13177.057945369997,28551.90393282,53359.68297840001 2025-06-26,19:27:57.000,177,11071269,3444,0,1750966076,13177.226353119993,29013.417523049997,53359.7877852 2025-06-26,19:27:58.000,177,11071279,3365,0,1750966077,13177.367815629994,32704.645103639996,53359.75284960001 2025-06-26,19:27:59.000,177,11071245,3605,0,1750966078,13177.468860279994,31320.456789450007,53359.76682384 2025-06-26,19:28:01.000,177,11071271,2605,0,1750966080,13177.58337755,26244.864666420006,53359.829707920006 2025-06-26,19:28:01.000,177,11071285,3205,0,1750966080,13177.71810374999,30858.858609660005,53359.79477232 2025-06-26,19:28:02.000,177,11071316,2885,0,1750966081,13177.852829949996,27167.504144730003,53359.87163064001 2025-06-26,19:28:03.000,177,11071222,2685,0,1750966082,13177.933665669996,26244.575652090003,53359.84368216 2025-06-26,19:28:04.000,177,11071318,2605,0,1750966083,13178.048182940001,28551.42459198,53359.83669504 2025-06-26,19:28:05.000,177,11071246,2844,0,1750966084,13178.135754969997,28551.332953289995,53359.92054048001 2025-06-26,19:28:06.000,177,11071241,3405,0,1750966085,13178.230063310002,29012.606873099998,53359.96945032001 2025-06-26,19:28:07.000,177,11071223,3365,0,1750966086,13178.297426409998,31780.905961049997,53360.01836016001 2025-06-26,19:28:08.000,177,11071238,2925,0,1750966087,13178.405207369993,28089.685429589998,53360.12316696 2025-06-26,19:28:09.000,177,11071288,2885,0,1750966088,13178.566878809994,31780.786125839993,53360.095218480004 2025-06-26,19:28:11.000,177,11071269,2644,0,1750966090,13178.69486869999,31319.350076040006,53360.095218480004 2025-06-26,19:28:11.000,177,11071305,3205,0,1750966090,13178.83633120999,31319.25843735,53360.15111544 2025-06-26,19:28:12.000,177,11071317,3125,0,1750966091,13178.971057409995,30857.751896250003,53360.15111544 2025-06-26,19:28:13.000,177,11071283,3005,0,1750966092,13179.260718739992,27166.552512180002,53360.15810256001 2025-06-26,19:28:14.000,177,11071270,2965,0,1750966093,13179.509962210002,29473.443746849996,53360.15810256001 2025-06-26,19:28:15.000,177,11071318,2844,0,1750966094,13179.752469369989,35471.47092342,53360.30483208001 2025-06-26,19:28:16.000,177,11071314,2764,0,1750966095,13179.98150391,28089.114450060006,53360.31880632 2025-06-26,19:28:17.000,177,11071301,2965,0,1750966096,13180.271165239996,29011.76802663,53360.33976768 2025-06-26,19:28:18.000,177,11071265,3285,0,1750966097,13180.567562880002,32241.411525689997,53360.35374192001 2025-06-26,19:28:19.000,177,11071248,2885,0,1750966098,13180.904378379993,28088.902976159996,53360.44457448001 2025-06-26,19:28:21.000,177,11071282,2165,0,1750966100,13181.3220296,30857.244358890006,53360.54239416001 2025-06-26,19:28:21.000,177,11071336,2805,0,1750966100,13181.611690929996,29011.697535330008,53360.60527824 2025-06-26,19:28:22.000,177,11071093,3165,0,1750966101,13181.854198089997,25781.969446710005,53360.68213656 2025-06-26,19:28:23.000,177,11071240,2844,0,1750966102,13182.096705249998,31318.652212169996,53360.77995624001 2025-06-26,19:28:24.000,177,11071311,3285,0,1750966103,13182.238167759999,30395.808309090004,53360.87777592001 2025-06-26,19:28:25.000,177,11071257,3045,0,1750966104,13182.366157649994,26704.601875890003,53360.982582720004 2025-06-26,19:28:26.000,177,11071236,2685,0,1750966105,13182.46046599,35009.59782756001,53361.122325120006 2025-06-26,19:28:27.000,177,11071230,2885,0,1750966106,13182.57498325999,30395.505196500002,53361.21315768001 2025-06-26,19:28:28.000,177,11071227,3245,0,1750966107,13182.69623683999,29011.098359280004,53361.24110616001 2025-06-26,19:28:29.000,177,11071307,3245,0,1750966108,13182.810754109996,30394.962413489993,53361.27604176 2025-06-26,19:28:31.000,177,11071264,3165,0,1750966110,13182.905062450001,27164.881868369994,53361.40180992 2025-06-26,19:28:31.000,177,11071247,3365,0,1750966110,13183.019579719992,26241.8758353,53361.49962960001 2025-06-26,19:28:32.000,177,11071264,2805,0,1750966111,13183.140833299993,34084.95639633,53361.506616720006 2025-06-26,19:28:33.000,177,11071234,2725,0,1750966112,13183.295768429998,31777.82549124,53361.59046216 2025-06-26,19:28:34.000,177,11071271,3285,0,1750966113,13183.484385109994,29470.638193110004,53361.71623032001 2025-06-26,19:28:35.000,177,11071217,3045,0,1750966114,13183.686474409995,35468.43274839,53361.793088640006 2025-06-26,19:28:36.000,177,11071198,2444,0,1750966115,13183.90203633,25779.417661650004,53361.86295984001 2025-06-26,19:28:37.000,177,11071210,3005,0,1750966116,13184.178225039992,29008.983620280007,53361.97475376 2025-06-26,19:28:38.000,177,11071218,2844,0,1750966117,13184.400523269993,26702.113532999996,53361.97475376 2025-06-26,19:28:39.000,177,11071205,3005,0,1750966118,13184.73060245999,31777.296806490005,53362.128470400006 2025-06-26,19:28:41.000,177,11071263,2725,0,1750966120,13185.047209029995,30854.516345580007,53362.24026432 2025-06-26,19:28:41.000,177,11071161,3245,0,1750966120,13185.235825709991,31315.90305147,53362.38000672 2025-06-26,19:28:42.000,177,11071246,2885,0,1750966121,13185.471596559997,33161.463973289996,53362.49878776 2025-06-26,19:28:43.000,177,11071191,3165,0,1750966122,13185.653476929998,26240.691581460007,53362.48481352001 2025-06-26,19:28:44.000,177,11071207,3205,0,1750966123,13185.916193019999,30393.101443170002,53362.51974912 2025-06-26,19:28:45.000,177,11071240,2965,0,1750966124,13186.064391839995,22088.25352323,53362.659491520004 2025-06-26,19:28:46.000,177,11071207,3165,0,1750966125,13186.31363530999,25779.241433400006,53362.76429832 2025-06-26,19:28:47.000,177,11071251,2965,0,1750966126,13186.461834130001,29931.644245980002,53362.9319892 2025-06-26,19:28:48.000,177,11071260,2644,0,1750966127,13186.623505570002,29008.870834200003,53362.994873280004 2025-06-26,19:28:49.000,177,11071259,3365,0,1750966128,13186.832331179998,29008.927227239998,53363.16955128 2025-06-26,19:28:51.000,177,11071242,2885,0,1750966130,13186.892957969998,33622.58281224,53363.183525520006 2025-06-26,19:28:51.000,177,11071226,2925,0,1750966130,13186.987266309989,27624.66137262,53363.330255040004 2025-06-26,19:28:52.000,177,11071275,3444,0,1750966131,13187.074838339999,27624.555635669996,53363.44204896001 2025-06-26,19:28:53.000,177,11071156,2925,0,1750966132,13187.16914667999,29008.666409430007,53363.497945920004 2025-06-26,19:28:54.000,177,11071145,3125,0,1750966133,13187.303872879995,28547.188064849994,53363.65166256 2025-06-26,19:28:55.000,177,11071183,3365,0,1750966134,13187.425126459995,28547.082327900003,53363.7005724 2025-06-26,19:28:56.000,177,11071164,3045,0,1750966135,13187.546380039996,29931.214249049997,53363.79839208001 2025-06-26,19:28:57.000,177,11071146,2885,0,1750966136,13187.660897310001,30392.50226712,53363.93813448 2025-06-26,19:28:58.000,177,11071130,2925,0,1750966137,13187.809096129997,29008.236412500002,53363.91717312 2025-06-26,19:28:59.000,177,11071200,2764,0,1750966138,13187.990976499997,31315.07125413,53364.070889760005 2025-06-26,19:29:01.000,177,11071183,3205,0,1750966140,13188.267165209989,32237.809420260004,53364.04294128001 2025-06-26,19:29:01.000,177,11071201,3485,0,1750966140,13188.462518199995,25317.21325668,53364.119799600005 2025-06-26,19:29:02.000,177,11071241,3125,0,1750966141,13188.833015249991,31776.676483050003,53364.27351624 2025-06-26,19:29:03.000,177,11071271,3444,0,1750966142,13189.203512300002,31315.56469323,53364.35037456001 2025-06-26,19:29:04.000,177,11071239,3325,0,1750966143,13189.533591489999,29931.700639019997,53364.30845184001 2025-06-26,19:29:05.000,177,11071260,2805,0,1750966144,13189.924297469996,32700.309888689997,53364.38531016 2025-06-26,19:29:06.000,177,11071231,3165,0,1750966145,13190.288058209997,32700.711689100004,53364.39928440001 2025-06-26,19:29:07.000,177,11071203,3685,0,1750966146,13190.597928469993,27625.96546167,53364.51107832 2025-06-26,19:29:08.000,177,11071193,3365,0,1750966147,13190.99537076,35008.57570371,53364.51806544001 2025-06-26,19:29:09.000,177,11071260,3005,0,1750966148,13191.311977329991,29472.379328220006,53364.65082072 2025-06-26,19:29:11.000,177,11071179,3085,0,1750966150,13191.695946999993,33163.776087930004,53364.81152448001 2025-06-26,19:29:11.000,177,11071225,3285,0,1750966150,13192.02602618999,27627.347091150004,53364.88139568001 2025-06-26,19:29:12.000,177,11071228,2925,0,1750966151,13192.28874227999,30395.808309090004,53365.00017672001 2025-06-26,19:29:13.000,177,11071239,3125,0,1750966152,13192.571667299992,27627.614958089995,53365.09799640001 2025-06-26,19:29:14.000,177,11071172,2725,0,1750966153,13192.888273869998,28089.128548320004,53365.25870016 2025-06-26,19:29:15.000,177,11071175,3085,0,1750966154,13193.211616749999,29934.731764919998,53365.30062288 2025-06-26,19:29:16.000,177,11071245,3365,0,1750966155,13193.48780545999,28089.206088749997,53365.342545600004 2025-06-26,19:29:17.000,177,11071252,2764,0,1750966156,13193.757257860001,32241.785129580006,53365.45433952001 2025-06-26,19:29:18.000,177,11071254,2925,0,1750966157,13194.080600740002,29012.057040960004,53365.580107680005 2025-06-26,19:29:19.000,177,11071255,3405,0,1750966158,13194.417416239994,23936.51426184,53365.63600464 2025-06-26,19:29:21.000,177,11071189,3205,0,1750966160,13194.700341259995,27627.431680709997,53365.747798560005 2025-06-26,19:29:21.000,177,11071201,3045,0,1750966160,13194.996738900001,29011.563601860005,53365.866579600006 2025-06-26,19:29:22.000,177,11071258,2644,0,1750966161,13195.306609159998,32702.459873340005,53366.013309120004 2025-06-26,19:29:23.000,177,11071148,2685,0,1750966162,13195.562588939989,33163.68444924,53366.06920608 2025-06-26,19:29:24.000,177,11071128,2764,0,1750966163,13195.90614074999,23935.738857539996,53366.13907728 2025-06-26,19:29:25.000,177,11071154,2965,0,1750966164,13196.148647909991,33163.52231925,53366.181000000004 2025-06-26,19:29:26.000,177,11071204,3045,0,1750966165,13196.451781859992,30395.145690870006,53366.201961360006 2025-06-26,19:29:27.000,177,11071181,3165,0,1750966166,13196.727970569998,30856.581740669993,53366.34170376001 2025-06-26,19:29:28.000,177,11071191,3125,0,1750966167,13197.05131345,30395.293722600007,53366.45349768 2025-06-26,19:29:29.000,177,11071216,2764,0,1750966168,13197.354447400001,35932.061077620005,53366.53035600001 2025-06-26,19:29:31.000,177,11071267,3205,0,1750966170,13197.738417070002,29472.668342549994,53366.5652916 2025-06-26,19:29:31.000,177,11071110,2644,0,1750966170,13198.068496259999,29472.731784720003,53366.69105976 2025-06-26,19:29:32.000,177,11071257,3365,0,1750966171,13198.42552068999,30857.068130640007,53366.76093096 2025-06-26,19:29:33.000,177,11071213,3245,0,1750966172,13198.816226670002,32241.36218178,53366.91464760001 2025-06-26,19:29:34.000,177,11071193,3005,0,1750966173,13199.179987409989,30395.899947779995,53366.970544560005 2025-06-26,19:29:35.000,177,11071241,3405,0,1750966174,13199.52353921999,24397.844574689996,53367.13124832001 2025-06-26,19:29:36.000,177,11071237,3205,0,1750966175,13199.819936859996,30857.392390620007,53367.23605512 2025-06-26,19:29:37.000,177,11071253,3045,0,1750966176,13200.150016049993,29934.647175360005,53367.45964296 2025-06-26,19:29:38.000,177,11071251,3085,0,1750966177,13200.392523209994,24859.25242797,53367.522527040004 2025-06-26,19:29:39.000,177,11071278,2805,0,1750966178,13200.60134881999,29934.407504939998,53367.69720504 2025-06-26,19:29:41.000,177,11071276,3005,0,1750966180,13200.877537529996,29472.858669060006,53367.79502472 2025-06-26,19:29:41.000,177,11071175,3365,0,1750966180,13201.072890520001,26242.98959784,53367.878870160006 2025-06-26,19:29:42.000,177,11071233,2965,0,1750966181,13201.221089339997,30856.638133710003,53368.07450952 2025-06-26,19:29:43.000,177,11071311,3005,0,1750966182,13201.409706019993,25781.095354589997,53368.15136784 2025-06-26,19:29:44.000,177,11071244,2844,0,1750966183,13201.517486979988,31778.80532031,53368.24918752 2025-06-26,19:29:45.000,177,11071216,2764,0,1750966184,13201.645476869999,23473.555599960004,53368.47277536001 2025-06-26,19:29:46.000,177,11071290,2844,0,1750966185,13201.78693938,29932.736861130004,53368.52168520001 2025-06-26,19:29:47.000,177,11071228,2685,0,1750966186,13201.8677751,25780.235360730003,53368.63347912 2025-06-26,19:29:48.000,177,11071246,2805,0,1750966187,13201.96208343999,29471.17392699,53368.745273040004 2025-06-26,19:29:49.000,177,11071266,2805,0,1750966188,13202.056391779995,33162.161837160005,53368.79418288 2025-06-26,19:29:51.000,177,11071227,2205,0,1750966190,13202.12375487999,28086.837581069994,53368.87802832001 2025-06-26,19:29:51.000,177,11071232,2805,0,1750966190,13202.211326910001,29009.52640329,53368.912963920004 2025-06-26,19:29:52.000,177,11071221,3444,0,1750966191,13202.271953700001,33161.91511761,53368.94789952 2025-06-26,19:29:53.000,177,11071258,2605,0,1750966192,13202.339316799997,24395.539509180002,53369.02475784001 2025-06-26,19:29:54.000,177,11071279,3205,0,1750966193,13202.372998350002,27163.782204090006,53369.09462904001 2025-06-26,19:29:55.000,177,11071230,2805,0,1750966194,13202.467306689992,27163.725811049997,53369.17148736001 2025-06-26,19:29:56.000,177,11071251,3365,0,1750966195,13202.494251930002,29932.074242910006,53369.20642296 2025-06-26,19:29:57.000,177,11071226,2805,0,1750966196,13202.561615029997,24856.933264199994,53369.150526000005 2025-06-26,19:29:58.000,177,11071224,1845,0,1750966197,13202.628978129993,31777.635164730003,53369.2553328 2025-06-26,19:29:59.000,177,11071239,3165,0,1750966198,13202.635714440003,29932.222274640008,53369.220397200006 2025-06-26,19:30:01.000,177,11071253,3085,0,1750966200,13202.575087650002,29009.3642733,53369.318216880005 2025-06-26,19:30:01.000,177,11071231,3485,0,1750966200,13202.453834070002,30393.531440100007,53369.37411384 2025-06-26,19:30:02.000,177,11071220,3045,0,1750966201,13202.258481079996,27625.084320420006,53369.40904944001 2025-06-26,19:30:03.000,177,11071175,3885,0,1750966202,13202.076600709996,30393.207180120007,53369.45097216 2025-06-26,19:30:04.000,177,11071260,1925,0,1750966203,13201.935138199995,27624.745962179994,53369.40904944001 2025-06-26,19:30:05.000,177,11071231,3205,0,1750966204,13201.86103878999,27624.50629176,53369.44398504 2025-06-26,19:30:06.000,177,11071282,2885,0,1750966205,13201.80041199999,33160.75201116,53369.499882 2025-06-26,19:30:07.000,177,11071287,3325,0,1750966206,13201.874511409995,27162.597950249998,53369.52084336 2025-06-26,19:30:08.000,177,11071258,2805,0,1750966207,13201.92166557999,29469.136728419995,53369.52783048001 2025-06-26,19:30:09.000,177,11071253,3325,0,1750966208,13202.076600709996,30391.621125870006,53369.555778960006 2025-06-26,19:30:11.000,177,11071256,2925,0,1750966210,13202.143963809991,32236.90713162,53369.59071456 2025-06-26,19:30:11.000,177,11071257,3005,0,1750966210,13202.211326910001,31775.224362270004,53369.64661152001 2025-06-26,19:30:12.000,177,11071330,2685,0,1750966211,13202.265217389991,28545.390536699997,53369.66058576 2025-06-26,19:30:13.000,177,11071272,3005,0,1750966212,13202.386470969992,25776.851778330005,53369.702508480004 2025-06-26,19:30:14.000,177,11071229,3205,0,1750966213,13202.426888829992,27160.6594395,53369.68853424 2025-06-26,19:30:15.000,177,11071325,3285,0,1750966214,13202.413416210002,24853.606074840005,53369.69552136001 2025-06-26,19:30:16.000,177,11071256,2925,0,1750966215,13202.285426319992,30851.06227188,53369.7793668 2025-06-26,19:30:17.000,177,11071193,3285,0,1750966216,13202.177645359996,28082.699741760007,53369.74443120001 2025-06-26,19:30:18.000,177,11071247,3405,0,1750966217,13202.02271022999,24852.992800530003,53369.85622512 2025-06-26,19:30:19.000,177,11071246,3045,0,1750966218,13201.834093549995,26698.208314980002,53369.85622512 2025-06-26,19:30:21.000,177,11071262,3085,0,1750966220,13201.658949489989,31311.497345220007,53369.84225088001 2025-06-26,19:30:21.000,177,11071297,3365,0,1750966220,13201.477069119988,29004.528570120005,53369.80032816 2025-06-26,19:30:22.000,177,11071283,3485,0,1750966221,13201.402969709998,29465.696752980002,53369.849238 2025-06-26,19:30:23.000,177,11071268,2444,0,1750966222,13201.308661369992,26236.025057399995,53369.870199360004 2025-06-26,19:30:24.000,177,11071249,3325,0,1750966223,13201.308661369992,22083.565851780004,53369.88417360001 2025-06-26,19:30:25.000,177,11071230,2885,0,1750966224,13201.301925059997,31771.791435959996,53369.821289520005 2025-06-26,19:30:26.000,177,11071219,3125,0,1750966225,13201.335606610002,29003.548741050006,53369.74443120001 2025-06-26,19:30:27.000,177,11071255,2925,0,1750966226,13201.382760779998,30387.455090040006,53369.7094956 2025-06-26,19:30:28.000,177,11071242,2685,0,1750966227,13201.450123879993,29464.702825650005,53369.62565016001 2025-06-26,19:30:29.000,177,11071286,2805,0,1750966228,13201.605059009999,34078.041199800005,53369.57674032001 2025-06-26,19:30:31.000,177,11071213,3285,0,1750966230,13201.71957627999,29464.470204359997,53369.56276608 2025-06-26,19:30:31.000,177,11071298,2764,0,1750966230,13201.82735724,29464.406762190003,53369.534817600004 2025-06-26,19:30:32.000,177,11071218,2885,0,1750966231,13201.874511409995,26234.770312260007,53369.555778960006 2025-06-26,19:30:33.000,177,11071267,3365,0,1750966232,13201.8677751,28080.028121490002,53369.5697532 2025-06-26,19:30:34.000,177,11071229,3444,0,1750966233,13201.86103878999,32232.064379310003,53369.499882 2025-06-26,19:30:35.000,177,11071363,3085,0,1750966234,13201.894720339995,34077.44202375,53369.534817600004 2025-06-26,19:30:36.000,177,11071273,3444,0,1750966235,13201.88124771999,30386.609194439996,53369.54879184001 2025-06-26,19:30:37.000,177,11071222,2644,0,1750966236,13201.84082985999,24389.061358709994,53369.5697532 2025-06-26,19:30:38.000,177,11071235,3365,0,1750966237,13201.753257829994,29002.590059370006,53369.54180472 2025-06-26,19:30:39.000,177,11071269,3365,0,1750966238,13201.746521519999,31770.63537864,53369.534817600004 2025-06-26,19:30:41.000,177,11071252,2885,0,1750966240,13201.733048899994,29463.849880919995,53369.485907760005 2025-06-26,19:30:42.000,177,11071240,2885,0,1750966241,13201.746521519999,32231.881101930005,53369.47193352 2025-06-26,19:30:43.000,177,11071264,2764,0,1750966242,13201.773466759994,25772.960658569995,53369.56276608 2025-06-26,19:30:44.000,177,11071257,3205,0,1750966243,13201.86103878999,27618.176173019994,53369.534817600004 2025-06-26,19:30:45.000,177,11071323,3205,0,1750966244,13201.88124771999,32231.507498039995,53369.50686912001 2025-06-26,19:30:46.000,177,11071271,3325,0,1750966245,13201.94187450999,35460.72100017,53369.49289488 2025-06-26,19:30:47.000,177,11071297,2844,0,1750966246,13201.955347129995,29001.631377690006,53369.54180472 2025-06-26,19:30:48.000,177,11071229,2885,0,1750966247,13202.04965547,31308.106713689995,53369.45795928001 2025-06-26,19:30:49.000,177,11071248,3045,0,1750966248,13202.0698644,26694.56391477,53369.47193352 2025-06-26,19:30:50.000,177,11071264,2885,0,1750966249,13202.09007333,28539.75828183,53369.51385624 2025-06-26,19:30:52.000,177,11071294,3285,0,1750966251,13202.117018569996,27616.956673530003,53369.54879184001 2025-06-26,19:30:52.000,177,11071254,2885,0,1750966251,13202.117018569996,34075.609249949994,53369.47193352 2025-06-26,19:30:53.000,177,11071261,3405,0,1750966252,13202.076600709996,31307.606225459996,53369.4649464 2025-06-26,19:30:54.000,177,11071238,2764,0,1750966253,13202.036182849995,30384.994943669997,53369.51385624 2025-06-26,19:30:55.000,177,11071226,2644,0,1750966254,13202.056391779995,30385.009041929996,53369.52783048001 2025-06-26,19:30:56.000,177,11071297,3125,0,1750966255,13202.02944654,31769.18325786,53369.45097216 2025-06-26,19:30:57.000,177,11071241,3444,0,1750966256,13202.036182849995,29462.53169361,53369.4649464 2025-06-26,19:30:58.000,177,11071261,3045,0,1750966257,13202.02944654,30385.382645820006,53369.40206232 2025-06-26,19:30:59.000,177,11071277,3605,0,1750966258,13202.11028226,26694.817683450005,53369.436997920006 2025-06-26,19:31:00.000,177,11071275,3165,0,1750966259,13202.17090905,26233.663598850006,53369.40206232 2025-06-26,19:31:02.000,177,11071278,2885,0,1750966261,13202.319107869997,30385.890183180003,53369.28328128 2025-06-26,19:31:02.000,177,11071293,3405,0,1750966261,13202.379734659997,30847.53065775,53369.34616536 2025-06-26,19:31:03.000,177,11071215,3485,0,1750966262,13202.474043000002,33615.83679483,53369.29026840001 2025-06-26,19:31:04.000,177,11071299,3325,0,1750966263,13202.588560269993,28541.35138521,53369.33219112 2025-06-26,19:31:05.000,177,11071292,2844,0,1750966264,13202.595296580002,29002.949565000003,53369.29026840001 2025-06-26,19:31:06.000,177,11071250,2885,0,1750966265,13202.703077539998,33616.703837819994,53369.29725552 2025-06-26,19:31:07.000,177,11071278,2965,0,1750966266,13202.763704329998,32232.924373169997,53369.34616536 2025-06-26,19:31:08.000,177,11071308,2605,0,1750966267,13202.783913259998,32233.03715925,53369.38110096001 2025-06-26,19:31:09.000,177,11071191,2885,0,1750966268,13202.804122189998,30387.82869393,53369.33917824001 2025-06-26,19:31:10.000,177,11071257,3285,0,1750966269,13202.824331119999,29465.175117360006,53369.318216880005 2025-06-26,19:31:12.000,177,11071282,2685,0,1750966271,13202.851276359994,29926.653461940004,53369.3950752 2025-06-26,19:31:12.000,177,11071274,2805,0,1750966271,13202.891694219994,35462.97672177,53369.45097216 2025-06-26,19:31:13.000,177,11071305,3285,0,1750966272,13202.93884838999,29926.70985498,53369.3950752 2025-06-26,19:31:14.000,177,11071311,3365,0,1750966273,13202.98600256,27158.699781360003,53369.388088080006 2025-06-26,19:31:15.000,177,11071251,3205,0,1750966274,13203.06010196999,29004.154966229995,53369.44398504 2025-06-26,19:31:16.000,177,11071226,2605,0,1750966275,13203.22177340999,32695.1428764,53369.485907760005 2025-06-26,19:31:17.000,177,11071243,3125,0,1750966276,13203.32955437,31311.180134370006,53369.47892064001 2025-06-26,19:31:18.000,177,11071314,2605,0,1750966277,13203.477753189996,31311.25062567,53369.534817600004 2025-06-26,19:31:19.000,177,11071336,2885,0,1750966278,13203.679842489997,29927.379522329997,53369.56276608 2025-06-26,19:31:20.000,177,11071355,3245,0,1750966279,13203.881931789998,31311.673573470005,53369.555778960006 2025-06-26,19:31:22.000,177,11071157,3285,0,1750966281,13204.131175259994,29927.767224480005,53369.63263728 2025-06-26,19:31:22.000,177,11071293,3444,0,1750966281,13204.27937407999,28543.818580709994,53369.69552136001 2025-06-26,19:31:23.000,177,11071313,3245,0,1750966282,13204.494935999996,26237.25865515,53369.73744408 2025-06-26,19:31:24.000,177,11071253,3165,0,1750966283,13204.636398509996,35464.71080775,53369.76539256001 2025-06-26,19:31:25.000,177,11071316,2644,0,1750966284,13204.697025299996,29005.994789160002,53369.83526376 2025-06-26,19:31:26.000,177,11071316,3005,0,1750966285,13204.737443159996,30390.324085950007,53369.85622512 2025-06-26,19:31:27.000,177,11071267,3405,0,1750966286,13204.777861019997,32236.124678189997,53369.99596752 2025-06-26,19:31:28.000,177,11071175,3205,0,1750966287,13204.831751500002,27161.427794670002,53370.12872280001 2025-06-26,19:31:29.000,177,11071258,3045,0,1750966288,13204.851960430002,28545.940368840005,53370.11474856 2025-06-26,19:31:30.000,177,11071234,2685,0,1750966289,13204.905850909992,28546.271677950004,53370.21256824 2025-06-26,19:31:32.000,177,11071284,2925,0,1750966291,13204.973214010002,24855.7349121,53370.17064552 2025-06-26,19:31:32.000,177,11071276,2485,0,1750966291,13205.047313419993,27162.964505009993,53370.21256824 2025-06-26,19:31:33.000,177,11071319,3325,0,1750966292,13205.101203899998,33161.365285470005,53370.28243944 2025-06-26,19:31:34.000,177,11071242,2725,0,1750966293,13205.168566999993,30854.777163389997,53370.3383364 2025-06-26,19:31:35.000,177,11071207,3205,0,1750966294,13205.175303309989,29009.53345242,53370.35929776 2025-06-26,19:31:36.000,177,11071239,3365,0,1750966295,13205.195512239989,29009.84361414,53370.40122048 2025-06-26,19:31:37.000,177,11071269,3085,0,1750966296,13205.175303309989,32701.198079070004,53370.4082076 2025-06-26,19:31:38.000,177,11071257,3245,0,1750966297,13205.148358069993,31317.32697573,53370.40122048 2025-06-26,19:31:39.000,177,11071266,2685,0,1750966298,13205.134885449988,24858.089321520005,53370.43615608001 2025-06-26,19:31:40.000,177,11071277,3205,0,1750966299,13205.141621759998,30394.962413489993,53370.41519472001 2025-06-26,19:31:42.000,177,11071291,2685,0,1750966301,13205.128149139993,28549.627063830005,53370.56891136 2025-06-26,19:31:42.000,177,11071200,2925,0,1750966301,13205.155094379988,29934.005704530005,53370.53397576001 2025-06-26,19:31:43.000,177,11071211,3125,0,1750966302,13205.168566999993,31318.335001319996,53370.6178212 2025-06-26,19:31:44.000,177,11071245,3365,0,1750966303,13205.155094379988,28088.670354870002,53370.62480832 2025-06-26,19:31:45.000,177,11071204,2725,0,1750966304,13205.168566999993,29934.463897980007,53370.63878256 2025-06-26,19:31:46.000,177,11071232,2965,0,1750966305,13205.283084269999,29934.633077100007,53370.6178212 2025-06-26,19:31:47.000,177,11071293,3245,0,1750966306,13205.42454678,30857.526324089995,53370.65275680001 2025-06-26,19:31:48.000,177,11071263,3205,0,1750966307,13205.62663608,30396.34404297,53370.6876924 2025-06-26,19:31:49.000,177,11071299,3325,0,1750966308,13205.855670619996,33165.02378394001,53370.6178212 2025-06-26,19:31:50.000,177,11071324,2925,0,1750966309,13206.077968849997,26705.680392780007,53370.708653760004 2025-06-26,19:31:52.000,177,11071321,3005,0,1750966311,13206.320476009998,27167.292670830007,53370.70166664001 2025-06-26,19:31:52.000,177,11071320,2405,0,1750966311,13206.542774239999,29935.923067890006,53370.69467952 2025-06-26,19:31:53.000,177,11071220,2685,0,1750966312,13206.86611712,28551.953276729997,53370.78551208 2025-06-26,19:31:54.000,177,11071264,3005,0,1750966313,13207.216405239997,28552.171799760006,53370.89031888001 2025-06-26,19:31:55.000,177,11071307,3125,0,1750966314,13207.634056459989,28091.031813420006,53370.876344640004 2025-06-26,19:31:56.000,177,11071223,3125,0,1750966315,13208.01802612999,27168.33594207,53370.897306000006 2025-06-26,19:31:57.000,177,11071194,2764,0,1750966316,13208.449149970002,26245.604825069997,53370.98813856001 2025-06-26,19:31:58.000,177,11071257,3165,0,1750966317,13208.806174399993,34089.78505038,53370.98813856001 2025-06-26,19:31:59.000,177,11071244,2885,0,1750966318,13209.07562679999,30398.684354130004,53370.96717720001 2025-06-26,19:32:00.000,177,11071192,2764,0,1750966319,13209.36528813,30398.790091079994,53371.05800976001 2025-06-26,19:32:02.000,177,11070986,2885,0,1750966321,13209.594322669996,29476.27044798,53371.13486808001 2025-06-26,19:32:02.000,177,11071091,3285,0,1750966321,13209.836829829997,32245.013631120004,53371.1767908 2025-06-26,19:32:03.000,177,11071152,2764,0,1750966322,13210.079336989998,30861.022692569997,53371.25364912001 2025-06-26,19:32:04.000,177,11071234,2844,0,1750966323,13210.30163522,27631.477881330007,53371.28858472 2025-06-26,19:32:05.000,177,11071278,2685,0,1750966324,13210.55761499999,28093.1888472,53371.44230136001 2025-06-26,19:32:06.000,177,11071240,2925,0,1750966325,13210.779913229992,31323.57955404,53371.48422408 2025-06-26,19:32:07.000,177,11071254,2805,0,1750966326,13210.955057289997,28093.99949715,53371.54012104001 2025-06-26,19:32:08.000,177,11071230,2925,0,1750966327,13211.049365630002,30401.525153519993,53371.616979360006 2025-06-26,19:32:09.000,177,11071334,2605,0,1750966328,13211.163882899993,32247.61476009,53371.62396648 2025-06-26,19:32:10.000,177,11071246,2925,0,1750966329,13211.372708509989,30402.25121391,53371.68685056001 2025-06-26,19:32:12.000,177,11071163,3405,0,1750966331,13211.669106149995,29941.068932790004,53371.81261872 2025-06-26,19:32:12.000,177,11071216,2844,0,1750966331,13211.88466807,26249.820204810007,53371.86152856 2025-06-26,19:32:13.000,177,11071278,2525,0,1750966332,13212.140647849992,24404.224037339998,53371.94537400001 2025-06-26,19:32:14.000,177,11071152,2444,0,1750966333,13212.430309179988,26711.481826770003,53372.04319368001 2025-06-26,19:32:15.000,177,11071249,3285,0,1750966334,13212.7805973,30402.977274300007,53372.120052000006 2025-06-26,19:32:16.000,177,11071322,2885,0,1750966335,13213.050049699996,32710.136375910006,53372.2248588 2025-06-26,19:32:17.000,177,11071226,3125,0,1750966336,13213.299293169992,29480.168616869996,53372.287742880006 2025-06-26,19:32:18.000,177,11071223,3405,0,1750966337,13213.602427119993,29480.246157300004,53372.32966560001 2025-06-26,19:32:19.000,177,11071264,2805,0,1750966338,13213.89882476,29018.894697059994,53372.47639512001 2025-06-26,19:32:20.000,177,11071244,2685,0,1750966339,13214.17501346999,23481.944064659998,53372.59517616001 2025-06-26,19:32:22.000,177,11071245,2965,0,1750966341,13214.464674800001,28558.043725049996,53372.6790216 2025-06-26,19:32:22.000,177,11071231,3285,0,1750966341,13214.686973030002,27635.460639779994,53372.70697008 2025-06-26,19:32:23.000,177,11071256,2925,0,1750966342,13214.889062329989,28558.63585197,53372.7488928 2025-06-26,19:32:24.000,177,11071211,3165,0,1750966343,13215.09115162999,30404.753655060005,53372.89562232 2025-06-26,19:32:25.000,177,11071306,2844,0,1750966344,13215.29997724,21637.694281019998,53372.93055792001 2025-06-26,19:32:26.000,177,11071305,3365,0,1750966345,13215.47512129999,27175.307531640006,53373.09126168 2025-06-26,19:32:27.000,177,11071197,3245,0,1750966346,13215.690683219997,26252.675102459994,53373.11921016001 2025-06-26,19:32:28.000,177,11071183,3245,0,1750966347,13215.859090969992,27175.906707689996,53373.175107120005 2025-06-26,19:32:29.000,177,11071255,3205,0,1750966348,13216.074652889998,25330.32463848,53373.272926800004 2025-06-26,19:32:30.000,177,11071237,3165,0,1750966349,13216.29021480999,27176.259164190007,53373.3777336 2025-06-26,19:32:32.000,177,11071155,3165,0,1750966351,13216.37778684,32713.851267420003,53373.461579040006 2025-06-26,19:32:32.000,177,11071213,3365,0,1750966351,13216.47209517999,31791.176543459995,53373.53843736 2025-06-26,19:32:33.000,177,11071162,2844,0,1750966352,13216.606821379995,27176.80899633,53373.66420552 2025-06-26,19:32:34.000,177,11071161,3245,0,1750966353,13216.64050293,31330.114097550002,53373.71311536 2025-06-26,19:32:35.000,177,11071178,2885,0,1750966354,13216.755020199991,28100.146338510007,53373.73407672 2025-06-26,19:32:36.000,177,11071238,2885,0,1750966355,13216.862801160001,30407.643798360004,53373.81792216001 2025-06-26,19:32:37.000,177,11071200,2844,0,1750966356,13217.010999979997,30407.68609314,53373.83888352001 2025-06-26,19:32:38.000,177,11071190,2764,0,1750966357,13217.246770829988,36406.812933990004,53374.02753576 2025-06-26,19:32:39.000,177,11071209,3125,0,1750966358,13217.442123819994,30869.48164857,53374.111381200004 2025-06-26,19:32:40.000,177,11071170,2885,0,1750966359,13217.67115835999,34561.216766519996,53374.16029104 2025-06-26,19:32:42.000,177,11071146,2805,0,1750966361,13217.85303872999,31792.579320329998,53374.26509784 2025-06-26,19:32:42.000,177,11071130,2764,0,1750966361,13218.055128029991,30408.34871136,53374.26509784 2025-06-26,19:32:43.000,177,11071171,3245,0,1750966362,13218.270689949997,34100.140222350004,53374.33496904 2025-06-26,19:32:44.000,177,11071251,3325,0,1750966363,13218.412152459998,25793.981164230005,53374.397853120005 2025-06-26,19:32:45.000,177,11071154,3005,0,1750966364,13218.546878659989,29947.286265450006,53374.46073720001 2025-06-26,19:32:46.000,177,11071169,3125,0,1750966365,13218.722022719994,27178.613573609997,53374.565544000005 2025-06-26,19:32:47.000,177,11071167,3245,0,1750966366,13218.81633106,30409.046575229993,53374.6703508 2025-06-26,19:32:48.000,177,11071213,3485,0,1750966367,13218.93758464,28563.379916460006,53374.71926064 2025-06-26,19:32:49.000,177,11071261,3325,0,1750966368,13219.05210190999,34101.14119881,53374.69829928 2025-06-26,19:32:50.000,177,11071235,3285,0,1750966369,13219.186828109996,29486.787749940006,53374.83804168 2025-06-26,19:32:52.000,177,11071161,3325,0,1750966371,13219.294609069992,30871.448355839995,53374.91490000001 2025-06-26,19:32:52.000,177,11071174,2805,0,1750966371,13219.368708479997,29487.245943390008,53374.93586136 2025-06-26,19:32:53.000,177,11071183,3365,0,1750966372,13219.523643610002,30871.843107120003,53374.99874544 2025-06-26,19:32:54.000,177,11071240,3085,0,1750966373,13219.658369809993,32717.819927610006,53375.117526480004 2025-06-26,19:32:55.000,177,11071196,2644,0,1750966374,13219.759414459993,34563.76150245,53375.15944920001 2025-06-26,19:32:56.000,177,11071027,3005,0,1750966375,13219.961503759994,27641.62862853,53375.25726888001 2025-06-26,19:32:57.000,177,11071210,2725,0,1750966376,13220.21748354,35486.47852119,53375.31316584 2025-06-26,19:32:58.000,177,11071184,2685,0,1750966377,13220.385891289996,28564.352696400005,53375.41098552 2025-06-26,19:32:59.000,177,11071182,2764,0,1750966378,13220.608189519997,26718.312433740008,53375.522779440005 2025-06-26,19:33:00.000,177,11071191,3205,0,1750966379,13220.729443099997,29486.893486889996,53375.59265064001 2025-06-26,19:33:02.000,177,11070969,2965,0,1750966381,13220.830487749998,30409.504768679995,53375.59265064001 2025-06-26,19:33:02.000,177,11071228,2605,0,1750966381,13220.891114539998,26717.537029440005,53375.77431576 2025-06-26,19:33:03.000,177,11071183,3285,0,1750966382,13220.864169299988,31331.960969609994,53375.87912256001 2025-06-26,19:33:04.000,177,11071192,2925,0,1750966383,13220.857432989993,31331.777692229996,53375.91405816 2025-06-26,19:33:05.000,177,11071152,2685,0,1750966384,13220.810278819998,33638.97203949001,53375.94899376001 2025-06-26,19:33:06.000,177,11071220,2805,0,1750966385,13220.689025239997,28562.872379099994,53375.98392936 2025-06-26,19:33:07.000,177,11071193,3285,0,1750966386,13220.621662140002,29485.807920870007,53376.06078768 2025-06-26,19:33:08.000,177,11071160,2685,0,1750966387,13220.486935939996,27178.550131440003,53376.06777480001 2025-06-26,19:33:09.000,177,11071187,3365,0,1750966388,13220.392627599991,32254.706184869996,53376.08873616001 2025-06-26,19:33:10.000,177,11071196,2805,0,1750966389,13220.365682359996,31793.333577240002,53376.025852080005 2025-06-26,19:33:12.000,177,11071234,2685,0,1750966391,13220.33200080999,31793.51685462,53375.98392936 2025-06-26,19:33:12.000,177,11071217,3405,0,1750966391,13220.35894605,23948.758600650006,53376.00489072 2025-06-26,19:33:13.000,177,11071188,2844,0,1750966392,13220.426309149996,27179.128160099994,53376.05380056 2025-06-26,19:33:14.000,177,11071198,2644,0,1750966393,13220.561035350001,32716.811902019996,53376.0328392 2025-06-26,19:33:15.000,177,11071157,3525,0,1750966394,13220.709234169997,26256.432288750002,53375.99091648 2025-06-26,19:33:16.000,177,11071145,3485,0,1750966395,13220.870905609998,30409.652800409996,53375.93501952 2025-06-26,19:33:17.000,177,11071209,3165,0,1750966396,13221.086467529989,32255.530933079994,53376.025852080005 2025-06-26,19:33:18.000,177,11071134,2844,0,1750966397,13221.241402659994,27641.022403349998,53376.025852080005 2025-06-26,19:33:19.000,177,11071281,3005,0,1750966398,13221.41654672,29948.371831469995,53376.08174904 2025-06-26,19:33:20.000,177,11071210,2725,0,1750966399,13221.504118749996,26718.150303749993,53375.96995512001 2025-06-26,19:33:22.000,177,11071177,2965,0,1750966401,13221.611899709991,30409.843126919994,53376.01187784 2025-06-26,19:33:22.000,177,11071184,2965,0,1750966401,13221.638844950001,30871.08885021,53376.04681344001 2025-06-26,19:33:23.000,177,11071145,3165,0,1750966402,13221.692735429991,32255.192574839995,53376.1027104 2025-06-26,19:33:24.000,177,11071115,3365,0,1750966403,13221.753362219992,26717.396046840004,53376.06078768 2025-06-26,19:33:25.000,177,11071221,3125,0,1750966404,13221.827461629997,29947.36380588,53376.123671760004 2025-06-26,19:33:26.000,177,11071170,2764,0,1750966405,13221.908297349997,30870.087873750002,53376.123671760004 2025-06-26,19:33:27.000,177,11071140,2844,0,1750966406,13222.022814620002,27639.57028257,53376.16559448001 2025-06-26,19:33:28.000,177,11071148,2844,0,1750966407,13222.157540819993,27639.316513890008,53376.20053008 2025-06-26,19:33:29.000,177,11071227,3365,0,1750966408,13222.339421189994,33176.65484844,53376.18655584001 2025-06-26,19:33:30.000,177,11071180,2805,0,1750966409,13222.501092629995,30407.85527226,53376.20053008 2025-06-26,19:33:32.000,177,11071217,3205,0,1750966411,13222.70991823999,31330.76261751,53376.27040128 2025-06-26,19:33:32.000,177,11071125,3525,0,1750966411,13222.858117060001,27177.690137579993,53376.3472596 2025-06-26,19:33:33.000,177,11071185,3205,0,1750966412,13222.952425399992,28561.977139590002,53376.28437552001 2025-06-26,19:33:34.000,177,11071190,2925,0,1750966413,13223.039997430002,33176.44337454,53376.35424672001 2025-06-26,19:33:35.000,177,11071200,3125,0,1750966414,13223.127569459997,29946.24299421,53376.39616944 2025-06-26,19:33:36.000,177,11071205,3444,0,1750966415,13223.127569459997,29484.75055137,53376.44507928 2025-06-26,19:33:37.000,177,11071145,3365,0,1750966416,13223.100624220002,30407.650847490004,53376.52193760001 2025-06-26,19:33:38.000,177,11071171,3245,0,1750966417,13223.046733739997,31330.487701439997,53376.44507928 2025-06-26,19:33:39.000,177,11071240,2844,0,1750966418,13222.986106949997,33176.238949770006,53376.528924720005 2025-06-26,19:33:40.000,177,11071179,2925,0,1750966419,13223.006315879997,24869.875466879996,53376.54988608001 2025-06-26,19:33:42.000,177,11071144,2644,0,1750966421,13222.986106949997,33637.393034370005,53376.54988608001 2025-06-26,19:33:42.000,177,11071194,2644,0,1750966421,13222.992843259992,25331.12119017,53376.54289896 2025-06-26,19:33:43.000,177,11071164,2885,0,1750966422,13223.114096839992,31329.97311495,53376.52193760001 2025-06-26,19:33:44.000,177,11071216,2805,0,1750966423,13223.161251010002,31329.909672780006,53376.63373152 2025-06-26,19:33:45.000,177,11071166,2885,0,1750966424,13223.282504590003,29022.722374649995,53376.68264136 2025-06-26,19:33:46.000,177,11071212,3045,0,1750966425,13223.349867689998,27638.44242177,53376.70360272 2025-06-26,19:33:47.000,177,11071172,2844,0,1750966426,13223.54522067999,24869.68514037,53376.7315512 2025-06-26,19:33:48.000,177,11071177,3405,0,1750966427,13223.74730997999,24408.101058839995,53376.83635800001 2025-06-26,19:33:49.000,177,11071186,2844,0,1750966428,13223.942662969996,24407.988272760005,53376.94815192 2025-06-26,19:33:50.000,177,11071222,2885,0,1750966429,13224.097598100001,29022.285328590006,53376.983087520006 2025-06-26,19:33:52.000,177,11071217,3165,0,1750966431,13224.185170129997,26253.316573289994,53377.03898448 2025-06-26,19:33:52.000,177,11071211,3245,0,1750966431,13224.232324299992,27637.363904879996,53377.185714 2025-06-26,19:33:53.000,177,11071199,3165,0,1750966432,13224.333368949992,28559.876498850004,53377.24161096001 2025-06-26,19:33:54.000,177,11071221,3525,0,1750966433,13224.420940980002,29482.311552390005,53377.31148216001 2025-06-26,19:33:55.000,177,11071219,2764,0,1750966434,13224.548930869998,31327.56231249,53377.40231472 2025-06-26,19:33:56.000,177,11071234,2925,0,1750966435,13224.730811239999,28097.03767218,53377.416288960005 2025-06-26,19:33:57.000,177,11071270,2725,0,1750966436,13224.879010059994,30403.872513809998,53377.45821168001 2025-06-26,19:33:58.000,177,11071199,3405,0,1750966437,13225.060890429995,29019.29649747,53377.52109576 2025-06-26,19:33:59.000,177,11071245,3365,0,1750966438,13225.25624342,27173.376070020007,53377.61192832 2025-06-26,19:34:00.000,177,11071249,3365,0,1750966439,13225.417914860001,28096.191776580003,53377.61192832 2025-06-26,19:34:02.000,177,11071180,2685,0,1750966441,13225.566113679997,31787.59558542,53377.75865784 2025-06-26,19:34:02.000,177,11071250,2725,0,1750966441,13225.734521429993,25789.05382236,53377.81455480001 2025-06-26,19:34:03.000,177,11071113,3285,0,1750966442,13225.875983939994,31787.842304970007,53377.92634872 2025-06-26,19:34:04.000,177,11071244,2685,0,1750966443,13226.051128,28096.494889170004,53377.90538736 2025-06-26,19:34:05.000,177,11071245,3165,0,1750966444,13226.259953609995,28096.621773510007,53377.92634872 2025-06-26,19:34:06.000,177,11071213,3245,0,1750966445,13226.448570289991,25789.55431059,53377.97525856 2025-06-26,19:34:07.000,177,11071188,2764,0,1750966446,13226.677604830002,32249.7083517,53377.989232800006 2025-06-26,19:34:08.000,177,11071217,3125,0,1750966447,13226.859485200002,32711.193745409997,53378.11500096 2025-06-26,19:34:09.000,177,11071275,3285,0,1750966448,13227.048101879998,24405.408291180007,53378.10801384001 2025-06-26,19:34:10.000,177,11071245,3405,0,1750966449,13227.216509629994,32711.257187580006,53378.156923680006 2025-06-26,19:34:12.000,177,11071237,3485,0,1750966451,13227.337763209995,31788.279351029996,53378.12198808 2025-06-26,19:34:12.000,177,11071291,3444,0,1750966451,13227.43207155,36864.01245666,53378.21282064 2025-06-26,19:34:13.000,177,11071233,3085,0,1750966452,13227.54658881999,32249.588516489996,53378.28269184 2025-06-26,19:34:14.000,177,11071241,3365,0,1750966453,13227.688051329991,36402.36493296,53378.31064032 2025-06-26,19:34:15.000,177,11071236,2885,0,1750966454,13227.869931699992,27634.988348069994,53378.42942136 2025-06-26,19:34:16.000,177,11071219,3045,0,1750966455,13227.957503730002,32710.658011530002,53378.49929256 2025-06-26,19:34:17.000,177,11071226,3045,0,1750966456,13228.146120409998,29480.44353294,53378.52724104 2025-06-26,19:34:18.000,177,11071214,3045,0,1750966457,13228.226956129998,30403.231042979998,53378.5482024 2025-06-26,19:34:19.000,177,11071203,3365,0,1750966458,13228.334737089994,28557.317664660004,53378.64602208 2025-06-26,19:34:20.000,177,11071264,3205,0,1750966459,13228.46946329,33171.67111353,53378.71589328 2025-06-26,19:34:22.000,177,11071217,3325,0,1750966461,13228.60418948999,30403.139404290006,53378.827687200006 2025-06-26,19:34:22.000,177,11071246,2805,0,1750966461,13228.68502520999,29480.309599469998,53378.827687200006 2025-06-26,19:34:23.000,177,11071216,2565,0,1750966462,13228.80627878999,29018.97223749,53378.932494 2025-06-26,19:34:24.000,177,11071257,3285,0,1750966463,13228.900587129996,27173.30557872,53379.00935232 2025-06-26,19:34:25.000,177,11071217,3365,0,1750966464,13228.967950229991,29480.542220760006,53379.03730080001 2025-06-26,19:34:26.000,177,11071274,2685,0,1750966465,13229.055522260001,31787.828206709994,53378.98140384 2025-06-26,19:34:27.000,177,11071208,2844,0,1750966466,13229.196984770002,28557.747661589994,53379.0722364 2025-06-26,19:34:28.000,177,11071224,3005,0,1750966467,13229.392337759993,31787.828206709994,53379.12813336 2025-06-26,19:34:29.000,177,11071234,2764,0,1750966468,13229.554009199994,33172.0165209,53379.28883712 2025-06-26,19:34:30.000,177,11071259,3285,0,1750966469,13229.66179015999,26250.426429989995,53379.23992728 2025-06-26,19:34:32.000,177,11071237,3565,0,1750966471,13229.85040684,31326.081995190005,53379.35172120001 2025-06-26,19:34:32.000,177,11071196,2525,0,1750966471,13229.91103363,31326.032651279995,53379.3866568 2025-06-26,19:34:33.000,177,11071248,2885,0,1750966472,13230.018814589996,31326.032651279995,53379.43556664 2025-06-26,19:34:34.000,177,11071218,2764,0,1750966473,13230.07270507,30403.153502550005,53379.57530904 2025-06-26,19:34:35.000,177,11071212,2764,0,1750966474,13230.119859239996,29941.780894919997,53379.62421888 2025-06-26,19:34:36.000,177,11071213,3325,0,1750966475,13230.146804479991,26250.278398259994,53379.694090080004 2025-06-26,19:34:37.000,177,11071197,3405,0,1750966476,13230.207431269992,29941.794993179996,53379.79190976 2025-06-26,19:34:38.000,177,11071238,2885,0,1750966477,13230.301739609997,27634.657038959995,53379.7709484 2025-06-26,19:34:39.000,177,11071247,3325,0,1750966478,13230.389311639992,28096.107187019996,53379.79190976 2025-06-26,19:34:40.000,177,11071220,2885,0,1750966479,13230.470147359993,28096.05784311,53379.82684536001 2025-06-26,19:34:42.000,177,11071149,3365,0,1750966481,13230.564455699998,28557.53618769,53379.91767792 2025-06-26,19:34:42.000,177,11071217,3365,0,1750966481,13230.699181899989,30864.610699740006,53379.97357488001 2025-06-26,19:34:43.000,177,11071197,2764,0,1750966482,13230.793490239994,32710.340800680002,53380.0853688 2025-06-26,19:34:44.000,177,11071229,3005,0,1750966483,13230.833908099994,28096.05079398,53380.25305968 2025-06-26,19:34:45.000,177,11071158,2685,0,1750966484,13230.833908099994,29941.780894919997,53380.24607256 2025-06-26,19:34:46.000,177,11071154,2685,0,1750966485,13230.84064440999,31326.1313391,53380.27402104 2025-06-26,19:34:47.000,177,11071197,3205,0,1750966486,13230.86085333999,30864.772829730005,53380.37882784001 2025-06-26,19:34:48.000,177,11071208,2605,0,1750966487,13230.833908099994,31326.328714739997,53380.434724800005 2025-06-26,19:34:49.000,177,11071240,2725,0,1750966488,13230.793490239994,30403.463664270006,53380.51158312 2025-06-26,19:34:50.000,177,11071140,3045,0,1750966489,13230.746336069999,28557.68421942,53380.51857024 2025-06-26,19:34:52.000,177,11071196,2725,0,1750966491,13230.712654519994,31326.230026920006,53380.59542856001 2025-06-26,19:34:52.000,177,11071199,3165,0,1750966491,13230.692445589993,30864.779878860005,53380.68626112 2025-06-26,19:34:53.000,177,11071136,2725,0,1750966492,13230.692445589993,25788.91283976,53380.7840808 2025-06-26,19:34:54.000,177,11071157,3245,0,1750966493,13230.692445589993,29480.28845208,53380.82600352 2025-06-26,19:34:55.000,177,11071202,2644,0,1750966494,13230.726127139998,32710.34784981,53380.88190048001 2025-06-26,19:34:56.000,177,11071122,2685,0,1750966495,13230.732863449994,32710.404242849996,53381.00068152001 2025-06-26,19:34:57.000,177,11071153,3365,0,1750966496,13230.773281309994,30403.21694472,53381.04959136001 2025-06-26,19:34:58.000,177,11071208,2925,0,1750966497,13230.759808689989,29018.894697059994,53381.224269360006 2025-06-26,19:34:59.000,177,11071173,3245,0,1750966498,13230.726127139998,33171.81914526,53381.25920496 2025-06-26,19:35:00.000,177,11071160,2644,0,1750966499,13230.726127139998,25789.018576710005,53381.35702464 2025-06-26,19:35:02.000,177,11071139,3365,0,1750966501,13230.665500349998,29019.162564,53381.4478572 2025-06-26,19:35:02.000,177,11071180,2525,0,1750966501,13230.598137249988,30403.68923643,53381.48279280001 2025-06-26,19:35:03.000,177,11071147,3245,0,1750966502,13230.564455699998,25328.111211659998,53381.52471552 2025-06-26,19:35:04.000,177,11071195,2844,0,1750966503,13230.463411049997,25328.26629252,53381.50375416001 2025-06-26,19:35:05.000,177,11071266,2485,0,1750966504,13230.382575329997,28097.058819569997,53381.60157384001 2025-06-26,19:35:06.000,177,11071178,2685,0,1750966505,13230.308475919992,29481.458607659995,53381.64349656 2025-06-26,19:35:07.000,177,11071172,3045,0,1750966506,13230.274794370001,30865.766757060002,53381.63650944 2025-06-26,19:35:08.000,177,11071178,2764,0,1750966507,13230.207431269992,29942.936952239994,53381.69939352001 2025-06-26,19:35:09.000,177,11071138,2885,0,1750966508,13230.207431269992,25790.090044469995,53381.657470800004 2025-06-26,19:35:10.000,177,11071197,3205,0,1750966509,13230.241112819996,28097.277342600006,53381.78323896 2025-06-26,19:35:12.000,177,11070984,2844,0,1750966511,13230.261321749997,27174.313604309995,53381.76926472001 2025-06-26,19:35:12.000,177,11071158,2764,0,1750966511,13230.288266989992,27635.686211940003,53381.81817456001 2025-06-26,19:35:13.000,177,11071189,3444,0,1750966512,13230.254585440001,29942.767773119995,53381.874071520004 2025-06-26,19:35:14.000,177,11071172,2685,0,1750966513,13230.274794370001,30865.569381420006,53381.86009728 2025-06-26,19:35:15.000,177,11071141,3525,0,1750966514,13230.342157469997,29481.0920529,53381.88105864 2025-06-26,19:35:16.000,177,11071173,3165,0,1750966515,13230.362366399997,27635.192772840004,53381.95092984 2025-06-26,19:35:17.000,177,11071266,2685,0,1750966516,13230.422993189997,33633.79092894,53381.98586544001 2025-06-26,19:35:18.000,177,11071227,3245,0,1750966517,13230.436465810002,31326.504942989995,53382.02080104 2025-06-26,19:35:19.000,177,11071204,2844,0,1750966518,13230.443202119997,25327.857442980006,53382.03477528001 2025-06-26,19:35:20.000,177,11071190,2844,0,1750966519,13230.429729499992,27634.995397200008,53382.160543440004 2025-06-26,19:35:22.000,177,11071221,3165,0,1750966521,13230.490356289993,30865.047745799995,53382.160543440004 2025-06-26,19:35:22.000,177,11071192,3005,0,1750966521,13230.490356289993,29942.21089185,53382.17451768001 2025-06-26,19:35:23.000,177,11071209,3205,0,1750966522,13230.577928319988,27173.6298387,53382.230414640006 2025-06-26,19:35:24.000,177,11071182,2725,0,1750966523,13230.685709279998,25327.899737760003,53382.22342752001 2025-06-26,19:35:25.000,177,11071211,3245,0,1750966524,13230.753072379994,32249.447533889994,53382.160543440004 2025-06-26,19:35:26.000,177,11071173,3205,0,1750966525,13230.84064440999,32710.890632819996,53382.209453280004 2025-06-26,19:35:27.000,177,11071194,2644,0,1750966526,13230.88106226999,31788.09607365,53382.25836312 2025-06-26,19:35:28.000,177,11071192,3045,0,1750966527,13230.874325959994,29480.866480740005,53382.328234320004 2025-06-26,19:35:29.000,177,11071228,2844,0,1750966528,13230.86085333999,31788.159515820007,53382.34220856001 2025-06-26,19:35:30.000,177,11071188,2885,0,1750966529,13230.806962859999,28096.593576989995,53382.41207976 2025-06-26,19:35:32.000,177,11071045,3444,0,1750966531,13230.746336069999,25789.279394519996,53382.34220856001 2025-06-26,19:35:32.000,177,11071236,2805,0,1750966531,13230.732863449994,32710.742601089994,53382.2863116 2025-06-26,19:35:33.000,177,11071261,3485,0,1750966532,13230.692445589993,28557.67717029,53382.279324480005 2025-06-26,19:35:34.000,177,11071210,2844,0,1750966533,13230.665500349998,34094.811080069994,53382.32124720001 2025-06-26,19:35:35.000,177,11071229,3285,0,1750966534,13230.665500349998,28557.458647260006,53382.27233736001 2025-06-26,19:35:36.000,177,11071172,2764,0,1750966535,13230.678972969989,29480.13337122,53382.27233736001 2025-06-26,19:35:37.000,177,11071138,2844,0,1750966536,13230.699181899989,28095.57145314,53382.23740176 2025-06-26,19:35:38.000,177,11071201,3205,0,1750966537,13230.786753929999,31325.207903069997,53382.19547904 2025-06-26,19:35:39.000,177,11071247,3365,0,1750966538,13230.827171789999,24864.87058458,53382.209453280004 2025-06-26,19:35:40.000,177,11071242,2805,0,1750966539,13230.867589649999,30862.968252449995,53382.22342752001 2025-06-26,19:35:42.000,177,11071119,2685,0,1750966541,13230.806962859999,25325.495984430003,53382.27233736001 2025-06-26,19:35:42.000,177,11071174,3085,0,1750966541,13230.786753929999,34553.65305003,53382.27233736001 2025-06-26,19:35:43.000,177,11071180,2805,0,1750966542,13230.678972969989,27170.662154970007,53382.279324480005 2025-06-26,19:35:44.000,177,11071192,3085,0,1750966543,13230.456674740002,27631.936074779995,53382.25137600001 2025-06-26,19:35:45.000,177,11071156,2925,0,1750966544,13230.355630090002,25786.19892471,53382.18849192 2025-06-26,19:35:46.000,177,11071203,3245,0,1750966545,13230.200694959996,34091.765855909995,53382.20246616001 2025-06-26,19:35:47.000,177,11071179,3045,0,1750966546,13230.187222339991,30400.587619230006,53382.06971088 2025-06-26,19:35:48.000,177,11071183,2925,0,1750966547,13230.126595549991,27170.89477626,53382.13259496001 2025-06-26,19:35:49.000,177,11071185,2764,0,1750966548,13230.086177689991,27632.591643869993,53381.97887832 2025-06-26,19:35:50.000,177,11071202,2885,0,1750966549,13230.086177689991,27632.873609069997,53381.97887832 2025-06-26,19:35:52.000,177,11071186,2805,0,1750966551,13230.02555089999,28556.013575610006,53381.91599424001 2025-06-26,19:35:52.000,177,11071190,2725,0,1750966551,13230.01207828,28094.803097969998,53381.81817456001 2025-06-26,19:35:53.000,177,11071188,2805,0,1750966552,13229.998605659996,29940.829262369996,53381.68541928 2025-06-26,19:35:54.000,177,11071185,3245,0,1750966553,13229.96492410999,29018.309619270003,53381.6225352 2025-06-26,19:35:55.000,177,11071207,3205,0,1750966554,13229.92450624999,28557.176682060002,53381.59458672 2025-06-26,19:35:56.000,177,11071224,2325,0,1750966555,13229.86387945999,28096.022597460003,53381.48279280001 2025-06-26,19:35:57.000,177,11071234,2844,0,1750966556,13229.86387945999,28557.641924640004,53381.47580568 2025-06-26,19:35:58.000,177,11071236,3045,0,1750966557,13229.86387945999,26712.130346730002,53381.32907616 2025-06-26,19:35:59.000,177,11071244,3005,0,1750966558,13229.735889569994,28558.205855039996,53381.25221784 2025-06-26,19:36:00.000,177,11071204,2844,0,1750966559,13229.560745509989,29020.043705250006,53381.2382436 2025-06-26,19:36:02.000,177,11071256,2844,0,1750966561,13229.358656209988,27635.996373660004,53381.14741104001 2025-06-26,19:36:02.000,177,11071264,2885,0,1750966561,13229.136357980002,29481.87450633,53381.07055272 2025-06-26,19:36:03.000,177,11071249,3085,0,1750966562,13228.887114509991,29482.241061089997,53381.007668640006 2025-06-26,19:36:04.000,177,11071235,3245,0,1750966563,13228.74565199999,30866.697242220005,53381.02164288 2025-06-26,19:36:05.000,177,11071220,3125,0,1750966564,13228.68502520999,28098.264220800003,53380.91683608 2025-06-26,19:36:06.000,177,11071220,3085,0,1750966565,13228.557035319995,26714.09000487,53380.819016400004 2025-06-26,19:36:07.000,177,11071252,2644,0,1750966566,13228.46946329,29021.361892560002,53380.74215808001 2025-06-26,19:36:08.000,177,11071249,3205,0,1750966567,13228.334737089994,30867.289369139995,53380.61638992 2025-06-26,19:36:09.000,177,11071253,2965,0,1750966568,13228.247165059998,29483.101054950006,53380.59542856001 2025-06-26,19:36:10.000,177,11071229,2844,0,1750966569,13228.267373989998,28560.327643170007,53380.56049296 2025-06-26,19:36:12.000,177,11071196,2844,0,1750966571,13228.287582919998,32251.94997504,53380.42773768001 2025-06-26,19:36:12.000,177,11071200,2844,0,1750966571,13228.341473399989,30867.684120420003,53380.44171192 2025-06-26,19:36:13.000,177,11071253,3045,0,1750966572,13228.388627569999,28560.56731359,53380.40677632001 2025-06-26,19:36:14.000,177,11071271,3285,0,1750966573,13228.42230911999,29022.01746165,53380.28799528001 2025-06-26,19:36:15.000,177,11071244,2685,0,1750966574,13228.334737089994,28560.616657499995,53380.23908544001 2025-06-26,19:36:16.000,177,11071216,2805,0,1750966575,13228.274110299993,31329.282300210005,53380.15524 2025-06-26,19:36:17.000,177,11071191,3365,0,1750966576,13228.058548380002,29022.073854689996,53380.12030440001 2025-06-26,19:36:18.000,177,11071282,2725,0,1750966577,13227.768887049991,33636.56123702999,53380.099343040005 2025-06-26,19:36:19.000,177,11071263,3485,0,1750966578,13227.42533523999,27176.315557230002,53380.00851048 2025-06-26,19:36:20.000,177,11071229,3325,0,1750966579,13227.061574499989,29945.143329929997,53379.89671656 2025-06-26,19:36:22.000,177,11071268,2405,0,1750966581,13226.697813760002,23946.481731659995,53379.861780960004 2025-06-26,19:36:22.000,177,11071280,2165,0,1750966581,13226.40815242999,29022.67303074,53379.75697416001 2025-06-26,19:36:23.000,177,11071203,3245,0,1750966582,13226.15217265,25792.677075180007,53379.72902568 2025-06-26,19:36:24.000,177,11071260,3045,0,1750966583,13225.997237519994,25792.980187769994,53379.72203856 2025-06-26,19:36:25.000,177,11071238,2844,0,1750966584,13226.017446449994,27177.654891929997,53379.60325752 2025-06-26,19:36:26.000,177,11071198,2725,0,1750966585,13226.098282169994,30869.538041609994,53379.53338632 2025-06-26,19:36:27.000,177,11071243,3245,0,1750966586,13226.19259051,32254.156352730002,53379.42159240001 2025-06-26,19:36:28.000,177,11071097,3285,0,1750966587,13226.40815242999,27639.71126517,53379.35172120001 2025-06-26,19:36:29.000,177,11071238,2885,0,1750966588,13226.616978040001,29024.188593690007,53379.260888640005 2025-06-26,19:36:30.000,177,11071254,2525,0,1750966589,13226.859485200002,27639.87339516,53379.2469144 2025-06-26,19:36:32.000,177,11071262,2644,0,1750966591,13227.048101879998,30408.722315249994,53379.18403032001 2025-06-26,19:36:32.000,177,11071263,3165,0,1750966591,13227.128937599999,30408.64477482,53379.14909472 2025-06-26,19:36:33.000,177,11071235,3405,0,1750966592,13227.169355459999,30870.003284189996,53379.15608184001 2025-06-26,19:36:34.000,177,11071235,3365,0,1750966593,13227.142410219989,25332.439377479997,53379.13512048001 2025-06-26,19:36:35.000,177,11071262,3085,0,1750966594,13227.027892949998,30869.96098941,53379.15608184001 2025-06-26,19:36:36.000,177,11071178,2685,0,1750966595,13226.778649480002,28101.365837999998,53379.11415912001 2025-06-26,19:36:37.000,177,11071296,2844,0,1750966596,13226.603505419997,30408.842150459997,53379.03730080001 2025-06-26,19:36:38.000,177,11071174,2805,0,1750966597,13226.428361359991,26717.374899450006,53379.05127504 2025-06-26,19:36:39.000,177,11071197,3565,0,1750966598,13226.320580399995,25794.862305479997,53379.06524928001 2025-06-26,19:36:40.000,177,11071223,3325,0,1750966599,13226.21279944,32717.453372849996,53379.01633944001 2025-06-26,19:36:42.000,177,11071254,2844,0,1750966601,13226.158908959995,31333.688006459997,53378.96742960001 2025-06-26,19:36:42.000,177,11071195,3125,0,1750966601,13226.27342623,26258.06063778,53378.98140384 2025-06-26,19:36:43.000,177,11071250,2925,0,1750966602,13226.448570289991,30412.049504609997,53378.995378080006 2025-06-26,19:36:44.000,177,11071268,2885,0,1750966603,13226.603505419997,34104.48248643,53378.932494 2025-06-26,19:36:45.000,177,11071254,2685,0,1750966604,13226.771913169992,27182.878297260002,53378.95345536 2025-06-26,19:36:46.000,177,11071253,3525,0,1750966605,13226.953793539993,29952.389835570008,53378.91153264 2025-06-26,19:36:47.000,177,11071249,3725,0,1750966606,13227.014420329993,23953.4462721,53378.91851976001 2025-06-26,19:36:48.000,177,11071239,3245,0,1750966607,13227.115464979994,29030.264943750008,53378.88358416 2025-06-26,19:36:49.000,177,11071263,3325,0,1750966608,13227.095256049994,27184.49959716,53378.91851976001 2025-06-26,19:36:50.000,177,11071261,3045,0,1750966609,13227.115464979994,29030.709038939996,53378.90454552 2025-06-26,19:36:52.000,177,11071223,3165,0,1750966611,13227.054838189993,29030.81477589,53378.91153264 2025-06-26,19:36:52.000,177,11071269,3405,0,1750966611,13226.980738779988,29492.391808290005,53378.91153264 2025-06-26,19:36:53.000,177,11071278,2925,0,1750966612,13226.960529849988,28569.449217390007,53378.85563568 2025-06-26,19:36:54.000,177,11071279,3365,0,1750966613,13226.866221509998,29953.997037210007,53378.90454552 2025-06-26,19:36:55.000,177,11071250,2685,0,1750966614,13226.812331029992,27185.112871470003,53378.8626228 2025-06-26,19:36:56.000,177,11071265,3005,0,1750966615,13226.798858410002,33184.54987404001,53378.89057128 2025-06-26,19:36:57.000,177,11071241,3444,0,1750966616,13226.825803649997,33184.59921795,53378.876597040005 2025-06-26,19:36:58.000,177,11071271,3405,0,1750966617,13226.974002469993,30415.771445250008,53378.91153264 2025-06-26,19:36:59.000,177,11071269,3005,0,1750966618,13227.122201289989,30415.919476979994,53378.96742960001 2025-06-26,19:37:00.000,177,11071258,2844,0,1750966619,13227.277136419994,26724.205506419996,53378.939481119996 2025-06-26,19:37:02.000,177,11071205,3285,0,1750966621,13227.59374299,28570.4854395,53378.96742960001 2025-06-26,19:37:02.000,177,11071239,3365,0,1750966621,13227.829513839992,30416.687832149997,53378.98839096001 2025-06-26,19:37:03.000,177,11071240,2764,0,1750966622,13227.991185279992,28570.880190779993,53379.044287920005 2025-06-26,19:37:04.000,177,11071298,2805,0,1750966623,13228.240428749988,29494.097697749996,53379.0722364 2025-06-26,19:37:05.000,177,11071296,2685,0,1750966624,13228.341473399989,31340.243697359998,53379.142107600004 2025-06-26,19:37:06.000,177,11071246,2644,0,1750966625,13228.354946019994,27648.480382890004,53379.163068960006 2025-06-26,19:37:07.000,177,11071282,2885,0,1750966626,13228.348209709999,32263.764316920002,53379.142107600004 2025-06-26,19:37:08.000,177,11071249,3325,0,1750966627,13228.334737089994,31802.610232320003,53379.2469144 2025-06-26,19:37:09.000,177,11071216,2925,0,1750966628,13228.314528159994,24880.258835369998,53379.25390152001 2025-06-26,19:37:10.000,177,11071248,2725,0,1750966629,13228.213483509993,30880.37255442,53379.37268256001 2025-06-26,19:37:12.000,177,11071240,2444,0,1750966631,13228.098966240002,33649.884092730004,53379.36569544 2025-06-26,19:37:12.000,177,11071229,3085,0,1750966631,13228.031603139993,27650.630367539998,53379.3866568 2025-06-26,19:37:13.000,177,11071247,3365,0,1750966632,13227.917085870002,27189.525626849994,53379.39364392 2025-06-26,19:37:14.000,177,11071274,2764,0,1750966633,13227.755414430001,30420.522558869998,53379.37268256001 2025-06-26,19:37:15.000,177,11071239,3085,0,1750966634,13227.63416085,26728.695802229995,53379.44954088001 2025-06-26,19:37:16.000,177,11071178,3045,0,1750966635,13227.49269834,32267.28888192,53379.43556664 2025-06-26,19:37:17.000,177,11071190,2965,0,1750966636,13227.40512630999,29498.468158350006,53379.48447648 2025-06-26,19:37:18.000,177,11071175,3165,0,1750966637,13227.337763209995,30883.25564859,53379.55434768 2025-06-26,19:37:19.000,177,11071236,2805,0,1750966638,13227.216509629994,31806.522499469997,53379.47050224001 2025-06-26,19:37:20.000,177,11071153,3325,0,1750966639,13227.155882839994,29960.538629849994,53379.358708320004 2025-06-26,19:37:22.000,177,11071166,2844,0,1750966641,13227.101992359989,25806.85287561,53379.379669680005 2025-06-26,19:37:22.000,177,11071216,2925,0,1750966641,13227.041365569989,26729.992842149994,53379.37268256001 2025-06-26,19:37:23.000,177,11071256,2885,0,1750966642,13227.021156639988,29499.151923960002,53379.40063104001 2025-06-26,19:37:24.000,177,11071183,3325,0,1750966643,13226.987475089998,29960.545678979994,53379.34473408 2025-06-26,19:37:25.000,177,11071163,3365,0,1750966644,13226.906639369998,27652.984776960002,53379.42159240001 2025-06-26,19:37:26.000,177,11071241,3645,0,1750966645,13226.805594719997,25345.247646689997,53379.40761816 2025-06-26,19:37:27.000,177,11071197,3325,0,1750966646,13226.691077449992,27652.84379436,53379.39364392 2025-06-26,19:37:28.000,177,11071296,2725,0,1750966647,13226.610241729992,26268.176139329997,53379.36569544 2025-06-26,19:37:29.000,177,11071234,2885,0,1750966648,13226.529406009991,29037.24358245,53379.40063104001 2025-06-26,19:37:30.000,177,11071253,3245,0,1750966649,13226.529406009991,32729.26771473,53379.36569544 2025-06-26,19:37:32.000,177,11071260,2685,0,1750966651,13226.583296489996,32267.429864520003,53379.35172120001 2025-06-26,19:37:32.000,177,11071232,2725,0,1750966651,13226.569823869992,30882.578932110002,53379.36569544 2025-06-26,19:37:33.000,177,11071169,3365,0,1750966652,13226.697813760002,28113.271818570007,53379.42159240001 2025-06-26,19:37:34.000,177,11071219,3365,0,1750966653,13226.839276270002,32266.66855848,53379.379669680005 2025-06-26,19:37:35.000,177,11071294,2605,0,1750966654,13226.974002469993,30881.916313890004,53379.40761816 2025-06-26,19:37:36.000,177,11071204,3045,0,1750966655,13227.209773319999,27189.582019890004,53379.477489360004 2025-06-26,19:37:37.000,177,11071226,3085,0,1750966656,13227.44554416999,29958.586020839997,53379.51941208001 2025-06-26,19:37:38.000,177,11071229,3645,0,1750966657,13227.67457871,29496.903251490003,53379.54037344001 2025-06-26,19:37:39.000,177,11071239,3085,0,1750966658,13227.917085870002,29496.75521976,53379.58229616 2025-06-26,19:37:40.000,177,11071241,3444,0,1750966659,13228.051812069993,23496.923465910004,53379.58229616 2025-06-26,19:37:42.000,177,11071229,2925,0,1750966661,13228.294319229994,34111.72899207,53379.58928328001 2025-06-26,19:37:42.000,177,11071216,2844,0,1750966661,13228.429045429999,28573.36853367,53379.645180240004 2025-06-26,19:37:43.000,177,11071251,3405,0,1750966662,13228.536826389995,25342.681763369997,53379.72902568 2025-06-26,19:37:44.000,177,11071280,3045,0,1750966663,13228.637871039995,29496.29702631,53379.79190976 2025-06-26,19:37:45.000,177,11071266,2725,0,1750966664,13228.799542479996,30419.324206770005,53379.77793552 2025-06-26,19:37:46.000,177,11071225,3045,0,1750966665,13228.91405975,31803.879075720004,53379.85479384001 2025-06-26,19:37:47.000,177,11071254,2725,0,1750966666,13229.109412739992,30880.908288299994,53379.9106908 2025-06-26,19:37:48.000,177,11071158,2764,0,1750966667,13229.318238350003,30880.901239169994,53380.001523360006 2025-06-26,19:37:49.000,177,11071254,2805,0,1750966668,13229.506855029998,28573.157059770005,53380.00851048 2025-06-26,19:37:50.000,177,11071180,3045,0,1750966669,13229.675262779994,28111.650518669994,53380.050433200006 2025-06-26,19:37:52.000,177,11071245,3365,0,1750966671,13229.82346159999,27188.362520399998,53380.13427864 2025-06-26,19:37:52.000,177,11071286,2644,0,1750966671,13229.91103363,28572.635424149994,53380.16222712001 2025-06-26,19:37:53.000,177,11071253,3325,0,1750966672,13230.00534196999,33187.48936125,53380.16222712001 2025-06-26,19:37:54.000,177,11071260,2644,0,1750966673,13230.099650309996,29956.577018790005,53380.25305968 2025-06-26,19:37:55.000,177,11071271,3485,0,1750966674,13230.207431269992,24418.230658650005,53380.37882784001 2025-06-26,19:37:56.000,177,11071246,2325,0,1750966675,13230.254585440001,30417.435039930002,53380.45568616001 2025-06-26,19:37:57.000,177,11071216,2844,0,1750966676,13230.207431269992,30878.737156260002,53380.532544480004 2025-06-26,19:37:58.000,177,11071193,3525,0,1750966677,13230.160277099996,32724.580043280002,53380.56748008 2025-06-26,19:37:59.000,177,11071251,2844,0,1750966678,13230.07270507,26263.34748528,53380.58145432 2025-06-26,19:38:00.000,177,11071300,2764,0,1750966679,13229.90429731999,24417.201485669997,53380.63036416 2025-06-26,19:38:02.000,177,11071152,3444,0,1750966681,13229.76957112,24878.750321550004,53380.71420960001 2025-06-26,19:38:02.000,177,11071225,3045,0,1750966681,13229.587690749999,30416.779470840003,53380.721196720006 2025-06-26,19:38:03.000,177,11071235,3325,0,1750966682,13229.473173479993,28109.366600549998,53380.77709368 2025-06-26,19:38:04.000,177,11071250,2805,0,1750966683,13229.479909789989,30878.44814193,53380.839977760006 2025-06-26,19:38:05.000,177,11071252,2844,0,1750966684,13229.486646099998,31801.714992809997,53380.76311944001 2025-06-26,19:38:06.000,177,11071165,3205,0,1750966685,13229.527063959998,28109.83889226,53380.888887600006 2025-06-26,19:38:07.000,177,11071248,2725,0,1750966686,13229.500118719989,26264.038300019994,53380.77709368 2025-06-26,19:38:08.000,177,11071307,3325,0,1750966687,13229.527063959998,33186.967725630006,53380.82600352 2025-06-26,19:38:09.000,177,11071328,3045,0,1750966688,13229.500118719989,31802.596134060004,53380.75613232 2025-06-26,19:38:10.000,177,11071205,3365,0,1750966689,13229.452964549993,28572.120837659997,53380.700235360004 2025-06-26,19:38:12.000,177,11071174,2965,0,1750966691,13229.284556799998,29033.69082093,53380.76311944001 2025-06-26,19:38:12.000,177,11071253,2925,0,1750966691,13229.183512149997,25803.109787580004,53380.70722248 2025-06-26,19:38:13.000,177,11071258,2685,0,1750966692,13229.015104400001,27649.100706330006,53380.679274 2025-06-26,19:38:14.000,177,11071243,3005,0,1750966693,13228.880378199996,26726.052378480003,53380.70722248 2025-06-26,19:38:15.000,177,11071231,3245,0,1750966694,13228.759124619995,29956.591117050004,53380.679274 2025-06-26,19:38:16.000,177,11071253,3045,0,1750966695,13228.738915689995,29033.599182239996,53380.71420960001 2025-06-26,19:38:17.000,177,11071270,2805,0,1750966696,13228.66481627999,29956.6263627,53380.66529976001 2025-06-26,19:38:18.000,177,11071187,3125,0,1750966697,13228.64460734999,36417.837773310006,53380.63735128 2025-06-26,19:38:19.000,177,11071196,2605,0,1750966698,13228.55029901,30879.794525760008,53380.6094028 2025-06-26,19:38:20.000,177,11071205,3365,0,1750966699,13228.334737089994,28110.698886119993,53380.63735128 2025-06-26,19:38:22.000,177,11071194,3045,0,1750966701,13228.166329339998,31802.80760796,53380.553505840006 2025-06-26,19:38:22.000,177,11071271,3165,0,1750966701,13228.085493619998,27187.636460010006,53380.602415680005 2025-06-26,19:38:23.000,177,11071207,3285,0,1750966702,13228.051812069993,29495.15506725,53380.56049296 2025-06-26,19:38:24.000,177,11071304,2844,0,1750966703,13228.031603139993,35494.704855899996,53380.51158312 2025-06-26,19:38:25.000,177,11071272,2925,0,1750966704,13227.964240039997,31802.610232320003,53380.52555736001 2025-06-26,19:38:26.000,177,11071284,2605,0,1750966705,13227.856459080002,29956.506527489997,53380.44869904 2025-06-26,19:38:27.000,177,11071216,3045,0,1750966706,13227.681315019996,32264.046282120005,53380.42773768001 2025-06-26,19:38:28.000,177,11071265,3405,0,1750966707,13227.539852509995,31802.6525271,53380.315943760004 2025-06-26,19:38:29.000,177,11071259,3005,0,1750966708,13227.32429058999,32264.12382255,53380.37184072 2025-06-26,19:38:30.000,177,11071267,3285,0,1750966709,13227.317554279995,28572.113788529998,53380.35087936 2025-06-26,19:38:32.000,177,11071212,2805,0,1750966711,13227.18282807999,29033.56393659,53380.37184072 2025-06-26,19:38:32.000,177,11071207,3285,0,1750966711,13227.155882839994,29956.63341183,53380.37184072 2025-06-26,19:38:33.000,177,11071107,3205,0,1750966712,13227.128937599999,28572.09264114,53380.30895664001 2025-06-26,19:38:34.000,177,11071263,2844,0,1750966713,13227.061574499989,31802.772362310003,53380.32293088 2025-06-26,19:38:35.000,177,11071248,2844,0,1750966714,13227.014420329993,26726.207459340003,53380.28100816 2025-06-26,19:38:36.000,177,11071087,3444,0,1750966715,13226.960529849988,26726.313196289993,53380.28100816 2025-06-26,19:38:37.000,177,11071226,2685,0,1750966716,13226.906639369998,28110.896261760005,53380.25305968 2025-06-26,19:38:38.000,177,11071201,3525,0,1750966717,13226.893166749993,34572.19931106,53380.19017560001 2025-06-26,19:38:39.000,177,11071225,3365,0,1750966718,13226.967266159998,32264.546770350003,53380.16222712001 2025-06-26,19:38:40.000,177,11071246,2725,0,1750966719,13227.041365569989,25341.786523860006,53380.18318848 2025-06-26,19:38:42.000,177,11071226,2805,0,1750966721,13227.068310809998,32264.300050799997,53380.13427864 2025-06-26,19:38:42.000,177,11071188,3045,0,1750966721,13227.034629259993,30879.55485534,53380.18318848 2025-06-26,19:38:43.000,177,11071214,2605,0,1750966722,13226.906639369998,26725.791560669997,53380.2251112 2025-06-26,19:38:44.000,177,11071216,2844,0,1750966723,13226.758440550002,30879.110760149997,53380.2251112 2025-06-26,19:38:45.000,177,11071234,2925,0,1750966724,13226.515933390001,30417.406843410005,53380.2251112 2025-06-26,19:38:46.000,177,11071231,3205,0,1750966725,13226.259953609995,31801.595157599993,53380.23209832 2025-06-26,19:38:47.000,177,11071235,3325,0,1750966726,13226.057864309994,27647.986943790005,53380.23908544001 2025-06-26,19:38:48.000,177,11071224,2685,0,1750966727,13225.842302389989,31339.841896950005,53380.20414984 2025-06-26,19:38:49.000,177,11071259,3165,0,1750966728,13225.640213090002,31339.778454779997,53380.13427864 2025-06-26,19:38:50.000,177,11071251,3444,0,1750966729,13225.397705930001,27186.297125309997,53380.2251112 2025-06-26,19:38:52.000,177,11071329,2685,0,1750966731,13225.081099359995,25340.40489438,53380.18318848 2025-06-26,19:38:52.000,177,11071077,3045,0,1750966731,13224.86553743999,29032.640500559995,53380.16222712001 2025-06-26,19:38:53.000,177,11071191,3325,0,1750966732,13224.596085039993,29955.787516230004,53380.19017560001 2025-06-26,19:38:54.000,177,11071197,3365,0,1750966733,13224.367050499997,28571.310187709998,53380.11331728 2025-06-26,19:38:55.000,177,11071163,2885,0,1750966734,13224.117807030001,33186.38264784,53380.04344608001 2025-06-26,19:38:56.000,177,11071097,3045,0,1750966735,13224.05718024,29494.499498160003,53380.0154976 2025-06-26,19:38:57.000,177,11071215,3285,0,1750966736,13224.023498689996,28571.59920204,53379.9456264 2025-06-26,19:38:58.000,177,11071240,2844,0,1750966737,13224.063916549996,25802.651594130002,53379.96658776 2025-06-26,19:38:59.000,177,11071261,3245,0,1750966738,13224.191906439992,32725.313152799994,53380.001523360006 2025-06-26,19:39:00.000,177,11071193,3085,0,1750966739,13224.340105260002,29956.344397499997,53380.00851048 2025-06-26,19:39:02.000,177,11071193,3444,0,1750966741,13224.420940980002,28571.78247942,53379.861780960004 2025-06-26,19:39:02.000,177,11071207,2885,0,1750966741,13224.481567770003,30417.991921199995,53379.96658776 2025-06-26,19:39:03.000,177,11071311,3165,0,1750966742,13224.454622529993,35494.67665938,53379.931652160005 2025-06-26,19:39:04.000,177,11071292,2844,0,1750966743,13224.387259429997,26264.715016500006,53380.029471840004 2025-06-26,19:39:05.000,177,11071341,3444,0,1750966744,13224.353577879992,26726.39778585,53380.03645896 2025-06-26,19:39:06.000,177,11071286,2685,0,1750966745,13224.340105260002,29957.246686140003,53379.9456264 2025-06-26,19:39:07.000,177,11071286,2725,0,1750966746,13224.393995739993,29957.641437419996,53380.00851048 2025-06-26,19:39:08.000,177,11071213,3085,0,1750966747,13224.400732050002,29496.501451079996,53379.89671656 2025-06-26,19:39:09.000,177,11071244,2885,0,1750966748,13224.542194559988,30881.613201300002,53379.89671656 2025-06-26,19:39:10.000,177,11071193,3485,0,1750966749,13224.751020169999,23036.375606489994,53379.95261352001 2025-06-26,19:39:12.000,177,11071196,2565,0,1750966751,13225.081099359995,32729.07738822,53379.95960064 2025-06-26,19:39:12.000,177,11071203,3285,0,1750966751,13225.390969619992,31806.64233468,53379.931652160005 2025-06-26,19:39:13.000,177,11071167,3085,0,1750966752,13225.727785119998,29961.194198940007,53379.92466504001 2025-06-26,19:39:14.000,177,11071187,3525,0,1750966753,13226.030919069999,28577.0411304,53380.02248472001 2025-06-26,19:39:15.000,177,11071206,2885,0,1750966754,13226.340789329995,32269.756077419996,53380.099343040005 2025-06-26,19:39:16.000,177,11071130,2525,0,1750966755,13226.569823869992,29500.822567769996,53380.16222712001 2025-06-26,19:39:17.000,177,11071210,3045,0,1750966756,13226.724758999997,30885.553664969993,53380.18318848 2025-06-26,19:39:18.000,177,11071195,3365,0,1750966757,13226.691077449992,28577.887025999997,53380.26004680001 2025-06-26,19:39:19.000,177,11071187,3205,0,1750966758,13226.623714349997,29500.829616899995,53380.30895664001 2025-06-26,19:39:20.000,177,11071171,3525,0,1750966759,13226.488988149991,31808.270683709998,53380.434724800005 2025-06-26,19:39:22.000,177,11071123,3685,0,1750966761,13226.320580399995,26731.071359039997,53380.4696604 2025-06-26,19:39:22.000,177,11071174,2965,0,1750966761,13226.078073239994,28576.921295189997,53380.56748008 2025-06-26,19:39:23.000,177,11071191,3205,0,1750966762,13225.795148219993,32730.3885264,53380.66529976001 2025-06-26,19:39:24.000,177,11071185,3245,0,1750966763,13225.525695819997,31806.931349010003,53380.65831264 2025-06-26,19:39:25.000,177,11071158,2844,0,1750966764,13225.350551759992,27652.731008279996,53380.76311944001 2025-06-26,19:39:26.000,177,11071184,2844,0,1750966765,13225.15519877,26267.781388050003,53380.81202928001 2025-06-26,19:39:27.000,177,11071138,2844,0,1750966766,13225.1754077,30421.276815780002,53380.86093912001 2025-06-26,19:39:28.000,177,11071195,3365,0,1750966767,13225.15519877,27190.399718970002,53380.93081032001 2025-06-26,19:39:29.000,177,11071202,2844,0,1750966768,13225.182144009996,28574.79950706,53381.007668640006 2025-06-26,19:39:30.000,177,11071148,3045,0,1750966769,13225.370760689992,31805.37349128,53380.97273304 2025-06-26,19:39:32.000,177,11071143,3645,0,1750966771,13225.613267849993,29497.692754050004,53380.986707280004 2025-06-26,19:39:32.000,177,11071155,3485,0,1750966771,13225.869247629998,27651.807572250007,53381.04959136001 2025-06-26,19:39:33.000,177,11071144,2805,0,1750966772,13226.20606312999,31344.092522339997,53381.04260424 2025-06-26,19:39:34.000,177,11071172,2965,0,1750966773,13226.542878629996,28113.66656985,53381.056578480006 2025-06-26,19:39:35.000,177,11071223,3525,0,1750966774,13226.832539959993,34113.6393063,53381.105488320005 2025-06-26,19:39:36.000,177,11071206,2925,0,1750966775,13227.021156639988,32267.77527189,53381.25920496 2025-06-26,19:39:37.000,177,11071218,2365,0,1750966776,13227.054838189993,28575.659500919995,53381.322089040004 2025-06-26,19:39:38.000,177,11071150,2764,0,1750966777,13226.947057229998,27652.632320460005,53381.377986 2025-06-26,19:39:39.000,177,11071165,3645,0,1750966778,13226.785385789997,29037.187189410004,53381.489779920004 2025-06-26,19:39:40.000,177,11071147,3285,0,1750966779,13226.590032799992,26729.386616970005,53381.54567688 2025-06-26,19:39:42.000,177,11071218,2965,0,1750966781,13226.31384409,31344.600059699995,53381.6225352 2025-06-26,19:39:42.000,177,11071301,3285,0,1750966781,13226.14543633999,30421.523535329994,53381.706380640004 2025-06-26,19:39:43.000,177,11071249,3125,0,1750966782,13225.970292279999,32267.563797990006,53381.79022608 2025-06-26,19:39:44.000,177,11071283,3085,0,1750966783,13225.822093459989,28575.222454860006,53381.90900712 2025-06-26,19:39:45.000,177,11071201,3165,0,1750966784,13225.700839880003,33652.01997912,53381.8321488 2025-06-26,19:39:46.000,177,11071231,3325,0,1750966785,13225.747994049998,35036.504356770005,53381.92298136 2025-06-26,19:39:47.000,177,11071266,2885,0,1750966786,13225.909665489999,34574.7933909,53381.91599424001 2025-06-26,19:39:48.000,177,11071315,3444,0,1750966787,13226.16564526999,28113.222474659997,53382.09765936 2025-06-26,19:39:49.000,177,11071291,3405,0,1750966788,13226.495724460001,29497.453083629996,53382.00682680001 2025-06-26,19:39:50.000,177,11071189,3444,0,1750966789,13226.825803649997,31804.760216969997,53382.18849192 2025-06-26,19:39:52.000,177,11071259,3165,0,1750966791,13227.142410219989,28573.53066366,53382.30028584001 2025-06-26,19:39:53.000,177,11071284,2885,0,1750966792,13227.209773319999,28111.73510823,53382.32124720001 2025-06-26,19:39:54.000,177,11071180,2644,0,1750966793,13227.142410219989,27188.433011700006,53382.44002824001 2025-06-26,19:39:55.000,177,11071220,2965,0,1750966794,13227.068310809998,29034.247702199995,53382.48195096 2025-06-26,19:39:56.000,177,11071290,3165,0,1750966795,13226.886430439998,32726.22249057,53382.495925200004 2025-06-26,19:39:57.000,177,11071128,2805,0,1750966796,13226.798858410002,24880.505554920004,53382.50989944001 2025-06-26,19:39:58.000,177,11071255,3045,0,1750966797,13226.691077449992,26726.595161489997,53382.57278352 2025-06-26,19:39:59.000,177,11071244,2485,0,1750966798,13226.650659589992,31341.787456830003,53382.55880928001 2025-06-26,19:40:00.000,177,11071201,3405,0,1750966799,13226.691077449992,32726.455111860007,53382.64265472 2025-06-26,19:40:01.000,177,11071223,3525,0,1750966800,13226.765176859997,30880.591077449993,53382.65662896001 2025-06-26,19:40:03.000,177,11071311,3205,0,1750966802,13227.007684019998,29034.600158700006,53382.64265472 2025-06-26,19:40:03.000,177,11071267,3205,0,1750966802,13227.209773319999,25342.66061598,53382.62868048 2025-06-26,19:40:04.000,177,11071313,3165,0,1750966803,13227.55332513,29957.979795659994,53382.67759032001 2025-06-26,19:40:05.000,177,11071242,2805,0,1750966804,13227.836250150001,28573.587056699995,53382.72650016001 2025-06-26,19:40:06.000,177,11071224,2885,0,1750966805,13228.119175170003,30881.359432619996,53382.663616080004 2025-06-26,19:40:07.000,177,11071241,3444,0,1750966806,13228.388627569999,29496.76931802,53382.67759032001 2025-06-26,19:40:08.000,177,11071225,3365,0,1750966807,13228.597453179995,29035.13589258,53382.78938424 2025-06-26,19:40:09.000,177,11071289,3365,0,1750966808,13228.77259724,23958.11984529,53382.90816528 2025-06-26,19:40:10.000,177,11071295,3245,0,1750966809,13228.82648771999,29034.430979580007,53382.97104936001 2025-06-26,19:40:11.000,177,11071234,3165,0,1750966810,13228.80627878999,26726.461228019994,53382.97104936001 2025-06-26,19:40:13.000,177,11071239,3365,0,1750966812,13228.77259724,25341.441116489994,53383.09681752 2025-06-26,19:40:13.000,177,11071252,3125,0,1750966812,13228.73217938,31340.68074342,53383.07585616 2025-06-26,19:40:14.000,177,11071237,3444,0,1750966813,13228.8130151,27648.311203770005,53383.18066296001 2025-06-26,19:40:15.000,177,11071260,3045,0,1750966814,13228.961213919996,32263.277926950002,53383.24354704 2025-06-26,19:40:16.000,177,11071313,3285,0,1750966815,13229.203721079997,34109.33228787,53383.30643112001 2025-06-26,19:40:17.000,177,11071244,2805,0,1750966816,13229.479909789989,29494.562940329997,53383.32739248001 2025-06-26,19:40:18.000,177,11071223,3525,0,1750966817,13229.72915326,27187.340396550004,53383.39726368001 2025-06-26,19:40:19.000,177,11071255,3125,0,1750966818,13229.97166042,24418.794589049998,53383.43219928 2025-06-26,19:40:20.000,177,11071320,2725,0,1750966819,13230.039023519996,26265.215504730004,53383.453160640005 2025-06-26,19:40:21.000,177,11071266,2885,0,1750966820,13230.167013409991,28111.671666060007,53383.47412200001 2025-06-26,19:40:23.000,177,11071274,2725,0,1750966822,13230.328684849992,33188.78640117,53383.48809624 2025-06-26,19:40:23.000,177,11071250,3005,0,1750966822,13230.490356289993,30420.106660200006,53383.60687728 2025-06-26,19:40:24.000,177,11071289,3205,0,1750966823,13230.732863449994,28112.679691650002,53383.61386440001 2025-06-26,19:40:25.000,177,11071233,3485,0,1750966824,13231.02926109,30881.930412150003,53383.60687728 2025-06-26,19:40:26.000,177,11071265,3485,0,1750966825,13231.372812900001,29035.819658189997,53383.5789288 2025-06-26,19:40:27.000,177,11071263,3085,0,1750966826,13231.716364710002,33650.955560489994,53383.669761360004 2025-06-26,19:40:28.000,177,11071237,3444,0,1750966827,13232.10707069,33650.835725280005,53383.76758104 2025-06-26,19:40:29.000,177,11071287,3285,0,1750966828,13232.4506225,28112.447070359995,53383.788542400005 2025-06-26,19:40:30.000,177,11071328,2805,0,1750966829,13232.800910619997,34112.01095727,53383.93527192 2025-06-26,19:40:31.000,177,11071233,3485,0,1750966830,13233.178143979989,29958.099630869998,53384.18680824001 2025-06-26,19:40:33.000,177,11071317,3444,0,1750966832,13233.454332689995,31804.08350049,53384.31257640001 2025-06-26,19:40:33.000,177,11071243,3285,0,1750966832,13233.60926782,32727.17412312,53384.39642184 2025-06-26,19:40:34.000,177,11071299,3325,0,1750966833,13233.757466639996,33188.694762479994,53384.4872544 2025-06-26,19:40:35.000,177,11071262,3045,0,1750966834,13233.804620809991,31342.830728069996,53384.61302256 2025-06-26,19:40:36.000,177,11071197,3285,0,1750966835,13233.999973799997,29035.45310343,53384.696868000006 2025-06-26,19:40:37.000,177,11071237,3125,0,1750966836,13234.188590479993,32727.900183510006,53384.80866192 2025-06-26,19:40:38.000,177,11071250,2685,0,1750966837,13234.464779189999,29036.207360340006,53384.93443008001 2025-06-26,19:40:39.000,177,11071230,2365,0,1750966838,13234.78138575999,31344.275799719995,53384.9763528 2025-06-26,19:40:40.000,177,11071224,2764,0,1750966839,13235.239454839997,25806.260748689994,53385.011288400005 2025-06-26,19:40:41.000,177,11071189,2844,0,1750966840,13235.684051299999,32268.09248274,53385.13705656 2025-06-26,19:40:43.000,177,11071237,2885,0,1750966842,13236.209483480001,29499.299955690003,53385.046224 2025-06-26,19:40:43.000,177,11071224,2925,0,1750966842,13236.573244220002,30884.21433027,53385.227889120004 2025-06-26,19:40:44.000,177,11071285,3205,0,1750966843,13236.883114479999,29961.43386936,53385.2558376 2025-06-26,19:40:45.000,177,11071295,3405,0,1750966844,13237.22666629,26269.452031859997,53385.38859288001 2025-06-26,19:40:46.000,177,11071317,3165,0,1750966845,13237.523063929992,29038.84373496,53385.45846408001 2025-06-26,19:40:47.000,177,11071233,3325,0,1750966846,13237.785780019993,26731.37447163,53385.49339968 2025-06-26,19:40:48.000,177,11071248,2885,0,1750966847,13238.001341939998,32731.523436329997,53385.62615496001 2025-06-26,19:40:49.000,177,11071244,2764,0,1750966848,13238.109122899994,28116.020979270004,53385.751923120006 2025-06-26,19:40:50.000,177,11071192,2805,0,1750966849,13238.19669492999,28577.37243951,53385.8148072 2025-06-26,19:40:51.000,177,11071290,2844,0,1750966850,13238.26405803,31346.31299829,53385.98249808 2025-06-26,19:40:53.000,177,11071287,3205,0,1750966852,13238.270794339995,28115.337213659994,53386.136214720005 2025-06-26,19:40:54.000,177,11071197,3245,0,1750966853,13238.27753064999,27653.703788219995,53386.28993136 2025-06-26,19:40:55.000,177,11071235,3205,0,1750966854,13238.32468482,29499.95552478,53386.26198288 2025-06-26,19:40:56.000,177,11071274,2885,0,1750966855,13238.432465779995,31807.74904809,53386.38775104 2025-06-26,19:40:57.000,177,11071232,2885,0,1750966856,13238.614346149996,28577.280800819994,53386.43666088 2025-06-26,19:40:58.000,177,11071187,3005,0,1750966857,13238.829908070002,28116.042126660002,53386.49255784001 2025-06-26,19:40:59.000,177,11071218,3045,0,1750966858,13239.038733679998,28116.472123590007,53386.49954496 2025-06-26,19:41:00.000,177,11071239,3245,0,1750966859,13239.254295599989,32732.482118009997,53386.62531312 2025-06-26,19:41:01.000,177,11071236,2405,0,1750966860,13239.39575810999,28579.11357462,53386.6532616 2025-06-26,19:41:02.000,177,11071332,2685,0,1750966861,13239.631528959995,27656.51639109,53386.70915856001 2025-06-26,19:41:04.000,177,11071248,2644,0,1750966863,13239.894245049996,26733.961502339997,53386.737107040004 2025-06-26,19:41:04.000,177,11071232,2805,0,1750966863,13240.055916489997,31349.802317640002,53386.70915856001 2025-06-26,19:41:05.000,177,11071286,3005,0,1750966864,13240.284951029993,28580.791267559995,53386.7231328 2025-06-26,19:41:06.000,177,11071235,3405,0,1750966865,13240.520721879999,28581.06618363,53386.793004 2025-06-26,19:41:07.000,177,11071266,2764,0,1750966866,13240.72281118,31350.387395430007,53386.84191384 2025-06-26,19:41:08.000,177,11071311,3245,0,1750966867,13240.90469155,23042.38851438,53386.91178504 2025-06-26,19:41:09.000,177,11071278,2685,0,1750966868,13241.066362990001,27657.65130102,53386.96069488 2025-06-26,19:41:10.000,177,11071250,2844,0,1750966869,13241.261715979992,35965.27657818,53387.093450160006 2025-06-26,19:41:11.000,177,11071283,3325,0,1750966870,13241.524432069993,29503.254517620007,53387.15633424 2025-06-26,19:41:12.000,177,11071276,2965,0,1750966871,13241.706312439994,28118.234406090007,53387.28908952 2025-06-26,19:41:14.000,177,11071230,2925,0,1750966873,13241.91513804999,28579.571768070004,53387.40088344001 2025-06-26,19:41:14.000,177,11071231,3365,0,1750966873,13242.090282109995,29040.965523089995,53387.44979328001 2025-06-26,19:41:15.000,177,11071270,3005,0,1750966874,13242.238480929991,32271.62409687,53387.5615872 2025-06-26,19:41:16.000,177,11071252,2685,0,1750966875,13242.433833919997,33194.68652298,53387.694342480005 2025-06-26,19:41:17.000,177,11071285,3325,0,1750966876,13242.642659529993,34579.213195410004,53387.80613640001 2025-06-26,19:41:18.000,177,11071281,3365,0,1750966877,13242.918848239999,29502.20419725,53387.90395608001 2025-06-26,19:41:19.000,177,11071313,3285,0,1750966878,13243.188300639995,24886.856821049994,53388.029724240005 2025-06-26,19:41:20.000,177,11071196,2685,0,1750966879,13243.3634447,29040.979621349994,53388.12754392 2025-06-26,19:41:21.000,177,11071261,3405,0,1750966880,13243.639633409992,29964.338110919998,53388.16946664001 2025-06-26,19:41:22.000,177,11071173,3125,0,1750966881,13243.895613189998,29041.54355175,53388.246324960004 2025-06-26,19:41:24.000,177,11071279,3365,0,1750966883,13244.097702489998,34118.90500641,53388.35113176 2025-06-26,19:41:24.000,177,11071262,2885,0,1750966883,13244.27284654999,27195.933286019994,53388.434977200006 2025-06-26,19:41:25.000,177,11071290,2764,0,1750966884,13244.387363819995,28119.178989509994,53388.56074536 2025-06-26,19:41:26.000,177,11071294,2844,0,1750966885,13244.629870979996,33657.80731485,53388.62362944001 2025-06-26,19:41:27.000,177,11071199,3285,0,1750966886,13244.811751349996,24426.59797596,53388.69350064001 2025-06-26,19:41:28.000,177,11071261,3245,0,1750966887,13244.993631719997,32272.7590068,53388.91010136001 2025-06-26,19:41:29.000,177,11071235,3285,0,1750966888,13245.141830539993,33195.59586075001,53388.97997256001 2025-06-26,19:41:30.000,177,11071273,3245,0,1750966889,13245.256347809998,33195.26455163999,53389.105740720006 2025-06-26,19:41:31.000,177,11071237,3605,0,1750966890,13245.310238289989,32733.271620569998,53389.14067632 2025-06-26,19:41:32.000,177,11071253,3365,0,1750966891,13245.337183529999,29502.020919870003,53389.12670208001 2025-06-26,19:41:34.000,177,11071155,3365,0,1750966893,13245.276556739998,25809.214334160002,53389.32932856 2025-06-26,19:41:34.000,177,11071239,3245,0,1750966893,13245.195721019998,24424.187173500002,53389.49701944 2025-06-26,19:41:35.000,177,11071268,2844,0,1750966894,13245.060994819993,29039.14684755,53389.608813360006 2025-06-26,19:41:36.000,177,11071245,3245,0,1750966895,13244.872378139997,28577.266702559995,53389.68567168 2025-06-26,19:41:37.000,177,11071233,3405,0,1750966896,13244.650079909996,30884.67252372,53389.69964592001 2025-06-26,19:41:38.000,177,11071172,2925,0,1750966897,13244.51535370999,29961.4197711,53389.84637544001 2025-06-26,19:41:39.000,177,11071283,3485,0,1750966898,13244.40083644,29499.81454218,53389.776504240006 2025-06-26,19:41:40.000,177,11071252,2885,0,1750966899,13244.27958286,27653.576903880006,53389.9022724 2025-06-26,19:41:41.000,177,11071272,2764,0,1750966900,13244.138120349999,33653.62013163,53389.96515648001 2025-06-26,19:41:42.000,177,11071282,2764,0,1750966901,13243.989921529988,31807.685605920007,53389.91624664001 2025-06-26,19:41:44.000,177,11071190,2805,0,1750966903,13243.929294739988,29961.74403108,53389.86733680001 2025-06-26,19:41:44.000,177,11071276,2925,0,1750966903,13243.740678059992,25808.178112049995,53389.90925952 2025-06-26,19:41:45.000,177,11071259,3085,0,1750966904,13243.585742930001,32731.34720808,53389.944195120006 2025-06-26,19:41:46.000,177,11071252,3045,0,1750966905,13243.39712624999,26270.023011390003,53389.80445272 2025-06-26,19:41:47.000,177,11071211,3444,0,1750966906,13243.18156433,29962.498287990005,53389.84637544001 2025-06-26,19:41:48.000,177,11071265,3205,0,1750966907,13242.905375619994,25347.355336559995,53389.84637544001 2025-06-26,19:41:49.000,177,11071289,3285,0,1750966908,13242.602241669993,25347.693694800008,53389.81842696001 2025-06-26,19:41:50.000,177,11071270,2925,0,1750966909,13242.285635100001,33194.291771699995,53389.85336256 2025-06-26,19:41:51.000,177,11071232,2805,0,1750966910,13241.97576483999,27194.509361760007,53389.80445272 2025-06-26,19:41:52.000,177,11071319,3645,0,1750966911,13241.652421959989,29502.486162450004,53389.74855576001 2025-06-26,19:41:54.000,177,11071268,2965,0,1750966913,13241.335815389997,31348.822488570004,53389.64374896 2025-06-26,19:41:54.000,177,11071197,3325,0,1750966913,13241.02594513,29502.895011989996,53389.55990352001 2025-06-26,19:41:55.000,177,11071298,2685,0,1750966914,13240.65544807999,29502.979601550003,53389.49701944 2025-06-26,19:41:56.000,177,11071206,2885,0,1750966915,13240.359050439998,27195.157881720006,53389.4481096 2025-06-26,19:41:57.000,177,11071217,3285,0,1750966916,13240.028971250002,34579.74892929,53389.39919976 2025-06-26,19:41:58.000,177,11071268,3045,0,1750966917,13239.69889205999,33656.439783630005,53389.35028992 2025-06-26,19:41:59.000,177,11071265,3245,0,1750966918,13239.40249442,30425.30186901,53389.252470240004 2025-06-26,19:42:00.000,177,11071241,3444,0,1750966919,13239.018524749998,26271.059233499996,53389.19657328001 2025-06-26,19:42:01.000,177,11071207,3085,0,1750966920,13238.60760984,30886.166939279996,53389.05683088001 2025-06-26,19:42:02.000,177,11071262,2565,0,1750966921,13238.25732171999,30885.736942350006,53389.049843759996 2025-06-26,19:42:04.000,177,11071227,3645,0,1750966923,13237.907033599993,29962.174028010006,53388.97298544 2025-06-26,19:42:04.000,177,11071203,3325,0,1750966923,13237.637581199997,27654.253620360003,53388.917088480004 2025-06-26,19:42:05.000,177,11071226,2925,0,1750966924,13237.40854666,30423.187130010003,53388.81228168001 2025-06-26,19:42:06.000,177,11071227,3245,0,1750966925,13237.253611529995,24423.002919659993,53388.700487760005 2025-06-26,19:42:07.000,177,11071335,3285,0,1750966926,13237.26034783999,27192.098559300008,53388.434977200006 2025-06-26,19:42:08.000,177,11071214,3045,0,1750966927,13237.32771094,27191.88003627,53388.37209312 2025-06-26,19:42:09.000,177,11071240,3005,0,1750966928,13237.496118689996,27653.16805434,53388.316196160005 2025-06-26,19:42:10.000,177,11071222,2885,0,1750966929,13237.711680610002,29037.581940689997,53388.267286320006 2025-06-26,19:42:11.000,177,11071208,2685,0,1750966930,13237.907033599993,28575.78638526,53388.23235072 2025-06-26,19:42:12.000,177,11071108,3045,0,1750966931,13238.055232419989,34113.78733803,53388.10658256 2025-06-26,19:42:14.000,177,11071163,3365,0,1750966933,13238.189958619994,27652.075439189997,53388.18344088 2025-06-26,19:42:14.000,177,11071148,2764,0,1750966933,13238.21690385999,29036.390637720004,53388.17645376 2025-06-26,19:42:15.000,177,11071205,3444,0,1750966934,13238.21690385999,29959.079459939996,53388.19042800001 2025-06-26,19:42:16.000,177,11071191,3245,0,1750966935,13238.18322231,29958.586020839997,53388.26029920001 2025-06-26,19:42:17.000,177,11071168,2764,0,1750966936,13238.035023489989,29958.289957379995,53388.33715752001 2025-06-26,19:42:18.000,177,11071095,3325,0,1750966937,13237.873352049988,29496.543745860006,53388.316196160005 2025-06-26,19:42:19.000,177,11071182,3045,0,1750966938,13237.671262750002,26265.800582519994,53388.34414464 2025-06-26,19:42:20.000,177,11071235,3205,0,1750966939,13237.30750201,28111.89018909,53388.379080239996 2025-06-26,19:42:21.000,177,11071324,2885,0,1750966940,13236.910059719994,25804.42092576,53388.45593856001 2025-06-26,19:42:22.000,177,11071250,3045,0,1750966941,13236.505881119992,32265.71692593,53388.44196432 2025-06-26,19:42:24.000,177,11071300,2885,0,1750966943,13236.08149358999,30881.3312361,53388.4699128 2025-06-26,19:42:24.000,177,11071266,2844,0,1750966943,13235.73794177999,27189.377595120008,53388.539784 2025-06-26,19:42:25.000,177,11071232,2844,0,1750966944,13235.468489379993,29035.657528199998,53388.44895144 2025-06-26,19:42:26.000,177,11071289,3365,0,1750966945,13235.232718530002,30881.993854319997,53388.434977200006 2025-06-26,19:42:27.000,177,11071225,3245,0,1750966946,13235.111464950001,29036.136869039998,53388.44196432 2025-06-26,19:42:28.000,177,11071306,2764,0,1750966947,13235.003683989991,27651.828719640005,53388.47689992001 2025-06-26,19:42:29.000,177,11071232,3045,0,1750966948,13234.92958458,26729.048258730007,53388.414015840004 2025-06-26,19:42:30.000,177,11071243,3245,0,1750966949,13234.90263933999,31344.53661753,53388.4000416 2025-06-26,19:42:31.000,177,11071230,2685,0,1750966950,13234.84874886,27652.51248525,53388.4699128 2025-06-26,19:42:32.000,177,11071130,2925,0,1750966951,13234.68707742,35960.229401100005,53388.45593856001 2025-06-26,19:42:34.000,177,11071231,3405,0,1750966953,13234.49846073999,28114.32213894,53388.46292568 2025-06-26,19:42:34.000,177,11071220,2965,0,1750966953,13234.242480959998,29960.277812040003,53388.532796880005 2025-06-26,19:42:35.000,177,11071197,3525,0,1750966954,13234.094282140002,32729.24656734,53388.56074536 2025-06-26,19:42:36.000,177,11071240,2764,0,1750966955,13233.898929149997,29959.699783379998,53388.64459080001 2025-06-26,19:42:37.000,177,11071229,3325,0,1750966956,13233.791148190001,30420.726983639994,53388.57471960001 2025-06-26,19:42:38.000,177,11071192,2605,0,1750966957,13233.791148190001,31343.27482326,53388.72144912001 2025-06-26,19:42:39.000,177,11071226,2885,0,1750966958,13233.797884499996,30419.747154569995,53388.74241048001 2025-06-26,19:42:40.000,177,11071165,3325,0,1750966959,13233.791148190001,27188.750222550007,53388.76337184001 2025-06-26,19:42:41.000,177,11071278,2965,0,1750966960,13233.845038669991,24419.42196162,53388.82625592 2025-06-26,19:42:42.000,177,11071243,3245,0,1750966961,13233.845038669991,25803.730111020006,53388.868178640005 2025-06-26,19:42:44.000,177,11071280,2805,0,1750966963,13233.831566050001,31341.907292040007,53388.917088480004 2025-06-26,19:42:44.000,177,11071239,3045,0,1750966963,13233.77093926,27649.862012369995,53388.90311424 2025-06-26,19:42:45.000,177,11071284,2565,0,1750966964,13233.723785089991,25803.885191880006,53388.96599832 2025-06-26,19:42:46.000,177,11071240,3005,0,1750966965,13233.62274043999,30880.541733539998,53389.04285664 2025-06-26,19:42:47.000,177,11071241,3125,0,1750966966,13233.494750549995,28572.945585869995,53389.07779224001 2025-06-26,19:42:48.000,177,11071205,3405,0,1750966967,13233.36002434999,30880.386652679997,53389.1686248 2025-06-26,19:42:49.000,177,11071251,3325,0,1750966968,13233.238770769989,27649.558899780008,53389.22452176001 2025-06-26,19:42:50.000,177,11071238,2685,0,1750966969,13233.157935049989,28572.282967649997,53389.29439296001 2025-06-26,19:42:51.000,177,11071276,2605,0,1750966970,13232.989527299993,27648.966772860003,53389.41317400001 2025-06-26,19:42:52.000,177,11071218,3045,0,1750966971,13232.787437999992,26264.059447410007,53389.39221264001 2025-06-26,19:42:54.000,177,11071274,2885,0,1750966973,13232.504512979991,35493.964697250005,53389.420161120004 2025-06-26,19:42:54.000,177,11071195,3485,0,1750966973,13232.30915999,31801.778434980006,53389.5179808 2025-06-26,19:42:55.000,177,11071151,3005,0,1750966974,13232.14748855,29032.640500559995,53389.46208384001 2025-06-26,19:42:56.000,177,11071225,3245,0,1750966975,13232.066652829999,26724.94566507,53389.5179808 2025-06-26,19:42:57.000,177,11071237,3485,0,1750966976,13232.18117009999,28570.908387300005,53389.608813360006 2025-06-26,19:42:58.000,177,11071202,2844,0,1750966977,13232.20811534,36416.39270166001,53389.67868456001 2025-06-26,19:42:59.000,177,11071203,3125,0,1750966978,13232.295687369995,27186.325321829994,53389.60182624001 2025-06-26,19:43:00.000,177,11071252,3045,0,1750966979,13232.40346832999,30878.398798020004,53389.67868456001 2025-06-26,19:43:01.000,177,11071234,2805,0,1750966980,13232.46409511999,32263.052354789994,53389.69964592001 2025-06-26,19:43:02.000,177,11071175,3325,0,1750966981,13232.517985599996,28571.310187709998,53389.73458152 2025-06-26,19:43:04.000,177,11071148,3125,0,1750966983,13232.598821319996,33186.56592522,53389.79746560001 2025-06-26,19:43:04.000,177,11071265,3444,0,1750966983,13232.659448109996,32263.686776489994,53389.91624664001 2025-06-26,19:43:05.000,177,11071191,3125,0,1750966984,13232.585348699991,28571.7542829,53389.97913072 2025-06-26,19:43:06.000,177,11071214,2525,0,1750966985,13232.4506225,28571.719037250004,53390.06297616001 2025-06-26,19:43:07.000,177,11071221,3325,0,1750966986,13232.44388618999,28110.16315224,53390.10489888001 2025-06-26,19:43:08.000,177,11071218,2805,0,1750966987,13232.396732019995,26725.43205504,53390.16778296 2025-06-26,19:43:09.000,177,11071212,2725,0,1750966988,13232.32936892,31340.264844749996,53390.111886000006 2025-06-26,19:43:10.000,177,11071176,2965,0,1750966989,13232.20811534,26263.33338702,53390.19573144 2025-06-26,19:43:11.000,177,11071205,3325,0,1750966990,13232.113806999994,32723.994965489997,53390.18874432 2025-06-26,19:43:12.000,177,11071205,3444,0,1750966991,13232.154224859994,28570.132983000003,53390.26560264 2025-06-26,19:43:14.000,177,11071273,3405,0,1750966993,13232.235060579995,29954.307198929993,53390.32149960001 2025-06-26,19:43:14.000,177,11071209,3245,0,1750966993,13232.30242367999,26262.170280570004,53390.45425488 2025-06-26,19:43:15.000,177,11071168,2844,0,1750966994,13232.41020464,33184.64856186,53390.51713896001 2025-06-26,19:43:16.000,177,11071214,2844,0,1750966995,13232.42367725999,33646.43706816,53390.496177600005 2025-06-26,19:43:17.000,177,11071240,2764,0,1750966996,13232.46409511999,30416.412916080008,53390.614958640006 2025-06-26,19:43:18.000,177,11071240,2885,0,1750966997,13232.437149879996,28571.084615550004,53390.62194576 2025-06-26,19:43:19.000,177,11071229,3245,0,1750966998,13232.504512979991,29956.16112012,53390.65688136001 2025-06-26,19:43:20.000,177,11071219,3085,0,1750966999,13232.578612389996,27649.262836320006,53390.69880408 2025-06-26,19:43:21.000,177,11071300,3045,0,1750967000,13232.659448109996,32726.504455770002,53390.810598000004 2025-06-26,19:43:22.000,177,11071182,2805,0,1750967001,13232.773965380002,33649.975731419996,53390.83854648 2025-06-26,19:43:24.000,177,11071172,2925,0,1750967003,13232.854801100002,29035.220482139994,53391.02719872 2025-06-26,19:43:24.000,177,11071176,2764,0,1750967003,13233.016472539988,30881.458120440002,53391.13899264001 2025-06-26,19:43:25.000,177,11071242,3045,0,1750967004,13233.252243389994,26266.329267270004,53391.27873504001 2025-06-26,19:43:26.000,177,11071154,2764,0,1750967005,13233.48801424,28112.299038629993,53391.36258048 2025-06-26,19:43:27.000,177,11071233,3005,0,1750967006,13233.818093429996,24419.943597239995,53391.5791812 2025-06-26,19:43:28.000,177,11071208,2525,0,1750967007,13234.141436309998,28573.396730189997,53391.63507816 2025-06-26,19:43:29.000,177,11071217,3485,0,1750967008,13234.464779189999,29496.092601540004,53391.788794800006 2025-06-26,19:43:30.000,177,11071204,2725,0,1750967009,13234.78812207,29034.318193500003,53391.935524320004 2025-06-26,19:43:31.000,177,11071190,2725,0,1750967010,13235.017156609996,31341.681719879998,53391.984434160004 2025-06-26,19:43:32.000,177,11071299,3405,0,1750967011,13235.138410189997,27187.890228689997,53392.11718944001 2025-06-26,19:43:34.000,177,11071153,3165,0,1750967013,13235.124937569992,29956.64751009,53392.2778932 2025-06-26,19:43:34.000,177,11071185,3365,0,1750967013,13235.097992329996,27648.741200699995,53392.33379016001 2025-06-26,19:43:35.000,177,11071159,3205,0,1750967014,13235.003683989991,29955.991941,53392.45257120001 2025-06-26,19:43:36.000,177,11071177,3045,0,1750967015,13234.94979351,35955.365501399996,53392.57135224 2025-06-26,19:43:37.000,177,11071193,3245,0,1750967016,13234.875694099996,29955.4985019,53392.73904312 2025-06-26,19:43:38.000,177,11071260,2805,0,1750967017,13234.82180361999,28109.324305770002,53392.87878552 2025-06-26,19:43:39.000,177,11071183,3365,0,1750967018,13234.84201254999,32724.213488520007,53392.89974688 2025-06-26,19:43:40.000,177,11071180,3045,0,1750967019,13234.76117682999,31339.658619570007,53393.13730896 2025-06-26,19:43:41.000,177,11071230,2805,0,1750967020,13234.714022659995,29955.279978870007,53393.1862188 2025-06-26,19:43:42.000,177,11071242,2965,0,1750967021,13234.633186939995,28571.000025989997,53393.22115440001 2025-06-26,19:43:44.000,177,11071184,2805,0,1750967023,13234.505197049999,31340.52566256,53393.33294832 2025-06-26,19:43:44.000,177,11071220,3125,0,1750967023,13234.464779189999,29033.472297900007,53393.430768 2025-06-26,19:43:45.000,177,11071257,3165,0,1750967024,13234.525405979999,29957.028163109993,53393.55653616001 2025-06-26,19:43:46.000,177,11071197,3525,0,1750967025,13234.72075896999,34572.601111469994,53393.57749752 2025-06-26,19:43:47.000,177,11071290,3005,0,1750967026,13234.916111959996,34111.51751817,53393.69627856 2025-06-26,19:43:48.000,177,11071217,3165,0,1750967027,13235.131673880001,27188.9969421,53393.87794368 2025-06-26,19:43:49.000,177,11071175,2965,0,1750967028,13235.212509600002,26266.153039020006,53393.98973760001 2025-06-26,19:43:50.000,177,11071257,3005,0,1750967029,13235.212509600002,28112.320186020006,53394.07358304 2025-06-26,19:43:51.000,177,11071142,3045,0,1750967030,13235.178828049997,33189.13180854,53394.31813224 2025-06-26,19:43:52.000,177,11071157,3205,0,1750967031,13235.057574469996,28112.291989499994,53394.478836 2025-06-26,19:43:54.000,177,11071219,3165,0,1750967033,13234.90937565,29035.13589258,53394.60460416 2025-06-26,19:43:54.000,177,11071259,3525,0,1750967033,13234.74096789999,32265.301027259993,53394.75133368 2025-06-26,19:43:55.000,177,11071284,2685,0,1750967034,13234.55908752999,28111.171177829994,53394.905050320005 2025-06-26,19:43:56.000,177,11071030,2844,0,1750967035,13234.417625019989,30418.2738864,53395.002870000004 2025-06-26,19:43:57.000,177,11071305,3485,0,1750967036,13234.276162509988,30417.843889469994,53395.19850936 2025-06-26,19:43:58.000,177,11071189,3365,0,1750967037,13234.094282140002,32263.581039540004,53395.170560880004 2025-06-26,19:43:59.000,177,11071192,2805,0,1750967038,13234.020182729997,32263.383663900007,53395.29632904 2025-06-26,19:44:00.000,177,11071239,3365,0,1750967039,13233.845038669991,26725.206482880007,53395.33126464001 2025-06-26,19:44:01.000,177,11071211,3405,0,1750967040,13233.68336722999,31340.2295991,53395.33126464001 2025-06-26,19:44:02.000,177,11071223,3205,0,1750967041,13233.44086006999,35032.458156149994,53395.40113584001 2025-06-26,19:44:04.000,177,11071230,3245,0,1750967043,13233.171407669994,29033.289020519995,53395.40113584001 2025-06-26,19:44:04.000,177,11071208,3205,0,1750967043,13232.895218960002,32264.41988601,53395.45004568001 2025-06-26,19:44:05.000,177,11071244,2685,0,1750967044,13232.652711800001,30880.35845616,53395.43607144 2025-06-26,19:44:06.000,177,11071251,3365,0,1750967045,13232.49104036,28573.305091500006,53395.44305856 2025-06-26,19:44:07.000,177,11071250,3045,0,1750967046,13232.44388618999,29035.3050717,53395.4220972 2025-06-26,19:44:08.000,177,11071210,2885,0,1750967047,13232.356314159995,31343.472198899995,53395.359213120006 2025-06-26,19:44:09.000,177,11071263,3285,0,1750967048,13232.356314159995,30420.910261020006,53395.33126464001 2025-06-26,19:44:10.000,177,11071301,3444,0,1750967049,13232.28895106,30882.980732519994,53395.34523888 2025-06-26,19:44:11.000,177,11071184,2565,0,1750967050,13232.134015929994,32729.500336020006,53395.33126464001 2025-06-26,19:44:12.000,177,11071266,2685,0,1750967051,13232.08012544999,29499.229464389995,53395.3172904 2025-06-26,19:44:14.000,177,11071226,2725,0,1750967053,13231.958871869989,32268.931329209998,53395.338251760004 2025-06-26,19:44:14.000,177,11071178,2844,0,1750967053,13231.925190319998,24884.615197709994,53395.2474192 2025-06-26,19:44:15.000,177,11071290,2764,0,1750967054,13231.992553419994,28577.20326039,53395.191522240006 2025-06-26,19:44:16.000,177,11071273,3165,0,1750967055,13232.22832427,28115.788357979996,53395.26139344001 2025-06-26,19:44:17.000,177,11071279,3365,0,1750967056,13232.38999571,29038.97766843,53395.29632904 2025-06-26,19:44:18.000,177,11071265,3245,0,1750967057,13232.55166715,32269.890010889998,53395.23344496001 2025-06-26,19:44:19.000,177,11071255,3325,0,1750967058,13232.733547520002,23500.50442395,53395.21947072 2025-06-26,19:44:20.000,177,11071257,3685,0,1750967059,13232.962582059998,33192.82555266,53395.26139344001 2025-06-26,19:44:21.000,177,11071172,2885,0,1750967060,13233.036681469988,29500.350276059995,53395.28235480001 2025-06-26,19:44:22.000,177,11071158,3045,0,1750967061,13233.191616599994,29500.166998679997,53395.240432080005 2025-06-26,19:44:24.000,177,11071248,2844,0,1750967063,13233.312870179994,31345.883001359995,53395.3172904 2025-06-26,19:44:24.000,177,11071141,3325,0,1750967063,13233.353288039994,28576.456052609996,53395.30331616001 2025-06-26,19:44:25.000,177,11071159,3405,0,1750967064,13233.312870179994,31345.290874440005,53395.35222600001 2025-06-26,19:44:26.000,177,11071246,2685,0,1750967065,13233.191616599994,23960.67163035,53395.32427752 2025-06-26,19:44:27.000,177,11071177,3365,0,1750967066,13232.962582059998,32268.141826649997,53395.26139344001 2025-06-26,19:44:28.000,177,11071238,2805,0,1750967067,13232.740283829997,28114.350335459996,53395.23344496001 2025-06-26,19:44:29.000,177,11071235,3205,0,1750967068,13232.619030249996,29498.912253539995,53395.11466392001 2025-06-26,19:44:30.000,177,11071169,3285,0,1750967069,13232.565139769991,27652.759204799993,53395.13562528001 2025-06-26,19:44:31.000,177,11071156,2844,0,1750967070,13232.666184419992,28575.687697440007,53395.12863816 2025-06-26,19:44:32.000,177,11071197,3245,0,1750967071,13232.834592170002,26267.82368283,53395.002870000004 2025-06-26,19:44:34.000,177,11071159,3405,0,1750967073,13233.002999919998,31805.99381472,53394.98889576 2025-06-26,19:44:34.000,177,11071150,2685,0,1750967073,13233.130989809993,32267.359373219995,53394.974921520006 2025-06-26,19:44:35.000,177,11071171,3485,0,1750967074,13233.252243389994,30421.171078829997,53394.905050320005 2025-06-26,19:44:36.000,177,11071215,3325,0,1750967075,13233.373496969994,27190.56889809,53394.7932564 2025-06-26,19:44:37.000,177,11071218,2844,0,1750967076,13233.474541619995,33651.92834042999,53394.7932564 2025-06-26,19:44:38.000,177,11071265,3285,0,1750967077,13233.44086006999,33190.57688019,53394.84915336001 2025-06-26,19:44:39.000,177,11071270,2965,0,1750967078,13233.312870179994,29960.115682050004,53394.807230640006 2025-06-26,19:44:40.000,177,11071182,3085,0,1750967079,13233.077099329988,32267.93740188,53394.786269280004 2025-06-26,19:44:41.000,177,11071288,2805,0,1750967080,13232.928900509993,33191.02097538,53394.75832080001 2025-06-26,19:44:42.000,177,11071234,3005,0,1750967081,13232.861537409997,27652.716910019997,53394.74434656 2025-06-26,19:44:44.000,177,11071264,3045,0,1750967083,13232.942373129998,26268.274827150002,53394.69543672 2025-06-26,19:44:44.000,177,11071288,2725,0,1750967083,13232.989527299993,26729.999891280007,53394.70941096001 2025-06-26,19:44:45.000,177,11071269,3405,0,1750967084,13233.043417779998,30883.840726380004,53394.653514 2025-06-26,19:44:46.000,177,11071199,3285,0,1750967085,13233.157935049989,26268.683676689994,53394.70242384 2025-06-26,19:44:47.000,177,11071298,2764,0,1750967086,13233.27918862999,29038.20931326,53394.55569432 2025-06-26,19:44:48.000,177,11071222,2844,0,1750967087,13233.434123759995,26269.318098389995,53394.618578400004 2025-06-26,19:44:49.000,177,11071252,3005,0,1750967088,13233.48801424,29961.567802830003,53394.520758720006 2025-06-26,19:44:50.000,177,11071218,2885,0,1750967089,13233.474541619995,26269.480228379995,53394.5487072 2025-06-26,19:44:51.000,177,11071300,3045,0,1750967090,13233.36676066,29961.61009761,53394.54172008001 2025-06-26,19:44:52.000,177,11071306,2844,0,1750967091,13233.211825529994,30422.91221394,53394.55569432 2025-06-26,19:44:54.000,177,11071213,3525,0,1750967093,13232.861537409997,31345.290874440005,53394.569668560005 2025-06-26,19:44:54.000,177,11071246,2685,0,1750967093,13232.679657039997,29959.911257280008,53394.49281024001 2025-06-26,19:44:55.000,177,11071251,3045,0,1750967094,13232.544930839991,26266.86500115,53394.64652688 2025-06-26,19:44:56.000,177,11071203,3405,0,1750967095,13232.43041357,29958.23356434,53394.61159128001 2025-06-26,19:44:57.000,177,11071221,3205,0,1750967096,13232.315896299995,26265.532715580004,53394.59062992001 2025-06-26,19:44:58.000,177,11071283,3365,0,1750967097,13232.20137902999,28572.663620670006,53394.667488240004 2025-06-26,19:44:59.000,177,11071238,2925,0,1750967098,13232.032971279994,28572.42395025,53394.62556552 2025-06-26,19:45:00.000,177,11071209,3165,0,1750967099,13231.763518879998,33649.05934452001,53394.653514 2025-06-26,19:45:01.000,177,11071272,3045,0,1750967100,13231.595111130002,29957.183243969994,53394.60460416 2025-06-26,19:45:02.000,177,11071295,3125,0,1750967101,13231.433439690001,32726.581996199995,53394.51377160001 2025-06-26,19:45:04.000,177,11071223,3245,0,1750967103,13231.440175999996,31803.738093120002,53394.32511936001 2025-06-26,19:45:04.000,177,11071254,2844,0,1750967103,13231.305449799991,30880.753207439993,53394.3390936 2025-06-26,19:45:05.000,177,11071200,2685,0,1750967104,13231.197668839995,29034.896222159994,53394.2692224 2025-06-26,19:45:06.000,177,11071305,3005,0,1750967105,13231.10336049999,29035.093597800005,53394.20633832001 2025-06-26,19:45:07.000,177,11071275,3365,0,1750967106,13231.19093253,33189.18820158001,53394.12948000001 2025-06-26,19:45:08.000,177,11071202,2605,0,1750967107,13231.521011719997,27651.321182280008,53393.98275048 2025-06-26,19:45:09.000,177,11071303,3245,0,1750967108,13231.844354599998,27651.73003182,53393.97576336 2025-06-26,19:45:10.000,177,11071309,3245,0,1750967109,13232.22158795999,30882.578932110002,53393.86396944 2025-06-26,19:45:11.000,177,11071258,2685,0,1750967110,13232.49104036,24882.9445539,53393.80807248 2025-06-26,19:45:12.000,177,11071194,2685,0,1750967111,13232.598821319996,29036.77129074,53393.73820128 2025-06-26,19:45:14.000,177,11071230,2965,0,1750967113,13232.47083143,29498.20734054,53393.5705104 2025-06-26,19:45:14.000,177,11071212,2844,0,1750967113,13232.20811534,32728.78132476,53393.52160056 2025-06-26,19:45:15.000,177,11071263,3245,0,1750967114,13231.743309949998,26728.773342660003,53393.395832400005 2025-06-26,19:45:16.000,177,11071202,3045,0,1750967115,13231.11009681,29959.248639059995,53393.325961200004 2025-06-26,19:45:17.000,177,11071165,2965,0,1750967116,13230.530774149993,29497.622262749996,53393.25609 2025-06-26,19:45:18.000,177,11071235,3005,0,1750967117,13230.039023519996,27651.441017489997,53393.179231680006 2025-06-26,19:45:19.000,177,11071201,3085,0,1750967118,13229.6887354,28574.461148820003,53393.0464764 2025-06-26,19:45:20.000,177,11071197,3365,0,1750967119,13229.527063959998,29959.072410809997,53392.81590144001 2025-06-26,19:45:21.000,177,11071289,3365,0,1750967120,13229.459700859989,28113.130835970005,53392.6621848 2025-06-26,19:45:22.000,177,11071189,3285,0,1750967121,13229.580954439989,28574.707868369995,53392.52942952001 2025-06-26,19:45:24.000,177,11071203,3165,0,1750967123,13229.76283480999,31343.972687129994,53392.30584168 2025-06-26,19:45:24.000,177,11071277,3365,0,1750967123,13230.039023519996,29036.320146419996,53392.152125040004 2025-06-26,19:45:25.000,177,11071213,3325,0,1750967124,13230.409520569992,27651.772326599996,53391.99840840001 2025-06-26,19:45:26.000,177,11071267,3205,0,1750967125,13230.867589649999,33651.420803069996,53391.8936016 2025-06-26,19:45:27.000,177,11071275,3365,0,1750967126,13231.285240869991,33189.709837200004,53391.72591072 2025-06-26,19:45:28.000,177,11071245,3444,0,1750967127,13231.696155780002,27189.574970760004,53391.502322880006 2025-06-26,19:45:29.000,177,11071254,2844,0,1750967128,13232.012762349994,33650.58900573,53391.47437440001 2025-06-26,19:45:30.000,177,11071241,3285,0,1750967129,13232.214851649995,30881.112713070004,53391.32065776 2025-06-26,19:45:31.000,177,11071265,3325,0,1750967130,13232.32263260999,27188.559896039995,53391.25078656 2025-06-26,19:45:32.000,177,11071251,3325,0,1750967131,13232.36305046999,31341.780407700004,53391.23681232001 2025-06-26,19:45:34.000,177,11071287,3245,0,1750967133,13232.32263260999,30879.921410099996,53391.2298252 2025-06-26,19:45:34.000,177,11071212,2725,0,1750967133,13232.18790641,31341.216477299997,53391.13200552 2025-06-26,19:45:35.000,177,11071222,2685,0,1750967134,13232.012762349994,34110.2557239,53391.02719872 2025-06-26,19:45:36.000,177,11071239,3365,0,1750967135,13231.810673049993,28110.698886119993,53390.96431464 2025-06-26,19:45:37.000,177,11071269,3045,0,1750967136,13231.669210539992,29033.909343959996,53390.94335328001 2025-06-26,19:45:38.000,177,11071266,2764,0,1750967137,13231.615320060002,29957.239637010003,53390.70579120001 2025-06-26,19:45:39.000,177,11071076,2764,0,1750967138,13231.588374819992,30880.66861788,53390.62194576 2025-06-26,19:45:40.000,177,11071229,2685,0,1750967139,13231.628792679992,28573.558860179997,53390.48919048001 2025-06-26,19:45:41.000,177,11071269,3165,0,1750967140,13231.763518879998,26727.83580837,53390.461242 2025-06-26,19:45:42.000,177,11071189,3525,0,1750967141,13231.904981389998,32266.33724937,53390.33547384 2025-06-26,19:45:44.000,177,11071189,3125,0,1750967143,13232.113806999994,31805.169066510003,53390.31451248 2025-06-26,19:45:44.000,177,11071314,3005,0,1750967143,13232.18117009999,27651.71593356,53390.24464128 2025-06-26,19:45:45.000,177,11071241,3325,0,1750967144,13232.14075223999,30420.903211890007,53390.23066704001 2025-06-26,19:45:46.000,177,11071241,3245,0,1750967145,13231.979080799989,28574.672622719998,53390.160795840005 2025-06-26,19:45:47.000,177,11071194,2965,0,1750967146,13231.776991500003,29035.995886439996,53390.10489888001 2025-06-26,19:45:48.000,177,11071283,3525,0,1750967147,13231.521011719997,34574.05323225001,53390.03502768001 2025-06-26,19:45:49.000,177,11071243,3525,0,1750967148,13231.278504559996,26727.920397930007,53389.97913072 2025-06-26,19:45:50.000,177,11071287,3205,0,1750967149,13231.08988788,28573.84082538,53389.96515648001 2025-06-26,19:45:51.000,177,11071286,2885,0,1750967150,13230.96189798999,27189.109728180003,53389.81143984 2025-06-26,19:45:52.000,177,11071327,3325,0,1750967151,13230.84064440999,30881.133860460002,53389.71362016 2025-06-26,19:45:54.000,177,11071234,2844,0,1750967153,13230.82043547999,29958.148974779993,53389.6926588 2025-06-26,19:45:54.000,177,11071262,3005,0,1750967153,13230.92148012999,28573.580007569995,53389.57387776 2025-06-26,19:45:55.000,177,11071212,2885,0,1750967154,13230.995579539995,34573.235533169995,53389.46907096 2025-06-26,19:45:56.000,177,11071186,2844,0,1750967155,13231.12356942999,30419.436992849995,53389.47605808 2025-06-26,19:45:57.000,177,11071199,3205,0,1750967156,13231.21114146,26265.673698180006,53389.29439296001 2025-06-26,19:45:58.000,177,11071257,3165,0,1750967157,13231.33239504,26265.39878211,53389.16163768 2025-06-26,19:45:59.000,177,11071273,3444,0,1750967158,13231.339131349996,32264.885128590002,53389.21054752 2025-06-26,19:46:00.000,177,11071279,3245,0,1750967159,13231.339131349996,32264.57496687,53389.07779224001 2025-06-26,19:46:01.000,177,11071229,3365,0,1750967160,13231.19093253,24880.287031889995,53389.00093392 2025-06-26,19:46:02.000,177,11071274,2565,0,1750967161,13231.13030574,25341.652590390004,53388.97298544 2025-06-26,19:46:04.000,177,11071209,3365,0,1750967163,13230.672236659993,29033.585083979997,53388.882152879996 2025-06-26,19:46:05.000,177,11071293,3444,0,1750967164,13230.463411049997,31341.124838610005,53388.86119152001 2025-06-26,19:46:06.000,177,11071182,2605,0,1750967165,13230.288266989992,29033.613280499994,53388.77734608 2025-06-26,19:46:07.000,177,11071197,3125,0,1750967166,13230.13333186,28572.205427220004,53388.70747488 2025-06-26,19:46:08.000,177,11071195,3285,0,1750967167,13230.04575982999,26726.277950639997,53388.67253928001 2025-06-26,19:46:09.000,177,11071246,2805,0,1750967168,13229.937978869995,29957.021113979994,53388.6795264 2025-06-26,19:46:10.000,177,11071266,2525,0,1750967169,13229.97166042,29957.13390006,53388.52580976001 2025-06-26,19:46:11.000,177,11071201,3485,0,1750967170,13230.05249614,29957.204391360006,53388.47689992001 2025-06-26,19:46:12.000,177,11071230,3085,0,1750967171,13230.227640199992,32264.92037424,53388.3301704 2025-06-26,19:46:13.000,177,11071289,3285,0,1750967172,13230.456674740002,29034.466225230004,53388.365106000005 2025-06-26,19:46:15.000,177,11071203,3165,0,1750967174,13230.692445589993,32265.188241180003,53388.18344088 2025-06-26,19:46:15.000,177,11071228,2965,0,1750967174,13230.914743819994,27650.010044099996,53388.211389359996 2025-06-26,19:46:16.000,177,11071221,3125,0,1750967175,13231.15051467,32265.117749879995,53388.06465984 2025-06-26,19:46:17.000,177,11071280,3005,0,1750967176,13231.406494449991,24419.309175539995,53388.12055680001 2025-06-26,19:46:18.000,177,11071242,2844,0,1750967177,13231.581638509997,27649.721029770008,53388.043698479996 2025-06-26,19:46:19.000,177,11071175,3245,0,1750967178,13231.696155780002,30418.689785070004,53388.06465984 2025-06-26,19:46:20.000,177,11071222,2925,0,1750967179,13231.797200429988,30880.083540089996,53388.07164696001 2025-06-26,19:46:21.000,177,11071256,2685,0,1750967180,13231.925190319998,27649.48135935,53388.07164696001 2025-06-26,19:46:22.000,177,11071217,3085,0,1750967181,13232.03970758999,25803.370605389995,53388.03671136 2025-06-26,19:46:23.000,177,11071278,2764,0,1750967182,13232.019498659989,25803.391752780008,53387.92491744001 2025-06-26,19:46:25.000,177,11071201,3085,0,1750967184,13232.006026039999,28110.93855654,53388.043698479996 2025-06-26,19:46:25.000,177,11071209,3245,0,1750967184,13232.032971279994,31341.420902070007,53387.97382728001 2025-06-26,19:46:26.000,177,11071277,3205,0,1750967185,13231.965608179999,29033.895245699998,53387.92491744001 2025-06-26,19:46:27.000,177,11071260,2764,0,1750967186,13231.972344489994,29495.281951590005,53387.9458788 2025-06-26,19:46:28.000,177,11071256,2925,0,1750967187,13231.985817109999,29956.78144356,53387.910943200004 2025-06-26,19:46:29.000,177,11071161,3205,0,1750967188,13231.992553419994,29033.733115709998,53387.841072 2025-06-26,19:46:30.000,177,11071349,3245,0,1750967189,13232.073389139994,27649.079558940008,53387.743252320004 2025-06-26,19:46:31.000,177,11071237,3365,0,1750967190,13232.08012544999,26264.538788250007,53387.65940688 2025-06-26,19:46:32.000,177,11071309,3165,0,1750967191,13232.14748855,29956.591117050004,53387.61748416001 2025-06-26,19:46:33.000,177,11071284,2764,0,1750967192,13232.214851649995,33187.21444518,53387.63844552001 2025-06-26,19:46:35.000,177,11071222,2725,0,1750967194,13232.295687369995,28110.698886119993,53387.62447128 2025-06-26,19:46:35.000,177,11071270,2725,0,1750967194,13232.34284153999,24880.195393200003,53387.58254856 2025-06-26,19:46:36.000,177,11071236,2764,0,1750967195,13232.255269509995,28111.079539140002,53387.47075464001 2025-06-26,19:46:37.000,177,11071218,2764,0,1750967196,13232.16096116999,29034.282947850006,53387.37293496001 2025-06-26,19:46:38.000,177,11071229,3245,0,1750967197,13231.931926629994,30418.964701139994,53387.35197360001 2025-06-26,19:46:39.000,177,11071231,3245,0,1750967198,13231.689419469993,27188.482355610002,53387.30306376001 2025-06-26,19:46:40.000,177,11071221,3444,0,1750967199,13231.386285519991,31342.47122244,53387.20524408001 2025-06-26,19:46:41.000,177,11071252,2885,0,1750967200,13231.08988788,30419.613221100008,53387.1074244 2025-06-26,19:46:42.000,177,11071276,2725,0,1750967201,13230.854117029994,31342.858924590008,53387.05152744 2025-06-26,19:46:43.000,177,11071255,3365,0,1750967202,13230.692445589993,29958.473234760007,53386.98864336 2025-06-26,19:46:45.000,177,11071251,3685,0,1750967204,13230.537510460003,30420.141905850003,53386.89082368 2025-06-26,19:46:45.000,177,11071190,3005,0,1750967204,13230.517301530002,27651.053315340003,53386.89082368 2025-06-26,19:46:46.000,177,11071184,2365,0,1750967205,13230.409520569992,29496.987841049995,53386.73011992001 2025-06-26,19:46:47.000,177,11071199,3045,0,1750967206,13230.321948539997,30419.85289152,53386.66723584 2025-06-26,19:46:48.000,177,11071206,2764,0,1750967207,13230.247849129992,29957.937500879998,53386.64627448 2025-06-26,19:46:49.000,177,11071256,2965,0,1750967208,13230.187222339991,29034.395733929996,53386.48557072 2025-06-26,19:46:50.000,177,11071238,2965,0,1750967209,13230.04575982999,29495.34539376,53386.422686640006 2025-06-26,19:46:51.000,177,11071184,3045,0,1750967210,13229.84367052999,26725.692872850006,53386.38076392 2025-06-26,19:46:52.000,177,11071234,2805,0,1750967211,13229.594427059994,24879.09572892,53386.36678968001 2025-06-26,19:46:53.000,177,11071203,3325,0,1750967212,13229.244138939997,29493.58311126,53386.28993136 2025-06-26,19:46:55.000,177,11071220,2885,0,1750967214,13228.70523413999,29493.012131730007,53386.21307304 2025-06-26,19:46:55.000,177,11071269,3325,0,1750967214,13228.341473399989,29031.096741090005,53386.17115032 2025-06-26,19:46:56.000,177,11071200,2885,0,1750967215,13227.970976349992,27184.704021929996,53386.087304880006 2025-06-26,19:46:57.000,177,11071188,2844,0,1750967216,13227.59374299,29953.411959420002,53385.98249808 2025-06-26,19:46:58.000,177,11071213,3285,0,1750967217,13227.317554279995,27645.717123929993,53385.90563976 2025-06-26,19:46:59.000,177,11071219,3804,0,1750967218,13227.088519739998,34567.934587409996,53385.82179432001 2025-06-26,19:47:00.000,177,11071214,2805,0,1750967219,13226.913375679993,27184.02025632,53385.67506480001 2025-06-26,19:47:01.000,177,11071272,2965,0,1750967220,13226.771913169992,33644.96379999,53385.563270880004 2025-06-26,19:47:02.000,177,11071259,3525,0,1750967221,13226.724758999997,26722.619452169994,53385.47243832 2025-06-26,19:47:03.000,177,11071259,3005,0,1750967222,13226.744967929997,27184.224681089996,53385.37461864 2025-06-26,19:47:05.000,177,11071221,3285,0,1750967224,13226.677604830002,25799.78964735,53385.31872168001 2025-06-26,19:47:05.000,177,11071256,2725,0,1750967224,13226.704550069997,34568.153110440006,53385.26981184001 2025-06-26,19:47:06.000,177,11071240,2925,0,1750967225,13226.677604830002,31337.607322740005,53385.3257088 2025-06-26,19:47:07.000,177,11071205,3365,0,1750967226,13226.603505419997,31337.50158579,53385.15801792 2025-06-26,19:47:08.000,177,11071181,3125,0,1750967227,13226.41488874,25799.282109990003,53385.15103080001 2025-06-26,19:47:09.000,177,11071185,2965,0,1750967228,13226.13196372,29029.411999019998,53385.17199216001 2025-06-26,19:47:10.000,177,11071284,2565,0,1750967229,13225.835566079993,26260.104885480003,53385.14404368 2025-06-26,19:47:11.000,177,11071257,3365,0,1750967230,13225.438123790002,27182.673872490006,53385.03923688 2025-06-26,19:47:12.000,177,11071298,2885,0,1750967231,13225.03394519,29028.28413822,53384.89949448 2025-06-26,19:47:13.000,177,11071230,2725,0,1750967232,13224.663448139989,33181.45530597,53384.871546 2025-06-26,19:47:15.000,177,11071184,3005,0,1750967234,13224.286214779997,31335.379797660004,53384.73879072001 2025-06-26,19:47:15.000,177,11071227,3485,0,1750967234,13224.030234999991,25336.203612900004,53384.71084224 2025-06-26,19:47:16.000,177,11071243,3365,0,1750967235,13223.780991529995,28105.144171680004,53384.578086960006 2025-06-26,19:47:17.000,177,11071224,2764,0,1750967236,13223.60584746999,27182.293219469997,53384.45231880001 2025-06-26,19:47:18.000,177,11071233,3205,0,1750967237,13223.491330199999,33181.70907465,53384.42437032 2025-06-26,19:47:19.000,177,11071193,3165,0,1750967238,13223.471121269999,28567.052513190007,53384.29860216 2025-06-26,19:47:20.000,177,11071197,3405,0,1750967239,13223.56542960999,31797.654693930002,53384.2077696 2025-06-26,19:47:21.000,177,11071167,3365,0,1750967240,13223.760782599995,24875.42313219,53384.172834000005 2025-06-26,19:47:22.000,177,11071215,3525,0,1750967241,13223.962871899996,29028.812822969994,53384.172834000005 2025-06-26,19:47:23.000,177,11071201,3045,0,1750967242,13224.178433820001,27644.293199670006,53384.075014320006 2025-06-26,19:47:25.000,177,11071284,2805,0,1750967244,13224.380523120002,23952.297263910004,53384.054052960004 2025-06-26,19:47:25.000,177,11071254,3045,0,1750967244,13224.474831459993,27643.975988820006,53384.026104480006 2025-06-26,19:47:26.000,177,11071139,3365,0,1750967245,13224.508513009998,28105.264006890007,53384.06802720001 2025-06-26,19:47:27.000,177,11071162,2685,0,1750967246,13224.441149910002,27181.95486123,53384.01213024 2025-06-26,19:47:28.000,177,11071179,3205,0,1750967247,13224.239060610002,25797.195567510003,53383.99815600001 2025-06-26,19:47:29.000,177,11071121,3525,0,1750967248,13223.902245109995,29950.22575266,53384.01213024 2025-06-26,19:47:30.000,177,11071212,3125,0,1750967249,13223.599111159994,32257.335510360004,53384.01911736001 2025-06-26,19:47:31.000,177,11071149,3005,0,1750967250,13223.228614109998,28565.247935909996,53383.9632204 2025-06-26,19:47:32.000,177,11071180,2405,0,1750967251,13222.925480159996,30872.36474274,53383.93527192 2025-06-26,19:47:33.000,177,11071129,3285,0,1750967252,13222.70991823999,30410.72426817,53383.92828480001 2025-06-26,19:47:35.000,177,11071179,3485,0,1750967254,13222.521301559995,31794.842091059996,53383.94924616001 2025-06-26,19:47:35.000,177,11071188,2885,0,1750967254,13222.43372953,31794.722255850007,53383.87937496001 2025-06-26,19:47:36.000,177,11071212,2885,0,1750967255,13222.39331167,26256.989170019995,53383.85142648001 2025-06-26,19:47:37.000,177,11071173,3285,0,1750967256,13222.420256909994,29487.16840296,53383.76758104 2025-06-26,19:47:38.000,177,11071117,3605,0,1750967257,13222.50782893999,27641.14928769,53383.69770984 2025-06-26,19:47:39.000,177,11071149,3245,0,1750967258,13222.642555139995,27179.621599200007,53383.690722720006 2025-06-26,19:47:40.000,177,11071159,3444,0,1750967259,13222.77728134,33640.07875289999,53383.690722720006 2025-06-26,19:47:41.000,177,11071178,2885,0,1750967260,13222.871589679991,29025.23186493,53383.620851520005 2025-06-26,19:47:42.000,177,11071249,3165,0,1750967261,13223.039997430002,30871.011309780006,53383.56495456001 2025-06-26,19:47:43.000,177,11071166,2885,0,1750967262,13222.999579570002,26256.389993970006,53383.53001896 2025-06-26,19:47:45.000,177,11071180,3045,0,1750967264,13222.959161710001,29025.154324500007,53383.48809624 2025-06-26,19:47:45.000,177,11071175,3325,0,1750967264,13222.851380749991,29025.274159709996,53383.42521216001 2025-06-26,19:47:46.000,177,11071223,3325,0,1750967265,13222.70991823999,28563.93679773,53383.41123792 2025-06-26,19:47:47.000,177,11071179,3525,0,1750967266,13222.58866465999,32255.967979139998,53383.299444 2025-06-26,19:47:48.000,177,11071114,3045,0,1750967267,13222.460674769995,26257.144250879996,53383.27149552 2025-06-26,19:47:49.000,177,11071109,3245,0,1750967268,13222.339421189994,28103.28320136,53383.29245688 2025-06-26,19:47:50.000,177,11071169,3365,0,1750967269,13222.285530709989,26257.524903900005,53383.27848264001 2025-06-26,19:47:51.000,177,11071180,2844,0,1750967270,13222.204694989989,30410.928692939997,53383.27149552 2025-06-26,19:47:52.000,177,11071158,2844,0,1750967271,13222.096914029993,26257.856213010004,53383.22258568 2025-06-26,19:47:53.000,177,11071140,2485,0,1750967272,13222.056496169993,33179.94679215,53383.27149552 2025-06-26,19:47:55.000,177,11071116,2805,0,1750967274,13222.063232480003,27642.178460669995,53383.166688720004 2025-06-26,19:47:56.000,177,11071143,3365,0,1750967275,13222.063232480003,30872.259005789994,53383.13874024001 2025-06-26,19:47:57.000,177,11071137,3365,0,1750967276,13222.130595579998,32717.812878480006,53383.187650080006 2025-06-26,19:47:58.000,177,11071189,3165,0,1750967277,13222.150804509998,31333.208665619997,53383.18066296001 2025-06-26,19:47:59.000,177,11071138,2965,0,1750967278,13222.144068199988,33640.19858811,53383.20861144001 2025-06-26,19:48:00.000,177,11071204,2325,0,1750967279,13222.110386649998,32255.580276990004,53383.166688720004 2025-06-26,19:48:01.000,177,11071212,2805,0,1750967280,13222.144068199988,30871.011309780006,53383.166688720004 2025-06-26,19:48:02.000,177,11071181,3365,0,1750967281,13222.191222369998,31332.264082199996,53383.187650080006 2025-06-26,19:48:03.000,177,11071182,2844,0,1750967282,13222.224903919989,31793.559149399996,53383.22957280001 2025-06-26,19:48:04.000,177,11071168,2885,0,1750967283,13222.373102739999,28101.859277099997,53383.14572736 2025-06-26,19:48:06.000,177,11071175,3725,0,1750967285,13222.51456525,30870.503772419994,53383.20861144001 2025-06-26,19:48:06.000,177,11071158,3205,0,1750967285,13222.70991823999,28101.66190146,53383.22258568 2025-06-26,19:48:07.000,177,11071122,2605,0,1750967286,13222.858117060001,39638.169371640004,53383.27848264001 2025-06-26,19:48:08.000,177,11071155,3444,0,1750967287,13222.945689089996,25332.72134268,53383.27149552 2025-06-26,19:48:09.000,177,11071228,2925,0,1750967288,13223.073678979992,31331.643758759994,53383.236559920006 2025-06-26,19:48:10.000,177,11071202,2844,0,1750967289,13223.100624220002,28562.8018878,53383.32739248001 2025-06-26,19:48:11.000,177,11071175,3085,0,1750967290,13223.026524809997,29485.56825045,53383.29245688 2025-06-26,19:48:12.000,177,11071203,3405,0,1750967291,13222.952425399992,29485.39907133,53383.334379600004 2025-06-26,19:48:13.000,177,11071122,2844,0,1750967292,13222.77054502999,29947.067742419997,53383.334379600004 2025-06-26,19:48:14.000,177,11071226,2805,0,1750967293,13222.602137279995,27178.451443619997,53383.29245688 2025-06-26,19:48:16.000,177,11071150,3365,0,1750967295,13222.460674769995,28562.95696866,53383.27848264001 2025-06-26,19:48:16.000,177,11071179,2885,0,1750967295,13222.47414739,27178.73340882,53383.2645084 2025-06-26,19:48:17.000,177,11071264,2885,0,1750967296,13222.51456525,29024.75252409,53383.29245688 2025-06-26,19:48:18.000,177,11071241,3125,0,1750967297,13222.662764069995,31793.67898461,53383.27149552 2025-06-26,19:48:19.000,177,11071261,3325,0,1750967298,13222.784017649996,27640.599455550007,53383.30643112001 2025-06-26,19:48:20.000,177,11071139,3085,0,1750967299,13222.959161710001,25333.334616990003,53383.27848264001 2025-06-26,19:48:21.000,177,11071206,2644,0,1750967300,13223.026524809997,33639.796787700005,53383.27848264001 2025-06-26,19:48:22.000,177,11071130,2844,0,1750967301,13223.114096839992,32255.46749091,53383.25053416 2025-06-26,19:48:23.000,177,11071220,2764,0,1750967302,13223.194932559993,28563.816962519995,53383.299444 2025-06-26,19:48:24.000,177,11071205,3285,0,1750967303,13223.215141489993,24872.201679780002,53383.34835384001 2025-06-26,19:48:26.000,177,11071171,3325,0,1750967305,13223.221877800002,24410.91366171,53383.285469760005 2025-06-26,19:48:26.000,177,11071194,3005,0,1750967305,13223.248823039998,34101.853160939994,53383.32040536 2025-06-26,19:48:27.000,177,11071213,3125,0,1750967306,13223.248823039998,27641.381908979994,53383.334379600004 2025-06-26,19:48:28.000,177,11071188,3045,0,1750967307,13223.235350419993,30410.350664280006,53383.39726368001 2025-06-26,19:48:29.000,177,11071191,3485,0,1750967308,13223.228614109998,27641.741414610005,53383.404250800006 2025-06-26,19:48:30.000,177,11071227,3444,0,1750967309,13223.269031969998,30872.230809269997,53383.41123792 2025-06-26,19:48:31.000,177,11071226,2925,0,1750967310,13223.322922449988,26719.137181950005,53383.502070480004 2025-06-26,19:48:32.000,177,11071231,3405,0,1750967311,13223.282504590003,31334.005217309998,53383.453160640005 2025-06-26,19:48:33.000,177,11071275,3645,0,1750967312,13223.161251010002,25334.786737770002,53383.46713488 2025-06-26,19:48:34.000,177,11071206,2844,0,1750967313,13223.120833150002,31795.42716885,53383.523031840006 2025-06-26,19:48:36.000,177,11071176,2965,0,1750967315,13223.080415290002,29026.620543540004,53383.44617352001 2025-06-26,19:48:36.000,177,11071230,2885,0,1750967315,13222.959161710001,30872.548020119997,53383.39726368001 2025-06-26,19:48:37.000,177,11071282,2805,0,1750967316,13222.844644439996,26719.390950629997,53383.49508336001 2025-06-26,19:48:38.000,177,11071252,2844,0,1750967317,13222.723390859996,28103.861230020004,53383.48110912 2025-06-26,19:48:39.000,177,11071265,3125,0,1750967318,13222.581928349995,33180.27105213,53383.44617352001 2025-06-26,19:48:40.000,177,11071255,3205,0,1750967319,13222.480883699995,29027.205621329995,53383.49508336001 2025-06-26,19:48:41.000,177,11071289,3365,0,1750967320,13222.45393846,30873.358670069996,53383.383289440004 2025-06-26,19:48:42.000,177,11071280,2844,0,1750967321,13222.373102739999,31796.681913990004,53383.37630232001 2025-06-26,19:48:43.000,177,11071255,3365,0,1750967322,13222.36636642999,30412.409010239993,53383.39027656 2025-06-26,19:48:44.000,177,11071240,2885,0,1750967323,13222.36636642999,32258.597304630006,53383.32739248001 2025-06-26,19:48:46.000,177,11071205,3165,0,1750967325,13222.224903919989,28567.010218409996,53383.27848264001 2025-06-26,19:48:46.000,177,11071272,2844,0,1750967325,13222.130595579998,29951.593283880007,53383.22258568 2025-06-26,19:48:47.000,177,11071314,2805,0,1750967326,13221.962187830002,29490.22772538,53383.15271448 2025-06-26,19:48:48.000,177,11071257,3444,0,1750967327,13221.739889600001,28105.83498642,53383.13874024001 2025-06-26,19:48:49.000,177,11071322,2885,0,1750967328,13221.47043719999,29490.234774509998,53383.11079176001 2025-06-26,19:48:50.000,177,11071305,3045,0,1750967329,13221.20772110999,27644.286150540007,53383.09681752 2025-06-26,19:48:51.000,177,11071318,3045,0,1750967330,13220.938268709993,31336.134054569993,53383.04092056001 2025-06-26,19:48:52.000,177,11071227,3205,0,1750967331,13220.621662140002,31336.05651414,53383.01297208001 2025-06-26,19:48:53.000,177,11071284,2885,0,1750967332,13220.33873712,33643.56807225,53383.019959200006 2025-06-26,19:48:54.000,177,11071266,2764,0,1750967333,13220.042339479995,26259.703085069996,53382.89419104001 2025-06-26,19:48:56.000,177,11071273,2805,0,1750967335,13219.759414459993,28567.10890623,53382.72650016001 2025-06-26,19:48:56.000,177,11071294,3085,0,1750967335,13219.463016820002,27182.687970750005,53382.6706032 2025-06-26,19:48:57.000,177,11071191,3165,0,1750967336,13219.132937629991,32259.013203299997,53382.65662896001 2025-06-26,19:48:58.000,177,11071196,3005,0,1750967337,13218.823067369995,29490.136086690007,53382.57278352 2025-06-26,19:48:59.000,177,11071317,3325,0,1750967338,13218.546878659989,29490.030349740002,53382.495925200004 2025-06-26,19:49:00.000,177,11071249,3285,0,1750967339,13218.156172679992,29951.50164519,53382.47496384 2025-06-26,19:49:01.000,177,11071265,3605,0,1750967340,13217.886720279996,31335.993071970006,53382.328234320004 2025-06-26,19:49:02.000,177,11071307,2925,0,1750967341,13217.63074049999,32720.421056580002,53382.279324480005 2025-06-26,19:49:03.000,177,11071297,2685,0,1750967342,13217.448860129989,32258.956810260002,53382.12560784 2025-06-26,19:49:04.000,177,11071302,2764,0,1750967343,13217.206352970003,30412.97998977,53382.00682680001 2025-06-26,19:49:06.000,177,11071226,2525,0,1750967345,13216.984054740002,30412.944744120003,53381.92298136 2025-06-26,19:49:06.000,177,11071305,3245,0,1750967345,13216.808910679996,23029.26303432,53381.895032880006 2025-06-26,19:49:07.000,177,11071222,2805,0,1750967346,13216.60008507,24413.65577328,53381.72035488001 2025-06-26,19:49:08.000,177,11071289,3205,0,1750967347,13216.35757791,30874.43718696,53381.60157384001 2025-06-26,19:49:09.000,177,11071337,3165,0,1750967348,13216.128543369989,33643.22266488,53381.52471552 2025-06-26,19:49:10.000,177,11071273,3245,0,1750967349,13215.879299899992,29489.854121490003,53381.46183144001 2025-06-26,19:49:11.000,177,11071221,3325,0,1750967350,13215.576165949991,27643.86320274,53381.377986 2025-06-26,19:49:12.000,177,11071228,3045,0,1750967351,13215.23261413999,32719.998108779997,53381.3081148 2025-06-26,19:49:13.000,177,11071269,3485,0,1750967352,13214.996843289999,27643.651728840006,53381.18933376 2025-06-26,19:49:14.000,177,11071214,2965,0,1750967353,13214.774545059998,30412.50064893,53381.056578480006 2025-06-26,19:49:16.000,177,11071340,2325,0,1750967355,13214.484883730001,31335.344552010007,53380.91683608 2025-06-26,19:49:16.000,177,11071268,2605,0,1750967355,13214.309739669996,32258.32943769,53380.97972016001 2025-06-26,19:49:17.000,177,11071239,3205,0,1750967356,13214.16154085,31796.836994850004,53380.91683608 2025-06-26,19:49:18.000,177,11071263,3285,0,1750967357,13213.97966048,29950.902469139997,53380.77709368 2025-06-26,19:49:19.000,177,11071248,2565,0,1750967358,13213.777571179999,28104.911550389996,53380.721196720006 2025-06-26,19:49:20.000,177,11071285,3085,0,1750967359,13213.508118780002,28566.31235454,53380.62337704001 2025-06-26,19:49:21.000,177,11071289,3245,0,1750967360,13213.252138999997,27181.820927759996,53380.49760888001 2025-06-26,19:49:22.000,177,11071238,2844,0,1750967361,13212.97595028999,34565.51673582,53380.39280208 2025-06-26,19:49:23.000,177,11071226,3005,0,1750967362,13212.67955265,33181.1098986,53380.267033920005 2025-06-26,19:49:24.000,177,11071163,3165,0,1750967363,13212.362946079993,34565.52378495,53380.12030440001 2025-06-26,19:49:26.000,177,11071216,3045,0,1750967365,13212.080021059992,29950.846076100002,53380.06440744 2025-06-26,19:49:26.000,177,11071126,3085,0,1750967365,13211.850986519996,26720.62454838,53379.99453624001 2025-06-26,19:49:27.000,177,11071145,3365,0,1750967366,13211.64216091,30874.049484810006,53379.91767792 2025-06-26,19:49:28.000,177,11071213,3285,0,1750967367,13211.43333529999,29489.804777579993,53379.812871120004 2025-06-26,19:49:29.000,177,11071221,3165,0,1750967368,13211.244718619993,33181.72317291,53379.68011584 2025-06-26,19:49:30.000,177,11071263,3365,0,1750967369,13211.035893009997,29028.58020168,53379.68011584 2025-06-26,19:49:31.000,177,11071204,2685,0,1750967370,13210.854012639997,29028.59429994,53379.48447648 2025-06-26,19:49:32.000,177,11071186,2525,0,1750967371,13210.880957879992,26259.900460710007,53379.44255376 2025-06-26,19:49:33.000,177,11071252,2725,0,1750967372,13210.726022750001,34105.29313638,53379.32377272001 2025-06-26,19:49:34.000,177,11071218,2764,0,1750967373,13210.699077509991,31797.866167829998,53379.25390152001 2025-06-26,19:49:36.000,177,11071271,3405,0,1750967375,13210.53740606999,30413.44523235,53379.21896592 2025-06-26,19:49:36.000,177,11071240,2764,0,1750967375,13210.41615248999,32259.393856320006,53379.12813336 2025-06-26,19:49:37.000,177,11071191,3205,0,1750967376,13210.241008429999,29951.959838640003,53379.0722364 2025-06-26,19:49:38.000,177,11071187,3325,0,1750967377,13210.025446509993,29952.030329939997,53378.91851976001 2025-06-26,19:49:39.000,177,11071230,3045,0,1750967378,13209.830093520002,28567.510706639994,53378.90454552 2025-06-26,19:49:40.000,177,11071259,3565,0,1750967379,13209.540432189991,29952.065575589993,53378.771790239996 2025-06-26,19:49:41.000,177,11071174,2764,0,1750967380,13209.25750716999,28567.630541849998,53378.64602208 2025-06-26,19:49:42.000,177,11071226,2965,0,1750967381,13208.981318459999,33182.611363289994,53378.51326680001 2025-06-26,19:49:43.000,177,11071238,2965,0,1750967382,13208.684920819993,28106.61039072,53378.436408479996 2025-06-26,19:49:44.000,177,11071201,3205,0,1750967383,13208.469358900002,29029.630522050007,53378.31064032 2025-06-26,19:49:46.000,177,11071239,3405,0,1750967385,13208.24706067,27645.343520039998,53378.18487216 2025-06-26,19:49:46.000,177,11071261,3085,0,1750967385,13208.04497137,31799.001077759996,53378.10801384001 2025-06-26,19:49:47.000,177,11071210,2525,0,1750967386,13207.910245169995,31799.240748180004,53377.968271440004 2025-06-26,19:49:48.000,177,11071243,3045,0,1750967387,13207.83614575999,27184.555990199995,53377.89141312001 2025-06-26,19:49:49.000,177,11071226,3205,0,1750967388,13207.741837419999,32722.648581660003,53377.83551616 2025-06-26,19:49:50.000,177,11071248,2764,0,1750967389,13207.667738009994,32722.641532530004,53377.72372224001 2025-06-26,19:49:51.000,177,11071305,3444,0,1750967390,13207.573429669988,25338.734250570007,53377.6398768 2025-06-26,19:49:52.000,177,11071196,3045,0,1750967391,13207.458912399998,30414.953746169995,53377.465198800004 2025-06-26,19:49:53.000,177,11071254,2844,0,1750967392,13207.330922510002,27645.907450440005,53377.47218592 2025-06-26,19:49:54.000,177,11071204,2885,0,1750967393,13207.162514759992,33645.11888085,53377.44423744 2025-06-26,19:49:56.000,177,11071282,2925,0,1750967395,13206.92000759999,35952.24978594,53377.30449504 2025-06-26,19:49:56.000,177,11071226,2965,0,1750967395,13206.711181989995,29491.256898360007,53377.27654656 2025-06-26,19:49:57.000,177,11071217,3405,0,1750967396,13206.421520659998,23030.186470350003,53377.17872688 2025-06-26,19:49:58.000,177,11071228,2885,0,1750967397,13206.165540879992,31798.218624329995,53377.1158428 2025-06-26,19:49:59.000,177,11071212,2764,0,1750967398,13205.855670619996,26721.731261790002,53377.05295872001 2025-06-26,19:50:00.000,177,11071236,2885,0,1750967399,13205.572745599995,33182.39284026,53376.983087520006 2025-06-26,19:50:01.000,177,11071244,2925,0,1750967400,13205.303293199999,29490.509690580002,53376.88526784001 2025-06-26,19:50:02.000,177,11071197,3245,0,1750967401,13205.141621759998,25798.485558300003,53376.76648680001 2025-06-26,19:50:03.000,177,11071178,3005,0,1750967402,13204.939532459997,31336.324381080005,53376.626744400004 2025-06-26,19:50:04.000,177,11071302,3245,0,1750967403,13204.798069949997,26721.58323006,53376.54988608001 2025-06-26,19:50:06.000,177,11071218,2925,0,1750967405,13204.730706850001,33182.505626340004,53376.5568732 2025-06-26,19:50:06.000,177,11071282,2764,0,1750967405,13204.649871130001,30875.156198220007,53376.51495048 2025-06-26,19:50:07.000,177,11071272,2925,0,1750967406,13204.54209016999,29952.403933830006,53376.459053520004 2025-06-26,19:50:08.000,177,11071281,3444,0,1750967407,13204.46125444999,26722.06962003,53376.36822096 2025-06-26,19:50:09.000,177,11071330,3125,0,1750967408,13204.434309209995,26722.0625709,53376.25642704001 2025-06-26,19:50:10.000,177,11071276,2885,0,1750967409,13204.38041872999,30413.995064489995,53376.193542960005 2025-06-26,19:50:11.000,177,11071274,2885,0,1750967410,13204.333264559995,29029.489539450005,53376.11668464001 2025-06-26,19:50:12.000,177,11071261,3125,0,1750967411,13204.21874728999,26260.520784149994,53376.09572328001 2025-06-26,19:50:13.000,177,11071288,2764,0,1750967412,13204.077284779989,33182.74529676,53376.03982632 2025-06-26,19:50:14.000,177,11071179,3245,0,1750967413,13203.881931789998,28106.201541179995,53375.962968 2025-06-26,19:50:16.000,177,11071267,3285,0,1750967415,13203.646160939992,29490.37575711,53375.99091648 2025-06-26,19:50:16.000,177,11071255,3325,0,1750967415,13203.403653779991,29490.234774509998,53375.83719984 2025-06-26,19:50:17.000,177,11071208,2844,0,1750967416,13203.10725614,27644.095824029995,53375.74636728 2025-06-26,19:50:18.000,177,11071243,3285,0,1750967417,13202.864748979999,31797.161254830004,53375.76034152001 2025-06-26,19:50:19.000,177,11071266,2925,0,1750967418,13202.548142409993,28105.16531907,53375.67649608 2025-06-26,19:50:20.000,177,11071280,2805,0,1750967419,13202.251744770001,31335.478485479995,53375.60662488 2025-06-26,19:50:21.000,177,11071237,3325,0,1750967420,13202.096809639996,25797.738350519998,53375.48784384 2025-06-26,19:50:22.000,177,11071239,3365,0,1750967421,13201.90819296,31335.450288959997,53375.39002416 2025-06-26,19:50:23.000,177,11071302,2764,0,1750967422,13201.82735724,30412.564091099994,53375.39701128001 2025-06-26,19:50:24.000,177,11071217,3405,0,1750967423,13201.726312589999,31797.062567009998,53375.20137192 2025-06-26,19:50:26.000,177,11071234,2965,0,1750967425,13201.591586389994,34104.51068295,53375.15944920001 2025-06-26,19:50:26.000,177,11071194,2605,0,1750967425,13201.618531629989,25797.87933312,53375.14547496 2025-06-26,19:50:27.000,177,11071219,3085,0,1750967426,13201.598322699989,27182.25092469,53375.07560376 2025-06-26,19:50:28.000,177,11071257,3605,0,1750967427,13201.530959599993,29028.150204749996,53375.07560376 2025-06-26,19:50:29.000,177,11071215,3285,0,1750967428,13201.463596499998,32258.555009849995,53374.900925760005 2025-06-26,19:50:30.000,177,11071311,3165,0,1750967429,13201.416442330003,32258.562058979995,53374.87297728001 2025-06-26,19:50:31.000,177,11071281,2925,0,1750967430,13201.322133989997,30412.705073699995,53374.84502880001 2025-06-26,19:50:32.000,177,11071261,3245,0,1750967431,13201.167198859992,33643.01824011,53374.76817048 2025-06-26,19:50:33.000,177,11071199,3125,0,1750967432,13200.897746459996,32258.65369767,53374.70528640001 2025-06-26,19:50:34.000,177,11071217,3365,0,1750967433,13200.70239346999,27182.321415989994,53374.72624776001 2025-06-26,19:50:36.000,177,11071308,2844,0,1750967435,13200.365577969998,29951.276073030007,53374.62842808001 2025-06-26,19:50:36.000,177,11071262,2525,0,1750967435,13200.123070809997,29028.234794310003,53374.65637656001 2025-06-26,19:50:37.000,177,11071246,2725,0,1750967436,13199.806464239991,30874.190467409993,53374.64938944 2025-06-26,19:50:38.000,177,11071274,2644,0,1750967437,13199.56395707999,29489.811826710007,53374.58650536001 2025-06-26,19:50:39.000,177,11071265,3165,0,1750967438,13199.38881302,32720.28007398,53374.6004796 2025-06-26,19:50:40.000,177,11071256,2885,0,1750967439,13199.220405269989,29490.06559539,53374.4258016 2025-06-26,19:50:41.000,177,11071203,3365,0,1750967440,13199.058733829988,29490.136086690007,53374.41881448001 2025-06-26,19:50:42.000,177,11071231,3125,0,1750967441,13198.944216559998,28105.82793729,53374.33496904 2025-06-26,19:50:43.000,177,11071287,3444,0,1750967442,13198.843171909997,33182.23071027,53374.27208496001 2025-06-26,19:50:44.000,177,11071218,2685,0,1750967443,13198.789281429992,25798.584246119994,53374.2860592 2025-06-26,19:50:46.000,177,11071187,3565,0,1750967445,13198.755599880002,28567.637590979997,53374.24413648001 2025-06-26,19:50:46.000,177,11071268,2965,0,1750967445,13198.708445709992,22106.870275559995,53374.181252400005 2025-06-26,19:50:47.000,177,11071261,3205,0,1750967446,13198.694973090001,29490.86214708,53374.09740696 2025-06-26,19:50:48.000,177,11071259,3365,0,1750967447,13198.735390950002,30413.93162232,53374.11836832 2025-06-26,19:50:49.000,177,11071079,3365,0,1750967448,13198.782545119997,26722.118963939996,53374.07644560001 2025-06-26,19:50:50.000,177,11071269,3285,0,1750967449,13198.836435600002,28568.173324860007,53374.06945848 2025-06-26,19:50:51.000,177,11071227,3165,0,1750967450,13198.802754049997,28106.758422450002,53373.964651680006 2025-06-26,19:50:52.000,177,11071228,2685,0,1750967451,13198.789281429992,27183.71714373,53373.98561304001 2025-06-26,19:50:53.000,177,11071275,3165,0,1750967452,13198.721918329997,33644.590196100005,53373.93670320001 2025-06-26,19:50:54.000,177,11071201,2844,0,1750967453,13198.647818919992,29952.728193810006,53373.9716388 2025-06-26,19:50:56.000,177,11071258,2485,0,1750967455,13198.48614747999,31798.50058953,53373.943690320004 2025-06-26,19:50:56.000,177,11071231,3525,0,1750967455,13198.297530799995,29490.960834900005,53373.97862592 2025-06-26,19:50:57.000,177,11071244,2925,0,1750967456,13198.12912305,27644.878277459997,53373.85984488 2025-06-26,19:50:58.000,177,11071236,2844,0,1750967457,13197.953978989994,30875.120952569996,53373.88779336001 2025-06-26,19:50:59.000,177,11071288,2965,0,1750967458,13197.691262899993,24875.641655219995,53373.81792216001 2025-06-26,19:51:00.000,177,11071375,3005,0,1750967459,13197.468964669992,25336.964918939993,53373.80394792 2025-06-26,19:51:01.000,177,11071267,3365,0,1750967460,13197.219721199996,31336.127005439994,53373.70612824 2025-06-26,19:51:02.000,177,11071211,3405,0,1750967461,13197.01089559,28105.545972089996,53373.692154 2025-06-26,19:51:03.000,177,11071257,3285,0,1750967462,13196.90311462999,28105.49662818,53373.72010248001 2025-06-26,19:51:04.000,177,11071254,2685,0,1750967463,13196.754915809994,29489.790679319995,53373.6572184 2025-06-26,19:51:06.000,177,11071273,2925,0,1750967465,13196.653871159993,26259.251940750008,53373.5873472 2025-06-26,19:51:07.000,177,11071221,3325,0,1750967466,13196.667343779998,26259.132105540004,53373.48952752 2025-06-26,19:51:08.000,177,11071276,2764,0,1750967467,13196.721234259989,31335.330453749993,53373.48254040001 2025-06-26,19:51:09.000,177,11071251,3325,0,1750967468,13196.775124739994,35027.12196474,53373.48952752 2025-06-26,19:51:10.000,177,11071281,3165,0,1750967469,13196.795333669994,32719.63860315,53373.4476048 2025-06-26,19:51:11.000,177,11071236,2725,0,1750967470,13196.86269676999,29027.684962169995,53373.41965632 2025-06-26,19:51:12.000,177,11071077,3365,0,1750967471,13196.88290569999,29027.607421740002,53373.35677224 2025-06-26,19:51:13.000,177,11071291,3165,0,1750967472,13196.93005987,35949.57111654,53373.41965632 2025-06-26,19:51:14.000,177,11071254,3165,0,1750967473,13196.889642009999,28565.783669790006,53373.37074648 2025-06-26,19:51:15.000,177,11071220,2444,0,1750967474,13196.82227890999,30873.027360959997,53373.40568208001 2025-06-26,19:51:17.000,177,11071257,3405,0,1750967476,13196.721234259989,30411.429181169995,53373.41965632 2025-06-26,19:51:17.000,177,11071238,2885,0,1750967476,13196.566299129998,27642.502720649994,53373.293888160006 2025-06-26,19:51:18.000,177,11071263,3245,0,1750967477,13196.438309240002,28103.818935240008,53373.42664344 2025-06-26,19:51:19.000,177,11071240,2685,0,1750967478,13196.357473520002,29026.67693658,53373.30087528 2025-06-26,19:51:20.000,177,11071250,3045,0,1750967479,13196.263165179997,27642.199608060007,53373.32183664 2025-06-26,19:51:21.000,177,11071215,3165,0,1750967480,13196.222747319996,32256.792727349995,53373.28690104001 2025-06-26,19:51:22.000,177,11071251,3285,0,1750967481,13196.202538389996,31333.737350370007,53373.293888160006 2025-06-26,19:51:23.000,177,11071262,2844,0,1750967482,13196.088021119991,22104.233900940002,53373.23799120001 2025-06-26,19:51:24.000,177,11071255,3365,0,1750967483,13196.04760325999,29487.682989449997,53373.32183664 2025-06-26,19:51:25.000,177,11071226,3045,0,1750967484,13195.980240159995,28103.156317019995,53373.32882376 2025-06-26,19:51:27.000,177,11071176,2764,0,1750967486,13195.94655860999,29487.408073380007,53373.3078624 2025-06-26,19:51:27.000,177,11071236,2685,0,1750967486,13195.88593181999,24872.69511888,53373.25895256 2025-06-26,19:51:28.000,177,11071192,2844,0,1750967487,13195.838777649995,26718.495711120006,53373.3078624 2025-06-26,19:51:29.000,177,11071217,2844,0,1750967488,13195.82530502999,31794.567174990007,53373.27991392 2025-06-26,19:51:30.000,177,11071196,2764,0,1750967489,13195.85225027,27179.86126962,53373.30087528 2025-06-26,19:51:31.000,177,11071252,2805,0,1750967490,13195.83204134,29025.8592375,53373.272926800004 2025-06-26,19:51:32.000,177,11071261,3205,0,1750967491,13195.83204134,29025.943827060008,53373.272926800004 2025-06-26,19:51:33.000,177,11071275,3485,0,1750967492,13195.717524069994,26718.784725449994,53373.272926800004 2025-06-26,19:51:34.000,177,11071234,2925,0,1750967493,13195.616479419994,30410.667875130006,53373.23799120001 2025-06-26,19:51:35.000,177,11071212,2685,0,1750967494,13195.522171079989,27180.467494800003,53373.27991392 2025-06-26,19:51:37.000,177,11071232,3085,0,1750967496,13195.347027019998,29949.41510271,53373.23799120001 2025-06-26,19:51:37.000,177,11071223,3285,0,1750967496,13195.245982369997,28565.149248090005,53373.26593968001 2025-06-26,19:51:38.000,177,11071238,2605,0,1750967497,13195.124728789997,30411.104921189995,53373.272926800004 2025-06-26,19:51:39.000,177,11071234,2885,0,1750967498,13195.016947830001,29949.697067910005,53373.293888160006 2025-06-26,19:51:40.000,177,11071172,2685,0,1750967499,13194.81485853,29949.640674869996,53373.28690104001 2025-06-26,19:51:41.000,177,11071201,3165,0,1750967500,13194.61276923,32718.567135389996,53373.28690104001 2025-06-26,19:51:42.000,177,11071224,3205,0,1750967501,13194.383734689989,34564.438218929994,53373.31484952001 2025-06-26,19:51:43.000,177,11071227,3405,0,1750967502,13194.174909079993,30411.21770727,53373.25895256 2025-06-26,19:51:44.000,177,11071320,2925,0,1750967503,13193.891984059992,31795.59634797,53373.18209424 2025-06-26,19:51:45.000,177,11071239,3285,0,1750967504,13193.62926796999,32257.05354516,53373.30087528 2025-06-26,19:51:47.000,177,11071221,2605,0,1750967506,13193.33287033,26257.849163880004,53373.3078624 2025-06-26,19:51:47.000,177,11071207,3245,0,1750967506,13193.023000069988,29949.668871390008,53373.32183664 2025-06-26,19:51:48.000,177,11071233,3365,0,1750967507,13192.800701840002,28565.106953309994,53373.34978512 2025-06-26,19:51:49.000,177,11071206,2685,0,1750967508,13192.632294089992,29949.520839660006,53373.272926800004 2025-06-26,19:51:50.000,177,11071315,3125,0,1750967509,13192.531249439991,31333.97702079,53373.23799120001 2025-06-26,19:51:51.000,177,11071265,3205,0,1750967510,13192.37631431,35025.83197395,53373.272926800004 2025-06-26,19:51:52.000,177,11071211,3245,0,1750967511,13192.18769762999,31334.118003390002,53373.18209424 2025-06-26,19:51:53.000,177,11071217,3165,0,1750967512,13191.958663089994,31795.800772739996,53373.11921016001 2025-06-26,19:51:54.000,177,11071213,3125,0,1750967513,13191.770046409998,29027.15627742,53373.04235184 2025-06-26,19:51:55.000,177,11071217,3444,0,1750967514,13191.635320209993,33180.581213850004,53372.993442 2025-06-26,19:51:57.000,177,11071174,2085,0,1750967516,13191.507330319997,27643.115994959997,53372.909596560006 2025-06-26,19:51:57.000,177,11071226,2844,0,1750967516,13191.379340430001,31335.126028979997,53372.83273824001 2025-06-26,19:51:58.000,177,11071162,3125,0,1750967517,13191.19072374999,31335.309306359995,53372.82575112 2025-06-26,19:51:59.000,177,11071256,2725,0,1750967518,13190.90779872999,31796.970928320006,53372.65107312 2025-06-26,19:52:00.000,177,11071220,2485,0,1750967519,13190.759599909994,31335.59127156,53372.602163280004 2025-06-26,19:52:01.000,177,11071247,3165,0,1750967520,13190.530565369998,26259.407021609994,53372.54626632001 2025-06-26,19:52:02.000,177,11071300,2764,0,1750967521,13190.409311789997,35489.002109730005,53372.574214800006 2025-06-26,19:52:03.000,177,11071194,2805,0,1750967522,13190.234167729992,27643.785662309994,53372.51831784 2025-06-26,19:52:04.000,177,11071220,2844,0,1750967523,13189.97818795,35027.389831680004,53372.46242088 2025-06-26,19:52:05.000,177,11071277,3325,0,1750967524,13189.782834959995,29489.501664990006,53372.385562560004 2025-06-26,19:52:07.000,177,11071233,3325,0,1750967526,13189.304556949988,27643.348616250005,53372.30870424001 2025-06-26,19:52:08.000,177,11071204,2844,0,1750967527,13189.021631930002,28104.728273009998,53372.27376864 2025-06-26,19:52:09.000,177,11071242,3045,0,1750967528,13188.81954263,30873.408013980006,53372.24582016 2025-06-26,19:52:10.000,177,11071243,3325,0,1750967529,13188.46925450999,27181.482569519998,53372.19691032 2025-06-26,19:52:11.000,177,11071190,2925,0,1750967530,13188.186329489989,34103.57314866,53372.05716792 2025-06-26,19:52:12.000,177,11071196,2805,0,1750967531,13187.889931849997,32257.582229909996,53371.8405672 2025-06-26,19:52:13.000,177,11071159,3325,0,1750967532,13187.741733030001,28565.720227619997,53371.763708880004 2025-06-26,19:52:14.000,177,11071240,3085,0,1750967533,13187.681106240001,32718.86319885,53371.69383768 2025-06-26,19:52:15.000,177,11071223,3365,0,1750967534,13187.708051479996,29950.021327890005,53371.65191496 2025-06-26,19:52:16.000,177,11071246,3005,0,1750967535,13187.714787789992,26258.22276777,53371.58903088001 2025-06-26,19:52:18.000,177,11071209,3285,0,1750967537,13187.809096129997,30872.935722270005,53371.55409528 2025-06-26,19:52:18.000,177,11071270,3085,0,1750967537,13187.795623509992,22105.016354370004,53371.53313392 2025-06-26,19:52:19.000,177,11071243,3365,0,1750967538,13187.660897310001,26258.398996019998,53371.47024984001 2025-06-26,19:52:20.000,177,11071189,3405,0,1750967539,13187.485753249995,28565.8330137,53371.35845592 2025-06-26,19:52:21.000,177,11071207,3365,0,1750967540,13187.344290739995,31796.287162709996,53371.25364912001 2025-06-26,19:52:22.000,177,11071246,2644,0,1750967541,13187.19609192,28565.966947170004,53371.232687760006 2025-06-26,19:52:23.000,177,11071218,2644,0,1750967542,13187.014211549998,31796.378801400002,53371.16980368 2025-06-26,19:52:24.000,177,11071215,3365,0,1750967543,13186.818858559993,31335.020292030007,53371.15582944001 2025-06-26,19:52:25.000,177,11071283,3325,0,1750967544,13186.603296640002,31335.126028979997,53371.064996880006 2025-06-26,19:52:26.000,177,11071307,3325,0,1750967545,13186.31363530999,31796.70306138,53370.95320296 2025-06-26,19:52:28.000,177,11071192,3125,0,1750967547,13186.003765049994,29950.909518269997,53370.85538328 2025-06-26,19:52:28.000,177,11071223,3205,0,1750967547,13185.714103719998,27643.623532319994,53370.75057648001 2025-06-26,19:52:29.000,177,11071207,3325,0,1750967548,13185.377288219992,31335.73225416,53370.60384696001 2025-06-26,19:52:30.000,177,11071247,3205,0,1750967549,13185.067417959996,27643.926644909996,53370.54795 2025-06-26,19:52:31.000,177,11071206,2764,0,1750967550,13184.81143817999,30874.338499139994,53370.41519472001 2025-06-26,19:52:32.000,177,11071229,3045,0,1750967551,13184.656503049999,34566.15820665,53370.28243944 2025-06-26,19:52:33.000,177,11071227,3365,0,1750967552,13184.548722089989,29489.832974100005,53370.14968416001 2025-06-26,19:52:34.000,177,11071243,3325,0,1750967553,13184.521776849993,34104.6869112,53370.0937872 2025-06-26,19:52:35.000,177,11071263,3325,0,1750967554,13184.434204819998,29489.776581059996,53370.00295464 2025-06-26,19:52:36.000,177,11071262,2644,0,1750967555,13184.319687549993,33181.61038683,53369.940070560006 2025-06-26,19:52:38.000,177,11071213,2805,0,1750967557,13184.205170280002,30412.557041969994,53369.76539256001 2025-06-26,19:52:38.000,177,11071233,3444,0,1750967557,13184.070444079996,30874.000140899996,53369.751418320004 2025-06-26,19:52:39.000,177,11071221,3245,0,1750967558,13184.016553599991,31796.618471819995,53369.68154712 2025-06-26,19:52:40.000,177,11071219,3365,0,1750967559,13183.888563709996,28565.973996300003,53369.59770168001 2025-06-26,19:52:41.000,177,11071274,2725,0,1750967560,13183.76057382,32719.116967530004,53369.50686912001 2025-06-26,19:52:42.000,177,11071201,3085,0,1750967561,13183.61911131,29488.59937635,53369.40904944001 2025-06-26,19:52:43.000,177,11071238,3045,0,1750967562,13183.497857729999,29027.071687860007,53369.30424264 2025-06-26,19:52:44.000,177,11071188,2805,0,1750967563,13183.349658909989,33180.13711866,53369.27629416 2025-06-26,19:52:45.000,177,11071227,3085,0,1750967564,13183.268823189988,29026.83201744,53369.1854616 2025-06-26,19:52:46.000,177,11071229,3045,0,1750967565,13183.154305919998,32718.51074235,53369.13655176 2025-06-26,19:52:48.000,177,11071267,2965,0,1750967567,13182.999370789992,28565.163346350004,53369.04571920001 2025-06-26,19:52:48.000,177,11071236,2805,0,1750967567,13182.932007689997,26257.679984760005,53369.02475784001 2025-06-26,19:52:49.000,177,11071271,3525,0,1750967568,13182.783808870001,25334.540018219996,53368.84309272 2025-06-26,19:52:50.000,177,11071256,2965,0,1750967569,13182.67602790999,24411.541034280002,53368.92693816001 2025-06-26,19:52:51.000,177,11071259,3365,0,1750967570,13182.63561004999,30871.998187980003,53368.82213136 2025-06-26,19:52:52.000,177,11071277,3325,0,1750967571,13182.53456539999,23949.94285449,53368.75226016 2025-06-26,19:52:53.000,177,11071245,3285,0,1750967572,13182.43352074999,23488.415166000006,53368.67540184 2025-06-26,19:52:54.000,177,11071228,2885,0,1750967573,13182.37963027,23949.907608840003,53368.59155640001 2025-06-26,19:52:55.000,177,11071275,3365,0,1750967574,13182.298794549999,28564.57121943,53368.53565944 2025-06-26,19:52:56.000,177,11071261,3125,0,1750967575,13182.231431449989,30410.449352099997,53368.43783976 2025-06-26,19:52:58.000,177,11071290,2805,0,1750967577,13182.197749899999,28564.634661599994,53368.381942800006 2025-06-26,19:52:58.000,177,11071254,2925,0,1750967577,13182.211222519989,33640.868255459995,53368.34002008 2025-06-26,19:52:59.000,177,11071280,2885,0,1750967578,13182.191013589989,27180.404052629994,53368.29111024 2025-06-26,19:53:00.000,177,11071234,2764,0,1750967579,13182.197749899999,25334.540018219996,53368.13739360001 2025-06-26,19:53:01.000,177,11071240,2764,0,1750967580,13182.184277279994,24411.689066010003,53368.144380720005 2025-06-26,19:53:02.000,177,11071232,3005,0,1750967581,13182.177540969999,28564.965970710007,53368.13739360001 2025-06-26,19:53:03.000,177,11071235,3245,0,1750967582,13182.130386799989,32256.870267780003,53368.08848376001 2025-06-26,19:53:04.000,177,11071262,3085,0,1750967583,13182.123650489993,27642.150264149997,53368.025599680004 2025-06-26,19:53:05.000,177,11071306,2725,0,1750967584,13182.130386799989,28565.092855049996,53368.03957392001 2025-06-26,19:53:06.000,177,11071230,2844,0,1750967585,13182.157332039998,31795.504709279994,53368.05354816 2025-06-26,19:53:08.000,177,11071216,2844,0,1750967587,13182.157332039998,27642.220755450006,53368.06053528 2025-06-26,19:53:09.000,177,11071223,3444,0,1750967588,13182.083232629993,27180.791754780003,53367.99765120001 2025-06-26,19:53:10.000,177,11071195,3485,0,1750967589,13182.022605839993,28103.72729655,53368.025599680004 2025-06-26,19:53:11.000,177,11071203,3325,0,1750967590,13181.961979049993,26257.870311270002,53368.01861256001 2025-06-26,19:53:12.000,177,11071278,2885,0,1750967591,13181.887879640002,24412.069719029998,53367.94175424 2025-06-26,19:53:13.000,177,11071320,2885,0,1750967592,13181.800307609992,24873.52691622,53367.90681864 2025-06-26,19:53:14.000,177,11071228,2965,0,1750967593,13181.807043920002,29949.73231356,53367.82996032001 2025-06-26,19:53:15.000,177,11071229,3165,0,1750967594,13181.780098679992,26257.997195610005,53367.89983152001 2025-06-26,19:53:16.000,177,11071284,2764,0,1750967595,13181.793571299997,29488.380853320006,53367.82996032001 2025-06-26,19:53:17.000,177,11071232,2844,0,1750967596,13181.773362369997,29488.45134462,53367.86489592 2025-06-26,19:53:19.000,177,11071193,2925,0,1750967598,13181.780098679992,26719.616522790006,53367.822973199996 2025-06-26,19:53:19.000,177,11071072,2605,0,1750967598,13181.800307609992,34103.35462563,53367.85092168001 2025-06-26,19:53:20.000,177,11071196,2805,0,1750967599,13181.813780229997,28104.319423470006,53367.78105048001 2025-06-26,19:53:21.000,177,11071208,2685,0,1750967600,13181.860934399992,24412.549059869998,53367.808998960005 2025-06-26,19:53:22.000,177,11071225,3285,0,1750967601,13181.833989159997,33642.151197119994,53367.79502472 2025-06-26,19:53:23.000,177,11071284,2764,0,1750967602,13181.766626060002,28104.509749980003,53367.66925656 2025-06-26,19:53:24.000,177,11071250,2685,0,1750967603,13181.638636169992,31796.350604880005,53367.63432096001 2025-06-26,19:53:25.000,177,11071197,3165,0,1750967604,13181.530855209996,27181.63765038,53367.655282319996 2025-06-26,19:53:26.000,177,11071216,2764,0,1750967605,13181.31529328999,28566.129077160003,53367.641308080005 2025-06-26,19:53:27.000,177,11071198,2485,0,1750967606,13181.19403970999,30412.105897650006,53367.59938536 2025-06-26,19:53:29.000,177,11071165,2644,0,1750967608,13181.09299505999,26258.913582509995,53367.522527040004 2025-06-26,19:53:29.000,177,11071228,2725,0,1750967608,13180.965005169994,28566.382845839995,53367.52951416 2025-06-26,19:53:30.000,177,11071228,2644,0,1750967609,13180.837015279998,28105.003189080002,53367.45964296 2025-06-26,19:53:31.000,177,11071150,2844,0,1750967610,13180.742706939993,31335.520780260005,53367.45265584 2025-06-26,19:53:32.000,177,11071195,3245,0,1750967611,13180.634925979997,31335.57012417,53367.38977176 2025-06-26,19:53:33.000,177,11071230,2725,0,1750967612,13180.500199779992,31797.097812659995,53367.29195208 2025-06-26,19:53:34.000,177,11071289,3525,0,1750967613,13180.30484679,27643.842055350004,53367.2640036 2025-06-26,19:53:35.000,177,11071212,2925,0,1750967614,13180.13643903999,27643.905497519998,53367.208106640006 2025-06-26,19:53:36.000,177,11071209,3485,0,1750967615,13179.87372294999,32258.66779593,53367.152209679996 2025-06-26,19:53:37.000,177,11071193,3165,0,1750967616,13179.577325309998,30412.740319350007,53367.089325600005 2025-06-26,19:53:39.000,177,11071216,2245,0,1750967618,13179.260718739992,35950.50865083,53367.05439 2025-06-26,19:53:39.000,177,11071212,3085,0,1750967618,13179.04515682,32720.13204225,53366.99150592001 2025-06-26,19:53:40.000,177,11071185,3245,0,1750967619,13178.7622318,29028.24889257,53366.96355744001 2025-06-26,19:53:41.000,177,11071228,3325,0,1750967620,13178.553406189989,29951.149188690004,53366.8098408 2025-06-26,19:53:42.000,177,11071201,3325,0,1750967621,13178.405207369993,28566.678909299997,53366.705034000006 2025-06-26,19:53:43.000,177,11071199,3685,0,1750967622,13178.250272240002,28105.137122550004,53366.62118856 2025-06-26,19:53:44.000,177,11071349,2685,0,1750967623,13178.108809730002,26720.610450120002,53366.66311128 2025-06-26,19:53:45.000,177,11071334,2245,0,1750967624,13177.920193049991,28104.953845170006,53366.57227872 2025-06-26,19:53:46.000,177,11071361,3085,0,1750967625,13177.771994229995,29950.775584799994,53366.4954204 2025-06-26,19:53:47.000,177,11071305,3125,0,1750967626,13177.67768588999,29489.24084718,53366.5652916 2025-06-26,19:53:49.000,177,11071352,2965,0,1750967628,13177.55643230999,28104.68597823,53366.50240752 2025-06-26,19:53:49.000,177,11071378,2764,0,1750967628,13177.4823329,27643.08074931,53366.45349768 2025-06-26,19:53:50.000,177,11071382,3125,0,1750967629,13177.401497179999,27642.869275410005,53366.37663936 2025-06-26,19:53:51.000,177,11071376,2925,0,1750967630,13177.286979909994,28104.199588260002,53366.39760072 2025-06-26,19:53:52.000,177,11071304,2885,0,1750967631,13177.158990019998,23950.718258790002,53366.40458784 2025-06-26,19:53:53.000,177,11071364,2565,0,1750967632,13176.990582270002,27642.312394139997,53366.27183256001 2025-06-26,19:53:54.000,177,11071323,3325,0,1750967633,13176.781756659992,32256.990102990007,53366.25785832 2025-06-26,19:53:55.000,177,11071372,2605,0,1750967634,13176.51904056999,32718.36271062,53366.22990984 2025-06-26,19:53:56.000,177,11071349,2725,0,1750967635,13176.37757805999,27180.580280880007,53366.181000000004 2025-06-26,19:53:57.000,177,11071340,2965,0,1750967636,13176.141807209999,32256.73633431,53366.083180320005 2025-06-26,19:53:59.000,177,11071340,2325,0,1750967638,13175.932981599988,32718.151236720005,53366.083180320005 2025-06-26,19:53:59.000,177,11071360,3085,0,1750967638,13175.885827429993,29487.82397205,53365.99933488 2025-06-26,19:54:00.000,177,11071379,3165,0,1750967639,13175.818464329997,28564.853184630003,53366.02728336001 2025-06-26,19:54:01.000,177,11071302,2925,0,1750967640,13175.798255399997,30872.294251440006,53365.978373519996 2025-06-26,19:54:02.000,177,11071301,3165,0,1750967641,13175.778046469997,29026.479560940003,53366.013309120004 2025-06-26,19:54:03.000,177,11071332,2844,0,1750967642,13175.771310160002,26719.137181950005,53365.964399280005 2025-06-26,19:54:04.000,177,11071314,2885,0,1750967643,13175.724155989992,24411.851196000003,53365.92946368 2025-06-26,19:54:05.000,177,11071303,3485,0,1750967644,13175.656792889997,31795.420119720002,53365.94343792 2025-06-26,19:54:06.000,177,11071358,2685,0,1750967645,13175.589429790001,30411.06262641,53365.93645080001 2025-06-26,19:54:07.000,177,11071390,3125,0,1750967646,13175.46817621,32256.926660819998,53365.810682639996 2025-06-26,19:54:09.000,177,11071365,3245,0,1750967648,13175.232405359995,31334.082757740005,53365.78972128001 2025-06-26,19:54:10.000,177,11071320,2844,0,1750967649,13175.06399761,29026.66988745,53365.80369552 2025-06-26,19:54:11.000,177,11071345,3285,0,1750967650,13174.922535099999,28103.73434568,53365.75478568 2025-06-26,19:54:12.000,177,11071309,3125,0,1750967651,13174.808017829993,31333.955873400002,53365.80369552 2025-06-26,19:54:13.000,177,11071313,3045,0,1750967652,13174.599192219997,23950.351704030007,53365.75478568 2025-06-26,19:54:14.000,177,11071307,3365,0,1750967653,13174.363421369992,30410.872299900002,53365.747798560005 2025-06-26,19:54:15.000,177,11071362,2805,0,1750967654,13174.10070527999,28564.796791589994,53365.62203040001 2025-06-26,19:54:16.000,177,11071394,2965,0,1750967655,13173.88514336,29487.598399890005,53365.69190160001 2025-06-26,19:54:17.000,177,11071375,3325,0,1750967656,13173.615690959989,31333.406041259994,53365.677927360004 2025-06-26,19:54:18.000,177,11071322,2844,0,1750967657,13173.413601660002,29948.914614480003,53365.642991759996 2025-06-26,19:54:20.000,177,11071360,2725,0,1750967659,13173.231721290002,24411.174479520007,53365.61504328 2025-06-26,19:54:20.000,177,11071365,3245,0,1750967659,13173.096995089996,23949.646791029998,53365.54517208 2025-06-26,19:54:21.000,177,11071276,2844,0,1750967660,13172.975741509996,24872.413153679998,53365.48927512 2025-06-26,19:54:22.000,177,11071365,3325,0,1750967661,13172.814070069995,34101.70512920999,53365.461326640005 2025-06-26,19:54:23.000,177,11071407,3444,0,1750967662,13172.68608018,30871.265078459997,53365.42639104 2025-06-26,19:54:24.000,177,11071314,3045,0,1750967663,13172.53788135999,34101.43726227,53365.34953272 2025-06-26,19:54:25.000,177,11071378,2885,0,1750967664,13172.369473609993,31793.975048070002,53365.25870016 2025-06-26,19:54:26.000,177,11071302,3125,0,1750967665,13172.254956340003,31793.791770690004,53365.32158424 2025-06-26,19:54:27.000,177,11071312,2925,0,1750967666,13172.201065859997,30409.208705220008,53365.30761000001 2025-06-26,19:54:28.000,177,11071436,2885,0,1750967667,13172.194329550002,31332.017362650004,53365.23075168 2025-06-26,19:54:30.000,177,11071250,2365,0,1750967669,13172.086548589992,25332.777735719996,53365.244725920005 2025-06-26,19:54:30.000,177,11071362,2844,0,1750967669,13171.931613460001,32715.96600642,53365.21677744001 2025-06-26,19:54:31.000,177,11071374,3365,0,1750967670,13171.655424749995,31331.481628769994,53365.14690624001 2025-06-26,19:54:32.000,177,11071281,2605,0,1750967671,13171.33881817999,32715.6558447,53365.09799640001 2025-06-26,19:54:33.000,177,11071362,3285,0,1750967672,13171.082838399998,27639.337661280006,53365.07004792001 2025-06-26,19:54:34.000,177,11071243,3365,0,1750967673,13170.954848510002,28100.682072390002,53365.09100928 2025-06-26,19:54:35.000,177,11071369,3325,0,1750967674,13170.840331239997,29484.792846149998,53365.13991912001 2025-06-26,19:54:36.000,177,11071429,3365,0,1750967675,13170.833594930002,34099.09695111,53365.2028032 2025-06-26,19:54:37.000,177,11071350,2764,0,1750967676,13170.725813969992,29945.953979879996,53365.22376456 2025-06-26,19:54:38.000,177,11071345,3005,0,1750967677,13170.665187179991,30407.241997949997,53365.244725920005 2025-06-26,19:54:40.000,177,11071396,2205,0,1750967679,13170.658450869996,31791.500803439994,53365.16786760001 2025-06-26,19:54:40.000,177,11071358,3045,0,1750967679,13170.638241939996,28099.843225920005,53365.2028032 2025-06-26,19:54:41.000,177,11071332,3045,0,1750967680,13170.46309787999,27176.97817545,53365.195816080006 2025-06-26,19:54:42.000,177,11071365,3325,0,1750967681,13170.26774489,26715.51392913,53365.08402216 2025-06-26,19:54:43.000,177,11071315,3365,0,1750967682,13170.22059071999,29022.80696421,53365.0630608 2025-06-26,19:54:44.000,177,11071372,3205,0,1750967683,13170.24079964999,28561.293373980006,53365.007163840004 2025-06-26,19:54:45.000,177,11071322,2844,0,1750967684,13170.22059071999,30406.945934489995,53365.028125200006 2025-06-26,19:54:46.000,177,11071381,3525,0,1750967685,13170.18690917,29483.925803160004,53365.04209944 2025-06-26,19:54:47.000,177,11071351,3245,0,1750967686,13170.166700239999,34559.96202137999,53365.07004792001 2025-06-26,19:54:48.000,177,11071300,2805,0,1750967687,13170.133018689994,31329.684100619997,53365.125944880005 2025-06-26,19:54:50.000,177,11071399,3245,0,1750967689,13170.025237729998,24869.396126039996,53365.04908656001 2025-06-26,19:54:50.000,177,11071366,2885,0,1750967689,13170.085864519999,26715.20376741,53365.15389336 2025-06-26,19:54:51.000,177,11071367,3205,0,1750967690,13170.065655589999,30406.847246670004,53365.18882896001 2025-06-26,19:54:52.000,177,11071324,3005,0,1750967691,13170.099337139989,26253.795914129994,53365.21677744001 2025-06-26,19:54:53.000,177,11071352,2925,0,1750967692,13170.092600829994,30868.35378777,53365.30761000001 2025-06-26,19:54:54.000,177,11071364,2685,0,1750967693,13170.058919279989,33637.061725260006,53365.32158424 2025-06-26,19:54:55.000,177,11071269,3165,0,1750967694,13170.011765109994,36405.74851536,53365.34953272 2025-06-26,19:54:56.000,177,11071368,2725,0,1750967695,13169.897247839988,29945.305459919997,53365.33555848001 2025-06-26,19:54:57.000,177,11071314,2965,0,1750967696,13169.816412120002,32252.499807180007,53365.32158424 2025-06-26,19:54:58.000,177,11071205,3325,0,1750967697,13169.648004369992,30868.02952779,53365.39145544 2025-06-26,19:55:00.000,177,11071314,2685,0,1750967699,13169.553696030001,27176.34375375,53365.38446832001 2025-06-26,19:55:00.000,177,11071359,3365,0,1750967699,13169.466123999991,35020.85528817,53365.42639104 2025-06-26,19:55:01.000,177,11071343,3085,0,1750967700,13169.35160673,29483.33367624,53365.35651984001 2025-06-26,19:55:02.000,177,11071355,3045,0,1750967701,13169.28424362999,29021.763692969995,53365.47530088001 2025-06-26,19:55:03.000,177,11071353,3045,0,1750967702,13169.21014422,29021.5592682,53365.49626224 2025-06-26,19:55:04.000,177,11071353,3045,0,1750967703,13169.20340790999,29482.819089750003,53365.46831376 2025-06-26,19:55:05.000,177,11071338,2885,0,1750967704,13169.237089459995,27175.434415979995,53365.510236480004 2025-06-26,19:55:06.000,177,11071382,3045,0,1750967705,13169.20340790999,27636.574402319995,53365.55215920001 2025-06-26,19:55:07.000,177,11071356,3205,0,1750967706,13169.18993529,29482.163520660004,53365.60106904001 2025-06-26,19:55:08.000,177,11071324,2844,0,1750967707,13169.075418019995,25790.421353579994,53365.60106904001 2025-06-26,19:55:10.000,177,11071323,3565,0,1750967709,13168.839647169989,28097.312588250003,53365.642991759996 2025-06-26,19:55:11.000,177,11071375,3565,0,1750967710,13168.657766799988,28558.692245009996,53365.57312056001 2025-06-26,19:55:12.000,177,11071315,3525,0,1750967711,13168.570194769993,30865.858395749994,53365.54517208 2025-06-26,19:55:13.000,177,11071371,2644,0,1750967712,13168.489359049992,27635.71440846,53365.59408192 2025-06-26,19:55:14.000,177,11071310,3325,0,1750967713,13168.401787019997,29481.451558529996,53365.580107680005 2025-06-26,19:55:15.000,177,11071354,3285,0,1750967714,13168.253588200001,24405.683207249996,53365.54517208 2025-06-26,19:55:16.000,177,11071375,3005,0,1750967715,13168.13233462,26712.842308859996,53365.60805616 2025-06-26,19:55:17.000,177,11071356,2205,0,1750967716,13167.97066318,29481.430411139998,53365.56613344 2025-06-26,19:55:18.000,177,11071386,2965,0,1750967717,13167.84267328999,27174.207867360004,53365.580107680005 2025-06-26,19:55:19.000,177,11071325,3605,0,1750967718,13167.70121077999,29942.824166160004,53365.56613344 2025-06-26,19:55:21.000,177,11071295,3885,0,1750967720,13167.559748269989,35018.61366483,53365.48228800001 2025-06-26,19:55:21.000,177,11071354,2965,0,1750967720,13167.398076830003,29019.846329609994,53365.52421072001 2025-06-26,19:55:22.000,177,11071389,3405,0,1750967721,13167.243141699997,21636.87658194,53365.580107680005 2025-06-26,19:55:23.000,177,11071375,3444,0,1750967722,13167.020843469996,32249.828186910003,53365.49626224 2025-06-26,19:55:24.000,177,11071370,3245,0,1750967723,13166.81201786,32711.33472801,53365.48927512 2025-06-26,19:55:25.000,177,11071290,3165,0,1750967724,13166.556038079994,31327.125266429997,53365.45433952001 2025-06-26,19:55:26.000,177,11071406,2725,0,1750967725,13166.414575569994,30404.34480552,53365.41940392 2025-06-26,19:55:27.000,177,11071388,2444,0,1750967726,13166.273113059993,29020.050754380005,53365.40542968001 2025-06-26,19:55:28.000,177,11071308,3285,0,1750967727,13166.158595790002,35018.853335249994,53365.363506960006 2025-06-26,19:55:29.000,177,11071370,2925,0,1750967728,13166.023869589997,27174.43343952,53365.26568728001 2025-06-26,19:55:31.000,177,11071283,3325,0,1750967730,13165.828516599991,26713.011487979995,53365.2726744 2025-06-26,19:55:31.000,177,11071389,3845,0,1750967730,13165.62642729999,26713.138372319998,53365.174854720004 2025-06-26,19:55:32.000,177,11071353,2685,0,1750967731,13165.377183829994,31327.58345988,53365.2028032 2025-06-26,19:55:33.000,177,11071346,2325,0,1750967732,13165.222248699989,27174.757699499998,53365.08402216 2025-06-26,19:55:34.000,177,11071461,3325,0,1750967733,13165.242457629989,27174.673109940006,53365.08402216 2025-06-26,19:55:35.000,177,11071360,2925,0,1750967734,13165.498437409995,25328.837272050005,53365.132932 2025-06-26,19:55:36.000,177,11071309,3485,0,1750967735,13165.538855269995,34096.32664302,53365.11895776001 2025-06-26,19:55:37.000,177,11071368,2685,0,1750967736,13165.53211896,26251.885599899993,53365.125944880005 2025-06-26,19:55:38.000,177,11071386,2644,0,1750967737,13165.498437409995,28097.756683440006,53365.11895776001 2025-06-26,19:55:39.000,177,11071349,3205,0,1750967738,13165.51191003,30405.021521999995,53365.09799640001 2025-06-26,19:55:41.000,177,11071357,3405,0,1750967740,13165.35023859,28097.848322129998,53365.07004792001 2025-06-26,19:55:41.000,177,11071298,2725,0,1750967740,13165.26266655999,26713.511976210008,53365.0630608 2025-06-26,19:55:42.000,177,11071363,3165,0,1750967741,13164.939323680002,31789.51999791,53365.01415096 2025-06-26,19:55:43.000,177,11071364,2805,0,1750967742,13164.656398660001,29943.874486529996,53364.96524112 2025-06-26,19:55:44.000,177,11071323,3365,0,1750967743,13164.487990909991,30405.352831109994,53364.90235704001 2025-06-26,19:55:45.000,177,11071377,3285,0,1750967744,13164.35326471,29943.874486529996,53364.81152448001 2025-06-26,19:55:46.000,177,11071348,2565,0,1750967745,13164.20506588999,34558.227935400006,53364.860434320006 2025-06-26,19:55:47.000,177,11071365,2844,0,1750967746,13164.002976589989,28559.411256270003,53364.75562752 2025-06-26,19:55:48.000,177,11071367,3005,0,1750967747,13163.881723009988,29020.91779737,53364.76960176 2025-06-26,19:55:49.000,177,11071357,3325,0,1750967748,13163.787414669998,28097.932911690004,53364.80453736001 2025-06-26,19:55:51.000,177,11071318,2965,0,1750967750,13163.699842640002,32250.864409019996,53364.8185116 2025-06-26,19:55:51.000,177,11071386,2844,0,1750967750,13163.632479539992,27636.433419719993,53364.91633128 2025-06-26,19:55:52.000,177,11071389,3405,0,1750967751,13163.517962270002,28559.397158010004,53364.9233184 2025-06-26,19:55:53.000,177,11071331,3245,0,1750967752,13163.376499760001,31328.027555070003,53364.86742144 2025-06-26,19:55:54.000,177,11071370,2725,0,1750967753,13163.3360819,28559.340764969995,53364.90235704001 2025-06-26,19:55:55.000,177,11071404,2965,0,1750967754,13163.26871879999,27636.53210754,53364.860434320006 2025-06-26,19:55:56.000,177,11071349,3365,0,1750967755,13163.181146769995,27175.124254259994,53364.85344720001 2025-06-26,19:55:57.000,177,11071317,3444,0,1750967756,13163.100311049995,30866.676094830007,53364.85344720001 2025-06-26,19:55:58.000,177,11071443,3325,0,1750967757,13163.10704735999,30866.76068439,53364.86742144 2025-06-26,19:55:59.000,177,11071389,3405,0,1750967758,13163.059893189995,30866.92281438,53364.9233184 2025-06-26,19:56:01.000,177,11071324,2725,0,1750967760,13163.02621163999,28559.855351460006,53364.8883828 2025-06-26,19:56:01.000,177,11071343,3245,0,1750967760,13162.97232116,29944.241041290006,53364.8883828 2025-06-26,19:56:02.000,177,11071356,3045,0,1750967761,13162.871276509999,29021.418285599997,53364.93030552001 2025-06-26,19:56:03.000,177,11071316,3405,0,1750967762,13162.729813999998,27637.16652924,53365.01415096 2025-06-26,19:56:04.000,177,11071342,3205,0,1750967763,13162.615296729993,31790.274254820004,53364.88139568001 2025-06-26,19:56:05.000,177,11071369,3325,0,1750967764,13162.473834219993,32713.308484409994,53364.86742144 2025-06-26,19:56:06.000,177,11071333,3765,0,1750967765,13162.386262189997,29021.87647905,53364.93030552001 2025-06-26,19:56:07.000,177,11071340,2365,0,1750967766,13162.271744919992,28099.229951610003,53364.8883828 2025-06-26,19:56:08.000,177,11071375,3365,0,1750967767,13162.177436580001,32713.87946394,53364.87440856 2025-06-26,19:56:09.000,177,11071302,3245,0,1750967768,13162.110073479991,26253.74657022,53364.860434320006 2025-06-26,19:56:11.000,177,11071291,3165,0,1750967770,13162.07639193,28561.18763703,53364.909344160005 2025-06-26,19:56:11.000,177,11071325,3605,0,1750967770,13162.062919309996,31330.001311469998,53364.93729264 2025-06-26,19:56:12.000,177,11071410,2565,0,1750967771,13162.110073479991,27638.484716549996,53364.95126688001 2025-06-26,19:56:13.000,177,11071327,2485,0,1750967772,13162.110073479991,30868.82607948,53364.94427976 2025-06-26,19:56:14.000,177,11071339,2725,0,1750967773,13162.089864549991,25792.980187769994,53364.9233184 2025-06-26,19:56:15.000,177,11071395,2644,0,1750967774,13162.137018720001,30407.68609314,53364.9931896 2025-06-26,19:56:16.000,177,11071291,3365,0,1750967775,13162.089864549991,28562.118122190004,53365.03511232 2025-06-26,19:56:17.000,177,11071316,3005,0,1750967776,13162.083128239996,28562.400087390008,53365.04908656001 2025-06-26,19:56:18.000,177,11071320,2764,0,1750967777,13162.177436580001,29024.08990587,53365.08402216 2025-06-26,19:56:19.000,177,11071324,2444,0,1750967778,13162.190909199991,31331.502776160007,53365.02113808001 2025-06-26,19:56:21.000,177,11071320,3365,0,1750967780,13162.278481230001,25794.157392480003,53365.05607368 2025-06-26,19:56:21.000,177,11071251,3525,0,1750967780,13162.251535989992,31793.298331590006,53365.04908656001 2025-06-26,19:56:22.000,177,11071335,3485,0,1750967781,13162.345844329997,30870.574263720002,53365.125944880005 2025-06-26,19:56:23.000,177,11071361,3285,0,1750967782,13162.392998499992,31793.629640700005,53365.11197064 2025-06-26,19:56:24.000,177,11071319,3444,0,1750967783,13162.419943740002,26717.58637335,53365.15389336 2025-06-26,19:56:25.000,177,11071335,3405,0,1750967784,13162.473834219993,33639.634657710005,53365.10498352 2025-06-26,19:56:26.000,177,11071309,3365,0,1750967785,13162.547933629998,26717.77669986,53365.15389336 2025-06-26,19:56:27.000,177,11071364,2925,0,1750967786,13162.635505659993,29025.288257969994,53365.14690624001 2025-06-26,19:56:28.000,177,11071403,3125,0,1750967787,13162.628769349998,34562.986098149995,53365.18184184 2025-06-26,19:56:29.000,177,11071412,3045,0,1750967788,13162.696132449993,26256.700155690007,53365.16088048 2025-06-26,19:56:31.000,177,11071341,2764,0,1750967790,13162.702868759989,26256.827040029995,53365.2028032 2025-06-26,19:56:31.000,177,11071378,2844,0,1750967790,13162.763495549989,28564.190566410005,53365.18882896001 2025-06-26,19:56:32.000,177,11071315,2925,0,1750967791,13162.837594959994,31794.64471542,53365.342545600004 2025-06-26,19:56:33.000,177,11071351,3245,0,1750967792,13162.857803889994,30871.765566689995,53365.34953272 2025-06-26,19:56:34.000,177,11071295,3444,0,1750967793,13162.86454019999,32717.770583699996,53365.342545600004 2025-06-26,19:56:35.000,177,11071388,2965,0,1750967794,13162.810649719999,25334.34969171,53365.363506960006 2025-06-26,19:56:36.000,177,11071377,3365,0,1750967795,13162.709605069998,30410.632629479995,53365.39145544 2025-06-26,19:56:37.000,177,11071407,3205,0,1750967796,13162.608560419998,24411.773655569996,53365.40542968001 2025-06-26,19:56:38.000,177,11071365,3325,0,1750967797,13162.494043149993,29949.654773129994,53365.510236480004 2025-06-26,19:56:39.000,177,11071343,3325,0,1750967798,13162.413207429992,28104.030409140003,53365.45433952001 2025-06-26,19:56:41.000,177,11071396,2444,0,1750967800,13162.339108020002,27642.812882369995,53365.39844256 2025-06-26,19:56:41.000,177,11071367,3365,0,1750967800,13162.271744919992,32257.87829337,53365.40542968001 2025-06-26,19:56:42.000,177,11071402,3005,0,1750967801,13162.258272300001,33642.56004666,53365.42639104 2025-06-26,19:56:43.000,177,11071336,2844,0,1750967802,13162.211118129992,29489.543959770002,53365.46831376 2025-06-26,19:56:44.000,177,11071328,3005,0,1750967803,13162.150491339991,28105.34154732,53365.461326640005 2025-06-26,19:56:45.000,177,11071341,3165,0,1750967804,13162.069655619991,29951.480497800003,53365.412416800005 2025-06-26,19:56:46.000,177,11071320,3005,0,1750967805,13161.97534728,24875.42313219,53365.39145544 2025-06-26,19:56:47.000,177,11071356,2844,0,1750967806,13161.83388477,29490.52378884,53365.412416800005 2025-06-26,19:56:48.000,177,11071307,3405,0,1750967807,13161.631795469999,22107.060602070007,53365.41940392 2025-06-26,19:56:49.000,177,11071201,3365,0,1750967808,13161.449915099998,28106.751373320003,53365.4473524 2025-06-26,19:56:51.000,177,11071128,2365,0,1750967810,13161.214144249992,29491.616403990003,53365.42639104 2025-06-26,19:56:51.000,177,11071347,3085,0,1750967810,13161.032263879992,30414.967844429993,53365.30761000001 2025-06-26,19:56:52.000,177,11071306,2685,0,1750967811,13160.83691089,27646.44318432,53365.32857136 2025-06-26,19:56:53.000,177,11071276,2444,0,1750967812,13160.65503052,34569.30211863,53365.30062288 2025-06-26,19:56:54.000,177,11071344,2725,0,1750967813,13160.452941219999,31339.2427209,53365.20979032 2025-06-26,19:56:55.000,177,11071387,2565,0,1750967814,13160.277797159993,31339.559931750002,53365.22376456 2025-06-26,19:56:56.000,177,11071339,3285,0,1750967815,13160.129598339998,29955.51260016,53365.11895776001 2025-06-26,19:56:57.000,177,11071405,3325,0,1750967816,13159.887091179997,30417.385696020006,53365.07004792001 2025-06-26,19:56:58.000,177,11071361,3325,0,1750967817,13159.644584019996,28571.803626809997,53365.14690624001 2025-06-26,19:56:59.000,177,11071349,3405,0,1750967818,13159.48964888999,35494.83174024,53364.97222824001 2025-06-26,19:57:01.000,177,11071342,3205,0,1750967820,13159.24714172999,34572.19226193,53364.98620248 2025-06-26,19:57:01.000,177,11071307,3645,0,1750967820,13159.031579809998,26726.86302843,53364.89536992 2025-06-26,19:57:02.000,177,11071346,3045,0,1750967821,13158.822754200002,24881.083583579995,53364.90235704001 2025-06-26,19:57:03.000,177,11071358,2925,0,1750967822,13158.620664900001,29958.015041310005,53364.83248584001 2025-06-26,19:57:04.000,177,11071332,3045,0,1750967823,13158.43878453,29496.839809319994,53364.76960176 2025-06-26,19:57:05.000,177,11071350,2885,0,1750967824,13158.22995891999,30420.02911977,53364.71370480001 2025-06-26,19:57:06.000,177,11071325,3365,0,1750967825,13157.973979139999,32727.695758739996,53364.60191088 2025-06-26,19:57:07.000,177,11071369,3325,0,1750967826,13157.717999359993,29958.70585605,53364.51806544001 2025-06-26,19:57:08.000,177,11071316,2844,0,1750967827,13157.414865409992,27189.63841293,53364.44120712 2025-06-26,19:57:09.000,177,11071345,3444,0,1750967828,13157.07131359999,31343.387609340003,53364.30146472001 2025-06-26,19:57:11.000,177,11071309,3525,0,1750967830,13156.700816549994,27189.80054292,53364.238580640005 2025-06-26,19:57:11.000,177,11071379,2925,0,1750967830,13156.451573079998,29958.945526469994,53364.1547352 2025-06-26,19:57:12.000,177,11071138,2925,0,1750967831,13156.182120680001,25805.2527231,53364.00800568 2025-06-26,19:57:13.000,177,11071347,3365,0,1750967832,13155.93961352,29035.883100360006,53363.88223752 2025-06-26,19:57:14.000,177,11071313,3405,0,1750967833,13155.75773315,29035.847854709995,53363.79839208001 2025-06-26,19:57:15.000,177,11071364,2485,0,1750967834,13155.602798019994,27651.271838369998,53363.74249512 2025-06-26,19:57:16.000,177,11071341,2925,0,1750967835,13155.515225989999,29497.298002769996,53363.62371408 2025-06-26,19:57:17.000,177,11071387,3525,0,1750967836,13155.400708719993,34112.53259289,53363.4560232 2025-06-26,19:57:18.000,177,11071358,2885,0,1750967837,13155.232300969998,27651.271838369998,53363.30929368 2025-06-26,19:57:19.000,177,11071325,3005,0,1750967838,13155.030211669997,35035.72190334,53363.23942248 2025-06-26,19:57:21.000,177,11071371,2685,0,1750967840,13154.84159499,29497.55882058,53363.15557704001 2025-06-26,19:57:21.000,177,11071374,2925,0,1750967840,13154.686659859995,34574.46208179,53363.064744480005 2025-06-26,19:57:22.000,177,11071371,3165,0,1750967841,13154.51825211,33651.61817871001,53362.98788616001 2025-06-26,19:57:23.000,177,11071349,3405,0,1750967842,13154.309426499989,32728.710833460005,53362.83416952 2025-06-26,19:57:24.000,177,11071341,3165,0,1750967843,13154.215118159998,28575.081472260004,53362.729362720005 2025-06-26,19:57:25.000,177,11071402,2965,0,1750967844,13154.080391959993,27652.082488319997,53362.70840136 2025-06-26,19:57:26.000,177,11071392,2925,0,1750967845,13153.986083620002,27652.0542918,53362.63853016 2025-06-26,19:57:27.000,177,11071328,2844,0,1750967846,13153.891775279997,32728.731980850003,53362.42891656 2025-06-26,19:57:28.000,177,11071335,3765,0,1750967847,13153.750312769997,29959.551751649997,53362.44987792 2025-06-26,19:57:29.000,177,11071324,2965,0,1750967848,13153.588641329996,30420.945506670003,53362.28218704 2025-06-26,19:57:31.000,177,11071363,3685,0,1750967850,13153.366343099995,24421.00801587,53362.26821280001 2025-06-26,19:57:31.000,177,11071329,3405,0,1750967850,13153.19793535,29497.594066229998,53362.21231584 2025-06-26,19:57:32.000,177,11071330,2885,0,1750967851,13153.056472839999,28574.425903170006,53362.0935348 2025-06-26,19:57:33.000,177,11071321,3405,0,1750967852,13152.955428189998,31804.851855660003,53362.04462496 2025-06-26,19:57:34.000,177,11071339,3405,0,1750967853,13152.982373429993,24881.83784049,53361.95379240001 2025-06-26,19:57:35.000,177,11071397,3245,0,1750967854,13153.069945459989,30419.831744130002,53361.86295984001 2025-06-26,19:57:36.000,177,11071356,2565,0,1750967855,13153.157517489999,29958.205367820003,53361.772127280004 2025-06-26,19:57:37.000,177,11071311,3165,0,1750967856,13153.29898,28573.52361453,53361.66732048001 2025-06-26,19:57:38.000,177,11071298,2605,0,1750967857,13153.40002465,28112.038220820003,53361.61142352 2025-06-26,19:57:39.000,177,11071298,3005,0,1750967858,13153.5010693,26727.546794039998,53361.57648792001 2025-06-26,19:57:41.000,177,11071351,3444,0,1750967860,13153.5010693,31804.323170910007,53361.47168112 2025-06-26,19:57:41.000,177,11071401,3245,0,1750967860,13153.44044251,30419.909284559995,53361.40180992 2025-06-26,19:57:42.000,177,11071412,2764,0,1750967861,13153.346134169995,27189.426939030003,53361.35290008 2025-06-26,19:57:43.000,177,11071369,3285,0,1750967862,13153.29224368999,31804.746118709998,53361.290016000006 2025-06-26,19:57:44.000,177,11071257,3525,0,1750967863,13153.29898,31805.422835189995,53361.23411904 2025-06-26,19:57:45.000,177,11071404,2365,0,1750967864,13153.25182582999,27189.78644466,53361.19219632001 2025-06-26,19:57:46.000,177,11071342,2805,0,1750967865,13153.25182582999,29958.959624730007,53361.14328648001 2025-06-26,19:57:47.000,177,11071331,3444,0,1750967866,13153.25856214,34112.64537897,53361.122325120006 2025-06-26,19:57:48.000,177,11071147,3525,0,1750967867,13153.23835321,29497.326199289993,53361.10835088 2025-06-26,19:57:49.000,177,11071162,2805,0,1750967868,13153.15078117999,28574.256724050007,53360.98956984 2025-06-26,19:57:51.000,177,11071320,2285,0,1750967870,13152.962164499993,26728.01203662,53360.89873728 2025-06-26,19:57:51.000,177,11071335,3365,0,1750967870,13152.813965679998,28574.17213449,53360.94764712001 2025-06-26,19:57:52.000,177,11071351,3085,0,1750967871,13152.584931140002,26266.477299000006,53360.82187896 2025-06-26,19:57:53.000,177,11071367,2444,0,1750967872,13152.483886490001,29035.572938640005,53360.77995624001 2025-06-26,19:57:54.000,177,11071294,2925,0,1750967873,13152.369369219996,23958.817709159994,53360.73803352001 2025-06-26,19:57:55.000,177,11071332,2285,0,1750967874,13152.328951359996,28574.00295537,53360.66117520001 2025-06-26,19:57:56.000,177,11071311,3685,0,1750967875,13152.355896599991,36419.889070139994,53360.647200960004 2025-06-26,19:57:57.000,177,11071353,2965,0,1750967876,13152.32221505,31343.310068909996,53360.57034264001 2025-06-26,19:57:58.000,177,11071359,3645,0,1750967877,13152.355896599991,29958.71290518,53360.57732976 2025-06-26,19:57:59.000,177,11071215,3165,0,1750967878,13152.355896599991,26728.244657910007,53360.479510080004 2025-06-26,19:58:01.000,177,11071332,2124,0,1750967880,13152.396314459991,26266.914345059995,53360.46553584 2025-06-26,19:58:01.000,177,11071297,3245,0,1750967880,13152.477150179991,28574.700819239995,53360.416626 2025-06-26,19:58:02.000,177,11071255,3325,0,1750967881,13152.564722210001,31344.014981910004,53360.37470328001 2025-06-26,19:58:03.000,177,11071321,3565,0,1750967882,13152.611876379997,24882.761276520003,53360.31880632 2025-06-26,19:58:04.000,177,11071319,3125,0,1750967883,13152.659030549992,30421.008948839997,53360.29085784 2025-06-26,19:58:05.000,177,11071295,2644,0,1750967884,13152.652294239997,27190.343325930007,53360.24893512 2025-06-26,19:58:06.000,177,11071341,3245,0,1750967885,13152.544513280001,24421.113752820005,53360.165089680006 2025-06-26,19:58:07.000,177,11071263,3245,0,1750967886,13152.38284184,30882.346310819994,53360.08124424 2025-06-26,19:58:08.000,177,11071245,3485,0,1750967887,13152.2211704,34113.061277639994,53360.10919272001 2025-06-26,19:58:09.000,177,11071348,2685,0,1750967888,13152.0190811,31805.479228230004,53359.99041168001 2025-06-26,19:58:11.000,177,11071205,3765,0,1750967890,13151.870882279989,32267.112653670003,53359.997398800006 2025-06-26,19:58:11.000,177,11071248,2644,0,1750967890,13151.702474529993,32267.16199758,53360.0323344 2025-06-26,19:58:12.000,177,11071253,3245,0,1750967891,13151.561012019993,29498.193242280002,53359.99041168001 2025-06-26,19:58:13.000,177,11071302,2764,0,1750967892,13151.473439989997,28113.624275070004,53359.88560488 2025-06-26,19:58:14.000,177,11071281,3365,0,1750967893,13151.385867960002,30421.12173492,53359.7877852 2025-06-26,19:58:15.000,177,11071260,2764,0,1750967894,13151.399340579992,36882.2556051,53359.82272080001 2025-06-26,19:58:16.000,177,11071209,3285,0,1750967895,13151.453231059997,32266.696754999997,53359.829707920006 2025-06-26,19:58:17.000,177,11071317,3325,0,1750967896,13151.486912610002,29035.62228255,53359.81573368 2025-06-26,19:58:18.000,177,11071228,3005,0,1750967897,13151.412813199997,28573.798530600005,53359.780798080006 2025-06-26,19:58:19.000,177,11071264,2285,0,1750967898,13151.412813199997,33650.25769662,53359.72490112 2025-06-26,19:58:21.000,177,11071296,2525,0,1750967900,13151.352186409997,26265.821729910007,53359.63406856001 2025-06-26,19:58:21.000,177,11071243,3165,0,1750967900,13151.385867960002,29496.46620543,53359.592145840004 2025-06-26,19:58:22.000,177,11071297,3205,0,1750967901,13151.480176299992,32265.456108119994,53359.51528752001 2025-06-26,19:58:23.000,177,11071230,2685,0,1750967902,13151.554275709997,28573.298042370006,53359.55022312 2025-06-26,19:58:24.000,177,11071281,3205,0,1750967903,13151.689001909988,29957.859960450005,53359.51528752001 2025-06-26,19:58:25.000,177,11071212,2764,0,1750967904,13151.924772759994,31803.92841963,53359.424454960004 2025-06-26,19:58:26.000,177,11071326,2685,0,1750967905,13152.227906709995,29034.931467810005,53359.41746784001 2025-06-26,19:58:27.000,177,11071240,2764,0,1750967906,13152.429996009996,31342.61925417,53359.424454960004 2025-06-26,19:58:28.000,177,11071278,2685,0,1750967907,13152.571458519997,29496.75521976,53359.41048072 2025-06-26,19:58:29.000,177,11071312,2605,0,1750967908,13152.685975790002,29496.860956710007,53359.43144208 2025-06-26,19:58:31.000,177,11071273,2725,0,1750967910,13152.760075199993,29035.62228255,53359.36855800001 2025-06-26,19:58:31.000,177,11071325,3444,0,1750967910,13152.793756749998,32266.485281100002,53359.43842920001 2025-06-26,19:58:32.000,177,11071238,2844,0,1750967911,13152.813965679998,28574.362460999997,53359.55022312 2025-06-26,19:58:33.000,177,11071250,2844,0,1750967912,13152.861119849993,25805.203379190003,53359.641055680004 2025-06-26,19:58:34.000,177,11071296,2805,0,1750967913,13152.807229370002,24420.592117199994,53359.59913296 2025-06-26,19:58:35.000,177,11071360,2844,0,1750967914,13152.773547819997,30881.733036510006,53359.68297840001 2025-06-26,19:58:36.000,177,11071290,2965,0,1750967915,13152.652294239997,30420.141905850003,53359.65502992001 2025-06-26,19:58:37.000,177,11071323,3525,0,1750967916,13152.483886490001,31804.668578280005,53359.80175944001 2025-06-26,19:58:38.000,177,11071361,3605,0,1750967917,13152.31547873999,32266.252659809994,53359.83669504 2025-06-26,19:58:39.000,177,11071338,3045,0,1750967918,13152.19422515999,29497.319150159994,53359.878617760005 2025-06-26,19:58:41.000,177,11071304,3525,0,1750967920,13152.01234478999,32728.189197839994,53359.878617760005 2025-06-26,19:58:41.000,177,11071308,3085,0,1750967920,13151.904563829994,35959.14383508,53359.89957912001 2025-06-26,19:58:42.000,177,11071378,2165,0,1750967921,13151.897827519999,28113.596078550006,53359.84368216 2025-06-26,19:58:43.000,177,11071320,2925,0,1750967922,13152.07970789,29498.580944429996,53359.927527600004 2025-06-26,19:58:44.000,177,11071353,2644,0,1750967923,13152.409787079996,27191.273811089995,53359.8576564 2025-06-26,19:58:45.000,177,11071355,2725,0,1750967924,13152.827438300003,28114.63230066,53359.8576564 2025-06-26,19:58:46.000,177,11071314,3045,0,1750967925,13153.31245261999,29037.88505328,53359.84368216 2025-06-26,19:58:47.000,177,11071271,3525,0,1750967926,13153.723367530001,29499.363397859997,53359.88560488 2025-06-26,19:58:48.000,177,11071261,3205,0,1750967927,13153.959138379993,30422.27779224,53359.89957912001 2025-06-26,19:58:49.000,177,11071279,2725,0,1750967928,13154.073655649998,33652.52046735,53360.02534728 2025-06-26,19:58:51.000,177,11071314,3245,0,1750967930,13154.019765169993,28113.553783769996,53360.0323344 2025-06-26,19:58:51.000,177,11071369,2844,0,1750967930,13153.797466939992,29959.234540799996,53360.10919272001 2025-06-26,19:58:52.000,177,11071362,2965,0,1750967931,13153.507805609996,27651.060364470002,53360.19303816 2025-06-26,19:58:53.000,177,11071372,2405,0,1750967932,13153.157517489999,29496.691777590007,53360.1720768 2025-06-26,19:58:54.000,177,11071327,2565,0,1750967933,13152.888065089988,32726.913305309994,53360.22797376 2025-06-26,19:58:55.000,177,11071344,3125,0,1750967934,13152.699448409992,32265.23758509,53360.283870720006 2025-06-26,19:58:56.000,177,11071302,3325,0,1750967935,13152.659030549992,31803.60415965,53360.36072904 2025-06-26,19:58:57.000,177,11071361,3845,0,1750967936,13152.672503169997,29957.59914264,53360.40963888 2025-06-26,19:58:58.000,177,11071328,2764,0,1750967937,13152.787020440002,27650.228567130005,53360.43758736 2025-06-26,19:58:59.000,177,11071314,2764,0,1750967938,13152.928482949988,32727.16002486,53360.451561600006 2025-06-26,19:59:01.000,177,11071396,2405,0,1750967940,13153.19793535,33650.53966182,53360.43758736 2025-06-26,19:59:01.000,177,11071280,3085,0,1750967940,13153.44044251,29035.65047907,53360.40265176001 2025-06-26,19:59:02.000,177,11071283,3485,0,1750967941,13153.703158600001,32728.161001319997,53360.49348432001 2025-06-26,19:59:03.000,177,11071271,3085,0,1750967942,13154.006292550002,29036.27785164,53360.45854872 2025-06-26,19:59:04.000,177,11071339,3085,0,1750967943,13154.39026221999,29498.002915770005,53360.58431688 2025-06-26,19:59:05.000,177,11071314,2685,0,1750967944,13154.686659859995,29959.706832509997,53360.59130400001 2025-06-26,19:59:06.000,177,11071321,3205,0,1750967945,13154.942639640001,31805.789389950005,53360.598291120004 2025-06-26,19:59:07.000,177,11071334,2844,0,1750967946,13155.063893220002,29036.5739151,53360.7310464 2025-06-26,19:59:08.000,177,11071329,3725,0,1750967947,13155.050420599997,23036.488392569998,53360.85681456001 2025-06-26,19:59:09.000,177,11071336,2165,0,1750967948,13154.882012850001,29958.931428209995,53360.89175016 2025-06-26,19:59:11.000,177,11071341,3405,0,1750967950,13154.63950569,34573.58094054001,53361.03847968 2025-06-26,19:59:11.000,177,11071171,2805,0,1750967950,13154.269008639989,31342.280895930002,53361.06642816 2025-06-26,19:59:12.000,177,11071302,2685,0,1750967951,13153.864830040002,29034.149014380004,53361.16424784001 2025-06-26,19:59:13.000,177,11071375,3565,0,1750967952,13153.406760959995,28110.522657869995,53361.33193872001 2025-06-26,19:59:14.000,177,11071360,3285,0,1750967953,13152.975637119998,33648.079515449994,53361.33193872001 2025-06-26,19:59:15.000,177,11071279,3045,0,1750967954,13152.645557930002,32724.706927620005,53361.44373264 2025-06-26,19:59:16.000,177,11071343,2644,0,1750967955,13152.497359109992,24417.293124360003,53361.37386144 2025-06-26,19:59:17.000,177,11071365,3924,0,1750967956,13152.456941249991,29493.547865610002,53361.37386144 2025-06-26,19:59:18.000,177,11071316,2605,0,1750967957,13152.510831729996,29493.322293449994,53361.317964480004 2025-06-26,19:59:19.000,177,11071383,3405,0,1750967958,13152.551249589997,29493.308195189995,53361.338925840006 2025-06-26,19:59:21.000,177,11071338,3005,0,1750967960,13152.692712099997,30416.307179130003,53361.338925840006 2025-06-26,19:59:21.000,177,11071357,2725,0,1750967960,13152.800493059993,28570.351506029998,53361.40180992 2025-06-26,19:59:22.000,177,11071410,2245,0,1750967961,13152.948691879988,29955.005062800003,53361.387835680005 2025-06-26,19:59:23.000,177,11071342,2685,0,1750967962,13153.157517489999,30416.553898679995,53361.35290008 2025-06-26,19:59:24.000,177,11071337,3205,0,1750967963,13153.37307940999,29032.048373640006,53361.40180992 2025-06-26,19:59:25.000,177,11071282,2725,0,1750967964,13153.703158600001,28109.070537089996,53361.47866824001 2025-06-26,19:59:26.000,177,11071393,3045,0,1750967965,13153.979347309993,26724.65665074,53361.436745520004 2025-06-26,19:59:27.000,177,11071362,1805,0,1750967966,13154.215118159998,32262.763340460006,53361.59744928001 2025-06-26,19:59:28.000,177,11071380,2925,0,1750967967,13154.444152699994,29032.25984754,53361.69526896001 2025-06-26,19:59:29.000,177,11071336,3125,0,1750967968,13154.61929676,26263.305190500003,53361.71623032001 2025-06-26,19:59:31.000,177,11071342,2885,0,1750967970,13154.787704509996,27186.283027049998,53361.793088640006 2025-06-26,19:59:31.000,177,11071356,3045,0,1750967970,13154.7809682,26724.677798129997,53361.96776664 2025-06-26,19:59:32.000,177,11071394,3165,0,1750967971,13154.666450929995,27647.451209909996,53361.98174088001 2025-06-26,19:59:33.000,177,11071343,3645,0,1750967972,13154.49130686999,30877.616344590002,53362.11449616 2025-06-26,19:59:34.000,177,11071380,3045,0,1750967973,13154.302690189994,31338.657643109997,53362.21930296001 2025-06-26,19:59:35.000,177,11071303,2565,0,1750967974,13154.060183029993,33184.28905623,53362.35904536 2025-06-26,19:59:36.000,177,11071280,2764,0,1750967975,13153.891775279997,27646.083678690004,53362.42192944 2025-06-26,19:59:37.000,177,11071327,3285,0,1750967976,13153.858093729992,27184.309270650003,53362.52673624 2025-06-26,19:59:38.000,177,11071322,2844,0,1750967977,13153.972610999997,29491.560010949994,53362.5476976 2025-06-26,19:59:39.000,177,11071370,2605,0,1750967978,13154.066919340003,26722.492567830006,53362.52673624 2025-06-26,19:59:41.000,177,11071295,3885,0,1750967980,13154.221854469994,33183.125949780006,53362.63853016 2025-06-26,19:59:41.000,177,11071311,3045,0,1750967980,13154.242063399994,28568.06758791,53362.70141424001 2025-06-26,19:59:42.000,177,11071337,3405,0,1750967981,13154.087128269988,27644.716147469997,53362.7573112 2025-06-26,19:59:43.000,177,11071375,3125,0,1750967982,13153.898511589992,24875.42313219,53362.79224680001 2025-06-26,19:59:44.000,177,11071372,3245,0,1750967983,13153.595377639991,24413.542987199995,53362.86910512001 2025-06-26,19:59:45.000,177,11071299,2764,0,1750967984,13153.31918893,26720.511762299997,53362.90404072 2025-06-26,19:59:46.000,177,11071341,3605,0,1750967985,13153.23835321,27643.200584520004,53362.97391192 2025-06-26,19:59:47.000,177,11071352,2805,0,1750967986,13153.42023358,27642.862226280005,53362.994873280004 2025-06-26,19:59:48.000,177,11071370,2085,0,1750967987,13153.656004429991,29950.204605270003,53363.08570584001 2025-06-26,19:59:49.000,177,11071386,3045,0,1750967988,13154.060183029993,26258.342602980003,53363.14858992 2025-06-26,19:59:51.000,177,11071282,3125,0,1750967990,13154.59235151999,27642.693047160006,53363.26038384 2025-06-26,19:59:51.000,177,11071377,2925,0,1750967990,13154.976321189992,31334.428165110003,53363.29531944001 2025-06-26,19:59:52.000,177,11071291,3165,0,1750967991,13155.205355730002,28103.88942654,53363.46301032001 2025-06-26,19:59:53.000,177,11071335,3645,0,1750967992,13155.198619419993,24873.315442320003,53363.567817120005 2025-06-26,19:59:54.000,177,11071361,2805,0,1750967993,13154.996530119992,26718.805872840006,53363.74249512 2025-06-26,19:59:55.000,177,11071338,2644,0,1750967994,13154.565406279995,30410.061649950003,53363.74948224 2025-06-26,19:59:56.000,177,11071357,3405,0,1750967995,13154.161227679993,29025.253012319998,53363.86127616 2025-06-26,19:59:57.000,177,11071325,2965,0,1750967996,13153.736840149992,31332.38391741,53363.952108720005 2025-06-26,19:59:58.000,177,11071302,2844,0,1750967997,13153.406760959995,30870.813934139995,53363.97307008001 2025-06-26,19:59:59.000,177,11071326,3165,0,1750967998,13153.29898,29025.182521020004,53364.001018560004 2025-06-26,20:00:01.000,177,11071303,3565,0,1750968000,13153.42023358,30409.962962129997,53364.021979920006 2025-06-26,20:00:01.000,177,11071350,2685,0,1750968000,13153.51454191999,27641.720267220007,53364.070889760005 2025-06-26,20:00:02.000,177,11071297,3405,0,1750968001,13153.575168709991,29949.76051008,53364.11281248001 2025-06-26,20:00:03.000,177,11071350,2644,0,1750968002,13153.743576460001,30411.767539409993,53364.21761928 2025-06-26,20:00:04.000,177,11071352,3005,0,1750968003,13153.757049079992,25336.027384650006,53364.28050336001 2025-06-26,20:00:05.000,177,11071306,2885,0,1750968004,13153.844621110002,29951.1985326,53364.32941320001 2025-06-26,20:00:06.000,177,11071322,2844,0,1750968005,13153.918720519992,29028.453317339998,53364.455181360005 2025-06-26,20:00:07.000,177,11071326,2885,0,1750968006,13153.952402069997,28567.12300449,53364.573962400005 2025-06-26,20:00:08.000,177,11071306,2685,0,1750968007,13153.938929449992,30413.015235419996,53364.68575632001 2025-06-26,20:00:09.000,177,11071322,2805,0,1750968008,13153.844621110002,25336.71819939,53364.72767904 2025-06-26,20:00:11.000,177,11071319,2644,0,1750968010,13153.649268119996,29489.973956700007,53364.9233184 2025-06-26,20:00:11.000,177,11071322,2764,0,1750968010,13153.45391512999,29951.381809979997,53364.97921536001 2025-06-26,20:00:12.000,177,11071340,2605,0,1750968011,13153.19119903999,26720.97700488,53365.16088048 2025-06-26,20:00:13.000,177,11071309,3405,0,1750968012,13152.955428189998,25336.499676360007,53365.174854720004 2025-06-26,20:00:14.000,177,11071336,3045,0,1750968013,13152.699448409992,27182.321415989994,53365.23773880001 2025-06-26,20:00:15.000,177,11071303,3285,0,1750968014,13152.665766860002,29951.163286950003,53365.25171304 2025-06-26,20:00:16.000,177,11071303,2685,0,1750968015,13152.598403759992,34104.411995129994,53365.38446832001 2025-06-26,20:00:17.000,177,11071340,2764,0,1750968016,13152.672503169997,28566.530877569996,53365.47530088001 2025-06-26,20:00:18.000,177,11071321,3245,0,1750968017,13152.807229370002,30412.465403280003,53365.531197840006 2025-06-26,20:00:19.000,177,11071298,3005,0,1750968018,13152.881328779993,31335.534878520004,53365.41940392 2025-06-26,20:00:21.000,177,11071340,2844,0,1750968020,13153.036263909999,28566.932677980003,53365.580107680005 2025-06-26,20:00:21.000,177,11071305,3365,0,1750968020,13153.204671659994,29951.635578660003,53365.62203040001 2025-06-26,20:00:22.000,177,11071305,3645,0,1750968021,13153.41349726999,30875.06455953,53365.69190160001 2025-06-26,20:00:23.000,177,11071305,3285,0,1750968022,13153.709894909996,28106.596292460003,53365.67094024001 2025-06-26,20:00:24.000,177,11071202,2764,0,1750968023,13154.019765169993,32721.87317736,53365.68491448 2025-06-26,20:00:25.000,177,11071356,2685,0,1750968024,13154.188172919989,29030.222648969997,53365.71985008001 2025-06-26,20:00:26.000,177,11071374,2805,0,1750968025,13154.295953879999,30414.72817401,53365.831644 2025-06-26,20:00:27.000,177,11071310,2844,0,1750968026,13154.221854469994,29491.51066704,53365.92247656 2025-06-26,20:00:28.000,177,11071292,2965,0,1750968027,13153.999556239993,30414.220636650003,53365.99234776 2025-06-26,20:00:29.000,177,11071280,2165,0,1750968028,13153.662740740001,28106.645636369998,53366.034270480006 2025-06-26,20:00:31.000,177,11071353,3444,0,1750968030,13153.35287047999,26721.970932209995,53366.15305152001 2025-06-26,20:00:31.000,177,11071271,3005,0,1750968030,13152.982373429993,29952.403933830006,53366.181000000004 2025-06-26,20:00:32.000,177,11071321,2965,0,1750968031,13152.672503169997,31337.092736249993,53366.20894848 2025-06-26,20:00:33.000,177,11071301,3125,0,1750968032,13152.436732319991,29952.897372930005,53366.22990984 2025-06-26,20:00:34.000,177,11071330,3045,0,1750968033,13152.34242398,27645.773516970003,53366.313755279996 2025-06-26,20:00:35.000,177,11071323,3485,0,1750968034,13152.429996009996,26723.007154320003,53366.32772952 2025-06-26,20:00:36.000,177,11071372,3205,0,1750968035,13152.665766860002,29030.589203730007,53366.39061360001 2025-06-26,20:00:37.000,177,11071325,3365,0,1750968036,13152.766811510002,30876.36159945,53366.36266512001 2025-06-26,20:00:38.000,177,11071336,2925,0,1750968037,13152.760075199993,29030.02527333,53366.45349768 2025-06-26,20:00:39.000,177,11071334,2925,0,1750968038,13152.571458519997,27183.653701560004,53366.60721432001 2025-06-26,20:00:41.000,177,11071238,3205,0,1750968040,13152.34242398,28567.482510119997,53366.684072640004 2025-06-26,20:00:41.000,177,11071261,2844,0,1750968040,13152.005608479994,27182.532889890004,53366.7399696 2025-06-26,20:00:42.000,177,11071204,2965,0,1750968041,13151.816991799999,28105.003189080002,53366.78189232 2025-06-26,20:00:43.000,177,11071341,3444,0,1750968042,13151.783310249994,28565.952848910005,53366.76791808 2025-06-26,20:00:44.000,177,11071313,3205,0,1750968043,13151.837200729999,28104.037458270002,53366.88669912 2025-06-26,20:00:45.000,177,11071404,2925,0,1750968044,13151.944981689994,30411.076724669998,53366.9495832 2025-06-26,20:00:46.000,177,11071361,3525,0,1750968045,13152.086444199995,32718.228777149998,53366.99150592001 2025-06-26,20:00:47.000,177,11071370,2965,0,1750968046,13152.11338943999,30410.72426817,53366.95657032 2025-06-26,20:00:48.000,177,11071377,3405,0,1750968047,13152.01234478999,34102.62151611,53367.040415760006 2025-06-26,20:00:49.000,177,11071374,3285,0,1750968048,13151.877618589999,32256.799776479995,53367.152209679996 2025-06-26,20:00:51.000,177,11071318,3365,0,1750968050,13151.655320359998,25796.532949290005,53367.10329984 2025-06-26,20:00:51.000,177,11071361,3285,0,1750968050,13151.567748330002,26719.729308869995,53367.16618392 2025-06-26,20:00:52.000,177,11071350,2844,0,1750968051,13151.399340579992,29027.508733919996,53367.24304224 2025-06-26,20:00:53.000,177,11071326,2885,0,1750968052,13151.318504859992,32258.061570749996,53367.24304224 2025-06-26,20:00:54.000,177,11071367,3845,0,1750968053,13151.190514969996,27181.9478121,53367.27797784001 2025-06-26,20:00:55.000,177,11071381,3205,0,1750968054,13151.150097109996,23028.755496960002,53367.23605512 2025-06-26,20:00:56.000,177,11071359,2525,0,1750968055,13151.11641555999,28566.671860169998,53367.2640036 2025-06-26,20:00:57.000,177,11071378,2805,0,1750968056,13151.089470319996,30412.6345824,53367.29893920001 2025-06-26,20:00:58.000,177,11071370,3045,0,1750968057,13150.98168936,28566.833990159997,53367.354836160004 2025-06-26,20:00:59.000,177,11071352,2925,0,1750968058,13150.87390839999,30874.310302619997,53367.39675888001 2025-06-26,20:01:01.000,177,11071280,3325,0,1750968060,13150.617928619999,29951.36771172,53367.403746 2025-06-26,20:01:01.000,177,11071441,3405,0,1750968060,13150.294585739997,34566.2639436,53367.39675888001 2025-06-26,20:01:02.000,177,11071330,3085,0,1750968061,13149.81630772999,26259.618495510003,53367.522527040004 2025-06-26,20:01:03.000,177,11071325,3325,0,1750968062,13149.351502339989,29028.74233167,53367.52951416 2025-06-26,20:01:04.000,177,11071318,2965,0,1750968063,13148.853015399996,24875.648704349995,53367.5085528 2025-06-26,20:01:05.000,177,11071339,3605,0,1750968064,13148.549881449995,27183.336490710004,53367.55047552 2025-06-26,20:01:06.000,177,11071392,2925,0,1750968065,13148.44210049,23953.15725777,53367.473617200005 2025-06-26,20:01:07.000,177,11071441,3685,0,1750968066,13148.408418939995,28106.652685499997,53367.4386816 2025-06-26,20:01:08.000,177,11071347,3165,0,1750968067,13148.40168263,27183.604357649994,53367.4386816 2025-06-26,20:01:09.000,177,11071365,3605,0,1750968068,13148.347792149994,29490.883294469997,53367.39675888001 2025-06-26,20:01:11.000,177,11071332,2685,0,1750968070,13148.199593329999,29490.594280139994,53367.375797520006 2025-06-26,20:01:11.000,177,11071267,3365,0,1750968070,13148.004240339993,29028.876265140003,53367.319900559996 2025-06-26,20:01:12.000,177,11071410,2925,0,1750968071,13147.788678420002,29490.262971029995,53367.15919680001 2025-06-26,20:01:13.000,177,11071342,2764,0,1750968072,13147.593325429996,31336.246840649997,53367.07535136 2025-06-26,20:01:14.000,177,11071350,2925,0,1750968073,13147.46533554,27644.469427920005,53367.03342864001 2025-06-26,20:01:15.000,177,11071407,3325,0,1750968074,13147.41818136999,29490.629525790006,53366.90766048 2025-06-26,20:01:16.000,177,11071374,2045,0,1750968075,13147.37776350999,23029.982045580007,53366.816827919996 2025-06-26,20:01:17.000,177,11071284,2405,0,1750968076,13147.35755457999,24876.21263475,53366.71202112 2025-06-26,20:01:18.000,177,11071388,2444,0,1750968077,13147.24303731,31337.34650493,53366.64214992 2025-06-26,20:01:19.000,177,11071418,2844,0,1750968078,13147.148728969994,32260.521717120006,53366.66311128 2025-06-26,20:01:21.000,177,11071349,3005,0,1750968080,13146.879276569998,32722.183339080002,53366.57227872 2025-06-26,20:01:21.000,177,11071342,3005,0,1750968080,13146.562669999992,27645.82286088,53366.467471920005 2025-06-26,20:01:22.000,177,11071376,2925,0,1750968081,13146.252799739996,25799.77554909,53366.39760072 2025-06-26,20:01:23.000,177,11071382,2925,0,1750968082,13145.909247929994,29030.222648969997,53366.299781040005 2025-06-26,20:01:24.000,177,11071284,2925,0,1750968083,13145.545487189993,27184.097796750008,53366.24388408001 2025-06-26,20:01:25.000,177,11071362,3205,0,1750968084,13145.249089550001,29491.461323130003,53366.25785832 2025-06-26,20:01:26.000,177,11071374,3085,0,1750968085,13145.013318699996,29952.819832499998,53366.22292272001 2025-06-26,20:01:27.000,177,11071329,3444,0,1750968086,13144.7438663,29491.242800099993,53366.04824472 2025-06-26,20:01:28.000,177,11071353,3365,0,1750968087,13144.541776999999,29491.3132914,53366.02728336001 2025-06-26,20:01:29.000,177,11071309,3205,0,1750968088,13144.285797219993,31798.65567039,53365.92946368 2025-06-26,20:01:31.000,177,11071378,3165,0,1750968090,13144.056762679997,28106.744324190004,53365.78972128001 2025-06-26,20:01:31.000,177,11071419,3285,0,1750968090,13143.814255519996,32259.971884979997,53365.71985008001 2025-06-26,20:01:32.000,177,11071194,2925,0,1750968091,13143.591957289995,32721.323345220007,53365.67094024001 2025-06-26,20:01:33.000,177,11071324,2925,0,1750968092,13143.389867989994,29952.185410799997,53365.57312056001 2025-06-26,20:01:34.000,177,11071356,2925,0,1750968093,13143.174306069988,28105.99711641,53365.510236480004 2025-06-26,20:01:35.000,177,11071298,2885,0,1750968094,13143.005898319992,27182.807805959994,53365.44036528 2025-06-26,20:01:36.000,177,11071383,3405,0,1750968095,13142.850963190001,34566.16525578,53365.3774812 2025-06-26,20:01:37.000,177,11071361,3405,0,1750968096,13142.702764369991,30873.866207429994,53365.342545600004 2025-06-26,20:01:38.000,177,11071367,3365,0,1750968097,13142.60845603,26258.730305129997,53365.2726744 2025-06-26,20:01:39.000,177,11071354,2844,0,1750968098,13142.39963041999,28565.67793284,53365.18882896001 2025-06-26,20:01:41.000,177,11071308,3125,0,1750968100,13142.224486359999,29488.218723330006,53365.03511232 2025-06-26,20:01:41.000,177,11071421,3325,0,1750968100,13142.002188129998,30872.399988389996,53365.00017672001 2025-06-26,20:01:42.000,177,11071383,3444,0,1750968101,13141.820307759997,32256.602400839998,53364.91633128 2025-06-26,20:01:43.000,177,11071397,3365,0,1750968102,13141.759680969997,29949.076744470003,53364.860434320006 2025-06-26,20:01:44.000,177,11071322,2685,0,1750968103,13141.725999419992,25334.32149519,53364.73466616001 2025-06-26,20:01:45.000,177,11071396,2885,0,1750968104,13141.651900010002,30410.548039920002,53364.741653280005 2025-06-26,20:01:46.000,177,11071363,3485,0,1750968105,13141.577800599996,26257.482609119994,53364.69973056 2025-06-26,20:01:47.000,177,11071368,2525,0,1750968106,13141.436338089996,29488.12708464,53364.573962400005 2025-06-26,20:01:48.000,177,11071353,3325,0,1750968107,13141.24772141,26258.131129080008,53364.573962400005 2025-06-26,20:01:49.000,177,11071367,3285,0,1750968108,13141.06584104,28565.917603259993,53364.49011696 2025-06-26,20:01:51.000,177,11071343,3045,0,1750968110,13141.025423179999,29489.318387609994,53364.44819424001 2025-06-26,20:01:51.000,177,11071352,2764,0,1750968110,13141.025423179999,30874.063583070005,53364.32941320001 2025-06-26,20:01:52.000,177,11071329,3285,0,1750968111,13141.005214249999,26720.94880836,53364.24556776 2025-06-26,20:01:53.000,177,11071391,3165,0,1750968112,13140.99847793999,29028.474464729996,53364.189670800006 2025-06-26,20:01:54.000,177,11071310,3085,0,1750968113,13140.857015429989,24413.733313710007,53364.119799600005 2025-06-26,20:01:55.000,177,11071369,3325,0,1750968114,13140.735761849988,27182.603381189998,53364.04294128001 2025-06-26,20:01:56.000,177,11071389,3365,0,1750968115,13140.607771959993,29951.388859109997,53364.00800568 2025-06-26,20:01:57.000,177,11071383,3165,0,1750968116,13140.486518379992,30412.65572979,53363.93114736 2025-06-26,20:01:58.000,177,11071383,3325,0,1750968117,13140.392210040001,28566.530877569996,53363.88922464 2025-06-26,20:01:59.000,177,11071385,3325,0,1750968118,13140.358528489996,25335.844107269993,53363.81236632 2025-06-26,20:02:01.000,177,11071350,2885,0,1750968120,13140.284429079991,32719.138114920002,53363.74249512 2025-06-26,20:02:01.000,177,11071370,2525,0,1750968120,13140.203593359991,24412.35873336,53363.70755952001 2025-06-26,20:02:02.000,177,11071283,2965,0,1750968121,13140.02171298999,29488.29626376,53363.72852088001 2025-06-26,20:02:03.000,177,11071265,3245,0,1750968122,13139.772469519994,33179.89744823999,53363.5957656 2025-06-26,20:02:04.000,177,11071309,3325,0,1750968123,13139.415445090002,26257.687033890004,53363.5258944 2025-06-26,20:02:05.000,177,11071375,3405,0,1750968124,13139.078629589996,26719.21472238,53363.386152 2025-06-26,20:02:06.000,177,11071260,2805,0,1750968125,13138.78896826,29026.52185572,53363.330255040004 2025-06-26,20:02:07.000,177,11071316,3045,0,1750968126,13138.654242059994,24411.74545905,53363.183525520006 2025-06-26,20:02:08.000,177,11071285,3205,0,1750968127,13138.532988479994,34564.092811559996,53362.994873280004 2025-06-26,20:02:09.000,177,11071317,3285,0,1750968128,13138.573406339994,29026.33152921,53362.92500208 2025-06-26,20:02:11.000,177,11071342,2565,0,1750968130,13138.492570619994,28103.163366149995,53362.827182400004 2025-06-26,20:02:11.000,177,11071372,2764,0,1750968130,13138.398262279989,30410.202632550005,53362.778272560005 2025-06-26,20:02:12.000,177,11071355,3285,0,1750968131,13138.344371799998,30871.37786454,53362.77128544001 2025-06-26,20:02:13.000,177,11071290,3045,0,1750968132,13138.229854529993,29025.006292770006,53362.66647864 2025-06-26,20:02:14.000,177,11071347,3405,0,1750968133,13138.115337260002,26717.233916850004,53362.59660744 2025-06-26,20:02:15.000,177,11071332,2925,0,1750968134,13138.014292610002,29947.124135460006,53362.57564608 2025-06-26,20:02:16.000,177,11071332,2764,0,1750968135,13137.906511649991,32715.528960359996,53362.55468472001 2025-06-26,20:02:17.000,177,11071309,3125,0,1750968136,13137.74484020999,30408.116090070005,53362.35904536 2025-06-26,20:02:18.000,177,11071348,3045,0,1750968137,13137.54275090999,29023.63876155,53362.31712264001 2025-06-26,20:02:19.000,177,11071388,2605,0,1750968138,13137.414761019994,29946.644794620006,53362.28218704 2025-06-26,20:02:21.000,177,11071315,3325,0,1750968140,13137.36087053999,29946.665942010004,53362.14244464 2025-06-26,20:02:21.000,177,11071361,3365,0,1750968140,13137.434969949994,25793.840181630003,53362.05161208001 2025-06-26,20:02:22.000,177,11071367,3605,0,1750968141,13137.58990508,27639.929788199996,53361.9188568 2025-06-26,20:02:23.000,177,11071313,3125,0,1750968142,13137.74484020999,33177.76156185,53361.80706288 2025-06-26,20:02:24.000,177,11071341,3165,0,1750968143,13137.980611059997,30409.11706653,53361.81405000001 2025-06-26,20:02:25.000,177,11071397,3205,0,1750968144,13138.256799770003,27640.451423820006,53361.64635912001 2025-06-26,20:02:26.000,177,11071309,3245,0,1750968145,13138.404998589998,27640.50781686,53361.61142352 2025-06-26,20:02:27.000,177,11071343,3285,0,1750968146,13138.64076943999,27640.352736,53361.5695008 2025-06-26,20:02:28.000,177,11071414,2965,0,1750968147,13138.76202301999,30870.489674159995,53361.56251368 2025-06-26,20:02:29.000,177,11071213,3405,0,1750968148,13138.78896826,31331.72129919,53361.51360384 2025-06-26,20:02:31.000,177,11071340,3045,0,1750968150,13138.66097836999,34561.717254749994,53361.5695008 2025-06-26,20:02:31.000,177,11071353,3485,0,1750968150,13138.479097999989,28101.231904529996,53361.54853944001 2025-06-26,20:02:32.000,177,11071341,3444,0,1750968151,13138.128809879992,26255.537049239996,53361.49264248 2025-06-26,20:02:33.000,177,11071352,3045,0,1750968152,13137.798730689996,32254.734381389993,53361.506616720006 2025-06-26,20:02:34.000,177,11071276,2245,0,1750968153,13137.54275090999,32255.277164400002,53361.42975840001 2025-06-26,20:02:35.000,177,11071304,2565,0,1750968154,13137.44170625999,29025.591370559996,53361.36687432 2025-06-26,20:02:36.000,177,11071368,2525,0,1750968155,13137.354134229994,28103.26205397,53361.35290008 2025-06-26,20:02:37.000,177,11071324,2885,0,1750968156,13137.300243749989,28103.945819579996,53361.23411904 2025-06-26,20:02:38.000,177,11071398,3005,0,1750968157,13137.313716369994,29027.424144360004,53361.26206752001 2025-06-26,20:02:39.000,177,11071324,2925,0,1750968158,13137.367606849999,28566.446288010004,53361.11533800001 2025-06-26,20:02:41.000,177,11071341,3525,0,1750968160,13137.48212411999,30412.719171959994,53361.02450544001 2025-06-26,20:02:41.000,177,11071353,2764,0,1750968160,13137.66400448999,31797.436170899993,53361.08738952 2025-06-26,20:02:42.000,177,11071359,3325,0,1750968161,13137.872830100001,29490.21362712,53361.03149256 2025-06-26,20:02:43.000,177,11071337,2925,0,1750968162,13138.189436669993,30874.648660859995,53360.982582720004 2025-06-26,20:02:44.000,177,11071329,3245,0,1750968163,13138.526252169999,31336.141103700007,53360.954634240006 2025-06-26,20:02:45.000,177,11071313,2925,0,1750968164,13138.82264980999,34105.01822031,53360.933672880004 2025-06-26,20:02:46.000,177,11071347,2965,0,1750968165,13139.071893280001,34566.383778810006,53360.92668576001 2025-06-26,20:02:47.000,177,11071377,3085,0,1750968166,13139.240301029997,28566.97497276,53361.03149256 2025-06-26,20:02:48.000,177,11071355,4004,0,1750968167,13139.233564720002,28105.320399930002,53361.0105312 2025-06-26,20:02:49.000,177,11071375,3365,0,1750968168,13139.193146860001,24874.986086129997,53361.06642816 2025-06-26,20:02:51.000,177,11071307,3685,0,1750968170,13139.112311140001,28105.397940359995,53361.05944104 2025-06-26,20:02:51.000,177,11071372,3205,0,1750968170,13138.96411231999,29028.368727780005,53361.03149256 2025-06-26,20:02:52.000,177,11071369,3685,0,1750968171,13138.84959505,30412.846056299997,53361.0105312 2025-06-26,20:02:53.000,177,11071364,2965,0,1750968172,13138.78223194999,29951.290171290006,53361.03847968 2025-06-26,20:02:54.000,177,11071330,2844,0,1750968173,13138.70139622999,28105.299252540004,53361.03149256 2025-06-26,20:02:55.000,177,11071390,2965,0,1750968174,13138.634033129994,27182.26502295,53361.01751832 2025-06-26,20:02:56.000,177,11071318,2764,0,1750968175,13138.70139622999,28105.19351559,53361.02450544001 2025-06-26,20:02:57.000,177,11071358,2925,0,1750968176,13138.74181408999,29950.965911310006,53361.0804024 2025-06-26,20:02:58.000,177,11071346,3005,0,1750968177,13138.836122429995,31335.26701158,53360.954634240006 2025-06-26,20:02:59.000,177,11071383,3325,0,1750968178,13139.038211729996,26720.194551449997,53360.96860848 2025-06-26,20:03:01.000,177,11071345,3365,0,1750968180,13139.260509959997,27643.010258010007,53360.90572440001 2025-06-26,20:03:01.000,177,11071345,3205,0,1750968180,13139.449126639993,41025.748317360005,53360.84284032 2025-06-26,20:03:02.000,177,11071206,3045,0,1750968181,13139.570380219993,29488.78970286,53360.71008504001 2025-06-26,20:03:03.000,177,11071383,3205,0,1750968182,13139.792678449994,27181.419127350004,53360.73803352001 2025-06-26,20:03:04.000,177,11071411,3245,0,1750968183,13139.88698679,29488.740358950003,53360.66117520001 2025-06-26,20:03:05.000,177,11071362,2885,0,1750968184,13140.00150405999,24873.872323589996,53360.668162320006 2025-06-26,20:03:06.000,177,11071353,3565,0,1750968185,13139.98803144,25796.673931890007,53360.72405928 2025-06-26,20:03:07.000,177,11071357,3045,0,1750968186,13140.035185609995,29026.747427880007,53360.717072160005 2025-06-26,20:03:08.000,177,11071380,2644,0,1750968187,13139.994767749995,29488.000200299997,53360.66117520001 2025-06-26,20:03:09.000,177,11071355,3325,0,1750968188,13139.913932029995,33641.072680230005,53360.68912368001 2025-06-26,20:03:11.000,177,11071311,2844,0,1750968190,13139.718579039989,29949.147235769997,53360.71008504001 2025-06-26,20:03:11.000,177,11071390,2925,0,1750968190,13139.597325459988,32717.841075000004,53360.71008504001 2025-06-26,20:03:12.000,177,11071417,3405,0,1750968191,13139.583852839998,27641.64272679,53360.65418808 2025-06-26,20:03:13.000,177,11071321,3365,0,1750968192,13139.651215939994,30410.548039920002,53360.66117520001 2025-06-26,20:03:14.000,177,11071410,3045,0,1750968193,13139.913932029995,29487.732333360007,53360.63322672 2025-06-26,20:03:15.000,177,11071363,3205,0,1750968194,13140.372001110001,34564.092811559996,53360.66117520001 2025-06-26,20:03:16.000,177,11071339,3525,0,1750968195,13141.025423179999,26719.313410200004,53360.57732976 2025-06-26,20:03:17.000,177,11071362,3045,0,1750968196,13141.840516689997,31334.28718251,53360.65418808 2025-06-26,20:03:18.000,177,11071343,3444,0,1750968197,13142.696028059996,27642.664850639994,53360.6961108 2025-06-26,20:03:19.000,177,11071297,3005,0,1750968198,13143.551539429995,30873.111950520004,53360.72405928 2025-06-26,20:03:21.000,177,11071373,3365,0,1750968200,13144.447468659993,30873.196540079996,53360.717072160005 2025-06-26,20:03:21.000,177,11071222,2844,0,1750968200,13145.208671690001,29488.810850249996,53360.84982744 2025-06-26,20:03:22.000,177,11071244,2885,0,1750968201,13145.98334734,26719.99012668,53360.84982744 2025-06-26,20:03:23.000,177,11071298,2725,0,1750968202,13146.751286680003,29488.895439810003,53360.982582720004 2025-06-26,20:03:24.000,177,11071248,2605,0,1750968203,13147.52596233,29488.874292420005,53361.220144800005 2025-06-26,20:03:25.000,177,11071234,3005,0,1750968204,13148.213065949989,27642.92566845,53361.31097736001 2025-06-26,20:03:26.000,177,11071205,3444,0,1750968205,13148.772179679996,32257.56108252,53361.555526560005 2025-06-26,20:03:27.000,177,11071147,3565,0,1750968206,13149.055104699997,29949.880345290003,53361.70225608 2025-06-26,20:03:28.000,177,11071275,3444,0,1750968207,13149.189830900003,29488.1411829,53361.841998480006 2025-06-26,20:03:29.000,177,11071223,2925,0,1750968208,13148.960796359992,29487.682989449997,53362.13545752 2025-06-26,20:03:31.000,177,11071165,3525,0,1750968210,13148.368001079994,34563.3738003,53362.3730196 2025-06-26,20:03:31.000,177,11071236,3045,0,1750968210,13147.842568899992,33639.958917690004,53362.4778264 2025-06-26,20:03:32.000,177,11071248,2405,0,1750968211,13147.20261945,30870.73639371,53362.610581680005 2025-06-26,20:03:33.000,177,11071216,2844,0,1750968212,13146.609824170002,29024.639738009995,53362.60359456001 2025-06-26,20:03:34.000,177,11071245,2805,0,1750968213,13146.171964019995,29024.364821940006,53362.73634984 2025-06-26,20:03:35.000,177,11071258,2205,0,1750968214,13145.95640209999,30408.383957009995,53362.88307936 2025-06-26,20:03:36.000,177,11071232,2285,0,1750968215,13145.949665789994,32715.606500790003,53362.89006648001 2025-06-26,20:03:37.000,177,11071251,2764,0,1750968216,13146.18543664,29023.864333710007,53362.91801496001 2025-06-26,20:03:38.000,177,11071290,2365,0,1750968217,13146.515515829997,28100.956988460006,53362.897053600005 2025-06-26,20:03:39.000,177,11071241,2725,0,1750968218,13147.061156939999,30408.285269190004,53363.015834640006 2025-06-26,20:03:41.000,177,11071122,2485,0,1750968220,13147.680897459992,27639.619626479995,53363.04378312 2025-06-26,20:03:41.000,177,11071250,2965,0,1750968220,13148.260220119999,27639.584380829998,53363.21846112 2025-06-26,20:03:42.000,177,11071211,3565,0,1750968221,13148.799124919991,30408.306416580002,53363.17653840001 2025-06-26,20:03:43.000,177,11071289,2764,0,1750968222,13149.358238649998,34099.95694497001,53363.3162808 2025-06-26,20:03:44.000,177,11071270,2805,0,1750968223,13149.6613726,25332.185608800006,53363.40711336 2025-06-26,20:03:45.000,177,11071263,3765,0,1750968224,13149.809571419995,29485.159400909994,53363.53288152 2025-06-26,20:03:46.000,177,11071292,2365,0,1750968225,13149.81630772999,29946.56020506,53363.616726960005 2025-06-26,20:03:47.000,177,11071248,2605,0,1750968226,13149.748944629995,30869.425255530005,53363.735508000005 2025-06-26,20:03:48.000,177,11071097,3405,0,1750968227,13149.68158153,26716.197694739996,53363.88922464 2025-06-26,20:03:49.000,177,11071245,3565,0,1750968228,13149.688317839995,25331.685120570008,53364.01499280001 2025-06-26,20:03:51.000,177,11071041,3444,0,1750968230,13149.627691049995,28100.343714150004,53364.10582536 2025-06-26,20:03:51.000,177,11071162,2725,0,1750968230,13149.53338270999,27638.816025659995,53364.16172232001 2025-06-26,20:03:52.000,177,11071245,3444,0,1750968231,13149.338029719998,35022.060689399994,53364.189670800006 2025-06-26,20:03:53.000,177,11071215,2844,0,1750968232,13149.088786250002,31791.881456460003,53364.41325864 2025-06-26,20:03:54.000,177,11071223,2844,0,1750968233,13148.893433259997,29946.257092469998,53364.37832304001 2025-06-26,20:03:55.000,177,11071258,2325,0,1750968234,13148.785652300001,28562.054680019995,53364.41325864 2025-06-26,20:03:56.000,177,11071192,2405,0,1750968235,13148.772179679996,29946.574303319998,53364.44819424001 2025-06-26,20:03:57.000,177,11071201,2925,0,1750968236,13148.859751709992,29946.799875480006,53364.504091200004 2025-06-26,20:03:58.000,177,11071291,2764,0,1750968237,13149.162885659993,33638.72531994,53364.504091200004 2025-06-26,20:03:59.000,177,11071254,2605,0,1750968238,13149.47275591999,28562.879428230008,53364.6787692 2025-06-26,20:04:01.000,177,11071221,3444,0,1750968240,13149.748944629995,32254.81192182,53364.790563120005 2025-06-26,20:04:01.000,177,11071251,2805,0,1750968240,13149.890407139996,28563.365818200007,53364.91633128 2025-06-26,20:04:02.000,177,11071192,2485,0,1750968241,13150.004924410001,28102.063701870007,53365.04209944 2025-06-26,20:04:03.000,177,11071237,2725,0,1750968242,13149.89714344999,28102.105996650003,53365.125944880005 2025-06-26,20:04:04.000,177,11071239,3045,0,1750968243,13149.62095474,33178.19860791,53365.2028032 2025-06-26,20:04:05.000,177,11071193,3365,0,1750968244,13149.405392819994,29948.019374969997,53365.342545600004 2025-06-26,20:04:06.000,177,11071255,3005,0,1750968245,13149.162885659993,30871.046555430003,53365.33555848001 2025-06-26,20:04:07.000,177,11071241,3965,0,1750968246,13148.974268979997,30871.004260650006,53365.38446832001 2025-06-26,20:04:08.000,177,11071197,3405,0,1750968247,13148.853015399996,29486.555128649998,53365.50324936001 2025-06-26,20:04:09.000,177,11071216,2644,0,1750968248,13148.738498129991,33639.740394659995,53365.64997888001 2025-06-26,20:04:11.000,177,11071156,3325,0,1750968250,13148.590299309995,29024.992194510007,53365.55914632 2025-06-26,20:04:11.000,177,11071217,2764,0,1750968250,13148.489254659995,23025.985188870007,53365.69190160001 2025-06-26,20:04:12.000,177,11071257,3525,0,1750968251,13148.368001079994,25333.19363439,53365.677927360004 2025-06-26,20:04:13.000,177,11071257,2764,0,1750968252,13148.260220119999,27179.099963579996,53365.677927360004 2025-06-26,20:04:14.000,177,11071201,2965,0,1750968253,13148.226538569994,30409.377884340007,53365.67094024001 2025-06-26,20:04:15.000,177,11071202,3365,0,1750968254,13148.31411059999,31793.876360249997,53365.60805616 2025-06-26,20:04:16.000,177,11071201,3205,0,1750968255,13148.408418939995,29486.68201299,53365.66395312 2025-06-26,20:04:17.000,177,11071245,2805,0,1750968256,13148.51619989999,24410.695138680006,53365.629017520005 2025-06-26,20:04:18.000,177,11071214,3205,0,1750968257,13148.529672519995,30409.821979529996,53365.698888720006 2025-06-26,20:04:19.000,177,11071120,2885,0,1750968258,13148.53640882999,30871.39901193,53365.66395312 2025-06-26,20:04:21.000,177,11071272,2325,0,1750968260,13148.509463589995,32256.010273919994,53365.656966 2025-06-26,20:04:22.000,177,11071296,2965,0,1750968261,13148.583563,33640.529897219996,53365.71985008001 2025-06-26,20:04:23.000,177,11071202,2805,0,1750968262,13148.772179679996,24411.280216469997,53365.73382432 2025-06-26,20:04:24.000,177,11071235,3405,0,1750968263,13149.048368390002,34102.381845690004,53365.796708400005 2025-06-26,20:04:25.000,177,11071239,3285,0,1750968264,13149.317820789998,31795.109958,53365.73382432 2025-06-26,20:04:26.000,177,11071293,3605,0,1750968265,13149.55359163999,24873.111017550007,53365.88055384 2025-06-26,20:04:27.000,177,11071265,3365,0,1750968266,13149.75568093999,35486.97196029,53365.9713864 2025-06-26,20:04:28.000,177,11071072,2885,0,1750968267,13149.829780349995,29949.28116924,53365.99933488 2025-06-26,20:04:29.000,177,11071199,3165,0,1750968268,13149.829780349995,32256.630597359996,53365.99933488 2025-06-26,20:04:30.000,177,11071197,3165,0,1750968269,13149.748944629995,27180.33356133,53366.09715456 2025-06-26,20:04:32.000,177,11071246,2844,0,1750968271,13149.607482119995,28564.72630029,53366.15305152001 2025-06-26,20:04:32.000,177,11071197,3125,0,1750968271,13149.499701159999,31794.990122789997,53366.19497424001 2025-06-26,20:04:33.000,177,11071230,2925,0,1750968272,13149.317820789998,28103.28320136,53366.27881968 2025-06-26,20:04:34.000,177,11071226,2725,0,1750968273,13149.156149349998,30410.681973390005,53366.26484544 2025-06-26,20:04:35.000,177,11071257,3205,0,1750968274,13148.981005289992,30410.710169910002,53366.2858068 2025-06-26,20:04:36.000,177,11071188,2965,0,1750968275,13148.886696950001,32718.108941939994,53366.27881968 2025-06-26,20:04:37.000,177,11071275,2925,0,1750968276,13148.792388609996,31795.109958,53366.34170376001 2025-06-26,20:04:38.000,177,11071207,3245,0,1750968277,13148.671135029996,28564.86728289,53366.40458784 2025-06-26,20:04:39.000,177,11071214,2805,0,1750968278,13148.60377193,29487.894463350007,53366.39760072 2025-06-26,20:04:40.000,177,11071207,3485,0,1750968279,13148.56335407,29949.513790530007,53366.39061360001 2025-06-26,20:04:42.000,177,11071160,2525,0,1750968281,13148.650926099996,31334.251936860004,53366.34170376001 2025-06-26,20:04:42.000,177,11071228,1965,0,1750968281,13148.839542779991,32257.39895253,53366.369652240006 2025-06-26,20:04:43.000,177,11071244,2565,0,1750968282,13149.149413040002,26720.14520754,53366.32074240001 2025-06-26,20:04:44.000,177,11071227,2725,0,1750968283,13149.59400949999,30873.760470480003,53366.313755279996 2025-06-26,20:04:45.000,177,11071258,2844,0,1750968284,13150.072287509996,29489.804777579993,53366.348690880004 2025-06-26,20:04:46.000,177,11071243,3325,0,1750968285,13150.483202419993,27182.673872490006,53366.40458784 2025-06-26,20:04:47.000,177,11071194,2725,0,1750968286,13150.75939113,25798.598344380007,53366.467471920005 2025-06-26,20:04:48.000,177,11071244,2525,0,1750968287,13151.01537090999,28106.29317987,53366.48843328001 2025-06-26,20:04:49.000,177,11071223,3485,0,1750968288,13151.177042349991,31337.02224495,53366.62118856 2025-06-26,20:04:50.000,177,11071223,3444,0,1750968289,13151.271350689996,28106.814815489997,53366.649137039996 2025-06-26,20:04:52.000,177,11071202,2325,0,1750968291,13151.291559619996,31337.459291010004,53366.76093096 2025-06-26,20:04:52.000,177,11071292,2965,0,1750968291,13151.257878069991,23953.700040780008,53366.89368624001 2025-06-26,20:04:53.000,177,11071219,3605,0,1750968292,13151.177042349991,29030.04642072,53367.040415760006 2025-06-26,20:04:54.000,177,11071224,2885,0,1750968293,13151.129888179996,27645.230733959994,53367.08233848001 2025-06-26,20:04:55.000,177,11071235,3605,0,1750968294,13150.98168936,27644.920572240007,53367.1242612 2025-06-26,20:04:56.000,177,11071212,2925,0,1750968295,13150.846963159995,31798.077641730008,53367.28496496 2025-06-26,20:04:57.000,177,11071220,2405,0,1750968296,13150.604455999994,29490.241823639997,53367.375797520006 2025-06-26,20:04:58.000,177,11071245,2965,0,1750968297,13150.429311939988,20721.723279690006,53367.5085528 2025-06-26,20:04:59.000,177,11071192,2685,0,1750968298,13150.382157769993,26259.378825089996,53367.522527040004 2025-06-26,20:05:00.000,177,11071255,3205,0,1750968299,13150.314794669997,29028.1149591,53367.578424 2025-06-26,20:05:02.000,177,11071230,2565,0,1750968301,13150.462993489993,26720.64569577,53367.69720504 2025-06-26,20:05:02.000,177,11071220,2725,0,1750968301,13150.77960006,24413.282169390004,53367.74611488 2025-06-26,20:05:03.000,177,11071255,3285,0,1750968302,13151.10294294,28105.080729509995,53367.73912776 2025-06-26,20:05:04.000,177,11071274,2844,0,1750968303,13151.372395339997,28104.960894300006,53367.8928444 2025-06-26,20:05:05.000,177,11071232,2725,0,1750968304,13151.480176299992,32258.117963790006,53367.822973199996 2025-06-26,20:05:06.000,177,11071236,2764,0,1750968305,13151.426285820002,29027.811846509998,53367.8928444 2025-06-26,20:05:07.000,177,11071167,3285,0,1750968306,13151.278086999992,30873.887354820006,53367.94874136001 2025-06-26,20:05:08.000,177,11071162,2885,0,1750968307,13151.156833419991,28105.235810369995,53367.98367696 2025-06-26,20:05:09.000,177,11071160,2925,0,1750968308,13151.028843529995,30874.507678259994,53368.01162544 2025-06-26,20:05:10.000,177,11071210,2405,0,1750968309,13150.99516197999,25337.148196320006,53368.13739360001 2025-06-26,20:05:12.000,177,11071220,3205,0,1750968311,13150.907589949995,25799.197520429996,53368.11643224001 2025-06-26,20:05:12.000,177,11071232,2885,0,1750968311,13150.786336369994,30414.657682710007,53368.17931632 2025-06-26,20:05:13.000,177,11071200,2685,0,1750968312,13150.617928619999,28569.272989139994,53368.18630344001 2025-06-26,20:05:14.000,177,11071175,2844,0,1750968313,13150.341739909993,29031.371657159994,53368.29809736 2025-06-26,20:05:15.000,177,11071201,3645,0,1750968314,13150.018397029991,32724.009063749996,53368.312071600005 2025-06-26,20:05:16.000,177,11071220,3045,0,1750968315,13149.6613726,27186.628434419996,53368.45181400001 2025-06-26,20:05:17.000,177,11071218,2644,0,1750968316,13149.371711269989,31802.130891480003,53368.409891280004 2025-06-26,20:05:18.000,177,11071292,2205,0,1750968317,13149.142676729993,32263.884152130006,53368.45181400001 2025-06-26,20:05:19.000,177,11071252,2005,0,1750968318,13148.879960639992,27187.347445680003,53368.45880112 2025-06-26,20:05:20.000,177,11071266,2565,0,1750968319,13148.67787133999,32725.341349320006,53368.50771096 2025-06-26,20:05:22.000,177,11071316,2965,0,1750968321,13148.52293621,29033.014104450005,53368.46578824 2025-06-26,20:05:22.000,177,11071173,2764,0,1750968321,13148.45557310999,33647.797550250005,53368.54264656001 2025-06-26,20:05:23.000,177,11071239,2725,0,1750968322,13148.37473738999,31339.855995210004,53368.58456928 2025-06-26,20:05:24.000,177,11071210,2405,0,1750968323,13148.226538569994,34108.570981829995,53368.51469808 2025-06-26,20:05:25.000,177,11071221,3645,0,1750968324,13148.010976649988,30877.898309790005,53368.5566208 2025-06-26,20:05:26.000,177,11071159,2685,0,1750968325,13147.856041519997,28570.111835610005,53368.49373672 2025-06-26,20:05:27.000,177,11071286,3365,0,1750968326,13147.667424840001,28570.02724605,53368.4867496 2025-06-26,20:05:28.000,177,11071252,2844,0,1750968327,13147.5057534,28108.414967999997,53368.479762480005 2025-06-26,20:05:29.000,177,11071229,3325,0,1750968328,13147.310400409995,27646.964819939996,53368.45880112 2025-06-26,20:05:30.000,177,11071240,3325,0,1750968329,13147.16220159,25339.495556609996,53368.4168784 2025-06-26,20:05:32.000,177,11071181,3645,0,1750968331,13147.020739079999,27647.331374700007,53368.40290416001 2025-06-26,20:05:32.000,177,11071262,3005,0,1750968331,13146.899485499998,32262.713996549995,53368.312071600005 2025-06-26,20:05:33.000,177,11071265,3245,0,1750968332,13146.825386089993,32263.108747830003,53368.29111024 2025-06-26,20:05:34.000,177,11071199,3285,0,1750968333,13146.744550369993,30879.06846537,53368.18630344001 2025-06-26,20:05:35.000,177,11071249,2444,0,1750968334,13146.710868820002,28572.029198970005,53368.095470880005 2025-06-26,20:05:36.000,177,11071239,3804,0,1750968335,13146.791704539988,32264.610212519998,53368.06752240001 2025-06-26,20:05:37.000,177,11071209,3605,0,1750968336,13146.926430739994,28111.43199564,53367.990664079996 2025-06-26,20:05:38.000,177,11071230,3444,0,1750968337,13147.101574799999,29958.05733609,53368.00463832 2025-06-26,20:05:39.000,177,11071187,3045,0,1750968338,13147.43839029999,29497.008988440008,53367.927780000005 2025-06-26,20:05:40.000,177,11071165,4045,0,1750968339,13147.734787939997,28112.750182949996,53367.86489592 2025-06-26,20:05:42.000,177,11071156,2805,0,1750968341,13148.071603439988,29036.228507730004,53367.81598608 2025-06-26,20:05:42.000,177,11071173,2605,0,1750968341,13148.368001079994,31805.50742475,53367.85092168001 2025-06-26,20:05:43.000,177,11071191,2844,0,1750968342,13148.583563,28113.51853812,53367.878870160006 2025-06-26,20:05:44.000,177,11071127,2725,0,1750968343,13148.67787133999,33190.449995849995,53367.857908800004 2025-06-26,20:05:45.000,177,11071151,2925,0,1750968344,13148.630717169995,28113.701815499997,53367.857908800004 2025-06-26,20:05:46.000,177,11071199,2805,0,1750968345,13148.46230942,27190.632340259996,53367.94175424 2025-06-26,20:05:47.000,177,11071254,3245,0,1750968346,13148.172648089989,35036.48320938001,53367.85092168001 2025-06-26,20:05:48.000,177,11071169,2685,0,1750968347,13147.835832589997,30421.192226219995,53367.89983152001 2025-06-26,20:05:49.000,177,11071148,3325,0,1750968348,13147.46533554,24421.289981070004,53367.77406336 2025-06-26,20:05:50.000,177,11071124,3365,0,1750968349,13147.290191479995,30421.058292750007,53367.83694744 2025-06-26,20:05:52.000,177,11071157,3365,0,1750968351,13147.31713671999,30421.107636660003,53367.7880376 2025-06-26,20:05:52.000,177,11071135,2844,0,1750968351,13147.431653989996,34113.32209545,53367.69720504 2025-06-26,20:05:53.000,177,11071246,2205,0,1750968352,13147.714579009997,29959.594046430007,53367.62733384 2025-06-26,20:05:54.000,177,11071231,3085,0,1750968353,13148.125493919993,28113.610176810005,53367.55746264 2025-06-26,20:05:55.000,177,11071158,3245,0,1750968354,13148.51619989999,28575.194258339994,53367.58541112001 2025-06-26,20:05:56.000,177,11071201,3165,0,1750968355,13148.866488020001,28575.356388329994,53367.578424 2025-06-26,20:05:57.000,177,11071222,3245,0,1750968356,13149.061841009992,30421.62927228,53367.52951416 2025-06-26,20:05:58.000,177,11071190,2685,0,1750968357,13149.129204110002,29498.933400930007,53367.55047552 2025-06-26,20:05:59.000,177,11071225,3725,0,1750968358,13149.210039830003,33191.36638275,53367.522527040004 2025-06-26,20:06:00.000,177,11071224,2045,0,1750968359,13149.210039830003,30422.503364400007,53367.45265584 2025-06-26,20:06:02.000,177,11071249,3444,0,1750968361,13149.223512449993,28576.72391955,53367.50156568 2025-06-26,20:06:02.000,177,11071292,2805,0,1750968361,13149.270666619988,29500.13175303,53367.44566872001 2025-06-26,20:06:03.000,177,11071239,3565,0,1750968362,13149.257193999998,29961.962554109996,53367.39675888001 2025-06-26,20:06:04.000,177,11071183,3005,0,1750968363,13149.250457689988,29500.878960810005,53367.473617200005 2025-06-26,20:06:05.000,177,11071229,3605,0,1750968364,13149.149413040002,30885.80743365,53367.45265584 2025-06-26,20:06:06.000,177,11071178,2124,0,1750968365,13149.041632079992,31809.37034799,53367.46663008001 2025-06-26,20:06:07.000,177,11071206,3444,0,1750968366,13148.893433259997,34578.994672379995,53367.50156568 2025-06-26,20:06:08.000,177,11071210,2485,0,1750968367,13148.66439872,26271.545623469996,53367.48060432 2025-06-26,20:06:09.000,177,11071261,2885,0,1750968368,13148.51619989999,29964.352209179997,53367.46663008001 2025-06-26,20:06:10.000,177,11071235,2605,0,1750968369,13148.469045729995,29041.56469914,53367.50156568 2025-06-26,20:06:12.000,177,11071218,3045,0,1750968371,13148.60377193,30887.971516560006,53367.45265584 2025-06-26,20:06:12.000,177,11071211,3485,0,1750968371,13148.799124919991,28580.318975849994,53367.39675888001 2025-06-26,20:06:13.000,177,11071204,2485,0,1750968372,13149.082049939992,27195.594927779995,53367.28496496 2025-06-26,20:06:14.000,177,11071231,3005,0,1750968373,13149.418865439999,26272.28578212,53367.32688768001 2025-06-26,20:06:15.000,177,11071265,3645,0,1750968374,13149.75568093999,27194.967555209994,53367.28496496 2025-06-26,20:06:16.000,177,11071112,3085,0,1750968375,13150.058814889991,29502.19714812,53367.45265584 2025-06-26,20:06:17.000,177,11071271,2644,0,1750968376,13150.308058360002,29040.027988800008,53367.45265584 2025-06-26,20:06:18.000,177,11071295,2644,0,1750968377,13150.476466109998,28116.281797079995,53367.4386816 2025-06-26,20:06:19.000,177,11071266,3245,0,1750968378,13150.644873859994,34115.52142401,53367.46663008001 2025-06-26,20:06:20.000,177,11071244,2405,0,1750968379,13150.685291719994,27653.386577369994,53367.578424 2025-06-26,20:06:22.000,177,11071153,3525,0,1750968381,13150.584247069994,26729.75317173,53367.6482952 2025-06-26,20:06:22.000,177,11071251,2844,0,1750968381,13150.254167879997,30421.62222315,53367.67624368 2025-06-26,20:06:23.000,177,11071206,2285,0,1750968382,13149.84325297,29036.714897700003,53367.75310200001 2025-06-26,20:06:24.000,177,11071167,2525,0,1750968383,13149.398656509999,27190.533652440005,53367.83694744 2025-06-26,20:06:25.000,177,11071251,2644,0,1750968384,13149.108995180002,31805.66955474,53367.822973199996 2025-06-26,20:06:26.000,177,11071044,1965,0,1750968385,13148.920378499992,28575.12376704,53367.82996032001 2025-06-26,20:06:27.000,177,11071177,3485,0,1750968386,13149.041632079992,28575.384584850006,53367.85092168001 2025-06-26,20:06:28.000,177,11071236,2444,0,1750968387,13149.176358279998,25345.127811479993,53367.83694744 2025-06-26,20:06:29.000,177,11071205,3645,0,1750968388,13149.499701159999,30422.327136149994,53367.80201184001 2025-06-26,20:06:30.000,177,11071230,3045,0,1750968389,13149.69505414999,25807.416806010006,53367.77406336 2025-06-26,20:06:32.000,177,11071159,3285,0,1750968391,13149.90387976,30423.109589579995,53367.760089120005 2025-06-26,20:06:32.000,177,11071039,2885,0,1750968391,13150.011660719996,25346.438949660005,53367.80201184001 2025-06-26,20:06:33.000,177,11071236,1925,0,1750968392,13150.112705369997,32269.502308740004,53367.76707624 2025-06-26,20:06:34.000,177,11071244,3285,0,1750968393,13150.233958949997,30884.891046749995,53367.86489592 2025-06-26,20:06:35.000,177,11071038,2485,0,1750968394,13150.375421459998,32730.896063759996,53367.87188304001 2025-06-26,20:06:36.000,177,11071180,1965,0,1750968395,13150.638137549999,26730.852836010003,53367.92079288001 2025-06-26,20:06:37.000,177,11071188,2485,0,1750968396,13150.9412715,27653.682640829997,53367.96970272001 2025-06-26,20:06:38.000,177,11071269,2725,0,1750968397,13151.352186409997,28114.991806289996,53367.99765120001 2025-06-26,20:06:39.000,177,11071195,3565,0,1750968398,13151.702474529993,27653.294938680003,53367.96970272001 2025-06-26,20:06:40.000,177,11071222,2405,0,1750968399,13152.066235269995,26730.028087800005,53368.00463832 2025-06-26,20:06:42.000,177,11071211,3405,0,1750968401,13152.504095420001,20729.921417880003,53367.9627156 2025-06-26,20:06:42.000,177,11071178,3365,0,1750968401,13152.780284129993,30883.262697719998,53368.0325868 2025-06-26,20:06:43.000,177,11071175,3045,0,1750968402,13153.016054979998,30421.60107576,53368.01162544 2025-06-26,20:06:44.000,177,11071238,2844,0,1750968403,13153.23161689999,27652.265765699995,53368.07450952 2025-06-26,20:06:45.000,177,11071168,2365,0,1750968404,13153.426969889995,30421.262717520003,53368.07450952 2025-06-26,20:06:46.000,177,11071197,2525,0,1750968405,13153.588641329996,31344.296947109993,53368.144380720005 2025-06-26,20:06:47.000,177,11071209,3685,0,1750968406,13153.723367530001,29498.129800110008,53368.277136 2025-06-26,20:06:48.000,177,11071244,2285,0,1750968407,13153.763785390001,30421.079440140005,53368.30508448001 2025-06-26,20:06:49.000,177,11071221,3685,0,1750968408,13153.750312769997,24421.134900210003,53368.34002008 2025-06-26,20:06:50.000,177,11071259,2764,0,1750968409,13153.709894909996,35036.06731071,53368.46578824 2025-06-26,20:06:52.000,177,11071212,3205,0,1750968411,13153.689685979996,29036.12981991,53368.47277536001 2025-06-26,20:06:52.000,177,11071203,3485,0,1750968411,13153.696422289991,30420.49436235,53368.50072384001 2025-06-26,20:06:53.000,177,11071253,3685,0,1750968412,13153.757049079992,28574.207380139997,53368.598543520005 2025-06-26,20:06:54.000,177,11071256,2885,0,1750968413,13153.844621110002,31804.640381760008,53368.60553064 2025-06-26,20:06:55.000,177,11071227,2644,0,1750968414,13154.039974099993,30881.422874790005,53368.64046624001 2025-06-26,20:06:56.000,177,11071255,3725,0,1750968415,13154.221854469994,31804.323170910007,53368.71033744001 2025-06-26,20:06:57.000,177,11071241,3685,0,1750968416,13154.57214258999,32265.68872941,53368.745273040004 2025-06-26,20:06:58.000,177,11071209,2725,0,1750968417,13154.895485469991,29496.219485880007,53368.73828592001 2025-06-26,20:06:59.000,177,11071165,2525,0,1750968418,13155.299664069993,30880.337308770002,53368.80117 2025-06-26,20:07:00.000,177,11071154,2805,0,1750968419,13155.56911646999,30418.506507690006,53368.78020864 2025-06-26,20:07:02.000,177,11071203,3444,0,1750968421,13155.83856887,29495.15506725,53368.885015440006 2025-06-26,20:07:02.000,177,11071215,3645,0,1750968421,13156.087812339996,29033.345413560004,53368.89898968 2025-06-26,20:07:03.000,177,11071219,3444,0,1750968422,13156.296637949992,29033.23262748,53368.98982224 2025-06-26,20:07:04.000,177,11071274,2565,0,1750968423,13156.364001050002,29494.52064555,53368.982835120005 2025-06-26,20:07:05.000,177,11071175,3325,0,1750968424,13156.424627840002,28571.380679010006,53369.031744960004 2025-06-26,20:07:06.000,177,11071224,2725,0,1750968425,13156.451573079998,32724.91135239,53369.052706320006 2025-06-26,20:07:07.000,177,11071218,2844,0,1750968426,13156.424627840002,33647.896238069996,53369.052706320006 2025-06-26,20:07:08.000,177,11071234,2764,0,1750968427,13156.478518319993,26263.608303090004,53369.05969344 2025-06-26,20:07:09.000,177,11071179,3325,0,1750968428,13156.545881419988,32262.83383176,53369.101616160006 2025-06-26,20:07:10.000,177,11071216,2285,0,1750968429,13156.667134999989,30416.377670429996,53369.20642296 2025-06-26,20:07:12.000,177,11071221,3285,0,1750968431,13156.82880643999,24877.883278559995,53369.269307040006 2025-06-26,20:07:12.000,177,11071217,2725,0,1750968431,13156.9365874,26261.979954060007,53369.318216880005 2025-06-26,20:07:13.000,177,11071228,2245,0,1750968432,13157.01742312,31799.515664249993,53369.27629416 2025-06-26,20:07:14.000,177,11071255,3525,0,1750968433,13157.1386767,32722.119896909993,53369.325204 2025-06-26,20:07:15.000,177,11071280,2885,0,1750968434,13157.300348140001,28107.11087895,53369.35315248 2025-06-26,20:07:16.000,177,11071261,3325,0,1750968435,13157.462019580002,30414.495552720007,53369.40904944001 2025-06-26,20:07:17.000,177,11071237,3565,0,1750968436,13157.744944599988,29952.989011619997,53369.388088080006 2025-06-26,20:07:18.000,177,11071145,2644,0,1750968437,13157.926824969989,28106.998092869995,53369.40904944001 2025-06-26,20:07:19.000,177,11071231,2644,0,1750968438,13158.00766068999,26260.866191520006,53369.4649464 2025-06-26,20:07:20.000,177,11071140,2245,0,1750968439,13158.02786961999,23491.805797530003,53369.49289488 2025-06-26,20:07:22.000,177,11071185,2764,0,1750968441,13158.000924379994,29029.348556850004,53369.52084336 2025-06-26,20:07:22.000,177,11071190,2365,0,1750968441,13157.926824969989,27183.06862377,53369.57674032001 2025-06-26,20:07:23.000,177,11071264,3005,0,1750968442,13157.926824969989,31336.127005439994,53369.66058576 2025-06-26,20:07:24.000,177,11071248,2805,0,1750968443,13157.933561279999,27182.525840760005,53369.6396244 2025-06-26,20:07:25.000,177,11071149,3525,0,1750968444,13158.041342239994,29028.164303009995,53369.66757288 2025-06-26,20:07:26.000,177,11071234,3205,0,1750968445,13158.283849399995,32258.371732469997,53369.66757288 2025-06-26,20:07:27.000,177,11071265,3165,0,1750968446,13158.546565489996,30412.239831119994,53369.79334104001 2025-06-26,20:07:28.000,177,11071175,3525,0,1750968447,13158.755391099992,27643.221731910002,53369.71648272001 2025-06-26,20:07:29.000,177,11071197,3685,0,1750968448,13159.085470289989,28565.931701520007,53369.63263728 2025-06-26,20:07:30.000,177,11071141,3245,0,1750968449,13159.280823279994,28565.755473269994,53369.75840544 2025-06-26,20:07:32.000,177,11071306,2565,0,1750968451,13159.61763878,31795.857165780006,53369.80032816 2025-06-26,20:07:32.000,177,11071165,3405,0,1750968451,13159.887091179997,29488.239870720005,53369.87718648 2025-06-26,20:07:33.000,177,11071242,3045,0,1750968452,13160.250851919998,29487.866266829995,53369.94705768 2025-06-26,20:07:34.000,177,11071254,2844,0,1750968453,13160.580931109995,30410.322467759994,53369.97500616 2025-06-26,20:07:35.000,177,11071213,3165,0,1750968454,13160.870592439991,29948.32953669,53370.086800080004 2025-06-26,20:07:36.000,177,11071238,3245,0,1750968455,13161.039000190001,28101.922719270005,53370.14968416001 2025-06-26,20:07:37.000,177,11071267,3005,0,1750968456,13161.113099599992,30870.158365049996,53370.12173568 2025-06-26,20:07:38.000,177,11071178,3205,0,1750968457,13161.180462700002,28100.780760210007,53370.29641368001 2025-06-26,20:07:39.000,177,11071250,2444,0,1750968458,13161.187199009997,30407.481668370005,53370.226542480006 2025-06-26,20:07:40.000,177,11071275,2965,0,1750968459,13161.315188899993,29945.657916419994,53370.38025912 2025-06-26,20:07:42.000,177,11071192,2565,0,1750968461,13161.402760929988,24869.33268387,53370.40122048 2025-06-26,20:07:42.000,177,11071194,2965,0,1750968461,13161.517278199994,27176.477687220002,53370.45013032 2025-06-26,20:07:43.000,177,11071190,2285,0,1750968462,13161.62505915999,27176.34375375,53370.422181840004 2025-06-26,20:07:44.000,177,11071202,2965,0,1750968463,13161.73284012,31329.409184549993,53370.50602728 2025-06-26,20:07:45.000,177,11071203,3565,0,1750968464,13161.79346691,29483.763673170004,53370.48506592001 2025-06-26,20:07:46.000,177,11071088,2285,0,1750968465,13161.84735738999,31791.042609990007,53370.56891136 2025-06-26,20:07:47.000,177,11071245,3405,0,1750968466,13161.96861096999,33175.65387198,53370.54795 2025-06-26,20:07:48.000,177,11071258,2925,0,1750968467,13162.197645510001,28099.807980269994,53370.6178212 2025-06-26,20:07:49.000,177,11071198,2764,0,1750968468,13162.554669939993,28561.561240919997,53370.589872720004 2025-06-26,20:07:50.000,177,11071211,3804,0,1750968469,13163.080102119995,31791.958996889996,53370.62480832 2025-06-26,20:07:52.000,177,11071196,3005,0,1750968471,13163.679633710002,31792.128176009996,53370.610834080006 2025-06-26,20:07:52.000,177,11071263,3645,0,1750968471,13164.12423016999,29023.547122860007,53370.63179544001 2025-06-26,20:07:53.000,177,11071180,3205,0,1750968472,13164.51493615,27639.457496489995,53370.6876924 2025-06-26,20:07:54.000,177,11071193,2685,0,1750968473,13164.750706999992,29023.94892327,53370.88333176 2025-06-26,20:07:55.000,177,11071245,2525,0,1750968474,13164.777652240002,27178.26816624,53370.91128024 2025-06-26,20:07:56.000,177,11071224,3125,0,1750968475,13164.764179619997,30870.094922880002,53370.897306000006 2025-06-26,20:07:57.000,177,11071192,2965,0,1750968476,13164.797861170002,28101.386985389996,53370.97416432 2025-06-26,20:07:58.000,177,11071099,3765,0,1750968477,13164.784388549997,31331.538021810004,53371.064996880006 2025-06-26,20:07:59.000,177,11071339,3325,0,1750968478,13164.818070100002,31331.495727030007,53371.05102264 2025-06-26,20:08:00.000,177,11071246,2605,0,1750968479,13165.047104639998,29946.997251120003,53371.1767908 2025-06-26,20:08:02.000,177,11071175,2605,0,1750968481,13165.37044752,28562.47762782,53371.1418552 2025-06-26,20:08:02.000,177,11071206,2965,0,1750968481,13165.680317779996,25793.671002510004,53371.14884232 2025-06-26,20:08:03.000,177,11071160,2685,0,1750968482,13166.091232689992,26254.874431019998,53371.211726400004 2025-06-26,20:08:04.000,177,11071182,3005,0,1750968483,13166.468466049999,26716.275235170004,53371.21871352 2025-06-26,20:08:05.000,177,11071240,2685,0,1750968484,13166.86590833999,29946.264141599997,53371.3165332 2025-06-26,20:08:06.000,177,11071205,3525,0,1750968485,13167.222932769997,30868.854276,53371.35146880001 2025-06-26,20:08:07.000,177,11071232,2365,0,1750968486,13167.660792919989,29484.348750959995,53371.4562756 2025-06-26,20:08:08.000,177,11071178,2325,0,1750968487,13168.02455365999,32252.824067160007,53371.51217256 2025-06-26,20:08:09.000,177,11071191,2764,0,1750968488,13168.408523329992,31791.12719955,53371.58204376 2025-06-26,20:08:10.000,177,11071190,2444,0,1750968489,13168.886801339999,32713.794874379993,53371.65191496 2025-06-26,20:08:12.000,177,11071137,3605,0,1750968491,13169.32466148999,25791.77478654,53371.84755432 2025-06-26,20:08:12.000,177,11071176,2325,0,1750968491,13169.621059129997,31329.00033501,53371.96633536 2025-06-26,20:08:13.000,177,11071126,2365,0,1750968492,13169.829884739993,31328.788861110006,53372.05716792 2025-06-26,20:08:14.000,177,11071153,3725,0,1750968493,13169.978083559989,30867.155435670007,53372.12703912 2025-06-26,20:08:15.000,177,11071137,3444,0,1750968494,13169.978083559989,25329.732511559996,53372.17594896 2025-06-26,20:08:16.000,177,11071063,3165,0,1750968495,13169.897247839988,27636.85636752,53372.27376864 2025-06-26,20:08:17.000,177,11071149,3245,0,1750968496,13169.715367470002,31789.921798320007,53372.37158832 2025-06-26,20:08:18.000,177,11071221,3325,0,1750968497,13169.540223409997,29944.374974759994,53372.42049816 2025-06-26,20:08:19.000,177,11071197,3165,0,1750968498,13169.39202459,23484.411260160006,53372.44844664001 2025-06-26,20:08:20.000,177,11071217,3165,0,1750968499,13169.31118887,29944.974150809998,53372.48338224 2025-06-26,20:08:22.000,177,11071232,2045,0,1750968501,13169.3313978,27638.195702220008,53372.47639512001 2025-06-26,20:08:22.000,177,11071199,3285,0,1750968501,13169.526750789992,29022.9690942,53372.455433760006 2025-06-26,20:08:23.000,177,11071183,3365,0,1750968502,13169.802939499998,30869.277223800003,53372.42748528001 2025-06-26,20:08:24.000,177,11071219,3525,0,1750968503,13170.18017285999,31331.24900748,53372.46242088 2025-06-26,20:08:25.000,177,11071266,2885,0,1750968504,13170.52372466999,29024.42826411,53372.44844664001 2025-06-26,20:08:26.000,177,11071258,2885,0,1750968505,13170.921166959997,34562.69003469001,53372.41351104 2025-06-26,20:08:27.000,177,11071157,3365,0,1750968506,13171.325345559999,34101.98709441,53372.406523920006 2025-06-26,20:08:28.000,177,11071163,3205,0,1750968507,13171.70257891999,27642.150264149997,53372.25280728 2025-06-26,20:08:29.000,177,11071164,2245,0,1750968508,13172.066339659992,34564.69903674,53372.21088456001 2025-06-26,20:08:30.000,177,11071171,2565,0,1750968509,13172.362737299998,27642.826980629994,53372.12703912 2025-06-26,20:08:32.000,177,11071152,2805,0,1750968511,13172.483990879999,26720.01127407,53372.120052000006 2025-06-26,20:08:32.000,177,11071154,2565,0,1750968511,13172.450309329994,27642.989110619994,53372.238833040006 2025-06-26,20:08:33.000,177,11071219,3965,0,1750968512,13172.436836709989,25335.660829889996,53372.266781520004 2025-06-26,20:08:34.000,177,11071146,2605,0,1750968513,13172.329055749993,28566.114978900005,53372.35062696 2025-06-26,20:08:35.000,177,11071231,2685,0,1750968514,13172.140439069997,30412.289175030004,53372.3646012 2025-06-26,20:08:36.000,177,11071232,2485,0,1750968515,13171.904668219991,27643.72222014,53372.47639512001 2025-06-26,20:08:37.000,177,11071203,3685,0,1750968516,13171.66216105999,29489.917563659998,53372.49036936 2025-06-26,20:08:38.000,177,11071150,2365,0,1750968517,13171.453335449994,30874.514727390007,53372.51831784 2025-06-26,20:08:39.000,177,11071213,2725,0,1750968518,13171.352290799994,29490.06559539,53372.49036936 2025-06-26,20:08:40.000,177,11071251,2405,0,1750968519,13171.177146739989,30874.401941310003,53372.602163280004 2025-06-26,20:08:42.000,177,11071161,3645,0,1750968521,13170.988530059993,32258.879269829995,53372.6091504 2025-06-26,20:08:42.000,177,11071215,3565,0,1750968521,13170.995266370002,24413.521839809997,53372.574214800006 2025-06-26,20:08:43.000,177,11071134,2525,0,1750968522,13170.954848510002,31796.985026580005,53372.5392792 2025-06-26,20:08:44.000,177,11071209,3005,0,1750968523,13170.981793749997,23951.676940470003,53372.504343600005 2025-06-26,20:08:45.000,177,11071243,3685,0,1750968524,13171.096311019988,30873.78161787,53372.5392792 2025-06-26,20:08:46.000,177,11071220,3125,0,1750968525,13171.210828289994,33181.13809512,53372.5392792 2025-06-26,20:08:47.000,177,11071213,3765,0,1750968526,13171.39944496999,28566.403993230007,53372.48338224 2025-06-26,20:08:48.000,177,11071291,2805,0,1750968527,13171.615006889995,29489.339535000006,53372.455433760006 2025-06-26,20:08:49.000,177,11071261,3325,0,1750968528,13171.76320570999,25335.900500310003,53372.49735648001 2025-06-26,20:08:50.000,177,11071157,2685,0,1750968529,13171.931613460001,30412.091799390008,53372.5392792 2025-06-26,20:08:52.000,177,11071174,3365,0,1750968531,13171.965295009992,29950.359686130003,53372.49735648001 2025-06-26,20:08:52.000,177,11071217,3565,0,1750968531,13171.992240250001,32718.968935800003,53372.553253440004 2025-06-26,20:08:53.000,177,11071168,3045,0,1750968532,13171.83056881,31334.237838600005,53372.58120192 2025-06-26,20:08:54.000,177,11071163,3685,0,1750968533,13171.615006889995,29949.44329923,53372.602163280004 2025-06-26,20:08:55.000,177,11071235,3205,0,1750968534,13171.43986282999,29026.268087040007,53372.69998296 2025-06-26,20:08:56.000,177,11071291,2925,0,1750968535,13171.224300909998,30410.357713410005,53372.69998296 2025-06-26,20:08:57.000,177,11071257,4085,0,1750968536,13170.975057440002,30871.603436699996,53372.73491856001 2025-06-26,20:08:58.000,177,11071236,2764,0,1750968537,13170.725813969992,25333.750515659995,53372.66504736001 2025-06-26,20:08:59.000,177,11071269,3045,0,1750968538,13170.38226215999,23949.1463028,53372.6790216 2025-06-26,20:09:00.000,177,11071205,3444,0,1750968539,13170.038710349989,26256.249011370004,53372.65107312 2025-06-26,20:09:02.000,177,11071152,2565,0,1750968541,13169.668213299992,26717.572275090002,53372.6790216 2025-06-26,20:09:02.000,177,11071227,3125,0,1750968541,13169.37181566,26717.43129249,53372.602163280004 2025-06-26,20:09:03.000,177,11071179,3125,0,1750968542,13169.06868171,26255.9740953,53372.65107312 2025-06-26,20:09:04.000,177,11071187,3125,0,1750968543,13168.772284069993,32255.1361818,53372.58818904 2025-06-26,20:09:05.000,177,11071236,2725,0,1750968544,13168.644294179998,25794.911649390007,53372.504343600005 2025-06-26,20:09:06.000,177,11071160,3085,0,1750968545,13168.576931080002,31332.70112826,53372.51831784 2025-06-26,20:09:07.000,177,11071219,2605,0,1750968546,13168.556722150002,29948.61150189,53372.42049816 2025-06-26,20:09:08.000,177,11071270,3085,0,1750968547,13168.637557870003,32717.749436309998,53372.30171712 2025-06-26,20:09:09.000,177,11071242,2925,0,1750968548,13168.725129899998,30872.280153180007,53372.28075576001 2025-06-26,20:09:10.000,177,11071207,3485,0,1750968549,13168.805965619998,27180.791754780003,53372.21088456001 2025-06-26,20:09:12.000,177,11071183,3685,0,1750968551,13168.859856099989,27180.848147819997,53372.19691032 2025-06-26,20:09:12.000,177,11071238,2965,0,1750968551,13168.853119789994,33641.69300367001,53372.11306488001 2025-06-26,20:09:13.000,177,11071212,2805,0,1750968552,13168.711657279993,28565.52285198,53372.17594896 2025-06-26,20:09:14.000,177,11071215,2325,0,1750968553,13168.462413809997,29488.564130700004,53372.05716792 2025-06-26,20:09:15.000,177,11071223,2764,0,1750968554,13168.15254355,27642.61550673,53371.99428384001 2025-06-26,20:09:16.000,177,11071283,3325,0,1750968555,13167.728156019999,26719.722259739996,53371.98729672 2025-06-26,20:09:17.000,177,11071222,3125,0,1750968556,13167.344186349997,35487.817855889996,53371.9803096 2025-06-26,20:09:18.000,177,11071227,2965,0,1750968557,13166.91306251,26719.792751040004,53371.931399760004 2025-06-26,20:09:19.000,177,11071180,3085,0,1750968558,13166.48193866999,32257.36370688,53371.86152856 2025-06-26,20:09:20.000,177,11071236,3444,0,1750968559,13166.050814829992,36410.584218539996,53371.75672176001 2025-06-26,20:09:22.000,177,11071217,3565,0,1750968561,13165.68705408999,36410.37979377,53371.67287632 2025-06-26,20:09:22.000,177,11071230,3285,0,1750968561,13165.397392759995,24411.844146870004,53371.55409528 2025-06-26,20:09:23.000,177,11071216,2965,0,1750968562,13165.154885599994,25334.462477790003,53371.50518544 2025-06-26,20:09:24.000,177,11071220,3245,0,1750968563,13164.898905820002,29948.8018284,53371.498198320005 2025-06-26,20:09:25.000,177,11071230,3565,0,1750968564,13164.642926039996,29025.485633610006,53371.40736576 2025-06-26,20:09:26.000,177,11071225,2885,0,1750968565,13164.39368257,29024.999243640006,53371.39339152001 2025-06-26,20:09:27.000,177,11071213,3525,0,1750968566,13164.097284929994,32254.931757030005,53371.3165332 2025-06-26,20:09:28.000,177,11071233,3045,0,1750968567,13163.895195629993,25332.820030500006,53371.28858472 2025-06-26,20:09:29.000,177,11071166,2925,0,1750968568,13163.760469430003,28101.267150180007,53371.21871352 2025-06-26,20:09:30.000,177,11071231,3325,0,1750968569,13163.639215850002,28562.611561290003,53371.12089384 2025-06-26,20:09:32.000,177,11071254,3405,0,1750968571,13163.571852749992,31331.24195835,53370.96019008 2025-06-26,20:09:32.000,177,11071193,3405,0,1750968571,13163.619006920002,31330.967042279997,53370.93922872001 2025-06-26,20:09:33.000,177,11071231,2685,0,1750968572,13163.625743229997,22562.963084820003,53370.93922872001 2025-06-26,20:09:34.000,177,11071175,3325,0,1750968573,13163.699842640002,29484.355800089994,53370.90429312 2025-06-26,20:09:35.000,177,11071186,2685,0,1750968574,13163.760469430003,25792.27527477,53370.83442192 2025-06-26,20:09:36.000,177,11071154,3045,0,1750968575,13163.760469430003,26714.653935270006,53370.757563600004 2025-06-26,20:09:37.000,177,11071176,2764,0,1750968576,13163.666161089997,27175.744577699996,53370.75057648001 2025-06-26,20:09:38.000,177,11071189,3205,0,1750968577,13163.517962270002,31328.295422010007,53370.74358936 2025-06-26,20:09:39.000,177,11071188,2325,0,1750968578,13163.22830093999,27175.138352520007,53370.75057648001 2025-06-26,20:09:40.000,177,11071227,2605,0,1750968579,13162.898221749994,20253.231050760005,53370.76455072 2025-06-26,20:09:42.000,177,11071215,2844,0,1750968581,13162.507515769998,33634.90469148,53370.83442192 2025-06-26,20:09:42.000,177,11071282,2764,0,1750968581,13162.224590749996,31327.646902049994,53370.757563600004 2025-06-26,20:09:43.000,177,11071224,2925,0,1750968582,13161.95513835,31327.477722929994,53370.6876924 2025-06-26,20:09:44.000,177,11071188,3005,0,1750968583,13161.779994289995,37326.11817381,53370.66673104 2025-06-26,20:09:45.000,177,11071239,3444,0,1750968584,13161.678949639994,32711.694233639995,53370.63878256 2025-06-26,20:09:46.000,177,11071246,2205,0,1750968585,13161.658740709994,35480.296434179996,53370.59685984 2025-06-26,20:09:47.000,177,11071206,3045,0,1750968586,13161.75304905,26712.990340589997,53370.65275680001 2025-06-26,20:09:48.000,177,11071195,3205,0,1750968587,13161.86756631999,27635.989324530005,53370.50602728 2025-06-26,20:09:49.000,177,11071224,2725,0,1750968588,13162.02923775999,29943.458587860005,53370.51301440001 2025-06-26,20:09:50.000,177,11071181,2605,0,1750968589,13162.298690160002,28559.347814099994,53370.51301440001 2025-06-26,20:09:52.000,177,11071212,3285,0,1750968591,13162.527724699998,31328.316569400005,53370.52000152 2025-06-26,20:09:52.000,177,11071179,3325,0,1750968591,13162.830858649999,30405.61364892,53370.55493712001 2025-06-26,20:09:53.000,177,11071224,2725,0,1750968592,13163.03294795,30405.78987717,53370.49904016 2025-06-26,20:09:54.000,177,11071229,3365,0,1750968593,13163.18788307999,34558.94694666,53370.57589848 2025-06-26,20:09:55.000,177,11071199,3405,0,1750968594,13163.376499760001,33636.15943662,53370.610834080006 2025-06-26,20:09:56.000,177,11071196,2725,0,1750968595,13163.416917620001,27637.413248790006,53370.68070528001 2025-06-26,20:09:57.000,177,11071204,2685,0,1750968596,13163.491017029992,29483.17859538,53370.68070528001 2025-06-26,20:09:58.000,177,11071244,2685,0,1750968597,13163.504489649997,27637.420297920005,53370.78551208 2025-06-26,20:09:59.000,177,11071198,2045,0,1750968598,13163.470808099992,31790.499826979998,53370.76455072 2025-06-26,20:10:00.000,177,11071066,3045,0,1750968599,13163.430390239992,29483.34072537,53370.8623704 2025-06-26,20:10:02.000,177,11071232,3444,0,1750968601,13163.356290830001,26714.787868739993,53370.8623704 2025-06-26,20:10:02.000,177,11071224,2725,0,1750968601,13163.26871879999,28099.44142551,53370.82044768001 2025-06-26,20:10:03.000,177,11071203,3525,0,1750968602,13163.12725628999,31329.888525389993,53370.90429312 2025-06-26,20:10:04.000,177,11071256,3045,0,1750968603,13163.03294795,30407.298390990007,53370.84140904 2025-06-26,20:10:05.000,177,11071248,2965,0,1750968604,13162.891485439999,26254.54312191,53370.84839616001 2025-06-26,20:10:06.000,177,11071231,3365,0,1750968605,13162.82412233999,28562.17451523,53370.75057648001 2025-06-26,20:10:07.000,177,11071242,3045,0,1750968606,13162.84433126999,28101.16846236,53370.78551208 2025-06-26,20:10:08.000,177,11071258,2885,0,1750968607,13162.938639609994,31331.777692229996,53370.74358936 2025-06-26,20:10:09.000,177,11071221,3685,0,1750968608,13163.039684259995,29947.83609759,53370.76455072 2025-06-26,20:10:10.000,177,11071223,3165,0,1750968609,13163.23503725,34562.84511554999,53370.729615120006 2025-06-26,20:10:12.000,177,11071261,4004,0,1750968611,13163.416917620001,28102.669927049996,53370.75057648001 2025-06-26,20:10:12.000,177,11071191,2485,0,1750968611,13163.383236069996,30410.2378782,53370.76455072 2025-06-26,20:10:13.000,177,11071254,3045,0,1750968612,13163.288927729991,29026.04251488,53370.778524960006 2025-06-26,20:10:14.000,177,11071231,2965,0,1750968613,13163.00600270999,30410.639678609994,53370.88333176 2025-06-26,20:10:15.000,177,11071190,2444,0,1750968614,13162.702868759989,27641.903544600005,53370.897306000006 2025-06-26,20:10:16.000,177,11071226,2885,0,1750968615,13162.197645510001,27180.523887839998,53370.876344640004 2025-06-26,20:10:17.000,177,11071251,3845,0,1750968616,13161.70589487999,31333.702104719996,53370.9322416 2025-06-26,20:10:18.000,177,11071217,3125,0,1750968617,13161.261298420002,30410.75246469,53370.8623704 2025-06-26,20:10:19.000,177,11071206,3085,0,1750968618,13160.944691849996,30410.597383829998,53370.827434800005 2025-06-26,20:10:20.000,177,11071209,3245,0,1750968619,13160.67523945,29948.992154909996,53370.78551208 2025-06-26,20:10:22.000,177,11071203,3685,0,1750968621,13160.48662276999,29487.429220770005,53370.79948632001 2025-06-26,20:10:22.000,177,11071212,2644,0,1750968621,13160.419259669994,24872.744462789997,53370.73660224 2025-06-26,20:10:23.000,177,11071207,3085,0,1750968622,13160.500095389994,26257.1019561,53370.6178212 2025-06-26,20:10:24.000,177,11071154,2605,0,1750968623,13160.580931109995,32256.25699347,53370.56891136 2025-06-26,20:10:25.000,177,11071203,3325,0,1750968624,13160.742602549995,30410.40705732,53370.52000152 2025-06-26,20:10:26.000,177,11071192,2844,0,1750968625,13160.944691849996,28103.064678330004,53370.49904016 2025-06-26,20:10:27.000,177,11071232,2805,0,1750968626,13161.032263879992,25795.771643250002,53370.47109168 2025-06-26,20:10:28.000,177,11071208,2245,0,1750968627,13161.166990079997,28103.071727460003,53370.42916896 2025-06-26,20:10:29.000,177,11071220,3205,0,1750968628,13161.227616869997,25795.77869238,53370.443143200006 2025-06-26,20:10:30.000,177,11071253,3205,0,1750968629,13161.153517459992,29026.246939649995,53370.443143200006 2025-06-26,20:10:32.000,177,11071204,2965,0,1750968631,13161.113099599992,30410.858201640003,53370.4780788 2025-06-26,20:10:32.000,177,11071240,2644,0,1750968631,13160.944691849996,28103.72729655,53370.4082076 2025-06-26,20:10:33.000,177,11071215,3685,0,1750968632,13160.79649303,30411.344591610003,53370.45711744 2025-06-26,20:10:34.000,177,11071190,2605,0,1750968633,13160.51356801,28565.614490670006,53370.31737504001 2025-06-26,20:10:35.000,177,11071181,3325,0,1750968634,13160.223906679988,32257.582229909996,53370.38025912 2025-06-26,20:10:36.000,177,11071268,3085,0,1750968635,13159.893827489992,34103.74937691,53370.31737504001 2025-06-26,20:10:37.000,177,11071196,2644,0,1750968636,13159.543539369995,30412.260978510007,53370.29641368001 2025-06-26,20:10:38.000,177,11071197,3645,0,1750968637,13159.33471376,32258.562058979995,53370.1636584 2025-06-26,20:10:39.000,177,11071235,3645,0,1750968638,13159.119151839994,26259.590298990006,53370.205581120004 2025-06-26,20:10:40.000,177,11071233,3085,0,1750968639,13159.092206599998,31336.197496740002,53370.17763264001 2025-06-26,20:10:42.000,177,11071202,2764,0,1750968641,13159.092206599998,26260.069639830006,53370.17763264001 2025-06-26,20:10:42.000,177,11071235,3205,0,1750968641,13159.152833389999,29952.044428199995,53370.14269704 2025-06-26,20:10:43.000,177,11071211,3685,0,1750968642,13159.30776851999,31336.486511070005,53370.107761440006 2025-06-26,20:10:44.000,177,11071192,2764,0,1750968643,13159.42902209999,31336.345528470003,53370.037890240004 2025-06-26,20:10:45.000,177,11071164,2764,0,1750968644,13159.651320329991,25798.37277222,53370.023916 2025-06-26,20:10:46.000,177,11071067,3444,0,1750968645,13159.846673319997,29951.35361346,53370.04487736 2025-06-26,20:10:47.000,177,11071213,3005,0,1750968646,13160.068971549998,31796.949780929994,53370.00994176001 2025-06-26,20:10:48.000,177,11071199,3165,0,1750968647,13160.318215019994,31335.076685070002,53370.05186448001 2025-06-26,20:10:49.000,177,11071249,3405,0,1750968648,13160.52704062999,32257.490591220005,53370.00994176001 2025-06-26,20:10:50.000,177,11071239,3325,0,1750968649,13160.69544838,28103.938770449997,53370.107761440006 2025-06-26,20:10:52.000,177,11071229,2725,0,1750968651,13160.937955540001,29026.51480659,53370.037890240004 2025-06-26,20:10:52.000,177,11071236,2844,0,1750968651,13161.005318639996,32256.461418239996,53370.03090312001 2025-06-26,20:10:53.000,177,11071230,2844,0,1750968652,13161.086154359997,26718.72833241,53370.107761440006 2025-06-26,20:10:54.000,177,11071204,3365,0,1750968653,13161.180462700002,33179.298272190004,53370.14269704 2025-06-26,20:10:55.000,177,11071257,3645,0,1750968654,13161.335397829993,32256.27814086,53370.18461976 2025-06-26,20:10:56.000,177,11071249,2885,0,1750968655,13161.449915099998,29026.000220100002,53370.086800080004 2025-06-26,20:10:57.000,177,11071188,2844,0,1750968656,13161.591377609999,33640.748420250005,53370.17064552 2025-06-26,20:10:58.000,177,11071213,2405,0,1750968657,13161.69242226,32256.447319979998,53370.12872280001 2025-06-26,20:10:59.000,177,11071222,2605,0,1750968658,13161.79346691,33640.93169763,53370.1636584 2025-06-26,20:11:00.000,177,11071258,2764,0,1750968659,13161.881038939995,35025.53591049,53370.12872280001 2025-06-26,20:11:02.000,177,11071175,3205,0,1750968661,13162.03597407,29487.993151169998,53370.11474856 2025-06-26,20:11:02.000,177,11071175,3165,0,1750968661,13162.089864549991,32718.397956269997,53370.17763264001 2025-06-26,20:11:03.000,177,11071163,3205,0,1750968662,13162.143755029996,27642.305345009998,53370.14968416001 2025-06-26,20:11:04.000,177,11071249,2844,0,1750968663,13162.177436580001,25334.80788516,53370.11474856 2025-06-26,20:11:05.000,177,11071270,3045,0,1750968664,13162.217854440001,33179.79171129,53370.14968416001 2025-06-26,20:11:06.000,177,11071198,2965,0,1750968665,13162.258272300001,29026.275136170007,53370.14269704 2025-06-26,20:11:07.000,177,11071246,2885,0,1750968666,13162.312162779992,29487.415122510007,53370.086800080004 2025-06-26,20:11:08.000,177,11071245,3285,0,1750968667,13162.440152670002,26256.79179438,53370.0937872 2025-06-26,20:11:09.000,177,11071217,3245,0,1750968668,13162.622033039988,25794.939845910005,53370.1636584 2025-06-26,20:11:10.000,177,11071174,2844,0,1750968669,13162.743286619989,29024.696131050005,53370.21955536001 2025-06-26,20:11:12.000,177,11071240,2725,0,1750968671,13162.84433126999,31792.931776829995,53370.205581120004 2025-06-26,20:11:12.000,177,11071209,3365,0,1750968671,13162.86454019999,31792.522927290003,53370.17064552 2025-06-26,20:11:13.000,177,11071266,2644,0,1750968672,13162.958848539995,27639.210776940003,53370.19160688 2025-06-26,20:11:14.000,177,11071203,3365,0,1750968673,13162.94537591999,28561.920746550008,53370.226542480006 2025-06-26,20:11:15.000,177,11071187,3005,0,1750968674,13162.95211223,35022.44839155,53370.24750384001 2025-06-26,20:11:16.000,177,11071221,2925,0,1750968675,13163.01273902,32253.888485789998,53370.19859400001 2025-06-26,20:11:17.000,177,11071212,3245,0,1750968676,13163.14746521999,29024.08990587,53370.24750384001 2025-06-26,20:11:18.000,177,11071257,2805,0,1750968677,13163.416917620001,26717.184572939994,53370.275452320006 2025-06-26,20:11:19.000,177,11071225,3165,0,1750968678,13163.733524189993,29024.886457560002,53370.17763264001 2025-06-26,20:11:20.000,177,11071182,3045,0,1750968679,13164.070339689999,30871.208685420002,53370.226542480006 2025-06-26,20:11:22.000,177,11071227,2725,0,1750968681,13164.501463529996,28564.183517280006,53370.17763264001 2025-06-26,20:11:22.000,177,11071258,2405,0,1750968681,13164.757443310002,30871.850156250002,53370.18461976 2025-06-26,20:11:23.000,177,11071187,3325,0,1750968682,13165.006686779998,27180.298315680004,53370.21256824 2025-06-26,20:11:24.000,177,11071157,2644,0,1750968683,13165.195303459994,30410.90754555,53370.24750384001 2025-06-26,20:11:25.000,177,11071241,2725,0,1750968684,13165.181830839989,29949.563134440003,53370.205581120004 2025-06-26,20:11:26.000,177,11071238,2525,0,1750968685,13165.161621909989,28103.685001770005,53370.21256824 2025-06-26,20:11:27.000,177,11071196,2685,0,1750968686,13165.134676669993,31333.779645150003,53370.31038792 2025-06-26,20:11:28.000,177,11071216,2885,0,1750968687,13165.141412979989,27180.199627859998,53370.31038792 2025-06-26,20:11:29.000,177,11071256,2725,0,1750968688,13165.316557039994,29025.654812730005,53370.33134928 2025-06-26,20:11:30.000,177,11071187,3205,0,1750968689,13165.599482059995,24871.940861969997,53370.38724624001 2025-06-26,20:11:32.000,177,11071216,3045,0,1750968691,13165.761153499996,30409.032476969995,53370.443143200006 2025-06-26,20:11:32.000,177,11071257,2644,0,1750968691,13165.835252910001,29947.110037200007,53370.50602728 2025-06-26,20:11:33.000,177,11071229,3365,0,1750968692,13165.73420826,31792.692106410002,53370.46410456001 2025-06-26,20:11:34.000,177,11071248,2844,0,1750968693,13165.639899919996,29023.730400240005,53370.55493712001 2025-06-26,20:11:35.000,177,11071241,3405,0,1750968694,13165.54559157999,30408.214777889996,53370.561924240006 2025-06-26,20:11:36.000,177,11071327,3525,0,1750968695,13165.48496478999,30408.50379222,53370.67371816 2025-06-26,20:11:37.000,177,11071203,3285,0,1750968696,13165.518646339995,27639.979132110006,53370.64576968 2025-06-26,20:11:38.000,177,11071300,2124,0,1750968697,13165.57253682,28101.718294499995,53370.66673104 2025-06-26,20:11:39.000,177,11071293,3125,0,1750968698,13165.707263019991,24871.715289810003,53370.70166664001 2025-06-26,20:11:40.000,177,11071266,2965,0,1750968699,13165.821780289996,27179.262093569996,53370.68070528001 2025-06-26,20:11:42.000,177,11071199,3565,0,1750968701,13165.868934459992,34101.39496749001,53370.6178212 2025-06-26,20:11:42.000,177,11071224,2685,0,1750968701,13165.875670770001,29486.808897330004,53370.6178212 2025-06-26,20:11:43.000,177,11071226,2805,0,1750968702,13165.6937904,32717.185505910005,53370.62480832 2025-06-26,20:11:44.000,177,11071322,2805,0,1750968703,13165.63316361,31332.933749550008,53370.56891136 2025-06-26,20:11:45.000,177,11071271,3165,0,1750968704,13165.63316361,30410.188534290006,53370.49904016 2025-06-26,20:11:46.000,177,11071242,2885,0,1750968705,13165.781362429996,33640.80481329,53370.6178212 2025-06-26,20:11:47.000,177,11071211,3365,0,1750968706,13166.084496379997,29487.774628140003,53370.492053040005 2025-06-26,20:11:48.000,177,11071211,3165,0,1750968707,13166.367421399998,28103.670903510007,53370.422181840004 2025-06-26,20:11:49.000,177,11071140,2844,0,1750968708,13166.60992856,27642.488622389996,53370.422181840004 2025-06-26,20:11:50.000,177,11071194,3045,0,1750968709,13166.818754169995,28104.270079559996,53370.42916896 2025-06-26,20:11:52.000,177,11071195,3325,0,1750968711,13166.919798819996,31334.815867259997,53370.47109168 2025-06-26,20:11:52.000,177,11071202,2165,0,1750968711,13166.93327144,29489.219699790003,53370.492053040005 2025-06-26,20:11:53.000,177,11071214,3245,0,1750968712,13166.83222679,28566.347600189998,53370.540962880004 2025-06-26,20:11:54.000,177,11071217,3125,0,1750968713,13166.74465475999,26259.03341772,53370.53397576001 2025-06-26,20:11:55.000,177,11071195,3325,0,1750968714,13166.60319224999,26720.518811429996,53370.52000152 2025-06-26,20:11:56.000,177,11071199,3405,0,1750968715,13166.468466049999,28566.305305410002,53370.589872720004 2025-06-26,20:11:57.000,177,11071204,3005,0,1750968716,13166.380894019989,29489.163306749993,53370.49904016 2025-06-26,20:11:58.000,177,11071256,3005,0,1750968717,13166.232695199993,23951.23284528,53370.40122048 2025-06-26,20:11:59.000,177,11071161,3165,0,1750968718,13166.030605899992,30873.196540079996,53370.394233360006 2025-06-26,20:12:00.000,177,11071179,3205,0,1750968719,13165.868934459992,27181.200604319994,53370.33134928 2025-06-26,20:12:02.000,177,11071243,3205,0,1750968721,13165.740944569996,28565.600392409993,53370.14968416001 2025-06-26,20:12:02.000,177,11071173,3285,0,1750968721,13165.727471949991,28104.093851309997,53370.1636584 2025-06-26,20:12:03.000,177,11071213,2844,0,1750968722,13165.828516599991,30872.914574880007,53370.07981296001 2025-06-26,20:12:04.000,177,11071195,2885,0,1750968723,13166.071023759992,30411.344591610003,53369.93308344001 2025-06-26,20:12:05.000,177,11071226,2725,0,1750968724,13166.313530919993,22566.262077659994,53369.919109200004 2025-06-26,20:12:06.000,177,11071185,2444,0,1750968725,13166.616664869995,25796.525900160006,53369.81430240001 2025-06-26,20:12:07.000,177,11071116,2764,0,1750968726,13166.859172029996,31795.77257622,53369.80731528 2025-06-26,20:12:08.000,177,11071252,2844,0,1750968727,13167.182514909997,30411.35868987,53369.78635392 2025-06-26,20:12:09.000,177,11071254,2685,0,1750968728,13167.411549449993,28103.952868709996,53369.79334104001 2025-06-26,20:12:10.000,177,11071271,3085,0,1750968729,13167.553011959993,32257.22977341,53369.78635392 2025-06-26,20:12:12.000,177,11071300,3365,0,1750968731,13167.707947089999,26257.947851699995,53369.68154712 2025-06-26,20:12:12.000,177,11071153,3285,0,1750968731,13167.728156019999,30872.583265769994,53369.67456000001 2025-06-26,20:12:13.000,177,11071148,3085,0,1750968732,13167.660792919989,30410.89344729,53369.69552136001 2025-06-26,20:12:14.000,177,11071215,3444,0,1750968733,13167.586693509998,28103.26205397,53369.702508480004 2025-06-26,20:12:15.000,177,11071216,3045,0,1750968734,13167.526066719998,29025.915630539996,53369.751418320004 2025-06-26,20:12:16.000,177,11071262,2805,0,1750968735,13167.478912549988,26256.700155690007,53369.772379680006 2025-06-26,20:12:17.000,177,11071209,2805,0,1750968736,13167.546275649998,29948.089866270006,53369.723469840006 2025-06-26,20:12:18.000,177,11071243,3525,0,1750968737,13167.76857388,25333.101995699995,53369.83526376 2025-06-26,20:12:19.000,177,11071206,3205,0,1750968738,13168.0514989,27640.148311230005,53369.702508480004 2025-06-26,20:12:20.000,177,11071254,2525,0,1750968739,13168.462413809997,27178.40209971,53369.821289520005 2025-06-26,20:12:22.000,177,11071242,3165,0,1750968741,13168.745338829998,25793.678051640003,53369.80032816 2025-06-26,20:12:22.000,177,11071284,2685,0,1750968741,13168.880065029989,28100.69617065,53369.84225088001 2025-06-26,20:12:23.000,177,11071261,2685,0,1750968742,13168.886801339999,28561.800911340004,53369.78635392 2025-06-26,20:12:24.000,177,11071248,2485,0,1750968743,13168.826174549999,27177.027519359995,53369.75840544 2025-06-26,20:12:25.000,177,11071251,3605,0,1750968744,13168.752075139993,34098.384988980004,53369.79334104001 2025-06-26,20:12:26.000,177,11071184,2605,0,1750968745,13168.711657279993,33636.540089639995,53369.66757288 2025-06-26,20:12:27.000,177,11071294,2605,0,1750968746,13168.711657279993,28098.729463380005,53369.68853424 2025-06-26,20:12:28.000,177,11071283,3245,0,1750968747,13168.725129899998,31789.935896580006,53369.66058576 2025-06-26,20:12:29.000,177,11071226,2725,0,1750968748,13168.792492999994,29943.726454799995,53369.69552136001 2025-06-26,20:12:30.000,177,11071298,2885,0,1750968749,13168.859856099989,29020.459603919997,53369.71648272001 2025-06-26,20:12:32.000,177,11071316,2925,0,1750968751,13168.839647169989,25328.41432425,53369.69552136001 2025-06-26,20:12:32.000,177,11071215,3285,0,1750968751,13168.805965619998,33172.347830009996,53369.69552136001 2025-06-26,20:12:33.000,177,11071088,2685,0,1750968752,13168.725129899998,23481.577509900002,53369.66058576 2025-06-26,20:12:34.000,177,11071099,3205,0,1750968753,13168.691448349993,29018.133391020005,53369.7094956 2025-06-26,20:12:35.000,177,11071089,2925,0,1750968754,13168.738602519988,29478.85747869,53369.69552136001 2025-06-26,20:12:36.000,177,11071174,2885,0,1750968755,13168.893537649994,29016.801105449995,53369.82827664 2025-06-26,20:12:37.000,177,11071251,3285,0,1750968756,13169.02152753999,26247.67022016,53369.90513496 2025-06-26,20:12:38.000,177,11071211,3085,0,1750968757,13169.06194539999,26247.078093239994,53369.86321224001 2025-06-26,20:12:39.000,177,11071227,3444,0,1750968758,13169.02826385,30399.20598975,53369.83526376 2025-06-26,20:12:40.000,177,11071338,2885,0,1750968759,13168.96090074999,29014.50308907,53369.84225088001 2025-06-26,20:12:42.000,177,11071217,3365,0,1750968761,13168.819438239989,30398.282553719997,53369.891160720006 2025-06-26,20:12:42.000,177,11071214,2764,0,1750968761,13168.698184659988,29013.68538999,53369.83526376 2025-06-26,20:12:43.000,177,11071270,2644,0,1750968762,13168.617348940003,30397.542395070006,53369.919109200004 2025-06-26,20:12:44.000,177,11071297,3205,0,1750968763,13168.597140010002,29013.036870030002,53369.849238 2025-06-26,20:12:45.000,177,11071257,3245,0,1750968764,13168.570194769993,27628.749868019993,53369.870199360004 2025-06-26,20:12:46.000,177,11071247,3165,0,1750968765,13168.691448349993,25321.604864670007,53369.849238 2025-06-26,20:12:47.000,177,11071265,3205,0,1750968766,13168.873328719994,34549.423572030006,53369.84225088001 2025-06-26,20:12:48.000,177,11071264,2205,0,1750968767,13169.196671599995,32703.47494806,53369.88417360001 2025-06-26,20:12:49.000,177,11071097,3045,0,1750968768,13169.594113890002,31318.962373889997,53369.91212208001 2025-06-26,20:12:50.000,177,11071264,2764,0,1750968769,13169.930929389993,29472.9150621,53369.93308344001 2025-06-26,20:12:52.000,177,11071294,2965,0,1750968771,13170.173436549994,29933.801279759995,53369.849238 2025-06-26,20:12:52.000,177,11071274,2764,0,1750968771,13170.15996392999,27165.100391400003,53369.940070560006 2025-06-26,20:12:53.000,177,11071295,3365,0,1750968772,13170.025237729998,30855.69355029,53369.97500616 2025-06-26,20:12:54.000,177,11071227,3165,0,1750968773,13169.769257949993,28548.280679999996,53369.92609632 2025-06-26,20:12:55.000,177,11071228,2885,0,1750968774,13169.499805549996,28547.681503950007,53370.01692888 2025-06-26,20:12:56.000,177,11071239,3245,0,1750968775,13169.365079349991,25317.403583189996,53370.023916 2025-06-26,20:12:57.000,177,11071280,2885,0,1750968776,13169.25056208,28546.64528184,53370.03090312001 2025-06-26,20:12:58.000,177,11071186,2685,0,1750968777,13169.257298389995,26239.50027849,53369.96103192001 2025-06-26,20:12:59.000,177,11071218,3045,0,1750968778,13169.14951743,31314.359291999994,53370.086800080004 2025-06-26,20:13:00.000,177,11071196,2764,0,1750968779,13168.98110967999,28546.130695350002,53370.058851600006 2025-06-26,20:13:02.000,177,11071320,2764,0,1750968781,13168.765547759998,27162.132707669996,53369.97500616 2025-06-26,20:13:02.000,177,11071221,3165,0,1750968781,13168.671239419993,30853.205207399995,53369.988980400005 2025-06-26,20:13:03.000,177,11071249,3285,0,1750968782,13168.590403699993,23471.299878360005,53369.96801904 2025-06-26,20:13:04.000,177,11071247,3365,0,1750968783,13168.576931080002,28085.237428559994,53369.90513496 2025-06-26,20:13:05.000,177,11071255,3165,0,1750968784,13168.664503109998,32237.767125479993,53369.83526376 2025-06-26,20:13:06.000,177,11071216,2805,0,1750968785,13168.644294179998,35467.62914757,53369.870199360004 2025-06-26,20:13:07.000,177,11071240,3045,0,1750968786,13168.469150119992,28547.27970354,53369.86321224001 2025-06-26,20:13:08.000,177,11071220,2925,0,1750968787,13168.260324509996,30393.073246650005,53369.821289520005 2025-06-26,20:13:09.000,177,11071232,2565,0,1750968788,13168.038026279995,29931.898014659993,53369.80731528 2025-06-26,20:13:10.000,177,11071233,3045,0,1750968789,13167.86961853,29470.553603549997,53369.83526376 2025-06-26,20:13:12.000,177,11071193,3525,0,1750968791,13167.815728049995,31777.487133000002,53369.772379680006 2025-06-26,20:13:12.000,177,11071226,2764,0,1750968791,13167.8494096,31777.317953880003,53369.73744408 2025-06-26,20:13:13.000,177,11071271,3165,0,1750968792,13167.80225542999,27163.183028040003,53369.723469840006 2025-06-26,20:13:14.000,177,11071233,3325,0,1750968793,13167.80225542999,31315.08535239,53369.870199360004 2025-06-26,20:13:15.000,177,11071192,3005,0,1750968794,13167.532803029993,28084.983659880003,53369.849238 2025-06-26,20:13:16.000,177,11071215,3165,0,1750968795,13167.229669079992,26239.042085039997,53369.87718648 2025-06-26,20:13:17.000,177,11071224,2844,0,1750968796,13166.80528154999,33620.60200671,53369.89814784 2025-06-26,20:13:18.000,177,11071210,2764,0,1750968797,13166.380894019989,31774.900102290005,53369.9540448 2025-06-26,20:13:19.000,177,11071267,3765,0,1750968798,13165.943033869997,27161.075338170005,53369.96801904 2025-06-26,20:13:20.000,177,11071263,3165,0,1750968799,13165.52538264999,31774.61813709,53369.91212208001 2025-06-26,20:13:22.000,177,11071231,3205,0,1750968801,13165.269402869999,29006.438884350006,53369.84225088001 2025-06-26,20:13:22.000,177,11071180,2245,0,1750968801,13165.269402869999,30851.992757040003,53369.772379680006 2025-06-26,20:13:23.000,177,11071260,2245,0,1750968802,13165.41086538,28083.982683420007,53369.723469840006 2025-06-26,20:13:24.000,177,11071281,3165,0,1750968803,13165.55232789,29929.663440450007,53369.68853424 2025-06-26,20:13:25.000,177,11071279,3325,0,1750968804,13165.680317779996,30852.479147010003,53369.62565016001 2025-06-26,20:13:26.000,177,11071184,2805,0,1750968805,13165.909352319992,30391.261620239995,53369.63263728 2025-06-26,20:13:27.000,177,11071274,2485,0,1750968806,13165.969979109992,28545.898074059995,53369.5697532 2025-06-26,20:13:28.000,177,11071257,3405,0,1750968807,13165.902616009997,29007.369369509994,53369.555778960006 2025-06-26,20:13:29.000,177,11071290,2885,0,1750968808,13165.868934459992,34082.58788865,53369.534817600004 2025-06-26,20:13:30.000,177,11071267,3205,0,1750968809,13165.855461840001,29007.644285579998,53369.485907760005 2025-06-26,20:13:32.000,177,11071217,3125,0,1750968811,13165.956506490002,29930.445893879994,53369.45795928001 2025-06-26,20:13:33.000,177,11071312,2885,0,1750968812,13166.017133280002,29930.361304320002,53369.49289488 2025-06-26,20:13:34.000,177,11071272,2444,0,1750968813,13166.010396969992,28084.666449030003,53369.54879184001 2025-06-26,20:13:35.000,177,11071254,2844,0,1750968814,13165.815043980001,29468.44591368,53369.54879184001 2025-06-26,20:13:36.000,177,11071248,3045,0,1750968815,13165.51191003,28545.235455839997,53369.653598640005 2025-06-26,20:13:37.000,177,11071228,3045,0,1750968816,13165.154885599994,31313.0199573,53369.63263728 2025-06-26,20:13:38.000,177,11071184,2844,0,1750968817,13164.764179619997,31773.98371539,53369.73045696 2025-06-26,20:13:39.000,177,11071235,3045,0,1750968818,13164.43410043,33157.97465394001,53369.7793668 2025-06-26,20:13:40.000,177,11071211,3165,0,1750968819,13164.20506588999,29005.776266130008,53369.73045696 2025-06-26,20:13:41.000,177,11071223,3045,0,1750968820,13164.17138434,33158.164980450005,53369.6396244 2025-06-26,20:13:43.000,177,11071139,3125,0,1750968822,13164.40715518999,31774.427810580004,53369.485907760005 2025-06-26,20:13:43.000,177,11071221,3365,0,1750968822,13164.777652240002,30851.971609650005,53369.52783048001 2025-06-26,20:13:44.000,177,11071199,3285,0,1750968823,13165.397392759995,29929.550654370003,53369.57674032001 2025-06-26,20:13:45.000,177,11071272,2844,0,1750968824,13166.178804720003,32236.72385424,53369.47892064001 2025-06-26,20:13:46.000,177,11071243,3365,0,1750968825,13166.899589889996,32698.34318142,53369.47892064001 2025-06-26,20:13:47.000,177,11071222,2764,0,1750968826,13167.553011959993,29930.248518239998,53369.50686912001 2025-06-26,20:13:48.000,177,11071245,3245,0,1750968827,13168.145807239991,30391.762108470008,53369.52084336 2025-06-26,20:13:49.000,177,11071175,3205,0,1750968828,13168.489359049992,29930.445893879994,53369.54879184001 2025-06-26,20:13:50.000,177,11071245,3325,0,1750968829,13168.765547759998,29007.672482099995,53369.6396244 2025-06-26,20:13:51.000,177,11071212,2844,0,1750968830,13168.886801339999,29007.63723645,53369.68853424 2025-06-26,20:13:53.000,177,11071236,2685,0,1750968832,13168.90027395999,28084.828579020003,53369.78635392 2025-06-26,20:13:53.000,177,11071181,3045,0,1750968832,13168.98110967999,32236.942377269996,53369.81430240001 2025-06-26,20:13:54.000,177,11071225,3325,0,1750968833,13168.974373369994,32236.71680511,53369.919109200004 2025-06-26,20:13:55.000,177,11071240,2644,0,1750968834,13169.14951743,30852.246525719995,53370.023916 2025-06-26,20:13:56.000,177,11071217,3285,0,1750968835,13169.257298389995,32697.285811919995,53370.226542480006 2025-06-26,20:13:57.000,177,11071276,2685,0,1750968836,13169.31118887,29467.212315929995,53370.36628488001 2025-06-26,20:13:58.000,177,11071256,2764,0,1750968837,13169.317925179996,28543.994808960008,53370.48506592001 2025-06-26,20:13:59.000,177,11071205,3085,0,1750968838,13169.30445255999,25775.32211712,53370.443143200006 2025-06-26,20:14:00.000,177,11071221,3125,0,1750968839,13169.25056208,29465.795440799993,53370.49904016 2025-06-26,20:14:01.000,177,11071203,3085,0,1750968840,13169.14951743,29926.935427139993,53370.561924240006 2025-06-26,20:14:03.000,177,11071174,3165,0,1750968842,13169.02826385,29926.956574530006,53370.63179544001 2025-06-26,20:14:03.000,177,11071254,2685,0,1750968842,13168.866592409999,28542.986783369997,53370.70166664001 2025-06-26,20:14:04.000,177,11071241,3325,0,1750968843,13168.846383479999,29004.641356199994,53370.69467952 2025-06-26,20:14:05.000,177,11071263,2965,0,1750968844,13168.927219199999,30388.95655473,53370.65275680001 2025-06-26,20:14:06.000,177,11071153,3045,0,1750968845,13169.216880529995,30850.625225819997,53370.63878256 2025-06-26,20:14:07.000,177,11071234,2605,0,1750968846,13169.641268059997,32234.848785659997,53370.60384696001 2025-06-26,20:14:08.000,177,11071288,2805,0,1750968847,13170.106073449999,28082.833675229995,53370.71564088 2025-06-26,20:14:09.000,177,11071218,2885,0,1750968848,13170.671923490001,28544.361363720003,53370.70166664001 2025-06-26,20:14:10.000,177,11071238,2844,0,1750968849,13171.103047329998,34542.2969016,53370.81346056 2025-06-26,20:14:11.000,177,11071190,2885,0,1750968850,13171.493753309995,29006.051182199997,53370.85538328 2025-06-26,20:14:13.000,177,11071236,3125,0,1750968852,13171.74973309,29006.227410449996,53370.95320296 2025-06-26,20:14:13.000,177,11071208,2844,0,1750968852,13171.864250359991,23469.854806710006,53371.113906720006 2025-06-26,20:14:14.000,177,11071204,2764,0,1750968853,13171.918140839996,30390.493265070007,53371.12788096 2025-06-26,20:14:15.000,177,11071217,3085,0,1750968854,13171.891195600001,29467.698705899995,53371.20473928001 2025-06-26,20:14:16.000,177,11071190,2644,0,1750968855,13171.850777740001,27160.79337297,53371.35845592 2025-06-26,20:14:17.000,177,11071222,2965,0,1750968856,13171.6891063,29467.663460249998,53371.47024984001 2025-06-26,20:14:18.000,177,11071272,2844,0,1750968857,13171.52069854999,27160.786323840002,53371.51915968001 2025-06-26,20:14:19.000,177,11071306,2764,0,1750968858,13171.311872939994,32235.92730255,53371.6309536 2025-06-26,20:14:20.000,177,11071237,3205,0,1750968859,13171.042420539998,29006.50937565,53371.67986344 2025-06-26,20:14:21.000,177,11071241,2405,0,1750968860,13170.725813969992,29929.367376990005,53371.68685056001 2025-06-26,20:14:23.000,177,11071215,2685,0,1750968862,13170.44962526,31313.654379,53371.67986344 2025-06-26,20:14:23.000,177,11071245,3165,0,1750968862,13170.314899059995,29006.81248824,53371.714799040004 2025-06-26,20:14:24.000,177,11071302,2725,0,1750968863,13170.32837168,30852.34521354,53371.67287632 2025-06-26,20:14:25.000,177,11071196,3045,0,1750968864,13170.335107989995,26238.654382890003,53371.596018000004 2025-06-26,20:14:26.000,177,11071266,2725,0,1750968865,13170.395734779995,27161.30795946,53371.69383768 2025-06-26,20:14:27.000,177,11071236,2885,0,1750968866,13170.46983419,28084.06727298,53371.784670240006 2025-06-26,20:14:28.000,177,11071292,2685,0,1750968867,13170.496779429996,29468.10755544,53371.763708880004 2025-06-26,20:14:29.000,177,11071237,3205,0,1750968868,13170.395734779995,28545.418733219994,53371.735760400006 2025-06-26,20:14:30.000,177,11071210,2725,0,1750968869,13170.24079964999,31313.753066820005,53371.74274752 2025-06-26,20:14:31.000,177,11071218,3485,0,1750968870,13169.978083559989,28545.66545277,53371.75672176001 2025-06-26,20:14:33.000,177,11071250,2844,0,1750968872,13169.37181566,31314.056179410007,53371.735760400006 2025-06-26,20:14:34.000,177,11071212,2685,0,1750968873,13169.014791229994,29468.699682360006,53371.80563160001 2025-06-26,20:14:35.000,177,11071235,2525,0,1750968874,13168.644294179998,26700.400594410006,53371.74973464 2025-06-26,20:14:36.000,177,11071229,3085,0,1750968875,13168.347896539992,28084.490220780004,53371.75672176001 2025-06-26,20:14:37.000,177,11071250,2525,0,1750968876,13167.99087211,31775.379443130005,53371.74973464 2025-06-26,20:14:38.000,177,11071203,3045,0,1750968877,13167.728156019999,35004.94540176001,53371.714799040004 2025-06-26,20:14:39.000,177,11071324,2725,0,1750968878,13167.573220889994,25777.5496422,53371.65191496 2025-06-26,20:14:40.000,177,11071286,2764,0,1750968879,13167.499121479988,30852.697670039997,53371.65890208001 2025-06-26,20:14:41.000,177,11071222,2605,0,1750968880,13167.519330409988,30391.451946750007,53371.5261468 2025-06-26,20:14:42.000,177,11071274,2764,0,1750968881,13167.546275649998,33621.222330150005,53371.47024984001 2025-06-26,20:14:44.000,177,11071287,3045,0,1750968883,13167.654056609994,30391.50833979,53371.44230136001 2025-06-26,20:14:44.000,177,11071256,2644,0,1750968883,13167.654056609994,32698.314984900004,53371.36544304 2025-06-26,20:14:45.000,177,11071276,2885,0,1750968884,13167.606902439999,29007.009863879997,53371.35146880001 2025-06-26,20:14:46.000,177,11071270,2644,0,1750968885,13167.350922659993,29006.636259990002,53371.281597600006 2025-06-26,20:14:47.000,177,11071290,2885,0,1750968886,13166.95348037,27622.13073495,53371.1767908 2025-06-26,20:14:48.000,177,11071272,2685,0,1750968887,13166.414575569994,25776.330142709994,53371.18377792001 2025-06-26,20:14:49.000,177,11071274,2925,0,1750968888,13165.875670770001,34080.57183746999,53371.12788096 2025-06-26,20:14:50.000,177,11071204,2685,0,1750968889,13165.45128324,28082.7561348,53370.98115144 2025-06-26,20:14:51.000,177,11071223,3285,0,1750968890,13165.188567149999,33619.06529637,53370.88333176 2025-06-26,20:14:52.000,177,11071200,2805,0,1750968891,13165.114467739993,30389.576878170003,53370.827434800005 2025-06-26,20:14:54.000,177,11071185,3565,0,1750968893,13165.215512389994,32235.017964779996,53370.659743920005 2025-06-26,20:14:54.000,177,11071251,3444,0,1750968893,13165.356974899994,30389.4429447,53370.64576968 2025-06-26,20:14:55.000,177,11071205,3165,0,1750968894,13165.458019549995,31312.05422649,53370.57589848 2025-06-26,20:14:56.000,177,11071218,2725,0,1750968895,13165.48496478999,32234.707803059995,53370.52698864 2025-06-26,20:14:57.000,177,11071266,3045,0,1750968896,13165.45128324,30850.639324079995,53370.42916896 2025-06-26,20:14:58.000,177,11071281,2285,0,1750968897,13165.437810619995,32696.157951119996,53370.3034008 2025-06-26,20:14:59.000,177,11071213,3045,0,1750968898,13165.377183829994,29005.247581379997,53370.18461976 2025-06-26,20:15:00.000,177,11071230,2644,0,1750968899,13165.26266655999,32696.1297546,53370.058851600006 2025-06-26,20:15:01.000,177,11071209,3645,0,1750968900,13165.148149289998,26698.490280180005,53369.94705768 2025-06-26,20:15:02.000,177,11071264,2725,0,1750968901,13165.013423089993,30389.421797310002,53369.919109200004 2025-06-26,20:15:04.000,177,11071168,2725,0,1750968903,13164.966268919998,31773.546669329997,53369.76539256001 2025-06-26,20:15:04.000,177,11071197,3285,0,1750968903,13164.892169509993,27159.961575630005,53369.68853424 2025-06-26,20:15:05.000,177,11071228,3405,0,1750968904,13164.912378439993,27621.270741090004,53369.62565016001 2025-06-26,20:15:06.000,177,11071194,2285,0,1750968905,13164.824806409997,29466.641336400004,53369.499882 2025-06-26,20:15:07.000,177,11071262,3045,0,1750968906,13164.777652240002,29466.422813369994,53369.499882 2025-06-26,20:15:08.000,177,11071271,3845,0,1750968907,13164.649662349992,29927.450013630005,53369.42302368 2025-06-26,20:15:09.000,177,11071236,2764,0,1750968908,13164.46778197999,26236.314071729998,53369.388088080006 2025-06-26,20:15:10.000,177,11071253,3725,0,1750968909,13164.299374229995,30388.068364349994,53369.30424264 2025-06-26,20:15:11.000,177,11071230,2405,0,1750968910,13164.137702789994,31771.777337699998,53369.269307040006 2025-06-26,20:15:12.000,177,11071246,2205,0,1750968911,13163.962558729989,30387.455090040006,53369.2553328 2025-06-26,20:15:14.000,177,11071179,3325,0,1750968913,13163.767205739998,27157.734050550003,53369.080654800004 2025-06-26,20:15:14.000,177,11071258,2965,0,1750968913,13163.652688469992,27618.937479059998,53368.97584800001 2025-06-26,20:15:15.000,177,11071224,2805,0,1750968914,13163.470808099992,28541.478269550003,53368.8710412 2025-06-26,20:15:16.000,177,11071261,2844,0,1750968915,13163.349554519991,29002.51251894,53368.85706696001 2025-06-26,20:15:17.000,177,11071239,3285,0,1750968916,13163.27545511,27618.317155619996,53368.717324560006 2025-06-26,20:15:18.000,177,11071237,2485,0,1750968917,13163.19461939,27618.070436070004,53368.70335032 2025-06-26,20:15:19.000,177,11071216,3365,0,1750968918,13163.11378367,27617.95060086,53368.598543520005 2025-06-26,20:15:20.000,177,11071265,2805,0,1750968919,13163.07336581,26695.02210822,53368.4168784 2025-06-26,20:15:21.000,177,11071198,3005,0,1750968920,13162.96558484999,28540.364507010003,53368.38892992 2025-06-26,20:15:22.000,177,11071208,3125,0,1750968921,13162.91169437,27156.15504543,53368.30508448001 2025-06-26,20:15:24.000,177,11071259,3045,0,1750968923,13162.790440789999,31308.2265489,53368.214251920006 2025-06-26,20:15:24.000,177,11071229,2844,0,1750968923,13162.689396139998,26233.5578619,53368.25617464001 2025-06-26,20:15:25.000,177,11071260,2844,0,1750968924,13162.655714589993,30847.07951343,53368.10944512 2025-06-26,20:15:26.000,177,11071203,2725,0,1750968925,13162.547933629998,29001.758262029995,53368.10944512 2025-06-26,20:15:27.000,177,11071247,3525,0,1750968926,13162.480570530002,28540.322212230007,53367.96970272001 2025-06-26,20:15:28.000,177,11071178,3085,0,1750968927,13162.298690160002,27156.296028030003,53367.8928444 2025-06-26,20:15:29.000,177,11071215,2644,0,1750968928,13162.09660086,29001.497444220004,53367.89983152001 2025-06-26,20:15:30.000,177,11071242,2925,0,1750968929,13161.820412149995,30846.656565629994,53367.808998960005 2025-06-26,20:15:31.000,177,11071250,2764,0,1750968930,13161.658740709994,24849.136926420004,53367.73214064001 2025-06-26,20:15:32.000,177,11071210,2685,0,1750968931,13161.490332959998,27617.090607000006,53367.69720504 2025-06-26,20:15:34.000,177,11071169,3045,0,1750968933,13161.342134140003,33153.08255772,53367.592398240005 2025-06-26,20:15:35.000,177,11071237,3165,0,1750968934,13161.409497239998,32691.731097480006,53367.46663008001 2025-06-26,20:15:36.000,177,11071200,2605,0,1750968935,13161.497069269994,28078.336330289996,53367.55746264 2025-06-26,20:15:37.000,177,11071179,3165,0,1750968936,13161.66547701999,31307.56393068,53367.44566872001 2025-06-26,20:15:38.000,177,11071226,2965,0,1750968937,13161.699158569994,29000.665646880007,53367.49457856001 2025-06-26,20:15:39.000,177,11071172,2805,0,1750968938,13161.73284012,29000.43302559,53367.46663008001 2025-06-26,20:15:40.000,177,11071190,2685,0,1750968939,13161.71263119,28077.455189040003,53367.38278464 2025-06-26,20:15:41.000,177,11071154,2685,0,1750968940,13161.60485022999,35458.542818999995,53367.473617200005 2025-06-26,20:15:42.000,177,11071161,2965,0,1750968941,13161.60485022999,28999.749259980003,53367.50156568 2025-06-26,20:15:43.000,177,11071175,3085,0,1750968942,13161.638531779994,25770.225596129996,53367.36182328 2025-06-26,20:15:45.000,177,11071192,2605,0,1750968944,13161.71263119,27154.167190770007,53367.36182328 2025-06-26,20:15:45.000,177,11071253,3005,0,1750968944,13161.779994289995,31306.013122079996,53367.3338748 2025-06-26,20:15:46.000,177,11071201,3005,0,1750968945,13161.76652166999,28999.13598567,53367.32688768001 2025-06-26,20:15:47.000,177,11071152,3085,0,1750968946,13161.557696059994,27153.6103095,53367.29893920001 2025-06-26,20:15:48.000,177,11071237,3444,0,1750968947,13161.247825799997,26230.759357290008,53367.23605512 2025-06-26,20:15:49.000,177,11071174,2805,0,1750968948,13160.884065059996,27614.637509759996,53367.257016480005 2025-06-26,20:15:50.000,177,11071183,3325,0,1750968949,13160.48662276999,28537.18534938,53367.16618392 2025-06-26,20:15:51.000,177,11071211,3125,0,1750968950,13160.176752509993,28537.03731765,53367.18015816001 2025-06-26,20:15:52.000,177,11071238,2805,0,1750968951,13160.028553689997,30843.597243209995,53367.06137712001 2025-06-26,20:15:53.000,177,11071153,3325,0,1750968952,13159.880354870002,29459.613353790002,53367.089325600005 2025-06-26,20:15:55.000,177,11071277,3165,0,1750968954,13159.826464389997,33150.326347890004,53367.019454400004 2025-06-26,20:15:55.000,177,11071284,3125,0,1750968954,13159.833200699992,34073.05041575999,53366.90766048 2025-06-26,20:15:56.000,177,11071215,3125,0,1750968955,13159.927509039997,34534.507612949994,53366.83778928 2025-06-26,20:15:57.000,177,11071244,2725,0,1750968956,13160.082444170002,30382.478404260008,53366.83080216 2025-06-26,20:15:58.000,177,11071266,2885,0,1750968957,13160.304742399989,26230.51968687,53366.71900824 2025-06-26,20:15:59.000,177,11071264,2805,0,1750968958,13160.53377694,35456.829880410005,53366.76791808 2025-06-26,20:16:00.000,177,11071317,2764,0,1750968959,13160.71565731,30382.006112550007,53366.72599536001 2025-06-26,20:16:01.000,177,11071253,3165,0,1750968960,13160.83017457999,31304.476411740005,53366.77490520001 2025-06-26,20:16:02.000,177,11071212,2444,0,1750968961,13160.7762841,27613.685877209995,53366.76791808 2025-06-26,20:16:03.000,177,11071232,3085,0,1750968962,13160.742602549995,27613.61538591,53366.78189232 2025-06-26,20:16:05.000,177,11071184,2764,0,1750968964,13160.56745848999,32688.030304230007,53366.72599536001 2025-06-26,20:16:05.000,177,11071228,2045,0,1750968964,13160.51356801,29920.083672780005,53366.72599536001 2025-06-26,20:16:06.000,177,11071199,3845,0,1750968965,13160.42599597999,30381.498575189995,53366.65612416001 2025-06-26,20:16:07.000,177,11071186,3005,0,1750968966,13160.452941219999,25768.27298712,53366.60721432001 2025-06-26,20:16:08.000,177,11071219,2965,0,1750968967,13160.53377694,25307.048411220007,53366.61420144 2025-06-26,20:16:09.000,177,11071189,2885,0,1750968968,13160.66850313999,28997.592226199995,53366.516381760004 2025-06-26,20:16:10.000,177,11071205,3525,0,1750968969,13160.81670196,29920.203507989994,53366.52336888 2025-06-26,20:16:11.000,177,11071232,3444,0,1750968970,13160.85711982,25768.357576680006,53366.4954204 2025-06-26,20:16:12.000,177,11071165,3285,0,1750968971,13160.904273989996,25306.999067309996,53366.50240752 2025-06-26,20:16:13.000,177,11071234,3045,0,1750968972,13160.904273989996,29458.873195139997,53366.467471920005 2025-06-26,20:16:15.000,177,11071228,2764,0,1750968974,13160.803229339996,28997.465341860006,53366.47445904 2025-06-26,20:16:15.000,177,11071259,2685,0,1750968974,13160.681975759995,31303.90543221,53366.40458784 2025-06-26,20:16:16.000,177,11071294,2725,0,1750968975,13160.52704062999,31764.932632469994,53366.41157496001 2025-06-26,20:16:17.000,177,11071194,2525,0,1750968976,13160.311478709998,26690.193454170003,53366.369652240006 2025-06-26,20:16:18.000,177,11071260,3245,0,1750968977,13160.156543579993,26228.60937264,53366.32074240001 2025-06-26,20:16:19.000,177,11071282,3165,0,1750968978,13160.062235240002,34993.32843552,53366.25785832 2025-06-26,20:16:20.000,177,11071209,3765,0,1750968979,13160.062235240002,29457.456320009995,53366.313755279996 2025-06-26,20:16:21.000,177,11071243,3365,0,1750968980,13160.156543579993,33147.767513700004,53366.19497424001 2025-06-26,20:16:22.000,177,11071204,2685,0,1750968981,13160.230642989998,24382.74533823,53366.10414168001 2025-06-26,20:16:23.000,177,11071194,2685,0,1750968982,13160.311478709998,30379.630555740005,53366.132090160005 2025-06-26,20:16:25.000,177,11071162,3125,0,1750968984,13160.365369189989,24382.498618679994,53366.16003864 2025-06-26,20:16:25.000,177,11071179,3685,0,1750968984,13160.358632879994,31302.051511020007,53366.12510304001 2025-06-26,20:16:26.000,177,11071184,2565,0,1750968985,13160.244115609989,33147.01325679,53366.132090160005 2025-06-26,20:16:27.000,177,11071186,1965,0,1750968986,13160.068971549998,26688.487564709998,53366.09715456 2025-06-26,20:16:28.000,177,11071264,2685,0,1750968987,13159.994872139992,33146.590308989995,53366.146064399996 2025-06-26,20:16:29.000,177,11071269,3444,0,1750968988,13159.806255459996,28533.378819179998,53366.09715456 2025-06-26,20:16:30.000,177,11071225,2725,0,1750968989,13159.61763878,29455.877314890007,53366.083180320005 2025-06-26,20:16:31.000,177,11071227,2685,0,1750968990,13159.57048460999,35452.783679789994,53366.034270480006 2025-06-26,20:16:32.000,177,11071248,2045,0,1750968991,13159.57048460999,29455.764528810003,53366.00632200001 2025-06-26,20:16:33.000,177,11071203,2805,0,1750968992,13159.664792949996,25304.003187060007,53365.95741216001 2025-06-26,20:16:35.000,177,11071207,3325,0,1750968994,13159.812991769992,26226.558075809997,53365.99234776 2025-06-26,20:16:35.000,177,11071265,3444,0,1750968994,13160.062235240002,25303.74941838,53365.866579600006 2025-06-26,20:16:36.000,177,11071242,2045,0,1750968995,13160.257588229993,25764.952846889995,53365.99234776 2025-06-26,20:16:37.000,177,11071131,3804,0,1750968996,13160.520304319994,28993.933727730007,53365.94343792 2025-06-26,20:16:38.000,177,11071222,3325,0,1750968997,13160.71565731,29455.207647539995,53365.95741216001 2025-06-26,20:16:39.000,177,11071312,3045,0,1750968998,13160.80996564999,26226.106931489994,53365.95042504 2025-06-26,20:16:40.000,177,11071134,3205,0,1750968999,13160.7762841,28532.688004440002,53365.95741216001 2025-06-26,20:16:41.000,177,11071207,3645,0,1750969000,13160.64829420999,31761.894457439994,53365.9713864 2025-06-26,20:16:42.000,177,11071212,3085,0,1750969001,13160.52704062999,23458.463412629993,53365.99234776 2025-06-26,20:16:43.000,177,11071240,3005,0,1750969002,13160.432732289999,26687.48658825,53365.964399280005 2025-06-26,20:16:45.000,177,11071238,3045,0,1750969004,13160.304742399989,29916.340584749996,53365.95042504 2025-06-26,20:16:45.000,177,11071238,3325,0,1750969004,13160.196961439993,29916.213700410008,53365.94343792 2025-06-26,20:16:46.000,177,11071210,3165,0,1750969005,13160.068971549998,29454.735355829995,53365.964399280005 2025-06-26,20:16:47.000,177,11071228,2285,0,1750969006,13159.954454279992,29454.53093106,53366.02728336001 2025-06-26,20:16:48.000,177,11071297,2644,0,1750969007,13159.860145940002,29915.713212179995,53366.04824472 2025-06-26,20:16:49.000,177,11071309,3245,0,1750969008,13159.718683430001,31760.70315447,53366.07619320001 2025-06-26,20:16:50.000,177,11071273,3685,0,1750969009,13159.63784771,31760.639712300006,53366.083180320005 2025-06-26,20:16:51.000,177,11071287,3005,0,1750969010,13159.543539369995,27147.660843780002,53365.98536064001 2025-06-26,20:16:52.000,177,11071246,2885,0,1750969011,13159.4963852,28070.088848190004,53365.94343792 2025-06-26,20:16:53.000,177,11071257,3285,0,1750969012,13159.341450069995,30837.725317920005,53365.95042504 2025-06-26,20:16:55.000,177,11071267,3325,0,1750969014,13159.25387804,28530.95391846,53365.92946368 2025-06-26,20:16:55.000,177,11071290,3005,0,1750969014,13159.045052429989,30375.795829020004,53365.90850232001 2025-06-26,20:16:56.000,177,11071270,3085,0,1750969015,13158.910326229998,24840.015352200004,53365.866579600006 2025-06-26,20:16:57.000,177,11071291,3565,0,1750969016,13158.856435749993,29913.73240665,53365.796708400005 2025-06-26,20:16:58.000,177,11071211,3485,0,1750969017,13158.917062539993,25300.478622060007,53365.747798560005 2025-06-26,20:16:59.000,177,11071244,2844,0,1750969018,13159.051788739998,33603.296392560005,53365.77574704 2025-06-26,20:17:00.000,177,11071286,2165,0,1750969019,13159.28755958999,27145.031518289994,53365.74081144001 2025-06-26,20:17:01.000,177,11071267,3285,0,1750969020,13159.59069353999,25761.111071039995,53365.71985008001 2025-06-26,20:17:02.000,177,11071215,3205,0,1750969021,13159.873618559992,31296.419256149995,53365.70587584 2025-06-26,20:17:03.000,177,11071257,2925,0,1750969022,13160.028553689997,28528.740491639997,53365.70587584 2025-06-26,20:17:05.000,177,11071255,2685,0,1750969024,13160.035289999993,22070.680042139997,53365.71286296 2025-06-26,20:17:05.000,177,11071208,2725,0,1750969024,13159.826464389997,26683.398092849995,53365.76875992001 2025-06-26,20:17:06.000,177,11071238,2685,0,1750969025,13159.4963852,25299.463547339998,53365.66395312 2025-06-26,20:17:07.000,177,11071226,2685,0,1750969026,13159.078733979994,36831.31859172,53365.7268372 2025-06-26,20:17:08.000,177,11071228,2325,0,1750969027,13158.701500620002,36369.87549279,53365.67094024001 2025-06-26,20:17:09.000,177,11071237,3285,0,1750969028,13158.41183928999,29911.82914155,53365.61504328 2025-06-26,20:17:10.000,177,11071279,2405,0,1750969029,13158.29058570999,28989.119171939994,53365.56613344 2025-06-26,20:17:11.000,177,11071310,2005,0,1750969030,13158.27037677999,27143.967099660003,53365.54517208 2025-06-26,20:17:12.000,177,11071267,3405,0,1750969031,13158.243431539995,25298.78683086,53365.49626224 2025-06-26,20:17:13.000,177,11071260,3085,0,1750969032,13158.304058329995,35446.749624510005,53365.43337816001 2025-06-26,20:17:15.000,177,11071230,2844,0,1750969034,13158.324267259995,29911.237014629995,53365.39844256 2025-06-26,20:17:15.000,177,11071263,3165,0,1750969034,13158.425311909996,33601.28739051,53365.47530088001 2025-06-26,20:17:16.000,177,11071183,3085,0,1750969035,13158.593719659992,30833.361906449994,53365.461326640005 2025-06-26,20:17:17.000,177,11071260,2885,0,1750969036,13158.836226819993,26681.56531905,53365.412416800005 2025-06-26,20:17:18.000,177,11071192,3245,0,1750969037,13159.045052429989,26681.142371249996,53365.412416800005 2025-06-26,20:17:19.000,177,11071234,3005,0,1750969038,13159.152833389999,30832.262242170007,53365.412416800005 2025-06-26,20:17:20.000,177,11071227,2725,0,1750969039,13159.119151839994,33138.22299168,53365.38446832001 2025-06-26,20:17:21.000,177,11071247,3525,0,1750969040,13158.883380990002,29448.010485809995,53365.461326640005 2025-06-26,20:17:22.000,177,11071247,2565,0,1750969041,13158.607192279997,28064.322659850004,53365.43337816001 2025-06-26,20:17:23.000,177,11071125,3285,0,1750969042,13158.29058570999,28525.575432269994,53365.40542968001 2025-06-26,20:17:25.000,177,11071169,3285,0,1750969044,13158.000924379994,28986.940990770003,53365.41940392 2025-06-26,20:17:25.000,177,11071287,3685,0,1750969044,13157.845989249989,31293.141410700002,53365.32857136 2025-06-26,20:17:26.000,177,11071235,3365,0,1750969045,13157.765153529988,30370.40324457,53365.37049408 2025-06-26,20:17:27.000,177,11071265,3405,0,1750969046,13157.805571389988,26680.00041219,53365.30062288 2025-06-26,20:17:28.000,177,11071183,3245,0,1750969047,13157.798835079993,26218.437478050007,53365.244725920005 2025-06-26,20:17:29.000,177,11071198,2725,0,1750969048,13157.859461869994,29908.212937860008,53365.32857136 2025-06-26,20:17:30.000,177,11071224,2644,0,1750969049,13157.832516629998,31291.752732089997,53365.16786760001 2025-06-26,20:17:31.000,177,11071246,2965,0,1750969050,13157.819044009993,28985.305592610006,53365.2028032 2025-06-26,20:17:32.000,177,11071253,2685,0,1750969051,13157.893143419999,30830.203896210005,53365.174854720004 2025-06-26,20:17:33.000,177,11071233,3485,0,1750969052,13158.021133309994,26678.738617919997,53365.11895776001 2025-06-26,20:17:35.000,177,11071306,3045,0,1750969054,13158.29732202,30829.886685360005,53365.11197064 2025-06-26,20:17:35.000,177,11071167,3485,0,1750969054,13158.533092869991,26678.53419315,53365.05607368 2025-06-26,20:17:36.000,177,11071244,2844,0,1750969055,13158.688027999997,28984.678220040005,53365.11197064 2025-06-26,20:17:37.000,177,11071203,3685,0,1750969056,13158.654346449992,26678.54829141,53365.132932 2025-06-26,20:17:38.000,177,11071234,3125,0,1750969057,13158.425311909996,25756.155532649995,53365.07004792001 2025-06-26,20:17:39.000,177,11071246,2725,0,1750969058,13158.07502379,31752.624851490007,53365.125944880005 2025-06-26,20:17:40.000,177,11071338,3125,0,1750969059,13157.771889839998,24833.889658230008,53365.11895776001 2025-06-26,20:17:41.000,177,11071251,3245,0,1750969060,13157.569800539997,28062.630868649998,53365.0630608 2025-06-26,20:17:42.000,177,11071235,3165,0,1750969061,13157.488964819997,30368.852435969995,53365.11197064 2025-06-26,20:17:43.000,177,11071230,2285,0,1750969062,13157.502437440002,33597.46676205,53365.0630608 2025-06-26,20:17:45.000,177,11071253,3325,0,1750969064,13157.576536849992,27601.025639729996,53365.10498352 2025-06-26,20:17:45.000,177,11071213,3525,0,1750969064,13157.616954709993,27600.919902780006,53365.11197064 2025-06-26,20:17:46.000,177,11071245,3245,0,1750969065,13157.610218399997,30368.366045999996,53365.05607368 2025-06-26,20:17:47.000,177,11071171,3605,0,1750969066,13157.657372569993,28984.74166221,53365.10498352 2025-06-26,20:17:48.000,177,11071206,3245,0,1750969067,13157.704526740003,28062.165626069997,53364.94427976 2025-06-26,20:17:49.000,177,11071201,2925,0,1750969068,13157.866198179989,31752.194854560003,53364.9233184 2025-06-26,20:17:50.000,177,11071216,3045,0,1750969069,13158.09523272,32213.21500569,53364.8883828 2025-06-26,20:17:51.000,177,11071197,3605,0,1750969070,13158.31079463999,32674.390237679996,53364.84646008 2025-06-26,20:17:52.000,177,11071225,2685,0,1750969071,13158.432048219991,24371.678204130003,53364.91633128 2025-06-26,20:17:53.000,177,11071246,3085,0,1750969072,13158.560038110001,29906.514097530002,53364.860434320006 2025-06-26,20:17:55.000,177,11071212,2925,0,1750969074,13158.526356559996,26677.681248420005,53364.8883828 2025-06-26,20:17:55.000,177,11071249,2644,0,1750969074,13158.35121249999,30367.618838220005,53364.87440856 2025-06-26,20:17:56.000,177,11071270,2885,0,1750969075,13158.18954105999,32673.833356410003,53364.89536992 2025-06-26,20:17:57.000,177,11071194,2725,0,1750969076,13157.994188069999,28061.256288300006,53364.88139568001 2025-06-26,20:17:58.000,177,11071285,3645,0,1750969077,13157.893143419999,28522.29758682,53364.87440856 2025-06-26,20:17:59.000,177,11071252,2965,0,1750969078,13157.738208289993,27599.834336760003,53364.839472960004 2025-06-26,20:18:00.000,177,11071181,3525,0,1750969079,13157.643899950002,30367.308676500004,53364.81152448001 2025-06-26,20:18:01.000,177,11071234,3045,0,1750969080,13157.563064230002,26216.097166890002,53364.790563120005 2025-06-26,20:18:02.000,177,11071257,3405,0,1750969081,13157.509173749997,30367.52719953,53364.79755024 2025-06-26,20:18:03.000,177,11071172,2444,0,1750969082,13157.435074339992,31751.229123750003,53364.72767904 2025-06-26,20:18:05.000,177,11071169,3285,0,1750969084,13157.320557070001,29906.38721319,53364.70671768 2025-06-26,20:18:05.000,177,11071174,3005,0,1750969084,13157.206039799996,31751.609776769998,53364.692743440006 2025-06-26,20:18:06.000,177,11071232,2325,0,1750969085,13157.05110466999,27600.384168899996,53364.692743440006 2025-06-26,20:18:07.000,177,11071238,2325,0,1750969086,13156.90964215999,29906.584588829995,53364.69973056 2025-06-26,20:18:08.000,177,11071271,3365,0,1750969087,13156.815333819999,27138.919922579997,53364.6787692 2025-06-26,20:18:09.000,177,11071215,2725,0,1750969088,13156.640189759994,27138.835333020004,53364.68575632001 2025-06-26,20:18:10.000,177,11071218,2605,0,1750969089,13156.613244519998,31751.179779840008,53364.66479496001 2025-06-26,20:18:11.000,177,11071262,2444,0,1750969090,13156.539145109993,27138.433532609997,53364.66479496001 2025-06-26,20:18:12.000,177,11071227,3765,0,1750969091,13156.465045700003,28983.14855883,53364.76960176 2025-06-26,20:18:13.000,177,11071241,3685,0,1750969092,13156.316846879992,32672.994509940007,53364.71370480001 2025-06-26,20:18:15.000,177,11071188,2965,0,1750969094,13156.094548649991,26215.385204759994,53364.64383360001 2025-06-26,20:18:15.000,177,11071245,3365,0,1750969094,13155.885723039995,28521.51513339,53364.71370480001 2025-06-26,20:18:16.000,177,11071223,3685,0,1750969095,13155.67016111999,29905.195910220005,53364.66479496001 2025-06-26,20:18:17.000,177,11071235,3245,0,1750969096,13155.643215879994,28521.430543830007,53364.66479496001 2025-06-26,20:18:18.000,177,11071154,3005,0,1750969097,13155.69037004999,30366.209012220002,53364.671782080004 2025-06-26,20:18:19.000,177,11071189,2605,0,1750969098,13155.81162362999,26676.14453808,53364.65780784 2025-06-26,20:18:20.000,177,11071249,3525,0,1750969099,13155.95982245,34978.193953409995,53364.66479496001 2025-06-26,20:18:21.000,177,11071261,3765,0,1750969100,13156.074339719991,32210.444697600004,53364.573962400005 2025-06-26,20:18:22.000,177,11071251,3125,0,1750969101,13156.108021269996,31748.952254760006,53364.49011696 2025-06-26,20:18:23.000,177,11071164,2165,0,1750969102,13156.087812339996,29903.764936830004,53364.42723288001 2025-06-26,20:18:25.000,177,11071198,2725,0,1750969104,13156.067603409996,24829.95624369,53364.47614272001 2025-06-26,20:18:25.000,177,11071217,2685,0,1750969104,13156.0608671,28519.7317035,53364.39229728 2025-06-26,20:18:26.000,177,11071180,2725,0,1750969105,13155.986767689996,28058.28860457,53364.39229728 2025-06-26,20:18:27.000,177,11071190,3085,0,1750969106,13156.054130789991,28519.139576579997,53364.44120712 2025-06-26,20:18:28.000,177,11071255,3804,0,1750969107,13156.121493890001,28057.48500375,53364.42024576 2025-06-26,20:18:29.000,177,11071235,3405,0,1750969108,13156.229274849997,32669.23027452,53364.39229728 2025-06-26,20:18:30.000,177,11071234,3005,0,1750969109,13156.289901639997,35436.10543821,53364.42723288001 2025-06-26,20:18:31.000,177,11071197,3804,0,1750969110,13156.316846879992,26211.247365450006,53364.60191088 2025-06-26,20:18:32.000,177,11071268,2365,0,1750969111,13156.377473669992,27133.477994219997,53364.64383360001 2025-06-26,20:18:33.000,177,11071276,2285,0,1750969112,13156.465045700003,23443.723681799995,53364.622872240005 2025-06-26,20:18:35.000,177,11071267,3325,0,1750969114,13156.545881419988,28056.166816440003,53364.66479496001 2025-06-26,20:18:35.000,177,11071225,2605,0,1750969114,13156.653662379998,29901.41052741,53364.68575632001 2025-06-26,20:18:36.000,177,11071257,3085,0,1750969115,13156.774915959999,31285.64818551,53364.64383360001 2025-06-26,20:18:37.000,177,11071306,3365,0,1750969116,13156.84901536999,30825.184915649996,53364.59492376001 2025-06-26,20:18:38.000,177,11071195,3205,0,1750969117,13156.92985108999,27136.01568102,53364.59492376001 2025-06-26,20:18:39.000,177,11071241,3685,0,1750969118,13156.983741569995,34055.33595207,53364.62985936 2025-06-26,20:18:40.000,177,11071252,2444,0,1750969119,13156.99721419,28982.47889148,53364.65780784 2025-06-26,20:18:41.000,177,11071245,3365,0,1750969120,13156.99047787999,31750.644045959998,53364.573962400005 2025-06-26,20:18:42.000,177,11071205,3725,0,1750969121,13156.9365874,33596.33185212,53364.62985936 2025-06-26,20:18:43.000,177,11071215,3125,0,1750969122,13156.963532639995,34058.08511277,53364.55998816 2025-06-26,20:18:45.000,177,11071201,3245,0,1750969124,13157.15214931999,32213.405332199996,53364.49011696 2025-06-26,20:18:45.000,177,11071252,3085,0,1750969124,13157.367711239996,28523.608725,53364.504091200004 2025-06-26,20:18:46.000,177,11071209,3325,0,1750969125,13157.630427329997,26678.675175750002,53364.49011696 2025-06-26,20:18:47.000,177,11071251,2685,0,1750969126,13158.00766068999,29907.627860070002,53364.44819424001 2025-06-26,20:18:48.000,177,11071195,3045,0,1750969127,13158.12891426999,30369.014565959995,53364.455181360005 2025-06-26,20:18:49.000,177,11071272,3005,0,1750969128,13158.14912319999,31752.942062340007,53364.39229728 2025-06-26,20:18:50.000,177,11071244,3045,0,1750969129,13158.081760099994,27601.850387939994,53364.42024576 2025-06-26,20:18:51.000,177,11071172,2405,0,1750969130,13157.994188069999,28985.86247388,53364.44120712 2025-06-26,20:18:52.000,177,11071223,2605,0,1750969131,13157.933561279999,28063.286437739996,53364.44819424001 2025-06-26,20:18:53.000,177,11071288,2885,0,1750969132,13157.933561279999,31753.322715360002,53364.49710408001 2025-06-26,20:18:55.000,177,11071253,3085,0,1750969134,13158.11544165,33598.07298723,53364.504091200004 2025-06-26,20:18:55.000,177,11071238,3365,0,1750969134,13158.263640469995,29907.881628749994,53364.53203968 2025-06-26,20:18:56.000,177,11071250,3365,0,1750969135,13158.37142142999,28062.708409080005,53364.61588512001 2025-06-26,20:18:57.000,177,11071236,2885,0,1750969136,13158.43878453,31291.350931680005,53364.622872240005 2025-06-26,20:18:58.000,177,11071217,2525,0,1750969137,13158.425311909996,28985.002480020004,53364.671782080004 2025-06-26,20:18:59.000,177,11071293,3365,0,1750969138,13158.304058329995,28523.721511080003,53364.62985936 2025-06-26,20:19:00.000,177,11071243,3565,0,1750969139,13158.29058570999,26678.53419315,53364.60191088 2025-06-26,20:19:01.000,177,11071226,2885,0,1750969140,13158.304058329995,28984.642974389993,53364.54601392001 2025-06-26,20:19:02.000,177,11071292,2405,0,1750969141,13158.31753095,31290.695362590006,53364.525052560006 2025-06-26,20:19:03.000,177,11071239,3645,0,1750969142,13158.25690416,27139.173691260003,53364.46216848 2025-06-26,20:19:05.000,177,11071054,2925,0,1750969144,13158.12891426999,28061.362025249997,53364.38531016 2025-06-26,20:19:05.000,177,11071247,3365,0,1750969144,13158.00766068999,28061.206944389996,53364.42024576 2025-06-26,20:19:06.000,177,11071213,2685,0,1750969145,13157.744944599988,28522.184800739997,53364.38531016 2025-06-26,20:19:07.000,177,11071216,2844,0,1750969146,13157.536118989992,25293.281460330007,53364.357361680006 2025-06-26,20:19:08.000,177,11071163,3365,0,1750969147,13157.307084449996,29905.604759759997,53364.26652912 2025-06-26,20:19:09.000,177,11071057,3325,0,1750969148,13157.09825884,32673.008608200005,53364.2246064 2025-06-26,20:19:10.000,177,11071254,2925,0,1750969149,13157.024159429995,29444.246250390002,53364.1547352 2025-06-26,20:19:11.000,177,11071199,3605,0,1750969150,13157.03763205,30366.667205670004,53364.14774808 2025-06-26,20:19:12.000,177,11071221,3765,0,1750969151,13156.99721419,26676.63797718,53364.14774808 2025-06-26,20:19:13.000,177,11071235,3525,0,1750969152,13156.95679633,30827.581619849996,53364.07787688 2025-06-26,20:19:15.000,177,11071265,3205,0,1750969154,13156.754707029999,31288.404395339996,53363.99403144001 2025-06-26,20:19:15.000,177,11071224,2245,0,1750969154,13156.545881419988,29442.99150525,53363.97307008001 2025-06-26,20:19:16.000,177,11071202,2205,0,1750969155,13156.202329610001,32671.14058875,53363.94512160001 2025-06-26,20:19:17.000,177,11071209,3165,0,1750969156,13155.91940459,30364.510171889997,53363.910186 2025-06-26,20:19:18.000,177,11071204,2685,0,1750969157,13155.703842669995,26213.023746210005,53363.84730192001 2025-06-26,20:19:19.000,177,11071190,3085,0,1750969158,13155.643215879994,30363.83345541,53363.79140496 2025-06-26,20:19:20.000,177,11071246,3045,0,1750969159,13155.56911646999,29902.446749519993,53363.67262392 2025-06-26,20:19:21.000,177,11071254,3245,0,1750969160,13155.64995218999,22061.480927490004,53363.62371408 2025-06-26,20:19:22.000,177,11071229,3645,0,1750969161,13155.764469459995,25751.29868208,53363.567817120005 2025-06-26,20:19:23.000,177,11071203,3165,0,1750969162,13155.83856887,28518.62499009,53363.5258944 2025-06-26,20:19:25.000,177,11071217,3205,0,1750969164,13155.865514109995,31286.007691139996,53363.39313912001 2025-06-26,20:19:25.000,177,11071188,2325,0,1750969164,13156.033921859991,32208.38635164,53363.42108760001 2025-06-26,20:19:26.000,177,11071240,3365,0,1750969165,13156.222538540002,26673.543409110003,53363.34422928001 2025-06-26,20:19:27.000,177,11071205,3924,0,1750969166,13156.303374260002,28979.807271209997,53363.351216400006 2025-06-26,20:19:28.000,177,11071254,2844,0,1750969167,13156.262956400002,23906.477918909994,53363.351216400006 2025-06-26,20:19:29.000,177,11071233,3405,0,1750969168,13155.93287720999,27596.619933480004,53363.19749976 2025-06-26,20:19:30.000,177,11071194,2925,0,1750969169,13155.602798019994,33131.695497299996,53363.03679600001 2025-06-26,20:19:31.000,177,11071179,3165,0,1750969170,13155.885723039995,27135.409455839996,53363.12762856001 2025-06-26,20:19:32.000,177,11071363,3245,0,1750969171,13156.175384369992,32670.132563160005,53363.13461568001 2025-06-26,20:19:33.000,177,11071170,3085,0,1750969172,13156.094548649991,34053.869733030006,53363.12064144 2025-06-26,20:19:35.000,177,11071211,3085,0,1750969174,13156.155175439992,31747.817344830008,53363.183525520006 2025-06-26,20:19:35.000,177,11071221,2885,0,1750969174,13156.222538540002,28057.97139372,53363.15557704001 2025-06-26,20:19:36.000,177,11071246,3444,0,1750969175,13156.249483779997,28058.098278060002,53363.15557704001 2025-06-26,20:19:37.000,177,11071171,3325,0,1750969176,13156.303374260002,29903.088220349993,53363.05077024 2025-06-26,20:19:38.000,177,11071198,2365,0,1750969177,13156.168648059996,27597.1415691,53363.15557704001 2025-06-26,20:19:39.000,177,11071227,3645,0,1750969178,13155.986767689996,31748.21914524,53363.1416028 2025-06-26,20:19:40.000,177,11071239,2685,0,1750969179,13155.61627064,31748.289636539994,53363.12762856001 2025-06-26,20:19:41.000,177,11071169,3645,0,1750969180,13155.131256319997,29903.32084164,53363.015834640006 2025-06-26,20:19:42.000,177,11071191,2685,0,1750969181,13154.774231889991,26674.614876870008,53362.98089904 2025-06-26,20:19:43.000,177,11071170,2925,0,1750969182,13154.666450929995,33131.79418512,53362.89006648001 2025-06-26,20:19:45.000,177,11071280,2725,0,1750969184,13154.67318723999,32209.06306812,53362.71538848 2025-06-26,20:19:45.000,177,11071196,2965,0,1750969184,13154.915694399991,29441.504138820004,53362.70840136 2025-06-26,20:19:46.000,177,11071229,3525,0,1750969185,13155.306400379988,27135.233227589997,53362.6175688 2025-06-26,20:19:47.000,177,11071183,2565,0,1750969186,13155.71731529,29441.292664919994,53362.50577488001 2025-06-26,20:19:48.000,177,11071235,3444,0,1750969187,13156.195593299992,33592.39843758001,53362.393980960005 2025-06-26,20:19:49.000,177,11071195,3285,0,1750969188,13156.579562969993,29441.292664919994,53362.42192944 2025-06-26,20:19:50.000,177,11071168,2925,0,1750969189,13156.89616954,32208.654218580006,53362.25423856 2025-06-26,20:19:51.000,177,11071224,2444,0,1750969190,13157.17235824999,27596.246329589994,53362.21930296001 2025-06-26,20:19:52.000,177,11071276,3005,0,1750969191,13157.468755889997,30824.691476549997,53362.13545752 2025-06-26,20:19:53.000,177,11071050,2885,0,1750969192,13157.711263049998,30824.64213264,53362.07257344 2025-06-26,20:19:55.000,177,11071234,2605,0,1750969194,13158.000924379994,28057.069105079994,53362.06558632 2025-06-26,20:19:55.000,177,11071217,3285,0,1750969194,13158.22995891999,33130.3561626,53362.009689360006 2025-06-26,20:19:56.000,177,11071275,3804,0,1750969195,13158.31753095,28056.83648379,53362.03763784 2025-06-26,20:19:57.000,177,11071160,2525,0,1750969196,13158.263640469995,29901.671345220006,53361.86295984001 2025-06-26,20:19:58.000,177,11071158,3365,0,1750969197,13158.39836667,31285.352122049997,53361.91186968001 2025-06-26,20:19:59.000,177,11071288,2725,0,1750969198,13158.836226819993,29901.488067840008,53362.128470400006 2025-06-26,20:20:00.000,177,11071212,2885,0,1750969199,13158.977689329993,29440.28463933,53362.26122568 2025-06-26,20:20:01.000,177,11071131,3085,0,1750969200,13159.058525049993,29901.643148699994,53362.24026432 2025-06-26,20:20:02.000,177,11071225,3285,0,1750969201,13159.30776851999,32207.970452969996,53362.26821280001 2025-06-26,20:20:03.000,177,11071230,3245,0,1750969202,13159.53006674999,32669.145684960007,53362.35205824 2025-06-26,20:20:05.000,177,11071264,2725,0,1750969204,13159.880354870002,27134.41552851,53362.41494232001 2025-06-26,20:20:05.000,177,11071190,3045,0,1750969204,13160.176752509993,28056.744845099995,53362.41494232001 2025-06-26,20:20:06.000,177,11071247,3685,0,1750969205,13160.53377694,28517.849585789998,53362.491800640004 2025-06-26,20:20:07.000,177,11071251,2764,0,1750969206,13160.843647199996,33591.04500462,53362.54071048 2025-06-26,20:20:08.000,177,11071221,2565,0,1750969207,13161.045736499997,27133.823401589994,53362.53372336001 2025-06-26,20:20:09.000,177,11071249,2764,0,1750969208,13161.099626980002,23444.069089170007,53362.512762000006 2025-06-26,20:20:10.000,177,11071218,2685,0,1750969209,13161.187199009997,31284.759995130007,53362.54071048 2025-06-26,20:20:11.000,177,11071230,2925,0,1750969210,13161.321925210003,29439.812347619998,53362.63853016 2025-06-26,20:20:12.000,177,11071229,3645,0,1750969211,13161.396024619993,28056.089276009996,53362.62455592001 2025-06-26,20:20:13.000,177,11071268,3365,0,1750969212,13161.396024619993,26211.085235460007,53362.67346576001 2025-06-26,20:20:15.000,177,11071299,3165,0,1750969214,13161.416233549993,31284.273605159993,53362.68744 2025-06-26,20:20:15.000,177,11071187,3405,0,1750969214,13161.422969859988,28977.868760459998,53362.81320816 2025-06-26,20:20:16.000,177,11071180,2365,0,1750969215,13161.510541889998,26210.218192469998,53362.91801496001 2025-06-26,20:20:17.000,177,11071222,3365,0,1750969216,13161.483596649989,30360.901017330005,53362.95993768001 2025-06-26,20:20:18.000,177,11071180,3245,0,1750969217,13161.449915099998,28977.093356159996,53363.03679600001 2025-06-26,20:20:19.000,177,11071182,2485,0,1750969218,13161.490332959998,28054.46092698,53363.02980888 2025-06-26,20:20:20.000,177,11071258,2725,0,1750969219,13161.564432369989,27131.863743449998,53363.08570584001 2025-06-26,20:20:21.000,177,11071200,2405,0,1750969220,13161.759785359995,29437.69055949,53363.10666720001 2025-06-26,20:20:22.000,177,11071176,2965,0,1750969221,13161.99555621,28976.212214910003,53363.17653840001 2025-06-26,20:20:23.000,177,11071237,2685,0,1750969222,13162.285217539997,35432.64431538001,53363.232435360005 2025-06-26,20:20:25.000,177,11071266,3085,0,1750969224,13162.547933629998,31742.31902343,53363.3162808 2025-06-26,20:20:25.000,177,11071277,3605,0,1750969224,13162.743286619989,30819.432825569995,53363.400126240005 2025-06-26,20:20:26.000,177,11071223,3045,0,1750969225,13162.736550309994,33124.864890330005,53363.47698456 2025-06-26,20:20:27.000,177,11071211,3365,0,1750969226,13162.608560419998,27589.979653019996,53363.51192016001 2025-06-26,20:20:28.000,177,11071211,3085,0,1750969227,13162.339108020002,27128.423768010005,53363.55384288 2025-06-26,20:20:29.000,177,11071326,2764,0,1750969228,13161.99555621,29895.263686050006,53363.5957656 2025-06-26,20:20:30.000,177,11071254,2405,0,1750969229,13161.719367499994,31278.542662470005,53363.63768832001 2025-06-26,20:20:31.000,177,11071230,2085,0,1750969230,13161.416233549993,26666.437886069994,53363.65166256 2025-06-26,20:20:32.000,177,11071227,3605,0,1750969231,13161.140044840002,26666.430836939995,53363.65166256 2025-06-26,20:20:33.000,177,11071181,3325,0,1750969232,13160.884065059996,32661.990818010003,53363.72153376 2025-06-26,20:20:35.000,177,11071276,2844,0,1750969234,13160.75607517,27589.098511770004,53363.65864968001 2025-06-26,20:20:35.000,177,11071249,3325,0,1750969234,13160.823438269996,28050.464070269998,53363.64467544 2025-06-26,20:20:36.000,177,11071182,3005,0,1750969235,13161.032263879992,28050.626200259998,53363.65166256 2025-06-26,20:20:37.000,177,11071217,3485,0,1750969236,13161.261298420002,31279.212329820002,53363.65166256 2025-06-26,20:20:38.000,177,11071195,3085,0,1750969237,13161.611586539999,34046.48929392001,53363.65864968001 2025-06-26,20:20:39.000,177,11071229,2764,0,1750969238,13161.97534728,27589.79637564,53363.67262392 2025-06-26,20:20:40.000,177,11071164,3485,0,1750969239,13162.440152670002,28973.35026813,53363.77743072001 2025-06-26,20:20:41.000,177,11071218,2365,0,1750969240,13162.84433126999,28973.265678569995,53363.72153376 2025-06-26,20:20:42.000,177,11071207,3365,0,1750969241,13163.21482832,33585.222423240004,53363.833327680004 2025-06-26,20:20:43.000,177,11071209,3605,0,1750969242,13163.470808099992,27128.564750610007,53363.77743072001 2025-06-26,20:20:45.000,177,11071270,2925,0,1750969244,13163.672897399993,31279.501344150005,53363.86127616 2025-06-26,20:20:45.000,177,11071272,2965,0,1750969244,13163.686370019997,28973.67452811,53363.910186 2025-06-26,20:20:46.000,177,11071202,3165,0,1750969245,13163.679633710002,32202.239510280007,53363.854289040006 2025-06-26,20:20:47.000,177,11071197,2525,0,1750969246,13163.551643819992,32202.32409984,53363.93114736 2025-06-26,20:20:48.000,177,11071255,3565,0,1750969247,13163.403444999996,28973.956493310005,53364.0499284 2025-06-26,20:20:49.000,177,11071243,2764,0,1750969248,13163.24850986999,29896.356301199994,53363.98704432 2025-06-26,20:20:50.000,177,11071211,3125,0,1750969249,13162.999266399995,29896.27876077,53364.001018560004 2025-06-26,20:20:51.000,177,11071237,3125,0,1750969250,13162.790440789999,28973.84370723,53363.93114736 2025-06-26,20:20:52.000,177,11071233,2285,0,1750969251,13162.716341379994,31279.607081099995,53363.91717312 2025-06-26,20:20:53.000,177,11071192,2685,0,1750969252,13162.662450899988,29434.65238446,53363.88223752 2025-06-26,20:20:55.000,177,11071238,2325,0,1750969254,13162.574878869993,25744.757089439998,53363.9800572 2025-06-26,20:20:55.000,177,11071219,3165,0,1750969254,13162.561406250003,31739.865926190003,53363.910186 2025-06-26,20:20:56.000,177,11071207,3365,0,1750969255,13162.527724699998,30355.938429810005,53363.88922464 2025-06-26,20:20:57.000,177,11071238,2085,0,1750969256,13162.480570530002,29894.481232620004,53363.96608296001 2025-06-26,20:20:58.000,177,11071186,3605,0,1750969257,13162.480570530002,29894.156972640005,53363.93813448 2025-06-26,20:20:59.000,177,11071258,2485,0,1750969258,13162.440152670002,29893.87500744,53363.99403144001 2025-06-26,20:21:00.000,177,11071253,2764,0,1750969259,13162.500779460002,28510.173083219997,53363.93813448 2025-06-26,20:21:01.000,177,11071253,2685,0,1750969260,13162.574878869993,27587.597047079995,53363.95909584 2025-06-26,20:21:02.000,177,11071259,2885,0,1750969261,13162.655714589993,36350.06038836,53363.96608296001 2025-06-26,20:21:03.000,177,11071246,2205,0,1750969262,13162.635505659993,29432.347318950007,53363.9800572 2025-06-26,20:21:05.000,177,11071201,3085,0,1750969264,13162.588351489998,27126.428864219997,53364.00800568 2025-06-26,20:21:05.000,177,11071338,2205,0,1750969264,13162.588351489998,29432.460105029997,53363.99403144001 2025-06-26,20:21:06.000,177,11071221,3405,0,1750969265,13162.534461009993,28971.397659120004,53364.021979920006 2025-06-26,20:21:07.000,177,11071244,2685,0,1750969266,13162.494043149993,28971.45405216,53364.04294128001 2025-06-26,20:21:08.000,177,11071272,2285,0,1750969267,13162.534461009993,29432.75616849,53364.0499284 2025-06-26,20:21:09.000,177,11071189,3205,0,1750969268,13162.568142559998,30355.106632469993,53364.10582536 2025-06-26,20:21:10.000,177,11071232,2844,0,1750969269,13162.729813999998,33122.249663099996,53364.1547352 2025-06-26,20:21:11.000,177,11071191,3405,0,1750969270,13162.9319033,23437.520447400006,53364.18268368001 2025-06-26,20:21:12.000,177,11071255,3165,0,1750969271,13163.23503725,29894.297955240007,53364.21063216001 2025-06-26,20:21:13.000,177,11071242,3085,0,1750969272,13163.605534299997,34045.10061531,53364.2246064 2025-06-26,20:21:15.000,177,11071206,2725,0,1750969274,13164.077075999994,32200.639357770007,53364.25255488 2025-06-26,20:21:15.000,177,11071307,2805,0,1750969274,13164.501463529996,25744.186109910006,53364.16172232001 2025-06-26,20:21:16.000,177,11071200,3045,0,1750969275,13164.999950469988,31278.556760730004,53364.34338744 2025-06-26,20:21:17.000,177,11071227,3325,0,1750969276,13165.336765969994,28511.385533580004,53364.406271520005 2025-06-26,20:21:18.000,177,11071274,2485,0,1750969277,13165.51191003,25744.122667739997,53364.42723288001 2025-06-26,20:21:19.000,177,11071317,3645,0,1750969278,13165.559064199995,34045.234548780005,53364.49011696 2025-06-26,20:21:20.000,177,11071258,2285,0,1750969279,13165.458019549995,27588.16097748,53364.60191088 2025-06-26,20:21:21.000,177,11071277,2565,0,1750969280,13165.121204049989,30354.923355089995,53364.692743440006 2025-06-26,20:21:22.000,177,11071194,3005,0,1750969281,13164.683343899997,25281.403676279995,53364.83248584001 2025-06-26,20:21:23.000,177,11071272,2925,0,1750969282,13164.16464802999,28509.19325415,53364.91633128 2025-06-26,20:21:25.000,177,11071206,2285,0,1750969284,13163.645952159997,28508.68571679,53364.9233184 2025-06-26,20:21:25.000,177,11071263,3525,0,1750969284,13163.282191419996,27124.78641693,53364.96524112 2025-06-26,20:21:26.000,177,11071229,2805,0,1750969285,13163.02621163999,32197.276922760007,53364.97921536001 2025-06-26,20:21:27.000,177,11071213,3045,0,1750969286,13162.95211223,26201.836776900003,53364.93729264 2025-06-26,20:21:28.000,177,11071236,3365,0,1750969287,13163.03294795,26662.828731510002,53364.8883828 2025-06-26,20:21:29.000,177,11071238,2485,0,1750969288,13163.309136659991,30352.117801350003,53364.91633128 2025-06-26,20:21:30.000,177,11071268,3005,0,1750969289,13163.693106329993,32196.832827570004,53364.83248584001 2025-06-26,20:21:31.000,177,11071256,2365,0,1750969290,13164.198329579995,34502.864068380004,53364.78357600001 2025-06-26,20:21:32.000,177,11071249,3685,0,1750969291,13164.750706999992,29891.358468029997,53364.75562752 2025-06-26,20:21:33.000,177,11071245,3405,0,1750969292,13165.222248699989,29891.562892799993,53364.81152448001 2025-06-26,20:21:35.000,177,11071256,2444,0,1750969294,13165.720735639996,29430.451102980005,53364.8185116 2025-06-26,20:21:35.000,177,11071250,2805,0,1750969294,13166.023869589997,24357.516501959995,53364.790563120005 2025-06-26,20:21:36.000,177,11071252,2085,0,1750969295,13166.219222579988,28508.04424596,53364.8185116 2025-06-26,20:21:37.000,177,11071283,2885,0,1750969296,13166.246167819998,31736.151034680006,53364.88139568001 2025-06-26,20:21:38.000,177,11071267,3085,0,1750969297,13166.151859479993,33119.5005024,53364.93030552001 2025-06-26,20:21:39.000,177,11071250,2965,0,1750969298,13165.916088630001,31274.630395319997,53365.00017672001 2025-06-26,20:21:40.000,177,11071263,3485,0,1750969299,13165.64663622999,29429.85897606,53364.96524112 2025-06-26,20:21:41.000,177,11071251,2685,0,1750969300,13165.37044752,27123.785440470005,53364.97921536001 2025-06-26,20:21:42.000,177,11071255,3365,0,1750969301,13164.993214159993,27584.67165813,53365.077035040005 2025-06-26,20:21:43.000,177,11071244,2805,0,1750969302,13164.663134969996,28506.733107780005,53365.09100928 2025-06-26,20:21:45.000,177,11071176,2165,0,1750969304,13164.30611053999,31273.417944960005,53365.11197064 2025-06-26,20:21:45.000,177,11071301,2685,0,1750969304,13164.11075755,32195.472345479997,53365.125944880005 2025-06-26,20:21:46.000,177,11071272,3045,0,1750969305,13163.989503969999,32656.43610357,53365.13991912001 2025-06-26,20:21:47.000,177,11071251,2165,0,1750969306,13164.06360337999,28044.599194110007,53365.09799640001 2025-06-26,20:21:48.000,177,11071287,2605,0,1750969307,13164.30611053999,26199.827774849997,53365.04209944 2025-06-26,20:21:49.000,177,11071258,2165,0,1750969308,13164.595771870001,27583.170193440004,53365.07004792001 2025-06-26,20:21:50.000,177,11071233,2805,0,1750969309,13164.986477849998,35422.676845559996,53365.09100928 2025-06-26,20:21:51.000,177,11071257,3165,0,1750969310,13165.397392759995,23893.578011010002,53365.09799640001 2025-06-26,20:21:52.000,177,11071281,2725,0,1750969311,13165.815043980001,24815.625362399995,53365.13991912001 2025-06-26,20:21:53.000,177,11071245,2764,0,1750969312,13166.138386860002,28043.436087659997,53365.174854720004 2025-06-26,20:21:55.000,177,11071275,3444,0,1750969314,13166.401102949989,26198.573029709994,53365.2726744 2025-06-26,20:21:55.000,177,11071300,3125,0,1750969314,13166.56277438999,29426.468344530003,53365.32857136 2025-06-26,20:21:56.000,177,11071257,3565,0,1750969315,13166.68402796999,30348.61438374,53365.363506960006 2025-06-26,20:21:57.000,177,11071229,3205,0,1750969316,13166.75139107,30809.669780519995,53365.42639104 2025-06-26,20:21:58.000,177,11071308,2085,0,1750969317,13166.717709519995,30348.45930288,53365.461326640005 2025-06-26,20:21:59.000,177,11071237,3045,0,1750969318,13166.63013749,30809.500601399996,53365.55914632 2025-06-26,20:22:00.000,177,11071242,3365,0,1750969319,13166.428048189999,30348.16323942,53365.62203040001 2025-06-26,20:22:01.000,177,11071235,3125,0,1750969320,13166.219222579988,25736.446165169997,53365.68491448 2025-06-26,20:22:02.000,177,11071216,3045,0,1750969321,13165.943033869997,28502.982970619996,53365.69190160001 2025-06-26,20:22:03.000,177,11071256,2245,0,1750969322,13165.761153499996,30808.224708869995,53365.7617728 2025-06-26,20:22:05.000,177,11071223,3085,0,1750969324,13165.48496478999,32652.26301861,53365.796708400005 2025-06-26,20:22:05.000,177,11071272,2205,0,1750969324,13165.168358219998,24812.467352160005,53365.87356672 2025-06-26,20:22:06.000,177,11071295,3405,0,1750969325,13164.791124859992,31267.997163990003,53365.845618240004 2025-06-26,20:22:07.000,177,11071222,2605,0,1750969326,13164.44757304999,30345.26604699,53365.9015152 2025-06-26,20:22:08.000,177,11071311,2764,0,1750969327,13164.137702789994,29422.570175639994,53365.94343792 2025-06-26,20:22:09.000,177,11071279,3365,0,1750969328,13163.915404559993,31266.643731029995,53365.95741216001 2025-06-26,20:22:10.000,177,11071196,2245,0,1750969329,13163.753733119993,29882.85016812,53365.88754096001 2025-06-26,20:22:11.000,177,11071210,2285,0,1750969330,13163.720051570002,30804.707192999995,53365.810682639996 2025-06-26,20:22:12.000,177,11071231,3365,0,1750969331,13163.800887289988,30804.256048680007,53365.74081144001 2025-06-26,20:22:13.000,177,11071233,2605,0,1750969332,13163.922140869989,27115.02337188,53365.88754096001 2025-06-26,20:22:15.000,177,11071252,2405,0,1750969334,13164.097284929994,28959.13922205,53365.866579600006 2025-06-26,20:22:15.000,177,11071229,3365,0,1750969334,13164.238747439995,33108.90566001,53365.92247656 2025-06-26,20:22:16.000,177,11071258,2325,0,1750969335,13164.35326471,35414.189693039996,53365.915489440005 2025-06-26,20:22:17.000,177,11071266,2644,0,1750969336,13164.36673732999,31263.950963370007,53365.92247656 2025-06-26,20:22:18.000,177,11071251,3685,0,1750969337,13164.36673732999,25730.355716849997,53365.9713864 2025-06-26,20:22:19.000,177,11071268,2165,0,1750969338,13164.218538509995,31263.598506869996,53366.06920608 2025-06-26,20:22:20.000,177,11071254,2245,0,1750969339,13164.002976589989,30802.324587060008,53366.09715456 2025-06-26,20:22:21.000,177,11071222,3085,0,1750969340,13163.733524189993,26652.226839990006,53366.16702576 2025-06-26,20:22:22.000,177,11071223,2245,0,1750969341,13163.437126550001,33568.875490770006,53366.23689696 2025-06-26,20:22:23.000,177,11071199,2925,0,1750969342,13163.14746521999,33107.862388769994,53366.2858068 2025-06-26,20:22:25.000,177,11071159,2365,0,1750969344,13162.770231859999,30802.388029230002,53366.29279392001 2025-06-26,20:22:25.000,177,11071216,2605,0,1750969344,13162.500779460002,27574.802876129994,53366.27881968 2025-06-26,20:22:26.000,177,11071232,2885,0,1750969345,13162.231327059992,30341.790825899996,53366.32074240001 2025-06-26,20:22:27.000,177,11071173,2725,0,1750969346,13161.901247869995,26653.333553400007,53366.33471664 2025-06-26,20:22:28.000,177,11071142,2124,0,1750969347,13161.62505915999,31725.97209096,53366.27881968 2025-06-26,20:22:29.000,177,11071259,3444,0,1750969348,13161.261298420002,27576.149259960002,53366.39061360001 2025-06-26,20:22:30.000,177,11071163,2925,0,1750969349,13160.850383509991,28037.613506280002,53366.34170376001 2025-06-26,20:22:31.000,177,11071160,1965,0,1750969350,13160.452941219999,29882.490662490003,53366.299781040005 2025-06-26,20:22:32.000,177,11071194,2965,0,1750969351,13160.062235240002,31727.170443060008,53366.32772952 2025-06-26,20:22:33.000,177,11071040,3125,0,1750969352,13159.65805664,30805.094895150003,53366.32074240001 2025-06-26,20:22:35.000,177,11071181,3565,0,1750969354,13159.260614349994,28038.374812320006,53366.313755279996 2025-06-26,20:22:35.000,177,11071233,3365,0,1750969354,13158.984425639988,30343.757533170006,53366.32772952 2025-06-26,20:22:36.000,177,11071202,2844,0,1750969355,13158.640873830002,33110.470566870004,53366.20894848 2025-06-26,20:22:37.000,177,11071178,2285,0,1750969356,13158.18954105999,27576.861222089996,53366.250871200005 2025-06-26,20:22:38.000,177,11071234,2165,0,1750969357,13157.670845189998,33110.259092969995,53366.181000000004 2025-06-26,20:22:39.000,177,11071204,2285,0,1750969358,13157.084786219995,28037.853176699995,53366.15305152001 2025-06-26,20:22:40.000,177,11071207,3165,0,1750969359,13156.505463559988,29421.280184849995,53366.09715456 2025-06-26,20:22:41.000,177,11071162,3205,0,1750969360,13155.95982245,29421.315430500006,53366.06221896 2025-06-26,20:22:42.000,177,11071271,2325,0,1750969361,13155.521962299994,31265.96701455,53365.9713864 2025-06-26,20:22:43.000,177,11071185,2405,0,1750969362,13155.218828349993,31266.199635840007,53365.89452808 2025-06-26,20:22:45.000,177,11071188,3444,0,1750969364,13154.949375949996,28038.565138830003,53365.747798560005 2025-06-26,20:22:45.000,177,11071266,2444,0,1750969364,13154.65297830999,30805.60948164,53365.63600464 2025-06-26,20:22:46.000,177,11071200,2644,0,1750969365,13154.47783425,32650.35270438,53365.59408192 2025-06-26,20:22:47.000,177,11071209,3005,0,1750969366,13154.302690189994,29422.549028249996,53365.53818496 2025-06-26,20:22:48.000,177,11071158,2885,0,1750969367,13154.248799709989,29883.844095449997,53365.40542968001 2025-06-26,20:22:49.000,177,11071184,2365,0,1750969368,13154.282481259994,28039.70709789,53365.16786760001 2025-06-26,20:22:50.000,177,11071215,3485,0,1750969369,13154.356580669999,31267.820935740005,53365.174854720004 2025-06-26,20:22:51.000,177,11071226,2805,0,1750969370,13154.41720746,23890.08164253,53364.95126688001 2025-06-26,20:22:52.000,177,11071184,2165,0,1750969371,13154.51825211,31268.66683134,53364.860434320006 2025-06-26,20:22:53.000,177,11071244,2885,0,1750969372,13154.524988419995,27579.934642770007,53364.75562752 2025-06-26,20:22:55.000,177,11071176,2685,0,1750969374,13154.55193365999,26196.697961130005,53364.692743440006 2025-06-26,20:22:55.000,177,11071156,2885,0,1750969374,13154.53846104,25735.889283900004,53364.61588512001 2025-06-26,20:22:56.000,177,11071191,3565,0,1750969375,13154.45762532,28964.172300870006,53364.504091200004 2025-06-26,20:22:57.000,177,11071223,2925,0,1750969376,13154.34984435999,29886.663747450002,53364.47614272001 2025-06-26,20:22:58.000,177,11071238,2885,0,1750969377,13154.167963989988,28503.384771030003,53364.39928440001 2025-06-26,20:22:59.000,177,11071231,3444,0,1750969378,13154.134282439998,30809.43715923,53364.32242608 2025-06-26,20:23:00.000,177,11071277,3285,0,1750969379,13154.087128269988,28964.940656039995,53364.25255488 2025-06-26,20:23:01.000,177,11071233,3125,0,1750969380,13154.046710410003,29426.278018020006,53364.13377384001 2025-06-26,20:23:02.000,177,11071177,3285,0,1750969381,13154.060183029993,34499.05753818,53364.14774808 2025-06-26,20:23:03.000,177,11071280,3405,0,1750969382,13154.026501480002,30809.93764746,53364.02896704 2025-06-26,20:23:25.000,177,11071194,1965,0,1750969404,13151.446494750002,32652.615475109997,53362.98788616001 2025-06-26,20:23:25.000,177,11071193,4004,0,1750969404,13151.466703680002,26196.74730504,53362.96692480001 2025-06-26,20:23:26.000,177,11071197,2925,0,1750969405,13151.345450100001,26196.817796339994,53363.07871872 2025-06-26,20:23:27.000,177,11071205,3685,0,1750969406,13151.069261389996,27119.118916410007,53363.232435360005 2025-06-26,20:23:28.000,177,11071131,2485,0,1750969407,13150.671819099989,30347.275049040007,53363.26737096 2025-06-26,20:23:29.000,177,11071198,1845,0,1750969408,13150.254167879997,28502.672808899995,53363.29531944001 2025-06-26,20:23:30.000,177,11071044,2844,0,1750969409,13149.90387976,29886.276045299994,53363.19051264 2025-06-26,20:23:31.000,177,11071200,2365,0,1750969410,13149.60074581,25736.065512150002,53363.15557704001 2025-06-26,20:23:32.000,177,11071224,2285,0,1750969411,13149.385183889994,24352.800633990002,53363.0717316 2025-06-26,20:23:33.000,177,11071247,2525,0,1750969412,13149.203303519993,27581.020208789996,53363.05775736001 2025-06-26,20:23:35.000,177,11071202,2925,0,1750969414,13148.906905880001,29886.910466999994,53362.6175688 2025-06-26,20:23:35.000,177,11071220,2245,0,1750969414,13148.74523444,28042.512651629993,53362.59660744 2025-06-26,20:23:36.000,177,11071161,3045,0,1750969415,13148.489254659995,31270.76042295,53362.45686504001 2025-06-26,20:23:37.000,177,11071202,2245,0,1750969416,13148.206329639994,31270.90140555,53362.463852160006 2025-06-26,20:23:38.000,177,11071210,2124,0,1750969417,13147.923404619993,34037.91050271,53362.40096808 2025-06-26,20:23:39.000,177,11071199,3125,0,1750969418,13147.52596233,27120.64857762,53362.40096808 2025-06-26,20:23:40.000,177,11071200,1845,0,1750969419,13147.128520039994,31732.111883189995,53362.31013552 2025-06-26,20:23:41.000,177,11071212,2325,0,1750969420,13146.791704539988,27581.816760479996,53362.28917416001 2025-06-26,20:23:42.000,177,11071237,3245,0,1750969421,13146.481834279992,28504.139027940008,53362.14943176001 2025-06-26,20:23:43.000,177,11071200,3205,0,1750969422,13146.151755089995,29426.630474520003,53362.24026432 2025-06-26,20:23:45.000,177,11071171,3645,0,1750969424,13145.787994349994,29426.919488850006,53362.14943176001 2025-06-26,20:23:45.000,177,11071241,3245,0,1750969424,13145.491596710002,29427.13096275,53362.058599200005 2025-06-26,20:23:46.000,177,11071223,3365,0,1750969425,13145.161517519991,24815.801590650008,53362.04462496 2025-06-26,20:23:47.000,177,11071130,2764,0,1750969426,13144.86511988,36806.08270632,53361.86295984001 2025-06-26,20:23:48.000,177,11071204,2485,0,1750969427,13144.629349029994,33578.06050716,53361.89789544 2025-06-26,20:23:49.000,177,11071169,3165,0,1750969428,13144.454204969988,32194.675793789997,53361.80007576 2025-06-26,20:23:50.000,177,11071197,3085,0,1750969429,13144.407050799993,27583.0433091,53361.68828184 2025-06-26,20:23:51.000,177,11071208,2844,0,1750969430,13144.366632939993,30811.20649086,53361.63238488 2025-06-26,20:23:52.000,177,11071232,2725,0,1750969431,13144.393578179988,32655.907418820003,53361.54155232 2025-06-26,20:23:53.000,177,11071168,2725,0,1750969432,13144.407050799993,35884.07764971,53361.52059096 2025-06-26,20:23:55.000,177,11071233,3765,0,1750969434,13144.353160320003,28044.50050629,53361.44373264 2025-06-26,20:23:55.000,177,11071198,2525,0,1750969434,13144.292533530002,31733.902362210007,53361.40879704001 2025-06-26,20:23:56.000,177,11071221,3125,0,1750969435,13144.198225189997,29889.335367720007,53361.35988720001 2025-06-26,20:23:57.000,177,11071265,3205,0,1750969436,13144.029817440001,23894.2335801,53361.290016000006 2025-06-26,20:23:58.000,177,11071222,2885,0,1750969437,13143.80078289999,29889.356515110005,53361.12931224 2025-06-26,20:23:59.000,177,11071230,2885,0,1750969438,13143.551539429995,32195.077594200004,53361.052453920005 2025-06-26,20:24:00.000,177,11071229,3245,0,1750969439,13143.335977509989,29427.9416127,53361.04546680001 2025-06-26,20:24:01.000,177,11071165,3405,0,1750969440,13143.073261420002,28505.50655916,53360.91271152 2025-06-26,20:24:02.000,177,11071191,3245,0,1750969441,13142.931798910002,27121.861027980005,53360.79393048 2025-06-26,20:24:03.000,177,11071204,2644,0,1750969442,13142.871172120002,25738.278938970005,53360.75200776 2025-06-26,20:24:05.000,177,11071234,2965,0,1750969444,13142.850963190001,27582.789540419995,53360.668162320006 2025-06-26,20:24:05.000,177,11071226,2805,0,1750969444,13142.857699499997,27121.628406689997,53360.56335552 2025-06-26,20:24:06.000,177,11071177,3245,0,1750969445,13142.871172120002,30349.73519541,53360.500471440006 2025-06-26,20:24:07.000,177,11071164,2605,0,1750969446,13142.797072709996,30349.76339193,53360.38867752 2025-06-26,20:24:08.000,177,11071246,2644,0,1750969447,13142.696028059996,31733.310235290002,53360.27688360001 2025-06-26,20:24:09.000,177,11071259,3365,0,1750969448,13142.54782924,28505.302134390004,53360.23496088001 2025-06-26,20:24:10.000,177,11071206,3045,0,1750969449,13142.42657566,28966.576054200006,53360.13714120001 2025-06-26,20:24:11.000,177,11071268,3005,0,1750969450,13142.39963041999,26199.665644859997,53360.15810256001 2025-06-26,20:24:12.000,177,11071246,2005,0,1750969451,13142.35921255999,34039.475409570005,53360.13714120001 2025-06-26,20:24:13.000,177,11071288,2764,0,1750969452,13142.30532208,28044.387720209997,53360.046308640005 2025-06-26,20:24:25.000,177,11071125,3965,0,1750969464,13140.634717200002,28965.955730760004,53359.36855800001 2025-06-26,20:24:25.000,177,11071161,3125,0,1750969464,13140.870488049994,28505.069513099996,53359.24278984 2025-06-26,20:24:26.000,177,11071198,2644,0,1750969465,13141.14667676,27583.07150562,53359.13099592001 2025-06-26,20:24:27.000,177,11071170,2725,0,1750969466,13141.44981071,32194.95070986,53359.17990576001 2025-06-26,20:24:28.000,177,11071124,2525,0,1750969467,13141.672108940002,26200.088592660002,53359.09606032 2025-06-26,20:24:29.000,177,11071223,3085,0,1750969468,13141.725999419992,31273.093684980005,53359.11702168 2025-06-26,20:24:30.000,177,11071189,3205,0,1750969469,13141.624954769992,28506.176226509997,53359.0541376 2025-06-26,20:24:31.000,177,11071153,2965,0,1750969470,13141.416129159996,29889.835855950005,53359.0541376 2025-06-26,20:24:32.000,177,11071158,2444,0,1750969471,13141.193830929995,29428.667673090007,53358.97727928 2025-06-26,20:24:33.000,177,11071152,2565,0,1750969472,13140.958060079989,28045.127878860003,53358.92836944 2025-06-26,20:24:35.000,177,11071242,1845,0,1750969474,13140.755970779988,30811.988944290002,53358.991253520006 2025-06-26,20:24:35.000,177,11071207,3085,0,1750969474,13140.675135060003,33117.526746,53358.970292160004 2025-06-26,20:24:36.000,177,11071222,2885,0,1750969475,13140.702080299998,27583.19838996,53358.93535656001 2025-06-26,20:24:37.000,177,11071213,3085,0,1750969476,13140.715552919988,26199.32023749,53358.90740808 2025-06-26,20:24:38.000,177,11071175,3325,0,1750969477,13140.735761849988,33577.39083981,53358.93535656001 2025-06-26,20:24:39.000,177,11071277,3165,0,1750969478,13140.661662439998,29887.735215210007,53358.90740808 2025-06-26,20:24:40.000,177,11071246,2925,0,1750969479,13140.452836830002,29426.292116280005,53358.81657552001 2025-06-26,20:24:41.000,177,11071196,2685,0,1750969480,13140.244011219991,30809.486503139997,53358.81657552001 2025-06-26,20:24:42.000,177,11071205,3125,0,1750969481,13140.00824037,28503.652637969994,53358.67683312001 2025-06-26,20:24:43.000,177,11071214,2725,0,1750969482,13139.82636,32653.997104590002,53358.586000560004 2025-06-26,20:24:45.000,177,11071225,3125,0,1750969484,13139.806151069999,33576.93969549,53358.53010360001 2025-06-26,20:24:46.000,177,11071209,3365,0,1750969485,13139.94761358,25276.71600483,53358.369399840005 2025-06-26,20:24:47.000,177,11071243,3205,0,1750969486,13140.2305386,31733.542856579996,53358.30651576 2025-06-26,20:24:48.000,177,11071213,2965,0,1750969487,13140.769443399993,28967.189328509994,53358.2855544 2025-06-26,20:24:49.000,177,11071189,3165,0,1750969488,13141.436338089996,30812.285007750004,53358.25760592 2025-06-26,20:24:50.000,177,11071170,2644,0,1750969489,13142.190804809994,30351.264856619993,53358.27856728 2025-06-26,20:24:51.000,177,11071226,2525,0,1750969490,13142.830754260001,29890.012084200003,53358.40433544 2025-06-26,20:24:52.000,177,11071179,3005,0,1750969491,13143.315768579989,27583.945597740007,53358.43228392001 2025-06-26,20:24:53.000,177,11071186,2605,0,1750969492,13143.69973824999,34039.891308239996,53358.50215512 2025-06-26,20:24:54.000,177,11071191,3765,0,1750969493,13143.901827549991,30811.37566998,53358.50914224001 2025-06-26,20:24:56.000,177,11071160,2365,0,1750969495,13143.84793707,28044.126902400007,53358.61394904 2025-06-26,20:24:56.000,177,11071217,2644,0,1750969495,13143.67952931999,28043.901330239998,53358.62093616 2025-06-26,20:24:57.000,177,11071166,2725,0,1750969496,13143.362922749999,26199.00302664,53358.669846 2025-06-26,20:24:58.000,177,11071184,2405,0,1750969497,13142.992425700002,32654.927589750005,53358.69779448001 2025-06-26,20:24:59.000,177,11071220,2485,0,1750969498,13142.56803817,30810.135023099996,53358.71176872 2025-06-26,20:25:00.000,177,11071215,3125,0,1750969499,13142.231222669994,34037.980994009995,53358.73273008 2025-06-26,20:25:01.000,177,11071260,2365,0,1750969500,13142.083023849998,28042.780518569998,53358.704781600005 2025-06-26,20:25:02.000,177,11071252,3005,0,1750969501,13142.042605989998,27581.44315659,53358.71875584 2025-06-26,20:25:03.000,177,11071223,3645,0,1750969502,13141.928088719993,29887.220628719995,53358.72574296001 2025-06-26,20:25:04.000,177,11071220,3045,0,1750969503,13142.035869679989,30809.578141830003,53358.66285888 2025-06-26,20:25:06.000,177,11071180,2844,0,1750969505,13142.076287539989,27581.647581359997,53358.57901344001 2025-06-26,20:25:06.000,177,11071242,3045,0,1750969505,13142.30532208,26659.409903460008,53358.59298768 2025-06-26,20:25:07.000,177,11071229,2885,0,1750969506,13142.493938759995,21586.898250240003,53358.467219520004 2025-06-26,20:25:08.000,177,11071210,2925,0,1750969507,13142.696028059996,32654.66677194,53358.47420664 2025-06-26,20:25:09.000,177,11071196,2605,0,1750969508,13142.803809019992,29426.693916689997,53358.48119376001 2025-06-26,20:25:10.000,177,11071300,3325,0,1750969509,13142.62192864999,29426.905390590007,53358.3554256 2025-06-26,20:25:11.000,177,11071182,2844,0,1750969510,13142.36594887,32655.251849730004,53358.33446424 2025-06-26,20:25:12.000,177,11071183,3125,0,1750969511,13141.961770269998,28505.097709620008,53358.22965744 2025-06-26,20:25:13.000,177,11071200,2644,0,1750969512,13141.651900010002,30349.967816699995,53358.14581200001 2025-06-26,20:25:14.000,177,11071209,2525,0,1750969513,13141.523910119991,34500.48851157,53358.14581200001 2025-06-26,20:25:16.000,177,11071194,2685,0,1750969515,13141.645163699992,28966.709987669994,53358.250618800004 2025-06-26,20:25:16.000,177,11071232,2444,0,1750969515,13141.880934549998,27122.08660014,53358.27856728 2025-06-26,20:25:17.000,177,11071222,2565,0,1750969516,13142.244695289999,28966.702938539995,53358.22965744 2025-06-26,20:25:18.000,177,11071204,2885,0,1750969517,13142.48720245,26199.771381810002,53358.31350288001 2025-06-26,20:25:19.000,177,11071203,3365,0,1750969518,13142.736445919996,30811.35452259,53358.33446424 2025-06-26,20:25:20.000,177,11071258,3245,0,1750969519,13142.938535219997,27583.05035823,53358.320490000006 2025-06-26,20:25:21.000,177,11071218,2685,0,1750969520,13143.194514999988,28043.964772410007,53358.23664456 2025-06-26,20:25:22.000,177,11071205,3765,0,1750969521,13143.376395369989,21587.58201585,53358.271580160006 2025-06-26,20:25:23.000,177,11071259,2844,0,1750969522,13143.51785787999,28043.492480700006,53358.17376048001 2025-06-26,20:25:24.000,177,11071259,3285,0,1750969523,13143.773837659995,24353.984887829996,53358.131837760004 2025-06-26,20:25:26.000,177,11071181,3444,0,1750969525,13144.090444230002,31270.90140555,53358.152799120006 2025-06-26,20:25:26.000,177,11071248,2365,0,1750969525,13144.225170429992,25736.826818190006,53358.11786352 2025-06-26,20:25:27.000,177,11071185,3365,0,1750969526,13144.373369249988,28503.44116407,53358.16677336 2025-06-26,20:25:28.000,177,11071203,3765,0,1750969527,13144.420523419998,27580.97791401,53358.14581200001 2025-06-26,20:25:29.000,177,11071244,2605,0,1750969528,13144.413787109988,32192.257942199998,53358.1807476 2025-06-26,20:25:30.000,177,11071244,2245,0,1750969529,13144.427259729993,34036.6628067,53358.1807476 2025-06-26,20:25:31.000,177,11071253,2725,0,1750969530,13144.555249619989,36342.02438016,53358.271580160006 2025-06-26,20:25:32.000,177,11071218,2925,0,1750969531,13144.77754784999,32191.313358779997,53358.418309680004 2025-06-26,20:25:33.000,177,11071219,3205,0,1750969532,13144.71692105999,24812.728169969996,53358.47420664 2025-06-26,20:25:34.000,177,11071174,3125,0,1750969533,13144.602403789999,30807.329469360004,53358.50215512 2025-06-26,20:25:36.000,177,11071212,2805,0,1750969535,13144.433996039988,27579.21563151,53358.55805208001 2025-06-26,20:25:36.000,177,11071259,2925,0,1750969535,13144.231906740002,32190.62959317,53358.586000560004 2025-06-26,20:25:37.000,177,11071233,3685,0,1750969536,13144.029817440001,28962.593295750004,53358.62792328001 2025-06-26,20:25:38.000,177,11071204,3165,0,1750969537,13143.901827549991,29884.795727999997,53358.5650392 2025-06-26,20:25:39.000,177,11071201,2565,0,1750969538,13143.922036479991,27578.997108480005,53358.64888464001 2025-06-26,20:25:40.000,177,11071212,2605,0,1750969539,13143.955718029996,29423.380825590008,53358.669846 2025-06-26,20:25:41.000,177,11071256,3205,0,1750969540,13144.124125779992,30806.74439157,53358.586000560004 2025-06-26,20:25:42.000,177,11071219,3365,0,1750969541,13144.151071020002,26656.44221973,53358.66285888 2025-06-26,20:25:43.000,177,11071243,2644,0,1750969542,13144.245379359993,26656.30123713,53358.57202632 2025-06-26,20:25:44.000,177,11071200,2325,0,1750969543,13144.380105559998,30806.314394639994,53358.62792328001 2025-06-26,20:25:46.000,177,11071218,2725,0,1750969545,13144.501359139998,32650.50073611,53358.59997480001 2025-06-26,20:25:46.000,177,11071180,2725,0,1750969545,13144.568722239994,28499.930697329997,53358.64888464001 2025-06-26,20:25:47.000,177,11071186,2764,0,1750969546,13144.67650319999,28960.73937456,53358.62792328001 2025-06-26,20:25:48.000,177,11071332,3005,0,1750969547,13144.770811539995,29421.505757010003,53358.61394904 2025-06-26,20:25:49.000,177,11071223,3165,0,1750969548,13144.85838356999,23887.769527890006,53358.55805208001 2025-06-26,20:25:50.000,177,11071242,2844,0,1750969549,13144.95942821999,30343.376880149997,53358.59298768 2025-06-26,20:25:51.000,177,11071240,3045,0,1750969550,13145.053736559996,26193.21569091,53358.55805208001 2025-06-26,20:25:52.000,177,11071230,2565,0,1750969551,13145.228880620001,27115.333533600002,53358.67683312001 2025-06-26,20:25:53.000,177,11071210,2805,0,1750969552,13145.269298480001,30804.256048680007,53358.669846 2025-06-26,20:25:54.000,177,11071237,3285,0,1750969553,13145.242353239992,28037.352688469997,53358.67683312001 2025-06-26,20:25:56.000,177,11071235,3485,0,1750969555,13145.329925270002,27575.987129970003,53358.669846 2025-06-26,20:25:56.000,177,11071262,2844,0,1750969555,13145.377079439997,32187.069782520004,53358.78163992 2025-06-26,20:25:57.000,177,11071229,3165,0,1750969556,13145.478124089997,25731.14521941,53358.76067856 2025-06-26,20:25:58.000,177,11071214,2485,0,1750969557,13145.592641359988,34031.17858356,53358.802601280004 2025-06-26,20:25:59.000,177,11071159,3205,0,1750969558,13145.713894939989,28497.682024859998,53358.8095884 2025-06-26,20:26:00.000,177,11071142,2485,0,1750969559,13145.781258039999,30341.988201540007,53358.83054976 2025-06-26,20:26:01.000,177,11071246,2405,0,1750969560,13145.740840179998,28497.463501830003,53358.76067856 2025-06-26,20:26:02.000,177,11071217,3205,0,1750969561,13145.707158629994,28497.400059659994,53358.8095884 2025-06-26,20:26:03.000,177,11071158,2725,0,1750969562,13145.727367559994,23424.958897739998,53358.79561416001 2025-06-26,20:26:04.000,177,11071165,3205,0,1750969563,13145.787994349994,27574.760581349998,53358.753691440004 2025-06-26,20:26:06.000,177,11071204,2685,0,1750969565,13146.06418306,30802.24704663,53358.71875584 2025-06-26,20:26:06.000,177,11071244,2844,0,1750969565,13146.387525940001,27574.23894573,53358.71176872 2025-06-26,20:26:07.000,177,11071227,3444,0,1750969566,13146.906221809993,26651.832088709998,53358.76766568001 2025-06-26,20:26:08.000,177,11071129,3205,0,1750969567,13147.35755457999,29418.368894159998,53358.71875584 2025-06-26,20:26:09.000,177,11071281,3205,0,1750969568,13147.835832589997,24807.173455530006,53358.83054976 2025-06-26,20:26:10.000,177,11071244,2885,0,1750969569,13148.25348380999,27112.654864199998,53358.76766568001 2025-06-26,20:26:11.000,177,11071251,3165,0,1750969570,13148.62398086,32184.828159180004,53358.83054976 2025-06-26,20:26:12.000,177,11071249,3285,0,1750969571,13149.021423149992,33106.938952740005,53359.01221488001 2025-06-26,20:26:13.000,177,11071218,2725,0,1750969572,13149.324557099993,34029.190728899994,53358.95631792 2025-06-26,20:26:14.000,177,11071233,3125,0,1750969573,13149.647899979995,30801.45049494,53359.13099592001 2025-06-26,20:26:16.000,177,11071224,3165,0,1750969575,13149.829780349995,29418.157420260002,53359.17990576001 2025-06-26,20:26:16.000,177,11071297,3085,0,1750969575,13149.917352379991,27112.513881599996,53359.20086712001 2025-06-26,20:26:17.000,177,11071232,2485,0,1750969576,13149.98471548,34490.11924134,53359.27073832001 2025-06-26,20:26:18.000,177,11071224,2285,0,1750969577,13149.991451789996,29417.769718109994,53359.29868680001 2025-06-26,20:26:19.000,177,11071255,2644,0,1750969578,13149.87693451999,28495.2712224,53359.38951936 2025-06-26,20:26:20.000,177,11071256,3085,0,1750969579,13149.688317839995,27572.885512769994,53359.305673920004 2025-06-26,20:26:21.000,177,11071214,3085,0,1750969580,13149.432338059989,30339.246089969995,53359.41048072 2025-06-26,20:26:22.000,177,11071258,2365,0,1750969581,13149.149413040002,27111.34372602,53359.34759664001 2025-06-26,20:26:23.000,177,11071248,2405,0,1750969582,13149.028159460002,31722.327690749997,53359.326635280006 2025-06-26,20:26:24.000,177,11071237,3285,0,1750969583,13149.014686839997,28955.649902699995,53359.34759664001 2025-06-26,20:26:26.000,177,11071181,3365,0,1750969585,13149.088786250002,23422.470554850006,53359.31964816001 2025-06-26,20:26:26.000,177,11071249,3804,0,1750969585,13149.284139239993,28033.581403920005,53359.305673920004 2025-06-26,20:26:27.000,177,11071188,3085,0,1750969586,13149.627691049995,27572.688137129997,53359.38253224 2025-06-26,20:26:28.000,177,11071236,3085,0,1750969587,13150.166595850002,23884.019390729998,53359.36855800001 2025-06-26,20:26:29.000,177,11071222,3525,0,1750969588,13150.826754229995,25267.530988440005,53359.39650648001 2025-06-26,20:26:30.000,177,11071199,2725,0,1750969589,13151.406076890002,29878.747574459994,53359.424454960004 2025-06-26,20:26:31.000,177,11071163,2685,0,1750969590,13151.938245379999,29417.734472459997,53359.445416320006 2025-06-26,20:26:32.000,177,11071288,3165,0,1750969591,13152.14033468,29878.796918370004,53359.52926176 2025-06-26,20:26:33.000,177,11071280,2245,0,1750969592,13152.15380729999,28956.467601779994,53359.62009432 2025-06-26,20:26:34.000,177,11071216,2805,0,1750969593,13151.91130013999,31722.7858842,53359.66900416 2025-06-26,20:26:36.000,177,11071262,3125,0,1750969595,13151.581220949993,31261.1383605,53359.69695264 2025-06-26,20:26:36.000,177,11071149,3245,0,1750969595,13151.271350689996,32644.057831290003,53359.73887536 2025-06-26,20:26:37.000,177,11071162,3085,0,1750969596,13151.049052459995,25265.959032450002,53359.76682384 2025-06-26,20:26:38.000,177,11071330,3165,0,1750969597,13151.170306039996,27110.145373919993,53359.9624632 2025-06-26,20:26:39.000,177,11071215,3485,0,1750969598,13151.237669139991,30337.610691809998,53360.095218480004 2025-06-26,20:26:40.000,177,11071186,3165,0,1750969599,13151.257878069991,32181.97326153,53360.20701240001 2025-06-26,20:26:41.000,177,11071191,2725,0,1750969600,13151.298295929992,30337.723477890002,53360.24893512 2025-06-26,20:26:42.000,177,11071277,2965,0,1750969601,13151.520594159992,29876.74562154,53360.17906392 2025-06-26,20:26:43.000,177,11071231,3525,0,1750969602,13151.810255489989,28954.874498400008,53360.25592224001 2025-06-26,20:26:44.000,177,11071231,2925,0,1750969603,13152.268324569995,28494.115165080002,53360.25592224001 2025-06-26,20:26:46.000,177,11071206,2925,0,1750969605,13152.901537709993,27572.215845419996,53360.27688360001 2025-06-26,20:26:46.000,177,11071187,2605,0,1750969605,13153.45391512999,29877.8875806,53360.25592224001 2025-06-26,20:26:47.000,177,11071180,3085,0,1750969606,13153.959138379993,29417.085952499998,53360.29085784 2025-06-26,20:26:48.000,177,11071289,3405,0,1750969607,13154.302690189994,29878.37397057,53360.30483208001 2025-06-26,20:26:49.000,177,11071203,2685,0,1750969608,13154.45762532,26189.627683740007,53360.36072904 2025-06-26,20:26:50.000,177,11071209,3605,0,1750969609,13154.464361629995,29417.3679177,53360.500471440006 2025-06-26,20:26:51.000,177,11071205,3485,0,1750969610,13154.336371739999,25267.43230062,53360.549381280005 2025-06-26,20:26:52.000,177,11071185,3285,0,1750969611,13154.053446719998,28033.94795868,53360.63322672 2025-06-26,20:26:53.000,177,11071222,2245,0,1750969612,13153.696422289991,29878.35987231,53360.717072160005 2025-06-26,20:26:54.000,177,11071194,3285,0,1750969613,13153.42023358,29878.148398410005,53360.77995624001 2025-06-26,20:26:56.000,177,11071214,3045,0,1750969615,13153.37981572,25267.009352819994,53360.884763040005 2025-06-26,20:26:56.000,177,11071233,3685,0,1750969615,13153.45391512999,31261.103114850004,53360.94066 2025-06-26,20:26:57.000,177,11071294,2844,0,1750969616,13153.62232288,31260.948033990004,53361.0105312 2025-06-26,20:26:58.000,177,11071203,3405,0,1750969617,13153.763785390001,31722.045725549993,53361.0804024 2025-06-26,20:26:59.000,177,11071220,2965,0,1750969618,13154.019765169993,28033.193701769997,53361.101363760004 2025-06-26,20:27:00.000,177,11071185,3725,0,1750969619,13154.295953879999,25266.593454150003,53361.13629936 2025-06-26,20:27:01.000,177,11071200,3165,0,1750969620,13154.484570559995,29416.557267750002,53361.10835088 2025-06-26,20:27:02.000,177,11071195,3565,0,1750969621,13154.63276937999,28033.433372190004,53361.17822208 2025-06-26,20:27:03.000,177,11071250,3005,0,1750969622,13154.767495579996,29878.014464940003,53361.150273600004 2025-06-26,20:27:04.000,177,11071262,3045,0,1750969623,13154.861803920001,31261.420325700004,53361.13629936 2025-06-26,20:27:06.000,177,11071240,2605,0,1750969625,13155.050420599997,28955.945966159998,53361.15726072 2025-06-26,20:27:06.000,177,11071262,2644,0,1750969625,13155.191883109997,32644.812088200008,53361.16424784001 2025-06-26,20:27:07.000,177,11071271,3765,0,1750969626,13155.265982520003,29878.155447540004,53361.17822208 2025-06-26,20:27:08.000,177,11071287,3725,0,1750969627,13155.326609309988,25728.149339159994,53361.24110616001 2025-06-26,20:27:09.000,177,11071286,3605,0,1750969628,13155.299664069993,27572.420270190007,53361.290016000006 2025-06-26,20:27:10.000,177,11071191,3444,0,1750969629,13155.239037279993,30799.977226770003,53361.20617056 2025-06-26,20:27:11.000,177,11071270,3285,0,1750969630,13155.077365839992,28955.59350966,53361.19219632001 2025-06-26,20:27:12.000,177,11071239,3525,0,1750969631,13154.908958089996,27572.16650151,53361.17822208 2025-06-26,20:27:13.000,177,11071296,3125,0,1750969632,13155.178410489993,35410.62988239,53361.27604176 2025-06-26,20:27:14.000,177,11071171,3285,0,1750969633,13155.602798019994,28955.036628390008,53361.40180992 2025-06-26,20:27:16.000,177,11071148,2605,0,1750969635,13156.033921859991,30799.230018989998,53361.61841064001 2025-06-26,20:27:16.000,177,11071293,3045,0,1750969635,13156.209065919997,28954.670073629997,53361.653346240004 2025-06-26,20:27:17.000,177,11071265,3645,0,1750969636,13156.498727249993,30337.843313100006,53361.75116592 2025-06-26,20:27:18.000,177,11071245,3405,0,1750969637,13156.87596061,28493.452546860004,53361.821037120004 2025-06-26,20:27:19.000,177,11071242,3005,0,1750969638,13157.11173145999,27571.37699895,53361.86295984001 2025-06-26,20:27:20.000,177,11071261,3325,0,1750969639,13157.307084449996,35410.31267154,53361.93283104001 2025-06-26,20:27:21.000,177,11071202,3245,0,1750969640,13157.360974930001,25266.381980250007,53362.0236636 2025-06-26,20:27:22.000,177,11071211,2725,0,1750969641,13157.414865409992,27572.138304990003,53362.009689360006 2025-06-26,20:27:23.000,177,11071195,2644,0,1750969642,13157.15214931999,33105.86748498,53361.86295984001 2025-06-26,20:27:24.000,177,11071205,2405,0,1750969643,13156.91637847,27111.99929511,53361.890908320005 2025-06-26,20:27:26.000,177,11071224,2805,0,1750969645,13156.754707029999,28495.74351411,53361.95379240001 2025-06-26,20:27:26.000,177,11071188,2965,0,1750969645,13156.721025479994,34490.513992620006,53362.00270224001 2025-06-26,20:27:27.000,177,11071260,2325,0,1750969646,13156.707552859989,25268.736389669997,53361.97475376 2025-06-26,20:27:28.000,177,11071206,2644,0,1750969647,13156.586299279988,29418.9892176,53361.94680528 2025-06-26,20:27:29.000,177,11071199,2285,0,1750969648,13156.593035589998,28958.039557769996,53361.95379240001 2025-06-26,20:27:30.000,177,11071192,2205,0,1750969649,13156.545881419988,25730.306372940002,53361.988728000004 2025-06-26,20:27:31.000,177,11071236,3125,0,1750969650,13156.518936179993,26652.381920850006,53362.14244464 2025-06-26,20:27:32.000,177,11071313,3685,0,1750969651,13156.512199869998,27113.26108938,53362.24725144001 2025-06-26,20:27:33.000,177,11071260,2565,0,1750969652,13156.471782009998,31724.03358021,53362.24026432 2025-06-26,20:27:34.000,177,11071191,3365,0,1750969653,13156.444836770002,32645.86240857,53362.20532872 2025-06-26,20:27:36.000,177,11071166,2925,0,1750969655,13156.559354039993,28495.524991080005,53362.26821280001 2025-06-26,20:27:36.000,177,11071193,3485,0,1750969655,13156.74797071999,26189.740469819997,53362.31013552 2025-06-26,20:27:37.000,177,11071216,3085,0,1750969656,13156.95679633,27111.696182519998,53362.25423856 2025-06-26,20:27:38.000,177,11071210,2245,0,1750969657,13157.19930349,28494.841225469994,53362.31013552 2025-06-26,20:27:39.000,177,11071237,3645,0,1750969658,13157.414865409992,27572.392073669995,53362.463852160006 2025-06-26,20:27:40.000,177,11071234,2365,0,1750969659,13157.522646370002,29416.803987299994,53362.42192944 2025-06-26,20:27:41.000,177,11071204,2285,0,1750969660,13157.502437440002,32183.368989270006,53362.45686504001 2025-06-26,20:27:42.000,177,11071260,2925,0,1750969661,13157.232985039991,27572.547154529995,53362.43590368001 2025-06-26,20:27:43.000,177,11071243,3525,0,1750969662,13156.815333819999,30339.260188229993,53362.442890800005 2025-06-26,20:27:44.000,177,11071162,2444,0,1750969663,13156.289901639997,34950.48382338,53362.41494232001 2025-06-26,20:27:46.000,177,11071248,2965,0,1750969665,13155.703842669995,31722.9268668,53362.442890800005 2025-06-26,20:27:46.000,177,11071289,3444,0,1750969665,13155.245773590002,36334.17164934,53362.42891656 2025-06-26,20:27:47.000,177,11071223,3125,0,1750969666,13154.935903329992,28495.637777159995,53362.36603248001 2025-06-26,20:27:48.000,177,11071214,2325,0,1750969667,13154.848331299996,34490.471697839996,53362.35205824 2025-06-26,20:27:49.000,177,11071223,3605,0,1750969668,13154.875276539991,25268.630652720007,53362.35904536 2025-06-26,20:27:50.000,177,11071199,2764,0,1750969669,13155.043684290002,33569.051719020004,53362.4079552 2025-06-26,20:27:51.000,177,11071241,2805,0,1750969670,13155.198619419993,33108.341729609994,53362.35904536 2025-06-26,20:27:52.000,177,11071274,3005,0,1750969671,13155.414181339998,28497.590386170006,53362.35205824 2025-06-26,20:27:53.000,177,11071204,2124,0,1750969672,13155.60953432999,26653.509781650006,53362.25423856 2025-06-26,20:27:54.000,177,11071211,2685,0,1750969673,13155.865514109995,29420.43428925,53362.296161280006 2025-06-26,20:27:56.000,177,11071261,3165,0,1750969675,13156.108021269996,30342.819998880004,53362.25423856 2025-06-26,20:27:56.000,177,11071237,3444,0,1750969675,13156.310110569997,29420.603468369998,53362.35904536 2025-06-26,20:27:57.000,177,11071190,2885,0,1750969676,13156.471782009998,29881.799847749993,53362.31712264001 2025-06-26,20:27:58.000,177,11071176,2925,0,1750969677,13156.599771899993,30342.975079740005,53362.33808400001 2025-06-26,20:27:59.000,177,11071205,3245,0,1750969678,13156.613244519998,35876.464589309995,53362.42192944 2025-06-26,20:28:00.000,177,11071219,3565,0,1750969679,13156.532408799998,28959.710201580005,53362.41494232001 2025-06-26,20:28:01.000,177,11071241,2764,0,1750969680,13156.384209980002,29882.081812949997,53362.33109688 2025-06-26,20:28:02.000,177,11070882,3205,0,1750969681,13156.141702820001,27115.396975769996,53362.31712264001 2025-06-26,20:28:03.000,177,11070864,2925,0,1750969682,13155.93287720999,26654.37682464,53362.4079552 2025-06-26,20:28:04.000,177,11070867,3125,0,1750969683,13155.744260529995,27115.587302279993,53362.442890800005 2025-06-26,20:28:06.000,177,11070895,3165,0,1750969685,13155.562380159994,32649.147303150006,53362.49878776 2025-06-26,20:28:06.000,177,11070946,3325,0,1750969685,13155.488280749989,31726.881428730005,53362.49878776 2025-06-26,20:28:07.000,177,11070866,3285,0,1750969686,13155.535434919999,30343.454420580005,53362.43590368001 2025-06-26,20:28:08.000,177,11070861,3605,0,1750969687,13155.643215879994,30804.516866489997,53362.44987792 2025-06-26,20:28:09.000,177,11070869,2685,0,1750969688,13155.885723039995,29421.181497030004,53362.42891656 2025-06-26,20:28:10.000,177,11070790,2565,0,1750969689,13156.094548649991,34032.49677087,53362.38699384001 2025-06-26,20:28:11.000,177,11070911,3765,0,1750969690,13156.390946289997,28960.126100249996,53362.48481352001 2025-06-26,20:28:12.000,177,11070861,3685,0,1750969691,13156.680607619994,32187.972071159995,53362.4079552 2025-06-26,20:28:13.000,177,11070867,3444,0,1750969692,13156.92985108999,33110.28728949001,53362.31712264001 2025-06-26,20:28:14.000,177,11070854,2965,0,1750969693,13157.15888563,22965.41201478,53362.28917416001 2025-06-26,20:28:16.000,177,11070838,2764,0,1750969695,13157.360974930001,30804.530964749996,53362.38000672 2025-06-26,20:28:16.000,177,11070870,3405,0,1750969695,13157.482228510002,32649.020418810003,53362.42192944 2025-06-26,20:28:17.000,177,11070837,2844,0,1750969696,13157.482228510002,28498.802836529998,53362.40096808 2025-06-26,20:28:18.000,177,11070872,3205,0,1750969697,13157.529382679997,34032.13021611,53362.48481352001 2025-06-26,20:28:19.000,177,11070897,2805,0,1750969698,13157.367711239996,33570.89859108,53362.51974912 2025-06-26,20:28:20.000,177,11070891,3525,0,1750969699,13157.11173145999,29420.702156190004,53362.48481352001 2025-06-26,20:28:21.000,177,11070872,2764,0,1750969700,13156.801861199994,31265.029480259996,53362.56865896 2025-06-26,20:28:22.000,177,11070896,2925,0,1750969701,13156.451573079998,31264.888497659995,53362.57564608 2025-06-26,20:28:23.000,177,11070823,3525,0,1750969702,13156.108021269996,30342.474591510007,53362.64551728 2025-06-26,20:28:24.000,177,11070811,3645,0,1750969703,13155.865514109995,31725.838157489998,53362.68744 2025-06-26,20:28:26.000,177,11070898,2965,0,1750969705,13155.6566885,28036.809905460002,53362.66647864 2025-06-26,20:28:26.000,177,11070868,3525,0,1750969705,13155.562380159994,27114.656817120005,53362.62455592001 2025-06-26,20:28:27.000,177,11070939,2764,0,1750969706,13155.623006949994,28498.231857000006,53362.57564608 2025-06-26,20:28:28.000,177,11070869,3645,0,1750969707,13155.663424809994,26192.91962745,53362.56865896 2025-06-26,20:28:29.000,177,11070917,3485,0,1750969708,13155.825096249995,28498.880376960005,53362.442890800005 2025-06-26,20:28:30.000,177,11070895,3045,0,1750969709,13156.006976619996,27115.6859901,53362.47083928 2025-06-26,20:28:31.000,177,11070894,3205,0,1750969710,13156.262956400002,28499.317423019995,53362.40096808 2025-06-26,20:28:32.000,177,11070958,3205,0,1750969711,13156.545881419988,33571.779732330004,53362.40096808 2025-06-26,20:28:33.000,177,11070952,2405,0,1750969712,13156.76817964999,28499.27512824,53362.38699384001 2025-06-26,20:28:34.000,177,11070877,3365,0,1750969713,13156.97026894999,26654.729281139997,53362.4079552 2025-06-26,20:28:36.000,177,11070926,2965,0,1750969715,13157.165621939996,28499.049556080005,53362.43590368001 2025-06-26,20:28:36.000,177,11070976,2844,0,1750969715,13157.286875519996,31726.839133949994,53362.491800640004 2025-06-26,20:28:37.000,177,11070936,2565,0,1750969716,13157.441810650002,28037.860225829994,53362.463852160006 2025-06-26,20:28:38.000,177,11070889,3045,0,1750969717,13157.488964819997,22965.475456950007,53362.45686504001 2025-06-26,20:28:39.000,177,11070900,3325,0,1750969718,13157.563064230002,28960.217738940002,53362.5476976 2025-06-26,20:28:40.000,177,11070942,3085,0,1750969719,13157.542855300002,29882.582301179995,53362.57564608 2025-06-26,20:28:41.000,177,11070884,2285,0,1750969720,13157.482228510002,32188.40206809,53362.66647864 2025-06-26,20:28:42.000,177,11070935,3804,0,1750969721,13157.394656479992,31727.388966090002,53362.64551728 2025-06-26,20:28:43.000,177,11070903,3365,0,1750969722,13157.293611829991,33571.9841571,53362.680452880006 2025-06-26,20:28:44.000,177,11070931,3444,0,1750969723,13157.19256717999,26655.236818499994,53362.778272560005 2025-06-26,20:28:46.000,177,11070822,2644,0,1750969725,13157.125204079995,30344.236874010006,53362.70840136 2025-06-26,20:28:46.000,177,11070940,3245,0,1750969725,13157.01742312,27116.341559189997,53362.77128544001 2025-06-26,20:28:47.000,177,11070868,3285,0,1750969726,13156.983741569995,28038.508745789994,53362.79923392001 2025-06-26,20:28:48.000,177,11070900,2444,0,1750969727,13156.87596061,29882.793775080005,53362.862118 2025-06-26,20:28:49.000,177,11070934,2405,0,1750969728,13156.862487989994,34954.90362789,53362.81320816 2025-06-26,20:28:50.000,177,11070901,3525,0,1750969729,13156.774915959999,30804.404080409993,53362.80622104 2025-06-26,20:28:51.000,177,11070921,3405,0,1750969730,13156.714289169999,31265.248003290006,53362.862118 2025-06-26,20:28:52.000,177,11070875,3765,0,1750969731,13156.754707029999,31264.867350269997,53362.91102784 2025-06-26,20:28:53.000,177,11070883,2925,0,1750969732,13156.761443339994,28959.096927270002,53362.95295056 2025-06-26,20:28:54.000,177,11070919,3245,0,1750969733,13156.78838857999,29881.193622570005,53363.015834640006 2025-06-26,20:28:56.000,177,11070940,2805,0,1750969735,13156.842279059994,33108.983200439994,53362.98089904 2025-06-26,20:28:56.000,177,11070954,3125,0,1750969735,13156.89616954,33570.109088519996,53363.015834640006 2025-06-26,20:28:57.000,177,11070904,2045,0,1750969736,13156.95679633,29420.194618830006,53363.05775736001 2025-06-26,20:28:58.000,177,11070900,3285,0,1750969737,13156.89616954,29881.468538639994,53363.07871872 2025-06-26,20:28:59.000,177,11070893,3485,0,1750969738,13156.795124889999,29420.43428925,53363.03679600001 2025-06-26,20:29:00.000,177,11070894,2805,0,1750969739,13156.626717139989,31726.049631390008,53363.12762856001 2025-06-26,20:29:01.000,177,11070926,3045,0,1750969740,13156.438100459993,33570.637773270006,53363.183525520006 2025-06-26,20:29:02.000,177,11070975,3725,0,1750969741,13156.215802229992,31726.225859640006,53363.10666720001 2025-06-26,20:29:03.000,177,11070893,3405,0,1750969742,13156.027185549996,32648.534028840004,53363.064744480005 2025-06-26,20:29:04.000,177,11070845,3325,0,1750969743,13155.926140899996,35415.331652099994,53363.12064144 2025-06-26,20:29:06.000,177,11070900,2965,0,1750969745,13155.845305179995,28498.506773069996,53363.12762856001 2025-06-26,20:29:06.000,177,11070913,3125,0,1750969745,13155.83183255999,37259.87045007,53363.07871872 2025-06-26,20:29:07.000,177,11070879,4004,0,1750969746,13155.8587778,34032.116117850004,53363.183525520006 2025-06-26,20:29:08.000,177,11070863,3525,0,1750969747,13155.845305179995,28498.654804799997,53363.10666720001 2025-06-26,20:29:09.000,177,11070909,2764,0,1750969748,13155.83183255999,32648.74550274,53363.02980888 2025-06-26,20:29:10.000,177,11070884,3285,0,1750969749,13155.804887319995,28498.61251002,53363.04378312 2025-06-26,20:29:11.000,177,11070900,3444,0,1750969750,13155.81162362999,30804.241950419993,53363.13461568001 2025-06-26,20:29:12.000,177,11070946,2685,0,1750969751,13155.71731529,29420.779696619997,53363.015834640006 2025-06-26,20:29:13.000,177,11070905,3485,0,1750969752,13155.62974325999,26654.031417270002,53363.02980888 2025-06-26,20:29:14.000,177,11070926,2365,0,1750969753,13155.495017059999,30342.897539309997,53363.00884752001 2025-06-26,20:29:16.000,177,11070954,2844,0,1750969755,13155.326609309988,31726.183564859995,53363.04378312 2025-06-26,20:29:16.000,177,11070893,3405,0,1750969755,13155.158201559992,26653.798795979994,53363.08570584001 2025-06-26,20:29:17.000,177,11070877,3365,0,1750969756,13154.969584879997,33570.475643280006,53363.0018604 2025-06-26,20:29:18.000,177,11070911,2885,0,1750969757,13154.7809682,29881.320506910008,53363.064744480005 2025-06-26,20:29:19.000,177,11070884,3325,0,1750969758,13154.57214258999,28497.787761810003,53363.02282176 2025-06-26,20:29:20.000,177,11070908,3005,0,1750969759,13154.356580669999,28036.50679287,53363.10666720001 2025-06-26,20:29:21.000,177,11070898,3045,0,1750969760,13154.134282439998,32186.49175386,53363.0717316 2025-06-26,20:29:22.000,177,11070912,2844,0,1750969761,13153.959138379993,31725.34471839,53363.07871872 2025-06-26,20:29:23.000,177,11070932,2405,0,1750969762,13153.824412180002,28497.618582690004,53363.113654320005 2025-06-26,20:29:24.000,177,11070951,2644,0,1750969763,13153.682949670001,28958.857256849995,53363.162564160004 2025-06-26,20:29:26.000,177,11070888,2844,0,1750969765,13153.58190502,28959.012337709995,53363.04378312 2025-06-26,20:29:26.000,177,11070872,3285,0,1750969765,13153.45391512999,29420.335601429993,53362.994873280004 2025-06-26,20:29:27.000,177,11070928,2485,0,1750969766,13153.426969889995,30803.959985220004,53363.015834640006 2025-06-26,20:29:28.000,177,11070911,3325,0,1750969767,13153.44044251,30804.15031173,53362.98788616001 2025-06-26,20:29:29.000,177,11070947,2844,0,1750969768,13153.528014539996,24809.732289720007,53362.95295056 2025-06-26,20:29:30.000,177,11070897,2805,0,1750969769,13153.588641329996,29421.06871095,53362.95993768001 2025-06-26,20:29:31.000,177,11070911,2885,0,1750969770,13153.763785390001,27576.621551670003,53362.945963440005 2025-06-26,20:29:32.000,177,11070926,3485,0,1750969771,13153.858093729992,31265.529968489995,53362.91102784 2025-06-26,20:29:33.000,177,11070889,3245,0,1750969772,13153.945665760002,33571.01137716,53362.83416952 2025-06-26,20:29:34.000,177,11070937,3845,0,1750969773,13153.979347309993,27115.002224490003,53362.848143760006 2025-06-26,20:29:36.000,177,11070906,2965,0,1750969775,13153.945665760002,24809.189506709998,53362.74333696 2025-06-26,20:29:36.000,177,11070878,2165,0,1750969775,13153.864830040002,27114.529932780002,53362.85513088 2025-06-26,20:29:37.000,177,11070863,2685,0,1750969776,13153.797466939992,30803.163433530004,53362.79224680001 2025-06-26,20:29:38.000,177,11070843,3845,0,1750969777,13153.709894909996,29419.45446018,53362.9319892 2025-06-26,20:29:39.000,177,11070851,2565,0,1750969778,13153.56169609,28035.823027260005,53362.897053600005 2025-06-26,20:29:40.000,177,11070844,2085,0,1750969779,13153.42023358,30341.015421599994,53362.91102784 2025-06-26,20:29:41.000,177,11070905,3485,0,1750969780,13153.177726419999,31262.886544740002,53362.98788616001 2025-06-26,20:29:42.000,177,11070924,2605,0,1750969781,13152.867856159988,27573.717310110005,53363.02980888 2025-06-26,20:29:43.000,177,11070891,3605,0,1750969782,13152.524304350001,21579.214698540003,53363.02282176 2025-06-26,20:29:44.000,177,11070895,2844,0,1750969783,13152.19422515999,34490.11219221,53362.93897632001 2025-06-26,20:29:46.000,177,11070837,3205,0,1750969785,13151.803519179994,29417.924798969994,53362.90404072 2025-06-26,20:29:46.000,177,11070871,3525,0,1750969785,13151.547539400002,30340.106083830004,53362.92500208 2025-06-26,20:29:47.000,177,11070871,2764,0,1750969786,13151.426285820002,30340.063789050007,53362.96692480001 2025-06-26,20:29:48.000,177,11070857,3804,0,1750969787,13151.338713789992,27573.407148390004,53362.9319892 2025-06-26,20:29:49.000,177,11070908,3365,0,1750969788,13151.298295929992,27112.29535857,53362.897053600005 2025-06-26,20:29:50.000,177,11070969,3685,0,1750969789,13151.305032240001,29417.833160280003,53362.93897632001 2025-06-26,20:29:51.000,177,11070921,2685,0,1750969790,13151.365659030002,31723.349814600006,53362.90404072 2025-06-26,20:29:52.000,177,11070903,2685,0,1750969791,13151.473439989997,29417.727423329998,53362.91102784 2025-06-26,20:29:53.000,177,11070962,3365,0,1750969792,13151.567748330002,29878.648886640003,53362.88307936 2025-06-26,20:29:54.000,177,11070911,3005,0,1750969793,13151.689001909988,28956.213833100002,53362.87609224 2025-06-26,20:29:56.000,177,11070895,3325,0,1750969795,13151.742892389993,28494.848274599994,53362.85513088 2025-06-26,20:29:56.000,177,11070938,2965,0,1750969795,13151.662056669993,28494.6368007,53362.90404072 2025-06-26,20:29:57.000,177,11070940,2325,0,1750969796,13151.527330470002,30799.815096780003,53362.9319892 2025-06-26,20:29:58.000,177,11070921,4045,0,1750969797,13151.311768549996,28955.191709249993,53363.015834640006 2025-06-26,20:29:59.000,177,11070917,3444,0,1750969798,13150.988425669995,25266.269194170003,53363.05775736001 2025-06-26,20:30:00.000,177,11070895,3765,0,1750969799,13150.604455999994,27110.674058670003,53363.0717316 2025-06-26,20:30:01.000,177,11070896,2444,0,1750969800,13150.200277399992,27571.884536309997,53363.113654320005 2025-06-26,20:30:02.000,177,11070860,2205,0,1750969801,13149.769153559995,31260.856395299998,53363.07871872 2025-06-26,20:30:03.000,177,11070900,2205,0,1750969802,13149.364974959994,25266.804928049998,53363.064744480005 2025-06-26,20:30:04.000,177,11070904,2444,0,1750969803,13149.075313629997,34489.22400183001,53363.02980888 2025-06-26,20:30:06.000,177,11070898,2605,0,1750969805,13148.981005289992,32645.143397310007,53362.91801496001 2025-06-26,20:30:06.000,177,11070937,3565,0,1750969805,13148.967532670002,28034.469594299997,53363.00884752001 2025-06-26,20:30:07.000,177,11070900,2965,0,1750969806,13149.041632079992,25729.36178952,53362.9319892 2025-06-26,20:30:08.000,177,11070919,3485,0,1750969807,13149.135940419997,32646.278307240005,53362.89006648001 2025-06-26,20:30:09.000,177,11070954,3085,0,1750969808,13149.317820789998,29418.700203269997,53362.87609224 2025-06-26,20:30:10.000,177,11070856,3444,0,1750969809,13149.439074369999,25268.736389669997,53362.82019528001 2025-06-26,20:30:11.000,177,11070899,3605,0,1750969810,13149.56032795,31724.22390672,53362.79224680001 2025-06-26,20:30:12.000,177,11070875,2965,0,1750969811,13149.6613726,29418.545122409996,53362.76429832 2025-06-26,20:30:13.000,177,11070894,2725,0,1750969812,13149.62095474,28035.026475570005,53362.67346576001 2025-06-26,20:30:14.000,177,11070860,3365,0,1750969813,13149.54011902,24345.899535720004,53362.70141424001 2025-06-26,20:30:16.000,177,11070883,3085,0,1750969815,13149.385183889994,34028.901714570005,53362.76429832 2025-06-26,20:30:16.000,177,11070911,3485,0,1750969815,13149.149413040002,30800.907711930005,53362.7573112 2025-06-26,20:30:17.000,177,11070924,2205,0,1750969816,13148.913642189997,33106.149450180004,53362.680452880006 2025-06-26,20:30:18.000,177,11070982,2565,0,1750969817,13148.671135029996,33106.02256584,53362.70141424001 2025-06-26,20:30:19.000,177,11070890,3245,0,1750969818,13148.50272728,23883.878408129996,53362.73634984 2025-06-26,20:30:20.000,177,11070882,3045,0,1750969819,13148.34105584,31261.497866129997,53362.68744 2025-06-26,20:30:21.000,177,11070901,2725,0,1750969820,13148.266956429994,29878.20479145,53362.62455592001 2025-06-26,20:30:22.000,177,11070904,3085,0,1750969821,13148.219802259999,29417.142345540007,53362.64551728 2025-06-26,20:30:23.000,177,11070910,2525,0,1750969822,13148.213065949989,31722.644901599997,53362.65250440001 2025-06-26,20:30:24.000,177,11070901,3444,0,1750969823,13148.213065949989,33105.90273063,53362.58263320001 2025-06-26,20:30:26.000,177,11070899,3205,0,1750969825,13148.226538569994,34489.033675319995,53362.60359456001 2025-06-26,20:30:26.000,177,11070914,3005,0,1750969825,13148.25348380999,33105.56437239,53362.6175688 2025-06-26,20:30:27.000,177,11070932,2325,0,1750969826,13148.246747499994,32183.164564499995,53362.561671840005 2025-06-26,20:30:28.000,177,11070947,2885,0,1750969827,13148.327583219994,34027.33680771,53362.50577488001 2025-06-26,20:30:29.000,177,11070910,2844,0,1750969828,13148.32084691,25727.44442616,53362.47083928 2025-06-26,20:30:30.000,177,11070911,3605,0,1750969829,13148.40168263,27571.764701099994,53362.45686504001 2025-06-26,20:30:31.000,177,11070925,3005,0,1750969830,13148.46230942,27110.511928680004,53362.38699384001 2025-06-26,20:30:32.000,177,11070918,2365,0,1750969831,13148.53640882999,30799.279362899993,53362.3730196 2025-06-26,20:30:33.000,177,11070888,3285,0,1750969832,13148.60377193,25266.00132723,53362.35904536 2025-06-26,20:30:34.000,177,11070900,2245,0,1750969833,13148.718289199991,30799.166576820004,53362.41494232001 2025-06-26,20:30:36.000,177,11070903,3365,0,1750969835,13148.76544337,33565.61174358,53362.4079552 2025-06-26,20:30:36.000,177,11070938,2925,0,1750969835,13148.826070160001,29876.865456750005,53362.393980960005 2025-06-26,20:30:37.000,177,11070892,2605,0,1750969836,13148.819333849991,29876.794965449997,53362.35904536 2025-06-26,20:30:38.000,177,11070877,3045,0,1750969837,13148.785652300001,28032.383051819997,53362.345071120006 2025-06-26,20:30:39.000,177,11070947,2685,0,1750969838,13148.758707059991,27110.131275659995,53362.3031484 2025-06-26,20:30:40.000,177,11070914,2405,0,1750969839,13148.805861230001,29876.498901989995,53362.35904536 2025-06-26,20:30:41.000,177,11070894,3485,0,1750969840,13148.859751709992,29876.393165040005,53362.3031484 2025-06-26,20:30:42.000,177,11070911,3325,0,1750969841,13148.987741600002,26648.582439780002,53362.3730196 2025-06-26,20:30:43.000,177,11070940,2285,0,1750969842,13149.102258869993,31259.319684960006,53362.33808400001 2025-06-26,20:30:44.000,177,11070943,3685,0,1750969843,13149.189830900003,27570.446513789997,53362.45686504001 2025-06-26,20:30:46.000,177,11070915,3005,0,1750969845,13149.364974959994,24803.74052922,53362.42192944 2025-06-26,20:30:46.000,177,11070985,3444,0,1750969845,13149.479492229999,28953.485819790003,53362.50577488001 2025-06-26,20:30:47.000,177,11070930,2565,0,1750969846,13149.567064259994,31719.959183069994,53362.512762000006 2025-06-26,20:30:48.000,177,11070905,3365,0,1750969847,13149.64116367,28492.345833450003,53362.44987792 2025-06-26,20:30:49.000,177,11070981,2725,0,1750969848,13149.6613726,34025.504033909994,53362.4778264 2025-06-26,20:30:50.000,177,11070952,2764,0,1750969849,13149.728735699995,29414.639904390002,53362.463852160006 2025-06-26,20:30:51.000,177,11070935,3525,0,1750969850,13149.829780349995,29414.703346559996,53362.49878776 2025-06-26,20:30:52.000,177,11070934,2844,0,1750969851,13149.98471548,27109.27833093,53362.463852160006 2025-06-26,20:30:53.000,177,11070894,3245,0,1750969852,13150.119441679992,28953.781883250005,53362.52673624 2025-06-26,20:30:54.000,177,11070947,2605,0,1750969853,13150.247431570002,29876.097101580002,53362.57564608 2025-06-26,20:30:56.000,177,11070967,3365,0,1750969855,13150.388894080003,28031.854367070002,53362.52673624 2025-06-26,20:30:56.000,177,11070892,2285,0,1750969855,13150.489938729988,32642.866528319995,53362.491800640004 2025-06-26,20:30:57.000,177,11070897,2764,0,1750969856,13150.577510759998,32642.894724840007,53362.58962032 2025-06-26,20:30:58.000,177,11070908,3085,0,1750969857,13150.718973269999,29415.330719129997,53362.58263320001 2025-06-26,20:30:59.000,177,11070932,2485,0,1750969858,13150.77960006,24804.396098309997,53362.60359456001 2025-06-26,20:31:00.000,177,11070852,3005,0,1750969859,13150.86043578,29876.43545982,53362.610581680005 2025-06-26,20:31:01.000,177,11070990,3365,0,1750969860,13150.91432625999,28493.114188620006,53362.63853016 2025-06-26,20:31:02.000,177,11070936,3125,0,1750969861,13150.968216739995,26187.61163256,53362.63853016 2025-06-26,20:31:03.000,177,11071036,2844,0,1750969862,13151.008634599995,27570.87651072,53362.70141424001 2025-06-26,20:31:04.000,177,11070929,3525,0,1750969863,13151.05578876999,28954.049750189995,53362.71538848 2025-06-26,20:31:06.000,177,11070934,2805,0,1750969865,13151.07599769999,27109.651934819994,53362.77128544001 2025-06-26,20:31:06.000,177,11070902,2844,0,1750969865,13151.069261389996,26187.357863879995,53362.80622104 2025-06-26,20:31:07.000,177,11070868,2725,0,1750969866,13150.97495304999,33103.56241947001,53362.76429832 2025-06-26,20:31:08.000,177,11070888,2805,0,1750969867,13150.846963159995,26648.1171972,53362.778272560005 2025-06-26,20:31:09.000,177,11070848,3365,0,1750969868,13150.786336369994,27570.164548589994,53362.78525968 2025-06-26,20:31:10.000,177,11070927,3525,0,1750969869,13150.73244588999,29414.463676140003,53362.77128544001 2025-06-26,20:31:11.000,177,11070862,2885,0,1750969870,13150.725709579994,27570.058811640003,53362.827182400004 2025-06-26,20:31:12.000,177,11070875,3685,0,1750969871,13150.81328160999,32180.951137680007,53362.80622104 2025-06-26,20:31:13.000,177,11070853,3605,0,1750969872,13150.948007809995,31719.90983916,53362.72237560001 2025-06-26,20:31:14.000,177,11070943,3205,0,1750969873,13151.05578876999,27570.24913815,53362.73634984 2025-06-26,20:31:16.000,177,11070946,2925,0,1750969875,13151.257878069991,26187.089996940005,53362.69442712 2025-06-26,20:31:16.000,177,11070939,3804,0,1750969875,13151.480176299992,28492.627798650006,53362.72237560001 2025-06-26,20:31:17.000,177,11070942,2405,0,1750969876,13151.689001909988,31259.270341049996,53362.77128544001 2025-06-26,20:31:18.000,177,11070903,2685,0,1750969877,13151.884354899994,30798.200846010004,53362.79224680001 2025-06-26,20:31:19.000,177,11070954,2805,0,1750969878,13152.005608479994,24803.902659209998,53362.78525968 2025-06-26,20:31:20.000,177,11070903,4004,0,1750969879,13152.03255371999,31258.995424980007,53362.82019528001 2025-06-26,20:31:21.000,177,11070884,3005,0,1750969880,13151.97192692999,30336.503978399996,53362.862118 2025-06-26,20:31:22.000,177,11070940,2405,0,1750969881,13151.823728109994,29414.090072249994,53362.9319892 2025-06-26,20:31:23.000,177,11070909,3645,0,1750969882,13151.587957260002,25264.133307779994,53362.95993768001 2025-06-26,20:31:24.000,177,11070907,3165,0,1750969883,13151.257878069991,27108.277354470003,53362.945963440005 2025-06-26,20:31:26.000,177,11070894,2764,0,1750969885,13150.968216739995,30335.721524969995,53362.90404072 2025-06-26,20:31:26.000,177,11070903,3685,0,1750969885,13150.77960006,29413.462699680007,53362.945963440005 2025-06-26,20:31:27.000,177,11070914,3125,0,1750969886,13150.597719689998,25724.72346198,53362.862118 2025-06-26,20:31:28.000,177,11070938,2965,0,1750969887,13150.590983379989,30796.685283059996,53362.79923392001 2025-06-26,20:31:29.000,177,11070960,3125,0,1750969888,13150.685291719994,31718.880666180004,53362.7573112 2025-06-26,20:31:30.000,177,11070867,2844,0,1750969889,13150.90085364,32641.04080365,53362.74333696 2025-06-26,20:31:31.000,177,11070924,2605,0,1750969890,13151.18377866,32180.0629473,53362.68744 2025-06-26,20:31:32.000,177,11070970,2525,0,1750969891,13151.466703680002,30796.95315,53362.67346576001 2025-06-26,20:31:33.000,177,11070897,3485,0,1750969892,13151.796782869998,31258.205922420006,53362.62455592001 2025-06-26,20:31:34.000,177,11070894,2965,0,1750969893,13151.99887217,33102.70947474,53362.58962032 2025-06-26,20:31:36.000,177,11070882,3085,0,1750969895,13152.21443408999,29875.33579554,53362.55468472001 2025-06-26,20:31:36.000,177,11070951,3444,0,1750969895,13152.29526980999,30336.595617090003,53362.50577488001 2025-06-26,20:31:37.000,177,11070924,3125,0,1750969896,13152.32221505,29414.597609610006,53362.58962032 2025-06-26,20:31:38.000,177,11070871,3285,0,1750969897,13152.308742429996,29875.920873330004,53362.53372336001 2025-06-26,20:31:39.000,177,11070886,3045,0,1750969898,13152.20096147,34948.101217439995,53362.53372336001 2025-06-26,20:31:40.000,177,11070932,3005,0,1750969899,13152.03255371999,35870.46577968,53362.491800640004 2025-06-26,20:31:41.000,177,11070828,2885,0,1750969900,13151.870882279989,30798.511007730005,53362.43590368001 2025-06-26,20:31:42.000,177,11070887,3365,0,1750969901,13151.641847739993,30798.56035164,53362.45686504001 2025-06-26,20:31:43.000,177,11070916,3165,0,1750969902,13151.486912610002,25726.49279361,53362.491800640004 2025-06-26,20:31:44.000,177,11070847,3565,0,1750969903,13151.271350689996,32181.782935020005,53362.42891656 2025-06-26,20:31:46.000,177,11070923,3285,0,1750969905,13151.190514969996,29876.329722869996,53362.40096808 2025-06-26,20:31:46.000,177,11070909,3165,0,1750969905,13151.197251279991,30798.440516429997,53362.4079552 2025-06-26,20:31:47.000,177,11070904,3085,0,1750969906,13151.385867960002,30337.2793827,53362.38699384001 2025-06-26,20:31:48.000,177,11070844,2965,0,1750969907,13151.621638809993,26648.526046740008,53362.42192944 2025-06-26,20:31:49.000,177,11070878,2925,0,1750969908,13151.97192692999,33103.77389337,53362.33808400001 2025-06-26,20:31:50.000,177,11070956,3125,0,1750969909,13152.349160289996,30337.187744010007,53362.345071120006 2025-06-26,20:31:51.000,177,11070904,3165,0,1750969910,13152.645557930002,31720.494916950003,53362.31712264001 2025-06-26,20:31:52.000,177,11070934,3165,0,1750969911,13152.888065089988,29414.957115240002,53362.28218704 2025-06-26,20:31:53.000,177,11070942,2885,0,1750969912,13153.049736529989,29876.075954190004,53362.33808400001 2025-06-26,20:31:54.000,177,11070932,2525,0,1750969913,13153.17099010999,29415.15449088,53362.31712264001 2025-06-26,20:31:56.000,177,11070934,2965,0,1750969915,13153.17099010999,26648.709324120005,53362.28917416001 2025-06-26,20:31:56.000,177,11070945,3605,0,1750969915,13153.083418079994,27109.877506980003,53362.345071120006 2025-06-26,20:31:57.000,177,11070923,3765,0,1750969916,13152.975637119998,28954.543189289994,53362.345071120006 2025-06-26,20:31:58.000,177,11070908,2885,0,1750969917,13152.921746639993,29415.894649530004,53362.324109760004 2025-06-26,20:31:59.000,177,11070890,2725,0,1750969918,13152.915010329998,28493.99532987,53362.38000672 2025-06-26,20:32:00.000,177,11070964,2925,0,1750969919,13152.941955569993,30799.730507219996,53362.324109760004 2025-06-26,20:32:01.000,177,11070897,3245,0,1750969920,13153.069945459989,30799.906735469995,53362.28218704 2025-06-26,20:32:02.000,177,11070946,3045,0,1750969921,13153.265298449995,31722.341789009995,53362.35205824 2025-06-26,20:32:03.000,177,11070931,3485,0,1750969922,13153.52127823,28033.658944349998,53362.3730196 2025-06-26,20:32:04.000,177,11070967,3005,0,1750969923,13153.770521699997,27111.569298179995,53362.38699384001 2025-06-26,20:32:06.000,177,11070850,2764,0,1750969925,13153.938929449992,28033.849270859995,53362.31712264001 2025-06-26,20:32:06.000,177,11070962,2805,0,1750969925,13154.026501480002,28956.0728505,53362.38000672 2025-06-26,20:32:07.000,177,11070910,3085,0,1750969926,13154.019765169993,27572.66698974,53362.41494232001 2025-06-26,20:32:08.000,177,11070862,2885,0,1750969927,13154.019765169993,28494.798930689998,53362.43590368001 2025-06-26,20:32:09.000,177,11070946,3005,0,1750969928,13153.986083620002,27572.462564970003,53362.4079552 2025-06-26,20:32:10.000,177,11070918,2844,0,1750969929,13153.952402069997,24344.588397540007,53362.43590368001 2025-06-26,20:32:11.000,177,11070938,3085,0,1750969930,13153.891775279997,28033.17255438,53362.42192944 2025-06-26,20:32:12.000,177,11070907,3525,0,1750969931,13153.831148489997,28033.031571779997,53362.35205824 2025-06-26,20:32:13.000,177,11070909,3565,0,1750969932,13153.716631219992,31721.63687601,53362.38000672 2025-06-26,20:32:14.000,177,11070940,3045,0,1750969933,13153.763785390001,28954.853351009995,53362.42192944 2025-06-26,20:32:16.000,177,11070919,3325,0,1750969935,13153.642531810001,29877.062832390002,53362.3031484 2025-06-26,20:32:16.000,177,11070861,2925,0,1750969935,13153.629059189996,31721.425402110006,53362.36603248001 2025-06-26,20:32:17.000,177,11070939,3085,0,1750969936,13153.62232288,33565.830266610006,53362.35904536 2025-06-26,20:32:18.000,177,11070934,3285,0,1750969937,13153.703158600001,30338.167573080005,53362.40096808 2025-06-26,20:32:19.000,177,11070925,3765,0,1750969938,13153.777258009992,32182.537191929994,53362.38699384001 2025-06-26,20:32:20.000,177,11070929,3485,0,1750969939,13153.891775279997,26188.295398169997,53362.345071120006 2025-06-26,20:32:21.000,177,11070872,3125,0,1750969940,13154.006292550002,29877.105127169998,53362.36603248001 2025-06-26,20:32:22.000,177,11070950,2844,0,1750969941,13154.201645539993,32182.62883062,53362.4079552 2025-06-26,20:32:23.000,177,11070927,3365,0,1750969942,13154.39699853,32182.699321919994,53362.43590368001 2025-06-26,20:32:24.000,177,11070954,2725,0,1750969943,13154.646241999995,30338.37199785,53362.463852160006 2025-06-26,20:32:26.000,177,11070834,2764,0,1750969945,13154.882012850001,31260.581479229993,53362.51974912 2025-06-26,20:32:26.000,177,11070957,3845,0,1750969945,13155.104311080002,27571.722406319997,53362.52673624 2025-06-26,20:32:27.000,177,11070883,2685,0,1750969946,13155.286191449988,35410.4677524,53362.5476976 2025-06-26,20:32:28.000,177,11070936,2885,0,1750969947,13155.515225989999,24344.073811049995,53362.58263320001 2025-06-26,20:32:29.000,177,11070930,2525,0,1750969948,13155.63647957,29877.189716730005,53362.610581680005 2025-06-26,20:32:30.000,177,11070975,3485,0,1750969949,13155.663424809994,28493.783855970003,53362.71538848 2025-06-26,20:32:31.000,177,11070926,2844,0,1750969950,13155.562380159994,30799.138380300006,53362.76429832 2025-06-26,20:32:32.000,177,11070969,3405,0,1750969951,13155.326609309988,30798.948053789994,53362.79923392001 2025-06-26,20:32:33.000,177,11070947,3285,0,1750969952,13155.090838459997,30337.667084850007,53362.85513088 2025-06-26,20:32:34.000,177,11070938,2325,0,1750969953,13154.727077719996,28031.917809239996,53362.93897632001 2025-06-26,20:32:36.000,177,11070999,3405,0,1750969955,13154.45088900999,28953.795981510004,53362.90404072 2025-06-26,20:32:36.000,177,11070952,2925,0,1750969955,13154.289217569989,29875.779890730002,53362.87609224 2025-06-26,20:32:37.000,177,11070980,2725,0,1750969956,13154.188172919989,30797.791996469998,53362.897053600005 2025-06-26,20:32:38.000,177,11071027,3045,0,1750969957,13154.242063399994,26647.82113374,53362.84115664001 2025-06-26,20:32:39.000,177,11070994,2405,0,1750969958,13154.39026221999,31719.613775699996,53362.9319892 2025-06-26,20:32:40.000,177,11070995,3525,0,1750969959,13154.545197349995,24342.036612480006,53362.98788616001 2025-06-26,20:32:41.000,177,11070944,2844,0,1750969960,13154.71360509999,31258.198873290006,53362.93897632001 2025-06-26,20:32:42.000,177,11071005,3365,0,1750969961,13154.875276539991,28952.56943289,53362.945963440005 2025-06-26,20:32:43.000,177,11071002,3125,0,1750969962,13154.983057500001,28491.40829916,53363.00884752001 2025-06-26,20:32:44.000,177,11071009,3285,0,1750969963,13155.124520010002,26185.84935006,53362.90404072 2025-06-26,20:32:46.000,177,11070933,3525,0,1750969965,13155.245773590002,29413.279422299995,53362.994873280004 2025-06-26,20:32:46.000,177,11070924,3285,0,1750969965,13155.454599199998,32179.731638190002,53363.02980888 2025-06-26,20:32:47.000,177,11070900,3165,0,1750969966,13155.73752422,30335.397264989995,53363.07871872 2025-06-26,20:32:48.000,177,11070887,2725,0,1750969967,13156.02044924,28491.027646140006,53363.08570584001 2025-06-26,20:32:49.000,177,11070977,3365,0,1750969968,13156.283165330002,29413.23712752,53363.1416028 2025-06-26,20:32:50.000,177,11070954,2245,0,1750969969,13156.491990939998,33563.00356548,53363.17653840001 2025-06-26,20:32:51.000,177,11070933,2885,0,1750969970,13156.572826659998,34024.15765008,53363.19749976 2025-06-26,20:32:52.000,177,11070920,2885,0,1750969971,13156.539145109993,29874.327769950003,53363.27435808001 2025-06-26,20:32:53.000,177,11070903,3444,0,1750969972,13156.424627840002,34485.086162520005,53363.25339672001 2025-06-26,20:32:54.000,177,11070911,3405,0,1750969973,13156.262956400002,23418.960088110005,53363.30929368 2025-06-26,20:32:56.000,177,11070931,3245,0,1750969975,13156.121493890001,27568.50095391,53363.351216400006 2025-06-26,20:32:56.000,177,11070968,2245,0,1750969975,13156.027185549996,25263.040692630006,53363.35820352 2025-06-26,20:32:57.000,177,11070911,3365,0,1750969976,13155.97329506999,28029.344876789997,53363.43506184 2025-06-26,20:32:58.000,177,11070953,2885,0,1750969977,13155.926140899996,25723.849369860007,53363.497945920004 2025-06-26,20:32:59.000,177,11070957,3485,0,1750969978,13155.804887319995,29873.700397380002,53363.5957656 2025-06-26,20:33:00.000,177,11070926,3165,0,1750969979,13155.724051599995,27107.234083229996,53363.56083000001 2025-06-26,20:33:01.000,177,11070945,3525,0,1750969980,13155.62974325999,28951.490915999995,53363.54685576 2025-06-26,20:33:02.000,177,11070953,2685,0,1750969981,13155.58932539999,25262.836267859995,53363.5258944 2025-06-26,20:33:03.000,177,11070945,2644,0,1750969982,13155.60953432999,34484.402396909994,53363.567817120005 2025-06-26,20:33:04.000,177,11070918,2405,0,1750969983,13155.683633739995,30795.83233833,53363.57480424 2025-06-26,20:33:06.000,177,11070944,2885,0,1750969985,13155.804887319995,29412.72254103,53363.55384288 2025-06-26,20:33:06.000,177,11070918,3405,0,1750969985,13155.885723039995,34023.628965330005,53363.518907280006 2025-06-26,20:33:07.000,177,11070914,3045,0,1750969986,13155.993503999991,27107.614736250005,53363.65864968001 2025-06-26,20:33:08.000,177,11071285,3205,0,1750969987,13156.114757579991,27568.867508669995,53363.65864968001 2025-06-26,20:33:09.000,177,11071287,3325,0,1750969988,13156.262956400002,26646.876550319997,53363.67262392 2025-06-26,20:33:10.000,177,11071246,2885,0,1750969989,13156.411155219997,34024.44666441,53363.71454664 2025-06-26,20:33:11.000,177,11071251,2725,0,1750969990,13156.525672489988,36791.279533320005,53363.74249512 2025-06-26,20:33:12.000,177,11071262,3444,0,1750969991,13156.700816549994,34947.20597793,53363.81236632 2025-06-26,20:33:13.000,177,11071204,3085,0,1750969992,13156.82880643999,30797.643964739997,53363.8403148 2025-06-26,20:33:14.000,177,11071267,3605,0,1750969993,13156.862487989994,31258.90378629,53363.91717312 2025-06-26,20:33:16.000,177,11071325,3245,0,1750969995,13156.88943322999,31259.030670630003,53363.97307008001 2025-06-26,20:33:16.000,177,11071295,2885,0,1750969995,13156.902905849995,33103.520124689996,53363.98704432 2025-06-26,20:33:17.000,177,11071316,2844,0,1750969996,13156.842279059994,33564.5825706,53364.03595416 2025-06-26,20:33:18.000,177,11071264,3085,0,1750969997,13156.80859750999,29414.738592210007,53364.03595416 2025-06-26,20:33:19.000,177,11071248,3045,0,1750969998,13156.76817964999,31259.023621500004,53364.1547352 2025-06-26,20:33:20.000,177,11071221,3845,0,1750969999,13156.707552859989,32181.226053749997,53364.13377384001 2025-06-26,20:33:21.000,177,11071289,3285,0,1750970000,13156.593035589998,28953.52106544,53364.16172232001 2025-06-26,20:33:22.000,177,11071231,2365,0,1750970001,13156.539145109993,28953.50696718,53364.1547352 2025-06-26,20:33:23.000,177,11071264,2124,0,1750970002,13156.438100459993,29875.65300639,53364.20364504 2025-06-26,20:33:24.000,177,11071275,2725,0,1750970003,13156.384209980002,30797.742652560002,53364.27351624 2025-06-26,20:33:26.000,177,11071242,3005,0,1750970005,13156.390946289997,29875.64595726,53364.32941320001 2025-06-26,20:33:26.000,177,11071339,3804,0,1750970005,13156.431364149998,31259.129358449994,53364.32242608 2025-06-26,20:33:27.000,177,11071268,2444,0,1750970006,13156.505463559988,28953.880571069996,53364.32242608 2025-06-26,20:33:28.000,177,11071308,2885,0,1750970007,13156.586299279988,25726.429351440005,53364.37133592 2025-06-26,20:33:29.000,177,11071271,3605,0,1750970008,13156.687343929989,27110.032587840004,53364.455181360005 2025-06-26,20:33:30.000,177,11071257,3685,0,1750970009,13156.76817964999,29876.92184979,53364.39928440001 2025-06-26,20:33:31.000,177,11071269,3165,0,1750970010,13156.882696919994,30338.350850460003,53364.46915560001 2025-06-26,20:33:32.000,177,11071170,3085,0,1750970011,13157.01742312,27571.983224130003,53364.39928440001 2025-06-26,20:33:33.000,177,11071292,2285,0,1750970012,13157.23972135,31261.089016590005,53364.46216848 2025-06-26,20:33:34.000,177,11071285,3005,0,1750970013,13157.455283269992,29877.993317550005,53364.46915560001 2025-06-26,20:33:36.000,177,11071198,2764,0,1750970015,13157.670845189998,28033.609600440002,53364.5390268 2025-06-26,20:33:36.000,177,11071324,3365,0,1750970015,13157.926824969989,30800.17460241,53364.65780784 2025-06-26,20:33:37.000,177,11071297,2764,0,1750970016,13158.182804749995,28494.6368007,53364.71370480001 2025-06-26,20:33:38.000,177,11071218,2685,0,1750970017,13158.37815774,32183.340792749994,53364.80453736001 2025-06-26,20:33:39.000,177,11071208,2925,0,1750970018,13158.492675009991,27572.215845419996,53364.91633128 2025-06-26,20:33:40.000,177,11071291,3525,0,1750970019,13158.499411320001,27572.081911949994,53364.958254000005 2025-06-26,20:33:41.000,177,11071294,2925,0,1750970020,13158.519620250001,29877.513976710004,53365.01415096 2025-06-26,20:33:42.000,177,11071275,4045,0,1750970021,13158.553301799991,30338.520029580002,53365.05607368 2025-06-26,20:33:43.000,177,11071257,3645,0,1750970022,13158.526356559996,34488.41335187999,53365.132932 2025-06-26,20:33:44.000,177,11071239,2444,0,1750970023,13158.553301799991,28033.109112210004,53365.16786760001 2025-06-26,20:33:46.000,177,11071216,2725,0,1750970025,13158.654346449992,34949.67317343,53365.23075168 2025-06-26,20:33:46.000,177,11071156,3165,0,1750970025,13158.768863719997,34949.78595951,53365.2726744 2025-06-26,20:33:47.000,177,11071334,3205,0,1750970026,13158.917062539993,24805.841169959996,53365.30761000001 2025-06-26,20:33:48.000,177,11071186,3565,0,1750970027,13159.045052429989,30339.267237360007,53365.2726744 2025-06-26,20:33:49.000,177,11071264,2285,0,1750970028,13159.233669109999,30339.633792120003,53365.3774812 2025-06-26,20:33:50.000,177,11071267,2805,0,1750970029,13159.39534055,30801.055743660007,53365.33555848001 2025-06-26,20:33:51.000,177,11071346,3005,0,1750970030,13159.59742985,28956.961040880007,53365.4473524 2025-06-26,20:33:52.000,177,11071281,3405,0,1750970031,13159.819728080001,30801.520986239993,53365.43337816001 2025-06-26,20:33:53.000,177,11071289,3924,0,1750970032,13160.048762619997,32185.03258395,53365.580107680005 2025-06-26,20:33:54.000,177,11071285,3365,0,1750970033,13160.291269779998,28957.292349990006,53365.55914632 2025-06-26,20:33:56.000,177,11071301,3245,0,1750970035,13160.823438269996,26651.846186969997,53365.698888720006 2025-06-26,20:33:57.000,177,11071258,2405,0,1750970036,13161.113099599992,29418.559220669995,53365.77574704 2025-06-26,20:33:58.000,177,11071223,3405,0,1750970037,13161.375815689993,27112.94387853,53365.866579600006 2025-06-26,20:33:59.000,177,11071215,2685,0,1750970038,13161.591377609999,34951.74561765,53365.9713864 2025-06-26,20:34:00.000,177,11071238,2444,0,1750970039,13161.72610380999,28496.06072496,53366.11811592 2025-06-26,20:34:01.000,177,11071202,2844,0,1750970040,13161.80693952999,28034.815001669995,53366.10414168001 2025-06-26,20:34:02.000,177,11071213,3205,0,1750970041,13161.88777524999,30340.240017300006,53366.24388408001 2025-06-26,20:34:03.000,177,11071211,3405,0,1750970042,13161.921456799995,27573.498787079996,53366.38362648 2025-06-26,20:34:04.000,177,11071257,3525,0,1750970043,13161.800203219995,27112.32355509,53366.39760072 2025-06-26,20:34:05.000,177,11071335,2925,0,1750970044,13161.75304905,30340.035592529995,53366.537343120006 2025-06-26,20:34:07.000,177,11071309,3365,0,1750970046,13161.557696059994,30801.210824520007,53366.537343120006 2025-06-26,20:34:07.000,177,11071293,2525,0,1750970046,13161.396024619993,31723.652927190007,53366.62817568001 2025-06-26,20:34:08.000,177,11071292,2764,0,1750970047,13161.180462700002,29418.418238070008,53366.635162800005 2025-06-26,20:34:09.000,177,11071321,3525,0,1750970048,13160.924482919996,24346.357729170006,53366.753943840005 2025-06-26,20:34:10.000,177,11071290,2205,0,1750970049,13160.722393619995,32185.547170439997,53366.79586656001 2025-06-26,20:34:11.000,177,11071249,3845,0,1750970050,13160.62808527999,28035.667946400004,53366.872724880006 2025-06-26,20:34:12.000,177,11071301,2844,0,1750970051,13160.65503052,28958.074803419993,53366.802853680005 2025-06-26,20:34:13.000,177,11071321,3485,0,1750970052,13160.70892099999,33569.39007726,53366.84477640001 2025-06-26,20:34:14.000,177,11071332,3005,0,1750970053,13160.89753768,32647.166497619997,53366.879712 2025-06-26,20:34:15.000,177,11071285,2805,0,1750970054,13161.113099599992,28036.062697679998,53366.91464760001 2025-06-26,20:34:17.000,177,11071309,3565,0,1750970056,13161.294979969993,27575.077792199998,53366.89368624001 2025-06-26,20:34:17.000,177,11071305,3365,0,1750970056,13161.449915099998,28958.399063400007,53366.96355744001 2025-06-26,20:34:18.000,177,11071292,2605,0,1750970057,13161.577904989994,29880.58739739,53366.95657032 2025-06-26,20:34:19.000,177,11071250,2844,0,1750970058,13161.678949639994,28958.208736889996,53366.99150592001 2025-06-26,20:34:20.000,177,11071202,2365,0,1750970059,13161.79346691,32185.807988250002,53367.15919680001 2025-06-26,20:34:21.000,177,11071300,3205,0,1750970060,13161.8540937,34029.973182329995,53367.23605512 2025-06-26,20:34:22.000,177,11071305,3325,0,1750970061,13161.93492942,23424.204640829994,53367.2640036 2025-06-26,20:34:23.000,177,11071287,3245,0,1750970062,13161.90798417999,26651.747499150006,53367.403746 2025-06-26,20:34:24.000,177,11071326,3045,0,1750970063,13161.840621079995,30801.506887979995,53367.41073312 2025-06-26,20:34:25.000,177,11071287,3765,0,1750970064,13161.73284012,27112.527979859995,53367.49457856001 2025-06-26,20:34:27.000,177,11071278,3085,0,1750970066,13161.584641299989,31723.455551549996,53367.56444976001 2025-06-26,20:34:27.000,177,11071300,2365,0,1750970066,13161.422969859988,28495.694170200004,53367.60637248 2025-06-26,20:34:28.000,177,11071267,2685,0,1750970067,13161.241089490002,33106.783871880005,53367.578424 2025-06-26,20:34:29.000,177,11071308,3405,0,1750970068,13161.065945429997,31262.60457954,53367.578424 2025-06-26,20:34:30.000,177,11071282,2925,0,1750970069,13160.937955540001,33568.15647951,53367.63432096001 2025-06-26,20:34:31.000,177,11071283,3525,0,1750970070,13160.870592439991,33107.051738819995,53367.62733384 2025-06-26,20:34:32.000,177,11071256,3245,0,1750970071,13160.884065059996,32184.983240040005,53367.55746264 2025-06-26,20:34:33.000,177,11071271,2764,0,1750970072,13160.958164470001,30801.75360753,53367.66226944001 2025-06-26,20:34:34.000,177,11071288,3165,0,1750970073,13160.991846019991,31262.794906049996,53367.53650128001 2025-06-26,20:34:35.000,177,11071273,3365,0,1750970074,13161.086154359997,29879.403143550007,53367.53650128001 2025-06-26,20:34:37.000,177,11071258,2925,0,1750970076,13161.294979969993,33106.882559699996,53367.55746264 2025-06-26,20:34:37.000,177,11071280,2325,0,1750970076,13161.443178789988,31723.307519819995,53367.67624368 2025-06-26,20:34:38.000,177,11071276,3365,0,1750970077,13161.62505915999,28956.453503519995,53367.66226944001 2025-06-26,20:34:39.000,177,11071259,3525,0,1750970078,13161.82714845999,33567.1907487,53367.73214064001 2025-06-26,20:34:40.000,177,11071285,3444,0,1750970079,13161.91472049,29878.254135359995,53367.7880376 2025-06-26,20:34:41.000,177,11071259,2885,0,1750970080,13161.98881989999,27111.414217319994,53367.822973199996 2025-06-26,20:34:42.000,177,11071249,3765,0,1750970081,13161.97534728,29877.943973639995,53367.87188304001 2025-06-26,20:34:43.000,177,11071290,2965,0,1750970082,13161.78673059999,31722.250150320004,53367.87188304001 2025-06-26,20:34:44.000,177,11071232,3485,0,1750970083,13161.652004399999,26650.105051859995,53367.927780000005 2025-06-26,20:34:45.000,177,11071225,3685,0,1750970084,13161.490332959998,24344.588397540007,53367.96970272001 2025-06-26,20:34:47.000,177,11071189,3285,0,1750970086,13161.335397829993,27572.251091070008,53367.90681864 2025-06-26,20:34:47.000,177,11071178,2165,0,1750970086,13161.234353179992,32644.339796490007,53367.9627156 2025-06-26,20:34:48.000,177,11071208,2245,0,1750970087,13161.099626980002,28033.426323060005,53367.90681864 2025-06-26,20:34:49.000,177,11071245,3205,0,1750970088,13161.065945429997,25266.882468480006,53367.90681864 2025-06-26,20:34:50.000,177,11071259,2525,0,1750970089,13161.025527569996,29416.952019029995,53367.90681864 2025-06-26,20:34:51.000,177,11071262,2925,0,1750970090,13161.065945429997,31261.378030919994,53367.857908800004 2025-06-26,20:34:52.000,177,11071270,3245,0,1750970091,13161.119835910002,31722.560312040005,53367.78105048001 2025-06-26,20:34:53.000,177,11071222,3005,0,1750970092,13161.288243659998,31261.420325700004,53367.76707624 2025-06-26,20:34:54.000,177,11071231,3845,0,1750970093,13161.510541889998,28955.91072051,53367.78105048001 2025-06-26,20:34:55.000,177,11071290,3045,0,1750970094,13161.759785359995,25266.96000891,53367.822973199996 2025-06-26,20:34:57.000,177,11071286,3285,0,1750970096,13162.130282409991,28955.797934429997,53367.72515352 2025-06-26,20:34:58.000,177,11071319,3685,0,1750970097,13162.143755029996,27572.51190888,53367.78105048001 2025-06-26,20:34:59.000,177,11071212,2844,0,1750970098,13162.062919309996,36794.52918225,53367.82996032001 2025-06-26,20:35:00.000,177,11071256,2725,0,1750970099,13162.00902882999,27572.427319320006,53367.83694744 2025-06-26,20:35:01.000,177,11071226,2805,0,1750970100,13161.840621079995,33566.598621779995,53367.80201184001 2025-06-26,20:35:02.000,177,11071247,3525,0,1750970101,13161.678949639994,27111.18864516,53367.8928444 2025-06-26,20:35:03.000,177,11071265,3245,0,1750970102,13161.483596649989,28955.417281410002,53367.82996032001 2025-06-26,20:35:04.000,177,11071257,3444,0,1750970103,13161.396024619993,33105.21896502,53367.87188304001 2025-06-26,20:35:05.000,177,11071320,3285,0,1750970104,13161.261298420002,28955.050726650006,53367.878870160006 2025-06-26,20:35:06.000,177,11071237,2764,0,1750970105,13161.106363289997,27571.651915020004,53367.94175424 2025-06-26,20:35:08.000,177,11071269,3325,0,1750970107,13161.065945429997,29415.92284605,53367.878870160006 2025-06-26,20:35:08.000,177,11071212,3125,0,1750970107,13161.025527569996,27571.433391989995,53367.91380576 2025-06-26,20:35:09.000,177,11071217,3405,0,1750970108,13161.146781149997,27571.341753300003,53367.93476712 2025-06-26,20:35:10.000,177,11071340,2725,0,1750970109,13161.348870449998,30798.842316840004,53367.89983152001 2025-06-26,20:35:11.000,177,11071281,2605,0,1750970110,13161.577904989994,28954.261224090005,53367.88585728 2025-06-26,20:35:12.000,177,11071221,2644,0,1750970111,13161.881038939995,27109.715376990003,53367.86489592 2025-06-26,20:35:13.000,177,11071244,2444,0,1750970112,13162.137018720001,28953.99335715,53367.87188304001 2025-06-26,20:35:14.000,177,11071061,3125,0,1750970113,13162.291953849992,28031.769777509995,53367.878870160006 2025-06-26,20:35:15.000,177,11071235,2565,0,1750970114,13162.285217539997,28953.965160630003,53367.9627156 2025-06-26,20:35:16.000,177,11071298,2485,0,1750970115,13162.204381819996,26648.589488910002,53367.9627156 2025-06-26,20:35:18.000,177,11071337,3285,0,1750970117,13162.002292519996,27570.869461590002,53367.99765120001 2025-06-26,20:35:18.000,177,11071268,2725,0,1750970117,13161.82714845999,30337.526102250005,53368.00463832 2025-06-26,20:35:19.000,177,11071263,3045,0,1750970118,13161.70589487999,32181.938015880005,53368.13739360001 2025-06-26,20:35:20.000,177,11071268,2525,0,1750970119,13161.678949639994,31720.946061270006,53368.095470880005 2025-06-26,20:35:21.000,177,11071321,2764,0,1750970120,13161.652004399999,33565.32977837999,53368.11643224001 2025-06-26,20:35:22.000,177,11071306,3525,0,1750970121,13161.779994289995,29415.521045639995,53368.095470880005 2025-06-26,20:35:23.000,177,11071301,2844,0,1750970122,13161.87430263,30798.792972929994,53368.13739360001 2025-06-26,20:35:24.000,177,11071272,3045,0,1750970123,13161.96861096999,31259.925910139995,53368.11643224001 2025-06-26,20:35:25.000,177,11071257,3005,0,1750970124,13162.083128239996,28954.458599730002,53368.10944512 2025-06-26,20:35:26.000,177,11071275,3525,0,1750970125,13162.103337169996,28493.304515130003,53368.102458 2025-06-26,20:35:28.000,177,11071203,3325,0,1750970127,13162.123546099996,26648.878503240005,53368.193290560004 2025-06-26,20:35:28.000,177,11071248,3444,0,1750970127,13162.04944668999,30798.694285110003,53368.16534208001 2025-06-26,20:35:29.000,177,11071295,2605,0,1750970128,13161.982083589995,31720.776882150007,53368.22822616 2025-06-26,20:35:30.000,177,11071244,2285,0,1750970129,13161.87430263,30337.448561819998,53368.20726480001 2025-06-26,20:35:31.000,177,11071310,2085,0,1750970130,13161.820412149995,28492.937960370007,53368.158354959996 2025-06-26,20:35:32.000,177,11071263,3165,0,1750970131,13161.74631273999,33103.67520555,53368.1723292 2025-06-26,20:35:33.000,177,11071237,3125,0,1750970132,13161.69242226,31259.24214453,53368.10944512 2025-06-26,20:35:34.000,177,11071239,3645,0,1750970133,13161.70589487999,34947.840399630004,53368.144380720005 2025-06-26,20:35:35.000,177,11071231,3605,0,1750970134,13161.77325798,35408.88169815,53368.20027768 2025-06-26,20:35:36.000,177,11071349,2685,0,1750970135,13161.800203219995,30336.7859436,53368.23521328001 2025-06-26,20:35:38.000,177,11071247,3325,0,1750970137,13161.81367584,33103.273405140004,53368.22123904 2025-06-26,20:35:38.000,177,11071327,3205,0,1750970137,13161.79346691,31720.05787089,53368.32604584 2025-06-26,20:35:39.000,177,11071177,3885,0,1750970138,13161.719367499994,33103.34389644,53368.35399432001 2025-06-26,20:35:40.000,177,11071270,2925,0,1750970139,13161.652004399999,27109.144397459997,53368.3470072 2025-06-26,20:35:41.000,177,11071291,2644,0,1750970140,13161.530750819999,35869.81725972,53368.40290416001 2025-06-26,20:35:42.000,177,11071245,3285,0,1750970141,13161.429706169998,27570.171597720007,53368.4168784 2025-06-26,20:35:43.000,177,11071187,3924,0,1750970142,13161.321925210003,27109.073906160003,53368.36796856 2025-06-26,20:35:44.000,177,11071261,3645,0,1750970143,13161.133308529992,30797.77084908,53368.35399432001 2025-06-26,20:35:45.000,177,11071236,2485,0,1750970144,13160.985109709996,28953.443525010007,53368.36796856 2025-06-26,20:35:46.000,177,11071237,3645,0,1750970145,13160.924482919996,32642.098173150007,53368.32604584 2025-06-26,20:35:48.000,177,11071298,2965,0,1750970147,13160.83691089,29414.428430490007,53368.263161760005 2025-06-26,20:35:48.000,177,11071275,3365,0,1750970147,13160.722393619995,27570.072909900002,53368.27014888 2025-06-26,20:35:49.000,177,11071238,2805,0,1750970148,13160.64829420999,32641.943092290006,53368.33303296001 2025-06-26,20:35:50.000,177,11071215,3045,0,1750970149,13160.621348969995,28492.014524340004,53368.37495568001 2025-06-26,20:35:51.000,177,11071255,2525,0,1750970150,13160.5741948,30797.326753889996,53368.29809736 2025-06-26,20:35:52.000,177,11071257,2805,0,1750970151,13160.681975759995,29414.01253182,53368.263161760005 2025-06-26,20:35:53.000,177,11071271,3725,0,1750970152,13160.742602549995,26647.426382460006,53368.20726480001 2025-06-26,20:35:54.000,177,11071238,2725,0,1750970153,13160.80996564999,29413.934991389993,53368.22123904 2025-06-26,20:35:55.000,177,11071252,3045,0,1750970154,13160.89753768,28952.816152440006,53368.20027768 2025-06-26,20:35:56.000,177,11071251,2805,0,1750970155,13160.904273989996,30335.947097130003,53368.17931632 2025-06-26,20:35:58.000,177,11071277,3125,0,1750970157,13160.783020409996,25263.89363736,53368.13739360001 2025-06-26,20:35:58.000,177,11071224,2485,0,1750970157,13160.65503052,28952.456646809995,53368.1723292 2025-06-26,20:35:59.000,177,11071246,2285,0,1750970158,13160.5741948,28030.12733022,53368.15136784 2025-06-26,20:36:00.000,177,11071213,3205,0,1750970159,13160.372105499999,30335.383166729996,53368.08848376001 2025-06-26,20:36:01.000,177,11071276,2285,0,1750970160,13160.129598339998,35868.294647639996,53368.193290560004 2025-06-26,20:36:02.000,177,11071255,2725,0,1750970161,13159.846673319997,30796.375121339996,53368.193290560004 2025-06-26,20:36:03.000,177,11071212,3005,0,1750970162,13159.48964888999,28490.914860060002,53368.15136784 2025-06-26,20:36:04.000,177,11071236,2805,0,1750970163,13159.18651493999,30335.474805420003,53368.06053528 2025-06-26,20:36:05.000,177,11071217,3005,0,1750970164,13158.910326229998,27569.086031700004,53367.94175424 2025-06-26,20:36:06.000,177,11071233,3125,0,1750970165,13158.748654789997,32180.07704556,53367.99765120001 2025-06-26,20:36:08.000,177,11071191,3165,0,1750970167,13158.714973239992,34024.587647010005,53367.92079288001 2025-06-26,20:36:08.000,177,11071204,2965,0,1750970167,13158.789072649997,34485.875665080006,53367.89983152001 2025-06-26,20:36:09.000,177,11071209,3365,0,1750970168,13158.977689329993,29414.03367921,53367.83694744 2025-06-26,20:36:10.000,177,11071213,3444,0,1750970169,13159.20672386999,30797.4465891,53367.90681864 2025-06-26,20:36:11.000,177,11071285,3725,0,1750970170,13159.51659413,30336.47578188,53367.7880376 2025-06-26,20:36:12.000,177,11071228,3365,0,1750970171,13159.745628669996,28492.22599824,53367.78105048001 2025-06-26,20:36:13.000,177,11071231,2965,0,1750970172,13159.866882249997,23881.326623069996,53367.76707624 2025-06-26,20:36:14.000,177,11071190,2165,0,1750970173,13159.880354870002,29414.428430490007,53367.690217920004 2025-06-26,20:36:15.000,177,11071210,2925,0,1750970174,13159.853409629992,28953.21090372,53367.76707624 2025-06-26,20:36:16.000,177,11071185,3525,0,1750970175,13159.705210809996,26647.715396789994,53367.82996032001 2025-06-26,20:36:18.000,177,11071233,3525,0,1750970177,13159.47617627,26647.532119409996,53367.81598608 2025-06-26,20:36:18.000,177,11071241,2805,0,1750970177,13159.301032209994,28030.536179760005,53367.84393456 2025-06-26,20:36:19.000,177,11071227,3565,0,1750970178,13159.105679219989,30335.904802350007,53367.808998960005 2025-06-26,20:36:20.000,177,11071193,3405,0,1750970179,13158.937271469993,24341.740549020004,53367.857908800004 2025-06-26,20:36:21.000,177,11071232,2805,0,1750970180,13158.674555379992,28491.514036110006,53367.808998960005 2025-06-26,20:36:22.000,177,11071231,3485,0,1750970181,13158.4185756,31258.12133286,53367.79502472 2025-06-26,20:36:23.000,177,11071173,2605,0,1750970182,13158.263640469995,29875.025633819998,53367.80201184001 2025-06-26,20:36:24.000,177,11071245,3205,0,1750970183,13158.12891426999,27108.594565320003,53367.822973199996 2025-06-26,20:36:25.000,177,11071172,2764,0,1750970184,13158.014396999999,31719.641972219993,53367.83694744 2025-06-26,20:36:26.000,177,11071267,3205,0,1750970185,13158.101969029995,29414.301546150004,53367.74611488 2025-06-26,20:36:28.000,177,11071226,2685,0,1750970187,13158.243431539995,27109.066857030004,53367.66226944001 2025-06-26,20:36:28.000,177,11071145,3444,0,1750970187,13158.405102979996,26187.13934085,53367.72515352 2025-06-26,20:36:29.000,177,11071212,3005,0,1750970188,13158.566774419996,27109.60964004,53367.61335960001 2025-06-26,20:36:30.000,177,11071275,3965,0,1750970189,13158.755391099992,28954.289420610003,53367.61335960001 2025-06-26,20:36:31.000,177,11071261,3485,0,1750970190,13158.910326229998,27110.265209129997,53367.6482952 2025-06-26,20:36:32.000,177,11071287,3405,0,1750970191,13159.045052429989,29877.09102891,53367.66226944001 2025-06-26,20:36:33.000,177,11071375,3045,0,1750970192,13159.058525049993,25266.367881989994,53367.66226944001 2025-06-26,20:36:34.000,177,11071329,3045,0,1750970193,13159.092206599998,30338.738552609997,53367.63432096001 2025-06-26,20:36:35.000,177,11071242,3205,0,1750970194,13159.031579809998,27572.244041939994,53367.690217920004 2025-06-26,20:36:36.000,177,11071092,3285,0,1750970195,13158.970953019998,28494.61565331,53367.66226944001 2025-06-26,20:36:38.000,177,11071248,2925,0,1750970197,13158.896853609993,30339.02756694,53367.690217920004 2025-06-26,20:36:38.000,177,11071266,2005,0,1750970197,13158.849699439997,31261.15245876,53367.655282319996 2025-06-26,20:36:39.000,177,11071220,2764,0,1750970198,13158.789072649997,29877.626762789994,53367.69720504 2025-06-26,20:36:40.000,177,11071256,2525,0,1750970199,13158.741918480002,33105.07093329,53367.77406336 2025-06-26,20:36:41.000,177,11071282,3485,0,1750970200,13158.708236929997,27571.644865890004,53367.7181664 2025-06-26,20:36:42.000,177,11071224,2764,0,1750970201,13158.694764309992,30798.983299440006,53367.760089120005 2025-06-26,20:36:43.000,177,11071162,2325,0,1750970202,13158.681291690002,30337.624790069996,53367.857908800004 2025-06-26,20:36:44.000,177,11071138,3005,0,1750970203,13158.694764309992,28493.00140254,53367.79502472 2025-06-26,20:36:45.000,177,11071248,3165,0,1750970204,13158.661082760002,27109.58849265,53367.83694744 2025-06-26,20:36:46.000,177,11071263,3325,0,1750970205,13158.607192279997,27570.700282470003,53367.808998960005 2025-06-26,20:36:48.000,177,11071274,2685,0,1750970207,13158.506147629996,29415.013508279997,53367.857908800004 2025-06-26,20:36:48.000,177,11071260,2405,0,1750970207,13158.45899346,30798.327730350007,53367.80201184001 2025-06-26,20:36:49.000,177,11071235,3285,0,1750970208,13158.4185756,29876.315624609997,53367.81598608 2025-06-26,20:36:50.000,177,11071243,3485,0,1750970209,13158.4185756,30337.392168780003,53367.73912776 2025-06-26,20:36:51.000,177,11071190,3205,0,1750970210,13158.384894049996,29415.436456080002,53367.76707624 2025-06-26,20:36:52.000,177,11071288,3205,0,1750970211,13158.512883939991,30798.88461162,53367.7181664 2025-06-26,20:36:53.000,177,11071208,2844,0,1750970212,13158.667819069997,29876.823161969995,53367.67624368 2025-06-26,20:36:54.000,177,11071318,3085,0,1750970213,13158.809281579997,30799.145429430006,53367.74611488 2025-06-26,20:36:55.000,177,11071275,2885,0,1750970214,13158.964216709988,27571.602571109994,53367.690217920004 2025-06-26,20:36:56.000,177,11071232,3405,0,1750970215,13159.105679219989,25727.261148780002,53367.760089120005 2025-06-26,20:36:58.000,177,11071279,3245,0,1750970217,13159.18651493999,29877.196765860004,53367.78105048001 2025-06-26,20:36:58.000,177,11071189,3444,0,1750970217,13159.22693279999,28954.923842310003,53367.760089120005 2025-06-26,20:36:59.000,177,11071084,3085,0,1750970218,13159.27408697,30799.145429430006,53367.69720504 2025-06-26,20:37:00.000,177,11071223,3525,0,1750970219,13159.280823279994,29415.746617800003,53367.73912776 2025-06-26,20:37:01.000,177,11071261,3525,0,1750970220,13159.20672386999,32182.16358804,53367.88585728 2025-06-26,20:37:02.000,177,11071218,2085,0,1750970221,13159.139360769994,33565.25223795,53367.82996032001 2025-06-26,20:37:03.000,177,11071247,3325,0,1750970222,13159.011370879998,29415.232031310006,53367.94874136001 2025-06-26,20:37:04.000,177,11071259,3365,0,1750970223,13158.883380990002,30798.39117252,53367.927780000005 2025-06-26,20:37:05.000,177,11071244,3405,0,1750970224,13158.762127410002,26187.386060400007,53367.857908800004 2025-06-26,20:37:06.000,177,11071216,3365,0,1750970225,13158.586983349996,28954.063848449994,53367.89983152001 2025-06-26,20:37:08.000,177,11071163,3365,0,1750970227,13158.39836667,30798.42641817,53367.92079288001 2025-06-26,20:37:08.000,177,11071264,3365,0,1750970227,13158.25016784999,28031.917809239996,53367.88585728 2025-06-26,20:37:09.000,177,11071290,2365,0,1750970228,13158.11544165,31259.679190590003,53367.87188304001 2025-06-26,20:37:10.000,177,11071212,2885,0,1750970229,13157.953770209999,30337.610691809998,53367.91380576 2025-06-26,20:37:11.000,177,11071194,2805,0,1750970230,13157.819044009993,27109.955047409996,53367.84393456 2025-06-26,20:37:12.000,177,11071208,3045,0,1750970231,13157.785362459988,28954.395157560008,53367.83694744 2025-06-26,20:37:13.000,177,11071288,2885,0,1750970232,13157.731471979998,28032.305511390005,53367.7880376 2025-06-26,20:37:14.000,177,11071317,2685,0,1750970233,13157.792098769998,28032.34780617,53367.711179280006 2025-06-26,20:37:15.000,177,11071314,2725,0,1750970234,13157.920088659994,20654.953920329994,53367.73214064001 2025-06-26,20:37:16.000,177,11071283,2685,0,1750970235,13158.10870533999,25266.107064180003,53367.690217920004 2025-06-26,20:37:18.000,177,11071235,3285,0,1750970237,13158.364685119996,32643.825209999995,53367.592398240005 2025-06-26,20:37:18.000,177,11071294,3165,0,1750970237,13158.573510729992,33105.15552285001,53367.52951416 2025-06-26,20:37:19.000,177,11071236,2844,0,1750970238,13158.782336340002,31260.99032877,53367.43169448 2025-06-26,20:37:20.000,177,11071241,3285,0,1750970239,13158.970953019998,28955.75563965,53367.4386816 2025-06-26,20:37:21.000,177,11071224,3085,0,1750970240,13159.173042319999,28494.820078079996,53367.45265584 2025-06-26,20:37:22.000,177,11071280,3085,0,1750970241,13159.301032209994,28956.016457460006,53367.522527040004 2025-06-26,20:37:23.000,177,11071267,3325,0,1750970242,13159.442494719995,31261.596553950003,53367.55746264 2025-06-26,20:37:24.000,177,11071236,2885,0,1750970243,13159.422285789995,25267.227875850003,53367.62034672 2025-06-26,20:37:25.000,177,11071222,3365,0,1750970244,13159.36839530999,25267.143286289996,53367.49457856001 2025-06-26,20:37:26.000,177,11071242,2805,0,1750970245,13159.213460179999,33566.78189916001,53367.62733384 2025-06-26,20:37:28.000,177,11071184,2805,0,1750970247,13158.896853609993,29416.691201220005,53367.59938536 2025-06-26,20:37:28.000,177,11071296,3045,0,1750970247,13158.627401209997,27572.103059340006,53367.61335960001 2025-06-26,20:37:29.000,177,11071262,3245,0,1750970248,13158.33773988,31260.743609219993,53367.66226944001 2025-06-26,20:37:30.000,177,11071205,3085,0,1750970249,13158.041342239994,25727.395082250005,53367.59938536 2025-06-26,20:37:31.000,177,11071239,3645,0,1750970250,13157.832516629998,27571.750602839995,53367.62733384 2025-06-26,20:37:32.000,177,11071188,3005,0,1750970251,13157.711263049998,32182.706371049993,53367.53650128001 2025-06-26,20:37:33.000,177,11071231,3365,0,1750970252,13157.670845189998,29877.274306289997,53367.487591439996 2025-06-26,20:37:34.000,177,11071204,2885,0,1750970253,13157.657372569993,26188.520970330006,53367.41772024001 2025-06-26,20:37:35.000,177,11071268,2805,0,1750970254,13157.670845189998,27571.806995880004,53367.424707360005 2025-06-26,20:37:36.000,177,11071273,3645,0,1750970255,13157.825780319989,27571.87043805,53367.41073312 2025-06-26,20:37:38.000,177,11071227,3485,0,1750970257,13157.940297589994,32644.001438249994,53367.34784904001 2025-06-26,20:37:38.000,177,11071202,3045,0,1750970257,13158.034605929999,31721.869497299995,53367.319900559996 2025-06-26,20:37:39.000,177,11071206,3365,0,1750970258,13158.162595819995,33105.19781763,53367.27797784001 2025-06-26,20:37:40.000,177,11071198,2764,0,1750970259,13158.304058329995,25727.662949189995,53367.27797784001 2025-06-26,20:37:41.000,177,11071211,3245,0,1750970260,13158.546565489996,29416.458579929997,53367.15919680001 2025-06-26,20:37:42.000,177,11071159,3645,0,1750970261,13158.836226819993,25727.641801799997,53367.187145280004 2025-06-26,20:37:43.000,177,11071185,3085,0,1750970262,13159.18651493999,27110.963073000006,53367.21509376 2025-06-26,20:37:44.000,177,11071245,3405,0,1750970263,13159.503121509995,31260.898690079994,53367.3338748 2025-06-26,20:37:45.000,177,11071217,2925,0,1750970264,13159.651320329991,31260.919837470006,53367.31291344 2025-06-26,20:37:46.000,177,11071209,3444,0,1750970265,13159.732156049991,26188.817033789994,53367.375797520006 2025-06-26,20:37:48.000,177,11071194,2925,0,1750970267,13159.67826557,25727.76868614,53367.375797520006 2025-06-26,20:37:48.000,177,11071192,2205,0,1750970267,13159.583957229996,26189.007360300006,53367.43169448 2025-06-26,20:37:49.000,177,11071266,3005,0,1750970268,13159.442494719995,31261.16655702,53367.39675888001 2025-06-26,20:37:50.000,177,11071232,2605,0,1750970269,13159.240405419994,35872.39019217,53367.49457856001 2025-06-26,20:37:51.000,177,11071191,3565,0,1750970270,13159.024843499988,33567.0497661,53367.38977176 2025-06-26,20:37:52.000,177,11071209,2844,0,1750970271,13158.802545270002,31261.723438290006,53367.50156568 2025-06-26,20:37:53.000,177,11071212,2565,0,1750970272,13158.580247040001,30800.766729330004,53367.51553992001 2025-06-26,20:37:54.000,177,11071251,3405,0,1750970273,13158.472466079991,30800.865417149995,53367.5085528 2025-06-26,20:37:55.000,177,11071233,3405,0,1750970274,13158.39836667,24806.715262080004,53367.52951416 2025-06-26,20:37:56.000,177,11071234,2885,0,1750970275,13158.33773988,31262.2662213,53367.578424 2025-06-26,20:37:58.000,177,11071223,3365,0,1750970277,13158.384894049996,31723.540141110003,53367.55746264 2025-06-26,20:37:58.000,177,11071184,2285,0,1750970277,13158.472466079991,25729.277199959994,53367.55746264 2025-06-26,20:37:59.000,177,11071222,3285,0,1750970278,13158.620664900001,29418.143322000004,53367.641308080005 2025-06-26,20:38:00.000,177,11071253,3804,0,1750970279,13158.809281579997,29418.234960689995,53367.655282319996 2025-06-26,20:38:01.000,177,11071243,3325,0,1750970280,13159.045052429989,32646.052735079997,53367.66925656 2025-06-26,20:38:02.000,177,11071164,3005,0,1750970281,13159.193251249999,33107.24206533001,53367.711179280006 2025-06-26,20:38:03.000,177,11071246,3165,0,1750970282,13159.321241139995,33568.360904279994,53367.73912776 2025-06-26,20:38:04.000,177,11071214,3444,0,1750970283,13159.35492269,28957.34874303,53367.760089120005 2025-06-26,20:38:05.000,177,11071243,4004,0,1750970284,13159.233669109999,27574.09796313,53367.7181664 2025-06-26,20:38:06.000,177,11071223,2325,0,1750970285,13159.092206599998,34490.90169477,53367.711179280006 2025-06-26,20:38:08.000,177,11071223,3525,0,1750970287,13159.011370879998,30340.973126819998,53367.84393456 2025-06-26,20:38:08.000,177,11071241,3405,0,1750970287,13158.957480399993,29879.889533520007,53367.80201184001 2025-06-26,20:38:09.000,177,11071235,2805,0,1750970288,13158.944007779988,31263.295394279994,53367.87188304001 2025-06-26,20:38:10.000,177,11071250,2844,0,1750970289,13159.092206599998,30341.10001116,53367.82996032001 2025-06-26,20:38:11.000,177,11071282,2965,0,1750970290,13159.24714172999,26191.086853650006,53367.87188304001 2025-06-26,20:38:12.000,177,11071155,3325,0,1750970291,13159.442494719995,28496.6810484,53367.90681864 2025-06-26,20:38:13.000,177,11071251,2725,0,1750970292,13159.47617627,26191.12914843,53367.93476712 2025-06-26,20:38:14.000,177,11071260,2525,0,1750970293,13159.4963852,29419.038561509995,53367.90681864 2025-06-26,20:38:15.000,177,11071243,3165,0,1750970294,13159.39534055,28035.815978130006,53367.94175424 2025-06-26,20:38:16.000,177,11071246,2405,0,1750970295,13159.25387804,27113.698135440005,53367.92079288001 2025-06-26,20:38:18.000,177,11071277,3165,0,1750970297,13159.179778629994,24347.147231730007,53367.86489592 2025-06-26,20:38:18.000,177,11071213,3325,0,1750970297,13159.132624459999,25730.546043359995,53367.94874136001 2025-06-26,20:38:19.000,177,11071317,3685,0,1750970298,13159.132624459999,30802.930812239996,53367.93476712 2025-06-26,20:38:20.000,177,11071196,2565,0,1750970299,13159.22693279999,26652.988146029995,53367.86489592 2025-06-26,20:38:21.000,177,11071241,2805,0,1750970300,13159.30776851999,31264.317518130003,53367.91380576 2025-06-26,20:38:22.000,177,11071212,2885,0,1750970301,13159.38860423999,31725.520946639997,53367.90681864 2025-06-26,20:38:23.000,177,11071272,2764,0,1750970302,13159.37513162,29419.884457110005,53367.976689840005 2025-06-26,20:38:24.000,177,11071213,2925,0,1750970303,13159.31450483,31725.443406210004,53368.046561040006 2025-06-26,20:38:25.000,177,11071204,2965,0,1750970304,13159.199987559994,28497.378912269996,53368.01162544 2025-06-26,20:38:26.000,177,11071242,3205,0,1750970305,13159.018107189993,33108.334680479995,53368.08149664 2025-06-26,20:38:28.000,177,11071218,3045,0,1750970307,13158.816017889993,32185.772742600006,53368.07450952 2025-06-26,20:38:28.000,177,11071236,2565,0,1750970307,13158.714973239992,28496.575311449997,53368.102458 2025-06-26,20:38:29.000,177,11071239,2685,0,1750970308,13158.600455970001,32185.300450890005,53368.15136784 2025-06-26,20:38:30.000,177,11071265,2605,0,1750970309,13158.600455970001,28496.20875669,53368.22123904 2025-06-26,20:38:31.000,177,11071267,3325,0,1750970310,13158.674555379992,26190.473579340003,53368.22822616 2025-06-26,20:38:32.000,177,11071259,3444,0,1750970311,13158.674555379992,32184.785864399993,53368.22123904 2025-06-26,20:38:33.000,177,11071186,2965,0,1750970312,13158.748654789997,28034.864345580005,53368.24918752 2025-06-26,20:38:34.000,177,11071238,2485,0,1750970313,13158.748654789997,29879.353799639997,53368.23521328001 2025-06-26,20:38:35.000,177,11071243,3165,0,1750970314,13158.721709550002,21579.348632010006,53368.23521328001 2025-06-26,20:38:36.000,177,11071276,2965,0,1750970315,13158.634137519992,27573.886489230004,53368.29111024 2025-06-26,20:38:38.000,177,11071254,2965,0,1750970317,13158.566774419996,30340.578375540004,53368.3470072 2025-06-26,20:38:38.000,177,11071251,3405,0,1750970317,13158.465729769996,32646.116177250005,53368.214251920006 2025-06-26,20:38:39.000,177,11071203,2725,0,1750970318,13158.405102979996,28496.251051469997,53368.20726480001 2025-06-26,20:38:40.000,177,11071235,2965,0,1750970319,13158.41183928999,31262.773758659998,53368.25617464001 2025-06-26,20:38:41.000,177,11071248,3285,0,1750970320,13158.492675009991,33107.17157403,53368.193290560004 2025-06-26,20:38:42.000,177,11071215,3045,0,1750970321,13158.640873830002,27112.668962459997,53368.16534208001 2025-06-26,20:38:43.000,177,11071208,3325,0,1750970322,13158.768863719997,25729.22080692,53368.1723292 2025-06-26,20:38:44.000,177,11071217,3525,0,1750970323,13158.822754200002,28956.86235306,53368.263161760005 2025-06-26,20:38:45.000,177,11071245,3924,0,1750970324,13158.829490509997,29878.902655319995,53368.312071600005 2025-06-26,20:38:46.000,177,11071240,3005,0,1750970325,13158.755391099992,32184.334720080005,53368.30508448001 2025-06-26,20:38:48.000,177,11071262,2805,0,1750970327,13158.634137519992,30800.95705584,53368.33303296001 2025-06-26,20:38:48.000,177,11071192,2444,0,1750970327,13158.533092869991,28956.425306999998,53368.39591704 2025-06-26,20:38:49.000,177,11071220,2685,0,1750970328,13158.39836667,21578.629620749998,53368.37495568001 2025-06-26,20:38:50.000,177,11071254,2885,0,1750970329,13158.29732202,27111.900607289994,53368.37495568001 2025-06-26,20:38:51.000,177,11071235,3765,0,1750970330,13158.12891426999,28034.074843020004,53368.32604584 2025-06-26,20:38:52.000,177,11071270,2444,0,1750970331,13158.021133309994,31261.829175239996,53368.381942800006 2025-06-26,20:38:53.000,177,11071213,3804,0,1750970332,13158.00766068999,32184.123246179995,53368.29809736 2025-06-26,20:38:54.000,177,11071275,2844,0,1750970333,13158.00766068999,32184.102098789997,53368.409891280004 2025-06-26,20:38:55.000,177,11071219,3485,0,1750970334,13158.000924379994,26650.640785740005,53368.360981440004 2025-06-26,20:38:56.000,177,11071284,2764,0,1750970335,13158.00766068999,29878.21184058,53368.37495568001 2025-06-26,20:38:58.000,177,11071206,2764,0,1750970337,13157.886407109989,30800.280339360004,53368.31905872 2025-06-26,20:38:58.000,177,11071268,2805,0,1750970337,13157.744944599988,30800.082963720008,53368.381942800006 2025-06-26,20:38:59.000,177,11071236,2725,0,1750970338,13157.536118989992,31261.032623549996,53368.4168784 2025-06-26,20:39:00.000,177,11071255,3165,0,1750970339,13157.286875519996,27110.920778219996,53368.36796856 2025-06-26,20:39:01.000,177,11071190,3165,0,1750970340,13157.07131359999,25727.529015720007,53368.360981440004 2025-06-26,20:39:02.000,177,11071235,2844,0,1750970341,13156.80859750999,27571.764701099994,53368.34002008 2025-06-26,20:39:03.000,177,11071242,3205,0,1750970342,13156.667134999989,27571.581423719996,53368.3470072 2025-06-26,20:39:04.000,177,11071254,3205,0,1750970343,13156.471782009998,25265.874442889995,53368.27014888 2025-06-26,20:39:05.000,177,11071184,2965,0,1750970344,13156.316846879992,24343.55217543,53368.29809736 2025-06-26,20:39:06.000,177,11071266,3365,0,1750970345,13156.182120680001,22960.195658580007,53368.20726480001 2025-06-26,20:39:08.000,177,11071211,3405,0,1750970347,13156.02044924,28032.115184880007,53368.20027768 2025-06-26,20:39:08.000,177,11071274,2325,0,1750970347,13155.845305179995,31259.7285345,53368.16534208001 2025-06-26,20:39:09.000,177,11071266,3005,0,1750970348,13155.562380159994,25726.457547960003,53368.20027768 2025-06-26,20:39:10.000,177,11071293,3285,0,1750970349,13155.319872999993,32642.65505442,53368.15136784 2025-06-26,20:39:11.000,177,11071120,2885,0,1750970350,13154.915694399991,24803.846266170003,53368.095470880005 2025-06-26,20:39:12.000,177,11071251,3125,0,1750970351,13154.59908783,29875.667104649998,53368.095470880005 2025-06-26,20:39:13.000,177,11071288,3365,0,1750970352,13154.316162809999,29414.393184839995,53368.025599680004 2025-06-26,20:39:14.000,177,11071244,2965,0,1750970353,13153.891775279997,29875.434483360004,53367.94874136001 2025-06-26,20:39:15.000,177,11071180,3325,0,1750970354,13153.60211395,28492.155506940006,53367.87188304001 2025-06-26,20:39:16.000,177,11071272,3045,0,1750970355,13153.31918893,27570.037664250005,53367.89983152001 2025-06-26,20:39:18.000,177,11071276,2644,0,1750970357,13153.076681769999,25725.794929740005,53367.78105048001 2025-06-26,20:39:18.000,177,11071267,3685,0,1750970357,13152.827438300003,31719.994428720005,53367.75310200001 2025-06-26,20:39:19.000,177,11071255,3245,0,1750970358,13152.524304350001,28953.485819790003,53367.66925656 2025-06-26,20:39:20.000,177,11071211,3165,0,1750970359,13152.25485194999,27109.024562249993,53367.711179280006 2025-06-26,20:39:21.000,177,11071271,3365,0,1750970360,13152.025817409994,27570.143401199995,53367.58541112001 2025-06-26,20:39:22.000,177,11071252,3365,0,1750970361,13151.790046559989,33103.217012099994,53367.473617200005 2025-06-26,20:39:23.000,177,11071248,2805,0,1750970362,13151.594693569998,29875.751694210005,53367.403746 2025-06-26,20:39:24.000,177,11071254,2405,0,1750970363,13151.385867960002,31258.995424980007,53367.29195208 2025-06-26,20:39:25.000,177,11071277,2685,0,1750970364,13151.20398759,28031.375026230002,53367.25002936001 2025-06-26,20:39:26.000,177,11071274,2685,0,1750970365,13151.07599769999,30336.821189249997,53367.138235440005 2025-06-26,20:39:28.000,177,11071240,2844,0,1750970367,13150.867172089995,29875.695301169995,53367.11727408 2025-06-26,20:39:28.000,177,11071221,2885,0,1750970367,13150.75265481999,31719.916888289998,53367.11028696001 2025-06-26,20:39:29.000,177,11071234,3125,0,1750970368,13150.597719689998,28953.260247629994,53367.00548016 2025-06-26,20:39:30.000,177,11071286,3165,0,1750970369,13150.429311939988,28492.120261289994,53366.970544560005 2025-06-26,20:39:31.000,177,11071262,3444,0,1750970370,13150.146386920002,32180.683270740003,53366.90067336 2025-06-26,20:39:32.000,177,11071307,3325,0,1750970371,13149.81630772999,32180.669172480004,53366.872724880006 2025-06-26,20:39:33.000,177,11071224,2444,0,1750970372,13149.499701159999,33102.85750647,53366.7399696 2025-06-26,20:39:34.000,177,11071260,2165,0,1750970373,13149.189830900003,30336.47578188,53366.66311128 2025-06-26,20:39:35.000,177,11071273,3285,0,1750970374,13148.778915989991,26186.82917913,53366.65612416001 2025-06-26,20:39:36.000,177,11071276,2685,0,1750970375,13148.41515524999,31259.122309319995,53366.55830448001 2025-06-26,20:39:38.000,177,11071313,2844,0,1750970377,13147.909932000002,28492.85337081,53366.39061360001 2025-06-26,20:39:38.000,177,11071235,3845,0,1750970377,13147.566380190001,29876.372017650006,53366.33471664 2025-06-26,20:39:39.000,177,11071234,3525,0,1750970378,13147.25650992999,34026.455666459995,53366.201961360006 2025-06-26,20:39:40.000,177,11071081,3525,0,1750970379,13147.108311109994,28493.692217279997,53366.13907728 2025-06-26,20:39:41.000,177,11071287,3365,0,1750970380,13147.027475389994,25266.332636339997,53366.05523184001 2025-06-26,20:39:42.000,177,11071257,3005,0,1750970381,13146.946639669994,25727.74753875,53365.9015152 2025-06-26,20:39:43.000,177,11071226,3205,0,1750970382,13147.014002769989,30800.146405890002,53365.810682639996 2025-06-26,20:39:44.000,177,11071216,3085,0,1750970383,13147.03421169999,30339.253139099994,53365.747798560005 2025-06-26,20:39:45.000,177,11071217,3405,0,1750970384,13147.12178373,28495.010404589993,53365.629017520005 2025-06-26,20:39:46.000,177,11071234,2805,0,1750970385,13147.229564689995,30800.703287159995,53365.56613344 2025-06-26,20:39:48.000,177,11071218,2925,0,1750970387,13147.29692778999,27111.83011599,53365.43337816001 2025-06-26,20:39:48.000,177,11071290,2685,0,1750970387,13147.350818269995,31261.79392959,53365.47530088001 2025-06-26,20:39:49.000,177,11071192,2925,0,1750970388,13147.35755457999,32183.961116189996,53365.35651984001 2025-06-26,20:39:50.000,177,11071173,3485,0,1750970389,13147.31713671999,30800.562304559993,53365.25171304 2025-06-26,20:39:51.000,177,11071217,3525,0,1750970390,13147.24303731,27111.766673820006,53365.16786760001 2025-06-26,20:39:52.000,177,11071189,3325,0,1750970391,13147.09483848999,34950.702346410006,53365.22376456 2025-06-26,20:39:53.000,177,11071190,2805,0,1750970392,13146.879276569998,31262.082943920002,53365.16088048 2025-06-26,20:39:54.000,177,11071246,2805,0,1750970393,13146.643505719992,29879.107080090005,53365.16786760001 2025-06-26,20:39:55.000,177,11071289,2805,0,1750970394,13146.414471179996,30801.788853179998,53365.0630608 2025-06-26,20:39:56.000,177,11071220,2285,0,1750970395,13146.192172949995,28035.56220945,53365.04908656001 2025-06-26,20:39:58.000,177,11071284,2725,0,1750970397,13146.09786460999,28497.0335049,53364.9931896 2025-06-26,20:39:58.000,177,11071248,2725,0,1750970397,13146.06418306,26191.904552730004,53365.02113808001 2025-06-26,20:39:59.000,177,11071166,3005,0,1750970398,13146.151755089995,27575.733361289997,53364.8883828 2025-06-26,20:40:00.000,177,11071224,3125,0,1750970399,13146.340371769991,28498.224807870007,53364.89536992 2025-06-26,20:40:01.000,177,11071300,2805,0,1750970400,13146.596351549997,28037.33154108,53364.80453736001 2025-06-26,20:40:02.000,177,11071201,3165,0,1750970401,13146.919694429998,32187.556172490004,53364.80453736001 2025-06-26,20:40:03.000,177,11071310,2885,0,1750970402,13147.209355759995,28037.543014979994,53364.76960176 2025-06-26,20:40:04.000,177,11071315,3085,0,1750970403,13147.472071849996,32648.73140448,53364.790563120005 2025-06-26,20:40:05.000,177,11071292,3365,0,1750970404,13147.754996869997,29420.934777479997,53364.692743440006 2025-06-26,20:40:06.000,177,11071271,3525,0,1750970405,13147.923404619993,30804.361785629997,53364.72767904 2025-06-26,20:40:08.000,177,11071302,2805,0,1750970407,13148.024449269993,26654.341578990003,53364.81152448001 2025-06-26,20:40:08.000,177,11071274,2965,0,1750970407,13148.044658199993,28037.94481539,53364.84646008 2025-06-26,20:40:09.000,177,11071219,3165,0,1750970408,13148.017712959998,32188.338625920005,53364.82549872 2025-06-26,20:40:10.000,177,11071244,3045,0,1750970409,13148.138966539998,24810.486546629996,53364.8185116 2025-06-26,20:40:11.000,177,11071294,2925,0,1750970410,13148.186120709994,30344.194579229996,53364.86742144 2025-06-26,20:40:12.000,177,11071229,3685,0,1750970411,13148.280429049999,33572.22382752001,53364.87440856 2025-06-26,20:40:13.000,177,11071260,3045,0,1750970412,13148.39494631999,29883.075740279994,53364.839472960004 2025-06-26,20:40:14.000,177,11071135,3245,0,1750970413,13148.50272728,31727.515850430005,53364.90235704001 2025-06-26,20:40:15.000,177,11071262,2844,0,1750970414,13148.65766240999,31727.325523919993,53364.958254000005 2025-06-26,20:40:16.000,177,11071265,3405,0,1750970415,13148.751970749996,27576.910566000006,53364.96524112 2025-06-26,20:40:18.000,177,11071217,3205,0,1750970417,13148.879960639992,28959.992166779994,53365.00017672001 2025-06-26,20:40:18.000,177,11071268,3085,0,1750970417,13149.142676729993,31265.32554372,53365.0630608 2025-06-26,20:40:19.000,177,11071268,2885,0,1750970418,13149.371711269989,26192.792743109996,53365.02113808001 2025-06-26,20:40:20.000,177,11071283,3485,0,1750970419,13149.61421842999,29420.58232098,53365.02113808001 2025-06-26,20:40:21.000,177,11071238,2764,0,1750970420,13149.81630772999,33109.441393889996,53365.125944880005 2025-06-26,20:40:22.000,177,11071291,3085,0,1750970421,13150.004924410001,29881.496735160006,53365.007163840004 2025-06-26,20:40:23.000,177,11071194,2685,0,1750970422,13150.146386920002,32187.013389479995,53365.16088048 2025-06-26,20:40:24.000,177,11071222,3405,0,1750970423,13150.281113119992,28497.935793540004,53365.25171304 2025-06-26,20:40:25.000,177,11071268,2885,0,1750970424,13150.368685150002,26653.615518599996,53365.16786760001 2025-06-26,20:40:26.000,177,11071244,3045,0,1750970425,13150.557301829998,34492.783812480004,53365.21677744001 2025-06-26,20:40:28.000,177,11071113,3285,0,1750970427,13150.81328160999,31726.028483999995,53365.32857136 2025-06-26,20:40:28.000,177,11071269,3685,0,1750970427,13151.089470319996,28959.181516829995,53365.31459712001 2025-06-26,20:40:29.000,177,11071255,3605,0,1750970428,13151.352186409997,27575.69811564,53365.32857136 2025-06-26,20:40:30.000,177,11071268,2165,0,1750970429,13151.736156079998,25731.018335069995,53365.46831376 2025-06-26,20:40:31.000,177,11071275,3444,0,1750970430,13152.05949896,29419.757572770002,53365.47530088001 2025-06-26,20:40:32.000,177,11071275,3125,0,1750970431,13152.33568766999,32647.29338196,53365.63600464 2025-06-26,20:40:33.000,177,11071258,3205,0,1750970432,13152.524304350001,26191.559145360006,53365.677927360004 2025-06-26,20:40:34.000,177,11071263,2885,0,1750970433,13152.672503169997,30802.634748779994,53365.810682639996 2025-06-26,20:40:35.000,177,11071322,3165,0,1750970434,13152.874592469998,32647.046662409994,53365.94343792 2025-06-26,20:40:36.000,177,11071280,2725,0,1750970435,13153.009318669989,29880.411169140003,53366.02029624 2025-06-26,20:40:38.000,177,11071309,3245,0,1750970437,13153.157517489999,32647.103055450003,53366.06920608 2025-06-26,20:40:38.000,177,11071249,3325,0,1750970437,13153.27203475999,27574.915662209998,53366.15305152001 2025-06-26,20:40:39.000,177,11071272,2325,0,1750970438,13153.45391512999,30802.754583989998,53366.18798712 2025-06-26,20:40:40.000,177,11071263,3045,0,1750970439,13153.615586569991,28036.05564855,53366.24388408001 2025-06-26,20:40:41.000,177,11071287,3245,0,1750970440,13153.804203250002,29419.45446018,53366.313755279996 2025-06-26,20:40:42.000,177,11071218,2764,0,1750970441,13153.871566349997,28497.237929669995,53366.481446159996 2025-06-26,20:40:43.000,177,11071231,3325,0,1750970442,13153.824412180002,31263.802931640006,53366.50939464001 2025-06-26,20:40:44.000,177,11071278,2685,0,1750970443,13153.703158600001,29880.636741299997,53366.65612416001 2025-06-26,20:40:45.000,177,11071269,3365,0,1750970444,13153.56169609,28497.477600090002,53366.69804688001 2025-06-26,20:40:46.000,177,11071277,2844,0,1750970445,13153.42023358,26653.192570800005,53366.78887944 2025-06-26,20:40:48.000,177,11071243,3205,0,1750970447,13153.27203475999,26653.368799050004,53366.82381504001 2025-06-26,20:40:48.000,177,11071255,3725,0,1750970447,13153.13057224999,28497.935793540004,53366.84477640001 2025-06-26,20:40:49.000,177,11071221,3485,0,1750970448,13152.982373429993,32186.978143829998,53366.83080216 2025-06-26,20:40:50.000,177,11071264,2205,0,1750970449,13152.793756749998,32186.928799920002,53366.86573776001 2025-06-26,20:40:51.000,177,11071281,3205,0,1750970450,13152.739866269992,29881.376899950003,53366.76791808 2025-06-26,20:40:52.000,177,11071239,3085,0,1750970451,13152.807229370002,24808.9991802,53366.851763520004 2025-06-26,20:40:53.000,177,11071252,2325,0,1750970452,13153.002582359994,31264.67702376,53366.90766048 2025-06-26,20:40:54.000,177,11071229,3045,0,1750970453,13153.25182582999,28958.9629938,53366.921634720005 2025-06-26,20:40:55.000,177,11071240,3245,0,1750970454,13153.709894909996,31725.690125759997,53367.04740288 2025-06-26,20:40:56.000,177,11071274,2885,0,1750970455,13154.114073509998,29420.053636230004,53367.152209679996 2025-06-26,20:40:58.000,177,11071168,2644,0,1750970457,13154.34984435999,34031.22792747,53367.1941324 2025-06-26,20:40:58.000,177,11071239,3804,0,1750970457,13154.49804318,28959.005288579996,53367.29893920001 2025-06-26,20:40:59.000,177,11071343,3605,0,1750970458,13154.65971462,30803.494742640003,53367.29195208 2025-06-26,20:41:00.000,177,11071215,3365,0,1750970459,13154.74055034,30803.5088409,53367.44566872001 2025-06-26,20:41:01.000,177,11071294,3525,0,1750970460,13154.70013248,29881.278212129997,53367.45964296 2025-06-26,20:41:02.000,177,11071262,2925,0,1750970461,13154.45088900999,27114.614522339994,53367.49457856001 2025-06-26,20:41:03.000,177,11071206,2844,0,1750970462,13154.073655649998,31725.9579927,53367.38278464 2025-06-26,20:41:04.000,177,11071212,2965,0,1750970463,13153.871566349997,30342.679016280003,53367.39675888001 2025-06-26,20:41:05.000,177,11071247,3405,0,1750970464,13153.763785390001,29881.665914280005,53367.424707360005 2025-06-26,20:41:06.000,177,11071198,2885,0,1750970465,13153.595377639991,29881.778700359995,53367.41073312 2025-06-26,20:41:08.000,177,11071184,3045,0,1750970467,13153.487596679995,29420.821991400007,53367.487591439996 2025-06-26,20:41:08.000,177,11071215,3605,0,1750970467,13153.366343099995,28037.669899319997,53367.41772024001 2025-06-26,20:41:09.000,177,11071232,3205,0,1750970468,13153.366343099995,30804.671947349998,53367.487591439996 2025-06-26,20:41:10.000,177,11071258,2405,0,1750970469,13153.245089519995,29882.659841610002,53367.31291344 2025-06-26,20:41:11.000,177,11071229,4004,0,1750970470,13153.285507379995,31266.298323659998,53367.187145280004 2025-06-26,20:41:12.000,177,11071246,2885,0,1750970471,13153.60211395,28960.753472819997,53367.305926320005 2025-06-26,20:41:13.000,177,11071237,3085,0,1750970472,13153.932193139997,27116.249920500006,53367.375797520006 2025-06-26,20:41:14.000,177,11071219,3165,0,1750970473,13154.167963989988,36338.887517309995,53367.28496496 2025-06-26,20:41:15.000,177,11071196,3085,0,1750970474,13154.289217569989,31266.58028886,53367.3338748 2025-06-26,20:41:16.000,177,11071242,3045,0,1750970475,13154.309426499989,30805.553088600005,53367.36182328 2025-06-26,20:41:18.000,177,11071177,3205,0,1750970477,13154.141018749993,29883.34360722,53367.375797520006 2025-06-26,20:41:18.000,177,11071242,2525,0,1750970477,13153.723367530001,31266.855204930005,53367.28496496 2025-06-26,20:41:19.000,177,11071291,3325,0,1750970478,13153.39328833999,30344.4694953,53367.22208088 2025-06-26,20:41:20.000,177,11071175,3405,0,1750970479,13153.21140796999,29883.3154107,53367.23605512 2025-06-26,20:41:21.000,177,11071133,2405,0,1750970480,13153.35287047999,28960.831013250005,53367.473617200005 2025-06-26,20:41:22.000,177,11071246,2805,0,1750970481,13153.19793535,29883.139182450002,53367.522527040004 2025-06-26,20:41:23.000,177,11071188,2764,0,1750970482,13153.036263909999,30805.369811220007,53367.44566872001 2025-06-26,20:41:24.000,177,11071226,3125,0,1750970483,13152.915010329998,33572.15333622,53367.45265584 2025-06-26,20:41:25.000,177,11071221,3444,0,1750970484,13152.908274019988,32188.987145880004,53367.48060432 2025-06-26,20:41:26.000,177,11071220,2885,0,1750970485,13153.002582359994,33111.365806379996,53367.39675888001 2025-06-26,20:41:28.000,177,11071172,2764,0,1750970487,13153.224880589994,37723.0758315,53367.34784904001 2025-06-26,20:41:28.000,177,11071206,2965,0,1750970487,13153.39328833999,25733.809790550004,53367.22906800001 2025-06-26,20:41:29.000,177,11071279,3565,0,1750970488,13153.48086037,29884.28819064,53367.16618392 2025-06-26,20:41:30.000,177,11071191,2764,0,1750970489,13153.723367530001,33112.183505459994,53367.14522256 2025-06-26,20:41:31.000,177,11071264,2205,0,1750970490,13154.127546129988,30345.308341769996,53367.10329984 2025-06-26,20:41:32.000,177,11071276,3085,0,1750970491,13154.49130686999,28039.537918770002,53367.15919680001 2025-06-26,20:41:33.000,177,11071221,2764,0,1750970492,13154.72034141,30344.9629344,53367.2640036 2025-06-26,20:41:34.000,177,11071203,3125,0,1750970493,13154.875276539991,30344.702116589993,53367.32688768001 2025-06-26,20:41:35.000,177,11071253,3365,0,1750970494,13154.983057500001,34494.56019324,53367.36881040001 2025-06-26,20:41:36.000,177,11071283,3645,0,1750970495,13155.043684290002,28960.90150455,53367.48060432 2025-06-26,20:41:38.000,177,11071275,3045,0,1750970497,13155.097574769992,30344.102940540004,53367.52951416 2025-06-26,20:41:38.000,177,11071194,2444,0,1750970497,13155.104311080002,29421.745427429996,53367.53650128001 2025-06-26,20:41:39.000,177,11071227,3085,0,1750970498,13155.333345619998,29882.68803813,53367.578424 2025-06-26,20:41:40.000,177,11071232,3365,0,1750970499,13155.61627064,30804.622603440002,53367.62034672 2025-06-26,20:41:41.000,177,11071296,2444,0,1750970500,13155.93287720999,27115.241894909996,53367.62034672 2025-06-26,20:41:42.000,177,11071225,2885,0,1750970501,13156.188856989997,27114.748455809997,53367.690217920004 2025-06-26,20:41:43.000,177,11071238,2605,0,1750970502,13156.303374260002,28497.63973008,53367.7181664 2025-06-26,20:41:44.000,177,11071211,3245,0,1750970503,13156.262956400002,31263.979159890005,53367.83694744 2025-06-26,20:41:45.000,177,11071255,2764,0,1750970504,13156.222538540002,29880.62264304,53367.90681864 2025-06-26,20:41:46.000,177,11071229,3444,0,1750970505,13156.161911750001,32186.336672999998,53368.00463832 2025-06-26,20:41:48.000,177,11071201,3365,0,1750970507,13156.161911750001,27114.37485192,53368.046561040006 2025-06-26,20:41:48.000,177,11071233,2685,0,1750970507,13156.188856989997,29881.503784290006,53368.11643224001 2025-06-26,20:41:49.000,177,11071254,3045,0,1750970508,13156.175384369992,26193.004217010006,53368.13040648 2025-06-26,20:41:50.000,177,11071243,3285,0,1750970509,13156.0608671,31265.833081079996,53368.15136784 2025-06-26,20:41:51.000,177,11071221,2844,0,1750970510,13156.081076030001,27577.263022500003,53368.16534208001 2025-06-26,20:41:52.000,177,11071175,2685,0,1750970511,13156.101284960001,32188.86026154,53368.214251920006 2025-06-26,20:41:53.000,177,11071193,2685,0,1750970512,13156.128230199996,27116.729261340006,53368.193290560004 2025-06-26,20:41:54.000,177,11071206,3365,0,1750970513,13156.182120680001,27578.08777071,53368.24918752 2025-06-26,20:41:55.000,177,11071203,3125,0,1750970514,13156.377473669992,28039.347592260005,53368.34002008 2025-06-26,20:41:56.000,177,11071194,2925,0,1750970515,13156.525672489988,36339.80390421,53368.4168784 2025-06-26,20:41:58.000,177,11071247,3485,0,1750970517,13156.518936179993,25733.732250119996,53368.430852640005 2025-06-26,20:41:58.000,177,11071195,2444,0,1750970517,13156.444836770002,26194.921580370006,53368.4168784 2025-06-26,20:41:59.000,177,11071212,3085,0,1750970518,13156.350528429997,30806.180461170006,53368.528672320004 2025-06-26,20:42:00.000,177,11071194,2805,0,1750970519,13156.121493890001,29422.626568680003,53368.45181400001 2025-06-26,20:42:01.000,177,11071219,3804,0,1750970520,13156.00024031,28961.239862789997,53368.50072384001 2025-06-26,20:42:02.000,177,11071246,3125,0,1750970521,13155.77120576999,24810.994083989994,53368.549633680006 2025-06-26,20:42:03.000,177,11071246,2124,0,1750970522,13155.582589089994,30805.560137730004,53368.598543520005 2025-06-26,20:42:04.000,177,11071180,2925,0,1750970523,13155.346818239988,27577.693019430008,53368.63347912 2025-06-26,20:42:05.000,177,11071232,2844,0,1750970524,13155.111047389997,29883.421147650006,53368.65444048 2025-06-26,20:42:06.000,177,11071269,2764,0,1750970525,13154.962848570001,28961.324452350003,53368.67540184 2025-06-26,20:42:08.000,177,11071230,2725,0,1750970527,13154.895485469991,28961.51477886,53368.70335032 2025-06-26,20:42:08.000,177,11071244,3005,0,1750970527,13154.956112259992,29884.006225439996,53368.67540184 2025-06-26,20:42:09.000,177,11071244,2365,0,1750970528,13155.057156909992,31728.85518513,53368.65444048 2025-06-26,20:42:10.000,177,11071227,3485,0,1750970529,13155.299664069993,26195.48551077,53368.68238896 2025-06-26,20:42:11.000,177,11071221,3125,0,1750970530,13155.441126579994,29423.62754514,53368.65444048 2025-06-26,20:42:12.000,177,11071314,2365,0,1750970531,13155.495017059999,34035.35166852,53368.65444048 2025-06-26,20:42:13.000,177,11071205,3725,0,1750970532,13155.488280749989,26196.190423770007,53368.75226016 2025-06-26,20:42:14.000,177,11071227,2725,0,1750970533,13155.380499789993,31268.899452629994,53368.75924728001 2025-06-26,20:42:15.000,177,11071220,2165,0,1750970534,13155.205355730002,29424.543932040004,53368.77322152 2025-06-26,20:42:16.000,177,11071197,3725,0,1750970535,13154.908958089996,29885.789655329994,53368.78719576001 2025-06-26,20:42:18.000,177,11071180,3205,0,1750970537,13154.504779489995,31730.30730591,53368.815144240005 2025-06-26,20:42:18.000,177,11071197,3165,0,1750970537,13154.167963989988,30807.99208758,53368.78719576001 2025-06-26,20:42:19.000,177,11071246,2045,0,1750970538,13153.837884799992,29424.522784650006,53368.80815712001 2025-06-26,20:42:20.000,177,11071311,3845,0,1750970539,13153.49433298999,31268.955845670003,53368.75924728001 2025-06-26,20:42:21.000,177,11071264,3045,0,1750970540,13153.25182582999,28501.953797640002,53368.745273040004 2025-06-26,20:42:22.000,177,11071297,3205,0,1750970541,13153.137308559999,34035.54904416,53368.73828592001 2025-06-26,20:42:23.000,177,11071281,2485,0,1750970542,13152.962164499993,30346.24587606,53368.717324560006 2025-06-26,20:42:24.000,177,11071207,3565,0,1750970543,13152.874592469998,29884.971956249996,53368.5566208 2025-06-26,20:42:25.000,177,11071187,3485,0,1750970544,13152.854383539998,29423.690987309994,53368.54264656001 2025-06-26,20:42:26.000,177,11071219,2565,0,1750970545,13153.13057224999,30345.625552619997,53368.54264656001 2025-06-26,20:42:28.000,177,11071259,3365,0,1750970547,13153.723367530001,31267.665854880004,53368.5566208 2025-06-26,20:42:28.000,177,11071238,2405,0,1750970547,13153.837884799992,29423.105909520003,53368.60553064 2025-06-26,20:42:29.000,177,11071229,3444,0,1750970548,13153.905247900002,28039.678901370004,53368.50072384001 2025-06-26,20:42:30.000,177,11071237,3285,0,1750970549,13153.911984209997,31728.86223426,53368.59155640001 2025-06-26,20:42:31.000,177,11071211,3405,0,1750970550,13153.878302659992,36801.33864183001,53368.57059504001 2025-06-26,20:42:32.000,177,11071149,2444,0,1750970551,13153.824412180002,31267.835034000003,53368.54264656001 2025-06-26,20:42:33.000,177,11071208,2124,0,1750970552,13153.757049079992,27117.75138519,53368.528672320004 2025-06-26,20:42:34.000,177,11071187,2685,0,1750970553,13153.669477049996,33573.88037307,53368.52168520001 2025-06-26,20:42:35.000,177,11071180,2925,0,1750970554,13153.44044251,29423.95885425,53368.479762480005 2025-06-26,20:42:36.000,177,11071097,3485,0,1750970555,13153.265298449995,31730.004193319997,53368.45181400001 2025-06-26,20:42:38.000,177,11071169,3165,0,1750970557,13153.164253799994,30807.963891060004,53368.38892992 2025-06-26,20:42:38.000,177,11071177,3725,0,1750970557,13153.137308559999,28502.440187610002,53368.45181400001 2025-06-26,20:42:39.000,177,11071182,3005,0,1750970558,13153.15078117999,28041.46233126,53368.45880112 2025-06-26,20:42:40.000,177,11071182,2844,0,1750970559,13153.204671659994,25274.587167570004,53368.39591704 2025-06-26,20:42:41.000,177,11071155,2764,0,1750970560,13153.37307940999,32652.88334205,53368.34002008 2025-06-26,20:42:42.000,177,11071183,3444,0,1750970561,13153.608850259996,29885.930637929996,53368.28412312001 2025-06-26,20:42:43.000,177,11071162,2844,0,1750970562,13153.837884799992,31269.181417829997,53368.36796856 2025-06-26,20:42:44.000,177,11071116,2805,0,1750970563,13154.107337199988,30346.753413419996,53368.381942800006 2025-06-26,20:42:45.000,177,11071119,2525,0,1750970564,13154.309426499989,29424.367703790005,53368.409891280004 2025-06-26,20:42:46.000,177,11071154,2844,0,1750970565,13154.545197349995,26657.39385228,53368.46578824 2025-06-26,20:42:48.000,177,11071112,2725,0,1750970567,13154.63950569,31268.624536560004,53368.50771096 2025-06-26,20:42:48.000,177,11071210,3125,0,1750970567,13154.75402295999,27579.286122809994,53368.58456928 2025-06-26,20:42:49.000,177,11071205,3525,0,1750970568,13154.7809682,28962.551000969994,53368.59155640001 2025-06-26,20:42:50.000,177,11071139,3685,0,1750970569,13154.75402295999,29423.550004710007,53368.577582160004 2025-06-26,20:42:51.000,177,11071222,3325,0,1750970570,13154.69339616999,29423.528857319994,53368.63347912 2025-06-26,20:42:52.000,177,11071179,3325,0,1750970571,13154.59235151999,27117.793679969996,53368.67540184 2025-06-26,20:42:53.000,177,11071173,3125,0,1750970572,13154.39699853,27578.940715439996,53368.647453360005 2025-06-26,20:42:54.000,177,11071216,2165,0,1750970573,13154.201645539993,27578.940715439996,53368.67540184 2025-06-26,20:42:55.000,177,11071196,3165,0,1750970574,13154.026501480002,30807.05455329,53368.598543520005 2025-06-26,20:42:56.000,177,11071172,2965,0,1750970575,13153.891775279997,31729.454361180004,53368.61950488001 2025-06-26,20:42:58.000,177,11071171,3245,0,1750970577,13153.871566349997,28962.677885309997,53368.50771096 2025-06-26,20:42:58.000,177,11071199,3205,0,1750970577,13153.938929449992,28962.741327480006,53368.46578824 2025-06-26,20:42:59.000,177,11071229,3245,0,1750970578,13154.127546129988,34957.702132499995,53368.549633680006 2025-06-26,20:43:00.000,177,11071212,2245,0,1750970579,13154.336371739999,33113.304317129994,53368.53565944 2025-06-26,20:43:01.000,177,11071190,2285,0,1750970580,13154.666450929995,30807.69602412,53368.43783976 2025-06-26,20:43:02.000,177,11071174,2844,0,1750970581,13154.989793809997,27579.86415147,53368.45181400001 2025-06-26,20:43:03.000,177,11071167,2725,0,1750970582,13155.239037279993,30807.970940190004,53368.45880112 2025-06-26,20:43:04.000,177,11071166,3005,0,1750970583,13155.414181339998,31730.215667220007,53368.47277536001 2025-06-26,20:43:05.000,177,11071190,3085,0,1750970584,13155.562380159994,29424.43819509,53368.47277536001 2025-06-26,20:43:06.000,177,11071131,2685,0,1750970585,13155.488280749989,28040.940695640005,53368.54264656001 2025-06-26,20:43:08.000,177,11071160,2525,0,1750970587,13155.407445029989,29885.331461880007,53368.626492 2025-06-26,20:43:08.000,177,11071173,3285,0,1750970587,13155.232300969998,26657.281066199997,53368.65444048 2025-06-26,20:43:09.000,177,11071236,2764,0,1750970588,13155.016739049992,33113.00120454001,53368.696363200004 2025-06-26,20:43:10.000,177,11071160,3165,0,1750970589,13154.882012850001,25734.676833539997,53368.7312988 2025-06-26,20:43:11.000,177,11071183,3924,0,1750970590,13154.75402295999,24351.129990179994,53368.815144240005 2025-06-26,20:43:12.000,177,11071214,3365,0,1750970591,13154.69339616999,29423.557053840006,53368.85007984 2025-06-26,20:43:13.000,177,11071168,2965,0,1750970592,13154.605824139995,30806.8924233,53368.82213136 2025-06-26,20:43:14.000,177,11071179,3325,0,1750970593,13154.565406279995,30806.962914599993,53368.89898968 2025-06-26,20:43:15.000,177,11071181,3325,0,1750970594,13154.55866997,26195.689935539995,53368.91995104 2025-06-26,20:43:16.000,177,11071282,2245,0,1750970595,13154.59908783,26656.94975709,53368.885015440006 2025-06-26,20:43:18.000,177,11071238,2844,0,1750970597,13154.585615209995,27579.413007149997,53368.8710412 2025-06-26,20:43:18.000,177,11071224,3205,0,1750970597,13154.69339616999,34035.35871765,53368.933925280005 2025-06-26,20:43:19.000,177,11071202,2725,0,1750970598,13154.73381402999,32652.129085139997,53368.89200256 2025-06-26,20:43:20.000,177,11071251,3205,0,1750970599,13154.74055034,23890.518688590004,53368.864054080004 2025-06-26,20:43:21.000,177,11071204,3045,0,1750970600,13154.807913439996,28963.086734850003,53368.89200256 2025-06-26,20:43:22.000,177,11071241,3365,0,1750970601,13154.794440819991,31268.807813940002,53368.96187376 2025-06-26,20:43:23.000,177,11071208,2605,0,1750970602,13154.814649749991,30807.724220639997,53368.92693816001 2025-06-26,20:43:24.000,177,11071212,2165,0,1750970603,13154.794440819991,28963.143127889998,53368.90597680001 2025-06-26,20:43:25.000,177,11071218,2764,0,1750970604,13154.73381402999,34496.766570930005,53369.00379648001 2025-06-26,20:43:26.000,177,11071257,3485,0,1750970605,13154.69339616999,26657.288115329997,53368.89898968 2025-06-26,20:43:28.000,177,11071267,3365,0,1750970607,13154.65297830999,29885.148184499994,53369.0107836 2025-06-26,20:43:28.000,177,11071278,2605,0,1750970607,13154.5788789,26195.993048129996,53369.031744960004 2025-06-26,20:43:29.000,177,11071251,2925,0,1750970608,13154.47783425,31268.36371875,53369.052706320006 2025-06-26,20:43:30.000,177,11071241,3045,0,1750970609,13154.356580669999,31729.34862423,53369.031744960004 2025-06-26,20:43:31.000,177,11071252,2925,0,1750970610,13154.269008639989,36340.57930851,53369.06668056 2025-06-26,20:43:32.000,177,11071242,2525,0,1750970611,13154.208381849989,28039.953817440008,53369.12956464 2025-06-26,20:43:33.000,177,11071279,3285,0,1750970612,13154.107337199988,31728.819939480003,53369.09462904001 2025-06-26,20:43:34.000,177,11071265,3725,0,1750970613,13154.100600889993,28961.881333619996,53369.052706320006 2025-06-26,20:43:35.000,177,11071243,3885,0,1750970614,13154.073655649998,27117.321388259996,53369.0107836 2025-06-26,20:43:36.000,177,11071243,3525,0,1750970615,13153.999556239993,26194.949776890004,53369.05969344 2025-06-26,20:43:38.000,177,11071257,3365,0,1750970617,13153.878302659992,29884.048520220007,53368.982835120005 2025-06-26,20:43:38.000,177,11071222,3405,0,1750970617,13153.804203250002,26656.14615627,53369.0107836 2025-06-26,20:43:39.000,177,11071270,3005,0,1750970618,13153.676213359991,24811.698996990002,53369.00379648001 2025-06-26,20:43:40.000,177,11071220,2764,0,1750970619,13153.649268119996,31267.644707490006,53369.0107836 2025-06-26,20:43:41.000,177,11071250,2605,0,1750970620,13153.662740740001,32190.044515379996,53369.02475784001 2025-06-26,20:43:42.000,177,11071227,3525,0,1750970621,13153.676213359991,32190.277136670004,53368.97584800001 2025-06-26,20:43:43.000,177,11071246,2965,0,1750970622,13153.703158600001,32651.60744952,53368.90597680001 2025-06-26,20:43:44.000,177,11071180,2805,0,1750970623,13153.757049079992,32651.804825159998,53368.89200256 2025-06-26,20:43:45.000,177,11071200,2245,0,1750970624,13153.797466939992,28962.78362226,53368.95488664001 2025-06-26,20:43:46.000,177,11071241,3005,0,1750970625,13153.804203250002,29424.043443810006,53368.91995104 2025-06-26,20:43:48.000,177,11071199,3405,0,1750970627,13153.790730629997,28962.94575225,53369.02475784001 2025-06-26,20:43:48.000,177,11071290,2124,0,1750970627,13153.763785390001,32651.981053409996,53369.01777072 2025-06-26,20:43:49.000,177,11071185,3365,0,1750970628,13153.642531810001,27579.349564980002,53369.02475784001 2025-06-26,20:43:50.000,177,11071271,3405,0,1750970629,13153.507805609996,29423.669839919996,53368.96886088 2025-06-26,20:43:51.000,177,11071265,3405,0,1750970630,13153.29224368999,28501.206589859998,53369.04571920001 2025-06-26,20:43:52.000,177,11071245,3685,0,1750970631,13153.036263909999,29423.211646469994,53368.95488664001 2025-06-26,20:43:53.000,177,11071258,3045,0,1750970632,13152.813965679998,25272.810786810005,53368.97584800001 2025-06-26,20:43:54.000,177,11071255,3405,0,1750970633,13152.544513280001,29884.034421959994,53368.90597680001 2025-06-26,20:43:55.000,177,11071274,3285,0,1750970634,13152.34242398,27578.383834170003,53368.85007984 2025-06-26,20:43:56.000,177,11071182,3405,0,1750970635,13152.167279919995,29883.95688153,53368.87802832001 2025-06-26,20:44:19.000,177,11071182,3085,0,1750970658,13152.436732319991,26195.372724689994,53368.277136 2025-06-26,20:44:19.000,177,11071121,3765,0,1750970658,13152.409787079996,29884.513762799994,53368.50072384001 2025-06-26,20:44:20.000,177,11071263,3965,0,1750970659,13152.328951359996,29423.373776459994,53368.50072384001 2025-06-26,20:44:21.000,177,11071167,3405,0,1750970660,13152.19422515999,27117.75843432,53368.46578824 2025-06-26,20:44:22.000,177,11071299,2885,0,1750970661,13152.187488849995,30345.773584349998,53368.56360792 2025-06-26,20:44:23.000,177,11071219,3165,0,1750970662,13152.12012575,29423.557053840006,53368.46578824 2025-06-26,20:44:24.000,177,11071202,2405,0,1750970663,13152.09991682,27118.005153870006,53368.44482688 2025-06-26,20:44:25.000,177,11071251,3565,0,1750970664,13152.167279919995,30345.978009119994,53368.45181400001 2025-06-26,20:44:26.000,177,11071240,2325,0,1750970665,13152.227906709995,33112.79677977,53368.46578824 2025-06-26,20:44:27.000,177,11071299,3405,0,1750970666,13152.376105529991,27118.08974343,53368.430852640005 2025-06-26,20:44:29.000,177,11071265,3205,0,1750970668,13152.38284184,29423.77557687,53367.976689840005 2025-06-26,20:44:29.000,177,11071318,2565,0,1750970668,13152.544513280001,29423.782626,53367.95572848 2025-06-26,20:44:30.000,177,11071204,2805,0,1750970669,13152.618612689992,32190.523856219996,53368.025599680004 2025-06-26,20:44:31.000,177,11071203,3205,0,1750970670,13152.739866269992,32190.46041405,53368.046561040006 2025-06-26,20:44:32.000,177,11071249,3205,0,1750970671,13152.726393650002,27578.8843224,53368.03957392001 2025-06-26,20:44:33.000,177,11071199,2805,0,1750970672,13152.733129959997,31267.88437791,53368.03957392001 2025-06-26,20:44:34.000,177,11071258,2565,0,1750970673,13152.685975790002,28500.903477269996,53368.08848376001 2025-06-26,20:44:35.000,177,11071196,2365,0,1750970674,13152.652294239997,26195.055513839994,53368.05354816 2025-06-26,20:44:36.000,177,11071228,2405,0,1750970675,13152.645557930002,29422.802796930002,53368.12341936 2025-06-26,20:44:37.000,177,11071231,3685,0,1750970676,13152.611876379997,31267.22880882,53368.13739360001 2025-06-26,20:44:39.000,177,11071203,3085,0,1750970678,13152.537776969992,25272.472428570007,53368.08848376001 2025-06-26,20:44:39.000,177,11071189,3325,0,1750970678,13152.510831729996,33111.6759681,53368.095470880005 2025-06-26,20:44:40.000,177,11071242,2444,0,1750970679,13152.470413869996,27116.933686110002,53368.046561040006 2025-06-26,20:44:41.000,177,11071168,3525,0,1750970680,13152.416523389991,28039.319395740007,53367.990664079996 2025-06-26,20:44:42.000,177,11071262,3405,0,1750970681,13152.490622799996,28039.481525730007,53368.01861256001 2025-06-26,20:44:43.000,177,11071209,2925,0,1750970682,13152.517568039992,26656.216647570007,53368.01162544 2025-06-26,20:44:44.000,177,11071206,2725,0,1750970683,13152.598403759992,30345.533913930005,53367.98367696 2025-06-26,20:44:45.000,177,11071247,3444,0,1750970684,13152.652294239997,34496.075756189995,53367.99765120001 2025-06-26,20:44:46.000,177,11071161,2925,0,1750970685,13152.712921029997,30346.118991719995,53368.00463832 2025-06-26,20:44:47.000,177,11071135,3804,0,1750970686,13152.733129959997,27579.596284529995,53367.94874136001 2025-06-26,20:44:49.000,177,11071180,2764,0,1750970688,13152.598403759992,26657.55598227,53367.95572848 2025-06-26,20:44:49.000,177,11071195,3205,0,1750970688,13152.537776969992,35419.42719663,53368.01162544 2025-06-26,20:44:50.000,177,11071209,3285,0,1750970689,13152.517568039992,33113.88939492,53368.06053528 2025-06-26,20:44:51.000,177,11071188,2405,0,1750970690,13152.409787079996,33113.945787959994,53367.976689840005 2025-06-26,20:44:52.000,177,11071203,3565,0,1750970691,13152.396314459991,29424.776553329997,53368.00463832 2025-06-26,20:44:53.000,177,11071215,3165,0,1750970692,13152.416523389991,32191.665815279994,53368.046561040006 2025-06-26,20:44:54.000,177,11071248,2685,0,1750970693,13152.443468630001,29885.860146630002,53367.976689840005 2025-06-26,20:44:55.000,177,11071192,2725,0,1750970694,13152.409787079996,27580.110871020006,53368.01162544 2025-06-26,20:44:56.000,177,11071179,3444,0,1750970695,13152.30200612,26657.711063130002,53368.025599680004 2025-06-26,20:44:57.000,177,11071207,3924,0,1750970696,13152.167279919995,24813.108822990005,53368.025599680004 2025-06-26,20:44:59.000,177,11071164,2644,0,1750970698,13151.99213585999,28040.891351729995,53368.07450952 2025-06-26,20:44:59.000,177,11071159,3365,0,1750970698,13151.810255489989,32191.087786620003,53368.08149664 2025-06-26,20:45:00.000,177,11071249,3405,0,1750970699,13151.581220949993,28040.764467390007,53368.06053528 2025-06-26,20:45:01.000,177,11071267,3965,0,1750970700,13151.406076890002,26657.365655760004,53367.94874136001 2025-06-26,20:45:02.000,177,11071235,3565,0,1750970701,13151.271350689996,30346.584234299997,53367.9627156 2025-06-26,20:45:03.000,177,11071141,3725,0,1750970702,13151.1433608,26196.458290709998,53367.94175424 2025-06-26,20:45:04.000,177,11071168,3325,0,1750970703,13151.129888179996,31269.202565219995,53367.8928444 2025-06-26,20:45:05.000,177,11071299,2725,0,1750970704,13151.217460209991,28963.848040890007,53367.82996032001 2025-06-26,20:45:06.000,177,11071219,3285,0,1750970705,13151.318504859992,31731.132054119997,53367.86489592 2025-06-26,20:45:07.000,177,11071220,2085,0,1750970706,13151.453231059997,36342.947816190004,53367.73214064001 2025-06-26,20:45:09.000,177,11071254,2085,0,1750970708,13151.736156079998,25737.003046440004,53367.7181664 2025-06-26,20:45:10.000,177,11071208,2885,0,1750970709,13151.810255489989,33576.735270720004,53367.690217920004 2025-06-26,20:45:11.000,177,11071246,2685,0,1750970710,13151.924772759994,26198.446145370006,53367.690217920004 2025-06-26,20:45:12.000,177,11071247,2605,0,1750970711,13152.046026339995,32193.5267856,53367.66226944001 2025-06-26,20:45:13.000,177,11071185,2525,0,1750970712,13152.21443408999,30810.07158093,53367.67624368 2025-06-26,20:45:14.000,177,11071208,2685,0,1750970713,13152.376105529991,28965.546881219998,53367.60637248 2025-06-26,20:45:15.000,177,11071263,3005,0,1750970714,13152.544513280001,30349.002085889995,53367.641308080005 2025-06-26,20:45:16.000,177,11071283,2965,0,1750970715,13152.605140070002,31271.303205959994,53367.592398240005 2025-06-26,20:45:17.000,177,11071267,3565,0,1750970716,13152.611876379997,34038.17132052001,53367.59938536 2025-06-26,20:45:18.000,177,11071163,3685,0,1750970717,13152.557985899992,27581.887251780005,53367.62733384 2025-06-26,20:45:20.000,177,11071168,2965,0,1750970719,13152.504095420001,28965.180326460002,53367.7181664 2025-06-26,20:45:20.000,177,11071281,2965,0,1750970719,13152.396314459991,28503.857062740004,53367.711179280006 2025-06-26,20:45:21.000,177,11071180,2405,0,1750970720,13152.27506087999,33576.425109,53367.655282319996 2025-06-26,20:45:22.000,177,11071236,2844,0,1750970721,13152.15380729999,34959.75342933,53367.70419216001 2025-06-26,20:45:23.000,177,11071209,2805,0,1750970722,13151.958454309999,25736.847965580004,53367.72515352 2025-06-26,20:45:24.000,177,11071195,2764,0,1750970723,13151.783310249994,32654.215627619997,53367.67624368 2025-06-26,20:45:25.000,177,11071253,3485,0,1750970724,13151.655320359998,27120.521693279996,53367.62034672 2025-06-26,20:45:26.000,177,11071204,3365,0,1750970725,13151.608166190003,30809.810763119996,53367.578424 2025-06-26,20:45:27.000,177,11071256,2885,0,1750970726,13151.587957260002,30348.741268080004,53367.60637248 2025-06-26,20:45:28.000,177,11071218,2605,0,1750970727,13151.736156079998,28965.427046009994,53367.592398240005 2025-06-26,20:45:30.000,177,11071229,3685,0,1750970729,13151.91130013999,27120.831854999997,53367.5085528 2025-06-26,20:45:30.000,177,11071249,3565,0,1750970729,13152.07297157999,28965.52573383,53367.52951416 2025-06-26,20:45:31.000,177,11071224,2685,0,1750970730,13152.29526980999,31732.485487080005,53367.5085528 2025-06-26,20:45:32.000,177,11071192,2685,0,1750970731,13152.510831729996,26198.608275360006,53367.45265584 2025-06-26,20:45:33.000,177,11071235,2805,0,1750970732,13152.692712099997,32193.703013849998,53367.49457856001 2025-06-26,20:45:34.000,177,11071154,3045,0,1750970733,13152.840910919993,28043.358547230004,53367.53650128001 2025-06-26,20:45:35.000,177,11071195,3165,0,1750970734,13153.096890699999,29426.792604510003,53367.641308080005 2025-06-26,20:45:36.000,177,11071216,2565,0,1750970735,13153.19119903999,28965.490488180003,53367.66925656 2025-06-26,20:45:37.000,177,11071152,2805,0,1750970736,13153.37307940999,29887.64357652,53367.73912776 2025-06-26,20:45:38.000,177,11071191,3325,0,1750970737,13153.406760959995,28504.04738925,53367.7181664 2025-06-26,20:45:40.000,177,11071170,2565,0,1750970739,13153.366343099995,28965.138031680006,53367.808998960005 2025-06-26,20:45:40.000,177,11071193,3165,0,1750970739,13153.27203475999,29887.4743974,53367.760089120005 2025-06-26,20:45:41.000,177,11071166,3205,0,1750970740,13153.224880589994,32193.244820399996,53367.84393456 2025-06-26,20:45:42.000,177,11071211,3405,0,1750970741,13153.19793535,30348.677825909996,53367.79502472 2025-06-26,20:45:43.000,177,11071212,3125,0,1750970742,13153.29898,35421.415051289994,53367.80201184001 2025-06-26,20:45:44.000,177,11071207,3565,0,1750970743,13153.447178819995,26659.579082580007,53367.88585728 2025-06-26,20:45:45.000,177,11071262,2685,0,1750970744,13153.548223469996,30348.875201550007,53367.90681864 2025-06-26,20:45:46.000,177,11071239,2844,0,1750970745,13153.777258009992,28043.259859409998,53367.8928444 2025-06-26,20:45:47.000,177,11071191,3845,0,1750970746,13153.925456830002,28043.344448970005,53367.927780000005 2025-06-26,20:45:48.000,177,11071218,2725,0,1750970747,13154.033237789998,31732.619420550007,53367.89983152001 2025-06-26,20:45:50.000,177,11071163,3325,0,1750970749,13154.221854469994,31732.68286272,53367.94874136001 2025-06-26,20:45:50.000,177,11071171,3125,0,1750970749,13154.403734839994,28043.492480700006,53367.9627156 2025-06-26,20:45:51.000,177,11071247,3365,0,1750970750,13154.57214258999,27121.13496759,53368.0325868 2025-06-26,20:45:52.000,177,11071119,3565,0,1750970751,13154.666450929995,32193.632522550004,53368.01861256001 2025-06-26,20:45:53.000,177,11071218,2685,0,1750970752,13154.74055034,24353.879150880006,53368.0325868 2025-06-26,20:45:54.000,177,11071162,3005,0,1750970753,13154.67318723999,34037.88935532,53368.13040648 2025-06-26,20:45:55.000,177,11071228,2205,0,1750970754,13154.63276937999,29426.18637933,53368.13739360001 2025-06-26,20:45:56.000,177,11071197,2685,0,1750970755,13154.605824139995,26198.01614844,53368.144380720005 2025-06-26,20:45:57.000,177,11071200,2444,0,1750970756,13154.5788789,28042.477405979997,53368.15136784 2025-06-26,20:45:58.000,177,11071173,2764,0,1750970757,13154.63276937999,31270.513703400007,53368.31905872 2025-06-26,20:46:00.000,177,11071214,3085,0,1750970759,13154.706868789995,24814.257831180003,53368.30508448001 2025-06-26,20:46:00.000,177,11071231,3444,0,1750970759,13154.767495579996,28964.517708240004,53368.34002008 2025-06-26,20:46:01.000,177,11071239,3285,0,1750970760,13154.767495579996,31731.336478890007,53368.45880112 2025-06-26,20:46:02.000,177,11071237,3405,0,1750970761,13154.72034141,31731.287134979997,53368.52168520001 2025-06-26,20:46:03.000,177,11071192,2965,0,1750970762,13154.69339616999,34498.13410215,53368.61251776 2025-06-26,20:46:04.000,177,11071252,3205,0,1750970763,13154.65971462,28503.236739300002,53368.5566208 2025-06-26,20:46:05.000,177,11071273,3285,0,1750970764,13154.65971462,33114.573160529995,53368.59155640001 2025-06-26,20:46:06.000,177,11071206,3525,0,1750970765,13154.63950569,30347.50767033,53368.626492 2025-06-26,20:46:07.000,177,11071242,2205,0,1750970766,13154.76075927,28502.76444759,53368.68937608001 2025-06-26,20:46:08.000,177,11071149,3885,0,1750970767,13154.902221780001,26196.89533677,53368.68238896 2025-06-26,20:46:10.000,177,11071221,3165,0,1750970769,13155.070629529997,31730.546976330006,53368.696363200004 2025-06-26,20:46:10.000,177,11071204,2365,0,1750970769,13155.158201559992,31730.59632024,53368.68238896 2025-06-26,20:46:11.000,177,11071227,3804,0,1750970770,13155.252509899998,33114.17840925,53368.75924728001 2025-06-26,20:46:12.000,177,11071250,2205,0,1750970771,13155.340081929993,31269.80174127,53368.82213136 2025-06-26,20:46:13.000,177,11071193,3605,0,1750970772,13155.387236099989,31731.08271021,53368.80815712001 2025-06-26,20:46:14.000,177,11071264,2685,0,1750970773,13155.54890753999,32192.279089589996,53368.79418288 2025-06-26,20:46:15.000,177,11071264,2805,0,1750970774,13155.6566885,28964.08771131,53368.87802832001 2025-06-26,20:46:16.000,177,11071235,2925,0,1750970775,13155.784678389995,27580.562015339994,53368.97584800001 2025-06-26,20:46:17.000,177,11071251,2565,0,1750970776,13155.77120576999,31730.77254849,53368.98982224 2025-06-26,20:46:18.000,177,11071229,3165,0,1750970777,13155.69037004999,27580.371688829997,53369.080654800004 2025-06-26,20:46:20.000,177,11071194,2644,0,1750970779,13155.474808129999,28963.791647849997,53369.052706320006 2025-06-26,20:46:20.000,177,11071235,3085,0,1750970779,13155.265982520003,27580.449229260004,53369.08764192 2025-06-26,20:46:21.000,177,11071223,2925,0,1750970780,13155.063893220002,23891.37868245,53369.12257752001 2025-06-26,20:46:22.000,177,11071177,3885,0,1750970781,13154.956112259992,29886.35358573,53369.12257752001 2025-06-26,20:46:23.000,177,11071219,3444,0,1750970782,13154.882012850001,29425.354581990003,53369.052706320006 2025-06-26,20:46:24.000,177,11071219,3285,0,1750970783,13154.882012850001,31731.054513690004,53369.06668056 2025-06-26,20:46:25.000,177,11071215,3485,0,1750970784,13155.043684290002,32653.54596027,53369.10860328 2025-06-26,20:46:26.000,177,11071169,2925,0,1750970785,13155.225564660002,24814.039308150008,53369.13655176 2025-06-26,20:46:27.000,177,11071194,3444,0,1750970786,13155.319872999993,24814.004062499997,53369.1155904 2025-06-26,20:46:28.000,177,11071194,3005,0,1750970787,13155.393972409998,29886.656698320003,53369.12956464 2025-06-26,20:46:30.000,177,11071155,3365,0,1750970789,13155.333345619998,33114.60840618001,53369.14353888001 2025-06-26,20:46:30.000,177,11071234,3045,0,1750970789,13155.286191449988,27580.773489240004,53369.17847448 2025-06-26,20:46:31.000,177,11071146,3045,0,1750970790,13155.218828349993,27119.457274650005,53369.14353888001 2025-06-26,20:46:32.000,177,11071193,3325,0,1750970791,13155.137992629992,26658.098765279996,53369.150526000005 2025-06-26,20:46:33.000,177,11071206,2805,0,1750970792,13155.077365839992,31730.413042860004,53369.12257752001 2025-06-26,20:46:34.000,177,11071261,3285,0,1750970793,13155.036947979992,32191.327457039995,53369.150526000005 2025-06-26,20:46:35.000,177,11071276,2365,0,1750970794,13154.895485469991,23429.611323539997,53369.20642296 2025-06-26,20:46:36.000,177,11071183,3165,0,1750970795,13154.828122369996,28963.396896570004,53369.101616160006 2025-06-26,20:46:37.000,177,11071254,2844,0,1750970796,13154.666450929995,30808.133070180003,53369.199435840004 2025-06-26,20:46:38.000,177,11071171,3285,0,1750970797,13154.55866997,29425.009174620005,53369.17847448 2025-06-26,20:46:40.000,177,11071182,2525,0,1750970799,13154.39026221999,31731.174348900007,53369.1854616 2025-06-26,20:46:40.000,177,11071256,3005,0,1750970799,13154.269008639989,25736.55895125,53369.16450024 2025-06-26,20:46:41.000,177,11071249,3205,0,1750970800,13154.107337199988,30348.388811580007,53369.21341008001 2025-06-26,20:46:42.000,177,11071249,3725,0,1750970801,13154.019765169993,33576.735270720004,53369.1854616 2025-06-26,20:46:43.000,177,11071171,3165,0,1750970802,13153.965874690002,31271.260911179997,53369.24135856001 2025-06-26,20:46:44.000,177,11071240,2565,0,1750970803,13153.938929449992,30810.163219619993,53369.199435840004 2025-06-26,20:46:45.000,177,11071218,2805,0,1750970804,13153.959138379993,33115.912495230004,53369.22738432 2025-06-26,20:46:46.000,177,11071266,2885,0,1750970805,13154.013028859998,30810.029286150006,53369.1854616 2025-06-26,20:46:47.000,177,11071247,3285,0,1750970806,13154.080391959993,30809.979942239996,53369.31122976001 2025-06-26,20:46:48.000,177,11071247,3005,0,1750970807,13154.181436609993,29426.454246270005,53369.28328128 2025-06-26,20:46:50.000,177,11071241,3365,0,1750970809,13154.208381849989,31271.049437280002,53369.19244872001 2025-06-26,20:46:50.000,177,11071242,3245,0,1750970809,13154.141018749993,27120.63447936,53369.22738432 2025-06-26,20:46:51.000,177,11071205,3365,0,1750970810,13154.006292550002,30809.77551747,53369.199435840004 2025-06-26,20:46:52.000,177,11071237,3365,0,1750970811,13153.777258009992,28503.948701429996,53369.220397200006 2025-06-26,20:46:53.000,177,11071215,2885,0,1750970812,13153.49433298999,33115.4824983,53369.22738432 2025-06-26,20:46:54.000,177,11071227,2805,0,1750970813,13153.21140796999,27120.49349676,53369.12956464 2025-06-26,20:46:55.000,177,11071221,2644,0,1750970814,13152.908274019988,28042.886255520003,53369.03873208 2025-06-26,20:46:56.000,177,11071281,3525,0,1750970815,13152.659030549992,25737.256815119996,53369.05969344 2025-06-26,20:46:57.000,177,11071218,2685,0,1750970816,13152.551249589997,25737.20042208,53369.04571920001 2025-06-26,20:46:58.000,177,11071270,2764,0,1750970817,13152.524304350001,28965.173277330003,53368.982835120005 2025-06-26,20:47:00.000,177,11071058,2885,0,1750970819,13152.632085309997,29426.270968890007,53368.982835120005 2025-06-26,20:47:00.000,177,11071288,2644,0,1750970819,13152.753338889997,29887.32636567,53368.933925280005 2025-06-26,20:47:01.000,177,11071220,2565,0,1750970820,13152.894801399998,28503.857062740004,53368.87802832001 2025-06-26,20:47:02.000,177,11071173,2844,0,1750970821,13152.989109739989,28964.792624309994,53368.933925280005 2025-06-26,20:47:03.000,177,11071239,2925,0,1750970822,13153.063209149994,25736.7351795,53368.89200256 2025-06-26,20:47:04.000,177,11071228,2685,0,1750970823,13153.090154389989,32192.687939130003,53368.82911848 2025-06-26,20:47:05.000,177,11071195,3325,0,1750970824,13153.265298449995,33114.96086268,53368.80117 2025-06-26,20:47:06.000,177,11071212,3365,0,1750970825,13153.55495977999,33115.07364875999,53368.90597680001 2025-06-26,20:47:07.000,177,11071192,2444,0,1750970826,13153.682949670001,33115.23577874999,53368.96886088 2025-06-26,20:47:08.000,177,11071229,3205,0,1750970827,13153.777258009992,28965.011147340003,53368.95488664001 2025-06-26,20:47:10.000,177,11071249,3525,0,1750970829,13153.898511589992,29426.292116280005,53368.96187376 2025-06-26,20:47:10.000,177,11071218,2844,0,1750970829,13153.905247900002,28503.998045340006,53368.89898968 2025-06-26,20:47:11.000,177,11071185,3325,0,1750970830,13153.770521699997,26198.396801459996,53368.85706696001 2025-06-26,20:47:12.000,177,11071204,2325,0,1750970831,13153.52127823,30810.120924839997,53368.78020864 2025-06-26,20:47:13.000,177,11071211,3285,0,1750970832,13153.447178819995,34499.45933858999,53368.78719576001 2025-06-26,20:47:14.000,177,11071215,2764,0,1750970833,13153.426969889995,30349.171265009994,53368.68238896 2025-06-26,20:47:15.000,177,11071187,3365,0,1750970834,13153.42023358,29887.97488563,53368.75924728001 2025-06-26,20:47:16.000,177,11071186,2405,0,1750970835,13153.39328833999,25737.581075099995,53368.70335032 2025-06-26,20:47:17.000,177,11071213,2885,0,1750970836,13153.346134169995,33115.87724958001,53368.75924728001 2025-06-26,20:47:18.000,177,11071219,3285,0,1750970837,13153.31918893,29887.63652739,53368.717324560006 2025-06-26,20:47:20.000,177,11071216,2885,0,1750970839,13153.23835321,33576.6365829,53368.83610560001 2025-06-26,20:47:20.000,177,11071201,2725,0,1750970839,13153.25856214,30348.402909840006,53368.8710412 2025-06-26,20:47:21.000,177,11071145,3125,0,1750970840,13153.144044869994,30348.367664189995,53368.885015440006 2025-06-26,20:47:22.000,177,11071156,3085,0,1750970841,13153.096890699999,29426.263919760007,53368.933925280005 2025-06-26,20:47:23.000,177,11071161,2885,0,1750970842,13153.17099010999,32654.455298040004,53368.91995104 2025-06-26,20:47:24.000,177,11071175,2725,0,1750970843,13153.19793535,25276.278958769995,53368.8710412 2025-06-26,20:47:25.000,177,11071234,2844,0,1750970844,13153.285507379995,29887.918492590004,53368.92693816001 2025-06-26,20:47:26.000,177,11071206,2885,0,1750970845,13153.35287047999,29888.11586823,53368.9409124 2025-06-26,20:47:27.000,177,11071167,3685,0,1750970846,13153.41349726999,30810.438135689998,53368.91995104 2025-06-26,20:47:28.000,177,11071185,3885,0,1750970847,13153.55495977999,27582.25380654,53368.885015440006 2025-06-26,20:47:30.000,177,11071223,3085,0,1750970849,13153.757049079992,28965.730158599996,53368.87802832001 2025-06-26,20:47:30.000,177,11071168,2525,0,1750970849,13153.938929449992,23431.796553840002,53368.885015440006 2025-06-26,20:47:31.000,177,11071198,3085,0,1750970850,13154.127546129988,28043.358547230004,53368.87802832001 2025-06-26,20:47:32.000,177,11071232,3085,0,1750970851,13154.235327089998,25276.5679731,53368.91995104 2025-06-26,20:47:33.000,177,11071199,3845,0,1750970852,13154.147755059988,27121.494473219995,53368.83610560001 2025-06-26,20:47:34.000,177,11071203,2885,0,1750970853,13153.959138379993,29888.792584709998,53368.92693816001 2025-06-26,20:47:35.000,177,11071224,2405,0,1750970854,13153.703158600001,29889.116844689997,53368.95488664001 2025-06-26,20:47:36.000,177,11071218,2844,0,1750970855,13153.39328833999,30350.616336659994,53368.91995104 2025-06-26,20:47:37.000,177,11071219,3365,0,1750970856,13153.123835939994,30812.045337329997,53368.885015440006 2025-06-26,20:47:38.000,177,11071160,3165,0,1750970857,13152.921746639993,28045.3252545,53368.90597680001 2025-06-26,20:47:40.000,177,11071171,3525,0,1750970859,13152.753338889997,31273.692861029995,53368.885015440006 2025-06-26,20:47:40.000,177,11071186,3005,0,1750970859,13152.645557930002,26662.05332721,53368.84309272 2025-06-26,20:47:41.000,177,11071245,4004,0,1750970860,13152.611876379997,30812.517629039998,53368.8710412 2025-06-26,20:47:42.000,177,11071203,3325,0,1750970861,13152.665766860002,25278.30910821,53368.885015440006 2025-06-26,20:47:43.000,177,11071263,3325,0,1750970862,13152.665766860002,28045.00804365,53368.80815712001 2025-06-26,20:47:44.000,177,11071192,2285,0,1750970863,13152.719657339992,29889.286023809997,53368.885015440006 2025-06-26,20:47:45.000,177,11071218,3245,0,1750970864,13152.692712099997,32194.746285090005,53368.82213136 2025-06-26,20:47:46.000,177,11071205,3365,0,1750970865,13152.652294239997,28966.34343291,53368.80117 2025-06-26,20:47:47.000,177,11071188,2844,0,1750970866,13152.672503169997,31271.937627659994,53368.85007984 2025-06-26,20:47:48.000,177,11071213,3365,0,1750970867,13152.685975790002,34038.833938740005,53368.84309272 2025-06-26,20:47:50.000,177,11071212,2925,0,1750970869,13152.665766860002,29427.229650570007,53368.696363200004 2025-06-26,20:47:50.000,177,11071152,2965,0,1750970869,13152.712921029997,28043.781495029994,53368.82213136 2025-06-26,20:47:51.000,177,11071152,2965,0,1750970870,13152.746602580002,30810.818788710007,53368.696363200004 2025-06-26,20:47:52.000,177,11071220,3125,0,1750970871,13152.888065089988,27582.73314738,53368.80117 2025-06-26,20:47:53.000,177,11071185,3245,0,1750970872,13152.928482949988,29888.468324729998,53368.75924728001 2025-06-26,20:47:54.000,177,11071196,2565,0,1750970873,13152.908274019988,32655.491520149997,53368.70335032 2025-06-26,20:47:55.000,177,11071082,2805,0,1750970874,13152.787020440002,25738.060415939995,53368.65444048 2025-06-26,20:47:56.000,177,11071182,2444,0,1750970875,13152.625349000002,25276.8499383,53368.67540184 2025-06-26,20:47:57.000,177,11071145,3405,0,1750970876,13152.423259700001,27121.402834530003,53368.58456928 2025-06-26,20:47:58.000,177,11071200,3205,0,1750970877,13152.17401622999,30810.635511329994,53368.626492 2025-06-26,20:48:00.000,177,11071192,2805,0,1750970879,13151.95171799999,30349.41798456,53368.58456928 2025-06-26,20:48:00.000,177,11071079,3245,0,1750970879,13151.796782869998,28043.527726350003,53368.59155640001 2025-06-26,20:48:01.000,177,11071139,3804,0,1750970880,13151.689001909988,30349.171265009994,53368.51469808 2025-06-26,20:48:02.000,177,11071230,2965,0,1750970881,13151.675529289998,31732.54188012,53368.549633680006 2025-06-26,20:48:03.000,177,11071177,3165,0,1750970882,13151.641847739993,28965.52573383,53368.43783976 2025-06-26,20:48:04.000,177,11071181,2764,0,1750970883,13151.567748330002,31732.38679926,53368.40290416001 2025-06-26,20:48:05.000,177,11071189,2525,0,1750970884,13151.587957260002,30348.861103289993,53368.44482688 2025-06-26,20:48:06.000,177,11071188,2844,0,1750970885,13151.655320359998,28504.315256190006,53368.312071600005 2025-06-26,20:48:07.000,177,11071151,3804,0,1750970886,13151.729419769988,31271.338451610005,53368.31905872 2025-06-26,20:48:08.000,177,11071130,3085,0,1750970887,13151.850673349989,28504.68181095,53368.24918752 2025-06-26,20:48:10.000,177,11071158,2965,0,1750970889,13152.01234478999,31732.887287489997,53368.32604584 2025-06-26,20:48:10.000,177,11071170,2725,0,1750970889,13152.167279919995,28505.01312006,53368.33303296001 2025-06-26,20:48:11.000,177,11071203,3525,0,1750970890,13152.34242398,33577.792640219996,53368.29809736 2025-06-26,20:48:12.000,177,11071210,2325,0,1750970891,13152.483886490001,26199.207451409995,53368.312071600005 2025-06-26,20:48:13.000,177,11071236,3165,0,1750970892,13152.578194829992,24815.625362399995,53368.27014888 2025-06-26,20:48:14.000,177,11071220,3365,0,1750970893,13152.652294239997,32194.048421219995,53368.33303296001 2025-06-26,20:48:15.000,177,11071222,2405,0,1750970894,13152.733129959997,28504.69590921,53368.3470072 2025-06-26,20:48:16.000,177,11071205,3365,0,1750970895,13152.834174609998,22970.68476402,53368.35399432001 2025-06-26,20:48:17.000,177,11071140,3005,0,1750970896,13152.867856159988,30810.353546130005,53368.29809736 2025-06-26,20:48:18.000,177,11071186,2525,0,1750970897,13152.867856159988,27582.225610020003,53368.409891280004 2025-06-26,20:48:20.000,177,11071241,3285,0,1750970899,13152.787020440002,31271.40189378,53368.360981440004 2025-06-26,20:48:20.000,177,11071223,3645,0,1750970899,13152.652294239997,28965.603274260007,53368.381942800006 2025-06-26,20:48:21.000,177,11071194,2245,0,1750970900,13152.504095420001,24815.181267210006,53368.45181400001 2025-06-26,20:48:22.000,177,11071209,3405,0,1750970901,13152.31547873999,26659.783507350003,53368.4168784 2025-06-26,20:48:23.000,177,11071210,2405,0,1750970902,13152.27506087999,29887.770460860003,53368.430852640005 2025-06-26,20:48:24.000,177,11071238,2764,0,1750970903,13152.2211704,33577.010186789994,53368.32604584 2025-06-26,20:48:25.000,177,11071206,2725,0,1750970904,13152.288533499996,29887.749313470005,53368.4168784 2025-06-26,20:48:26.000,177,11071170,2644,0,1750970905,13152.288533499996,31271.204518140003,53368.33303296001 2025-06-26,20:48:27.000,177,11071131,3205,0,1750970906,13152.36263291,31271.183370750005,53368.277136 2025-06-26,20:48:28.000,177,11071213,3045,0,1750970907,13152.38284184,31271.296156829994,53368.23521328001 2025-06-26,20:48:30.000,177,11071198,2685,0,1750970909,13152.396314459991,30349.192412400007,53368.27014888 2025-06-26,20:48:30.000,177,11071188,2965,0,1750970909,13152.38284184,29888.256850830003,53368.277136 2025-06-26,20:48:31.000,177,11071193,3365,0,1750970910,13152.31547873999,30349.516672380007,53368.242200400004 2025-06-26,20:48:32.000,177,11071192,3045,0,1750970911,13152.32221505,29427.31424013,53368.158354959996 2025-06-26,20:48:33.000,177,11071186,2965,0,1750970912,13152.33568766999,28505.055414839997,53368.16534208001 2025-06-26,20:48:34.000,177,11071221,2805,0,1750970913,13152.389578149996,31272.135003300005,53368.193290560004 2025-06-26,20:48:35.000,177,11071154,3285,0,1750970914,13152.504095420001,31272.275985900007,53368.13040648 2025-06-26,20:48:36.000,177,11071228,2205,0,1750970915,13152.571458519997,30811.135999560007,53368.08848376001 2025-06-26,20:48:37.000,177,11071213,3845,0,1750970916,13152.679239479992,26660.742189030003,53368.06053528 2025-06-26,20:48:38.000,177,11071175,3125,0,1750970917,13152.638821619992,28505.302134390004,53368.03957392001 2025-06-26,20:48:40.000,177,11071143,3405,0,1750970919,13152.598403759992,29888.700946020006,53368.06752240001 2025-06-26,20:48:40.000,177,11071220,3285,0,1750970919,13152.504095420001,25277.068461329996,53368.025599680004 2025-06-26,20:48:41.000,177,11071224,2444,0,1750970920,13152.33568766999,31733.232694859995,53367.98367696 2025-06-26,20:48:42.000,177,11071196,2405,0,1750970921,13152.07970789,28043.922477629996,53368.01162544 2025-06-26,20:48:43.000,177,11071196,2764,0,1750970922,13151.958454309999,31733.105810520006,53368.00463832 2025-06-26,20:48:44.000,177,11071203,3045,0,1750970923,13151.816991799999,30349.657654979994,53367.9627156 2025-06-26,20:48:45.000,177,11071193,3285,0,1750970924,13151.736156079998,27582.690852600004,53367.95572848 2025-06-26,20:48:46.000,177,11071228,2485,0,1750970925,13151.648584049988,26660.403830790005,53367.927780000005 2025-06-26,20:48:47.000,177,11071170,2965,0,1750970926,13151.581220949993,29427.377682299993,53367.93476712 2025-06-26,20:48:48.000,177,11071238,2844,0,1750970927,13151.527330470002,29888.60930733,53367.878870160006 2025-06-26,20:48:50.000,177,11071233,3245,0,1750970929,13151.486912610002,35883.69699669001,53367.83694744 2025-06-26,20:48:50.000,177,11071177,2764,0,1750970929,13151.412813199997,28966.49146464,53367.73214064001 2025-06-26,20:48:51.000,177,11071215,3005,0,1750970930,13151.446494750002,29427.716040540006,53367.655282319996 2025-06-26,20:48:52.000,177,11071200,3165,0,1750970931,13151.473439989997,30350.179290600005,53367.66226944001 2025-06-26,20:48:53.000,177,11071212,2844,0,1750970932,13151.534066779997,33117.28002645,53367.66226944001 2025-06-26,20:48:54.000,177,11071220,2725,0,1750970933,13151.480176299992,34962.10078962,53367.63432096001 2025-06-26,20:48:55.000,177,11071193,3165,0,1750970934,13151.379131649992,30350.69387709,53367.53650128001 2025-06-26,20:48:56.000,177,11071217,2685,0,1750970935,13151.305032240001,29428.56898527,53367.55746264 2025-06-26,20:48:57.000,177,11071225,3645,0,1750970936,13151.177042349991,30812.115828630005,53367.46663008001 2025-06-26,20:48:58.000,177,11071257,3685,0,1750970937,13151.03557983999,31273.31925714,53367.49457856001 2025-06-26,20:49:00.000,177,11071203,3365,0,1750970939,13150.907589949995,30350.85600708,53367.4386816 2025-06-26,20:49:00.000,177,11071186,3444,0,1750970939,13150.79980899,31734.14203263,53367.45265584 2025-06-26,20:49:01.000,177,11071240,2925,0,1750970940,13150.685291719994,28505.915408700006,53367.36182328 2025-06-26,20:49:02.000,177,11071203,2805,0,1750970941,13150.523620279993,29889.173237730007,53367.375797520006 2025-06-26,20:49:03.000,177,11071207,3685,0,1750970942,13150.382157769993,27122.128894919995,53367.319900559996 2025-06-26,20:49:04.000,177,11071181,3125,0,1750970943,13150.233958949997,27122.037256230004,53367.319900559996 2025-06-26,20:49:05.000,177,11071186,2444,0,1750970944,13150.146386920002,30811.121901299994,53367.31291344 2025-06-26,20:49:06.000,177,11071232,3085,0,1750970945,13150.018397029991,31272.21254373,53367.257016480005 2025-06-26,20:49:07.000,177,11071208,3045,0,1750970946,13149.977979169991,28505.18934831,53367.18015816001 2025-06-26,20:49:08.000,177,11071218,2525,0,1750970947,13149.90387976,31733.282038770005,53367.187145280004 2025-06-26,20:49:10.000,177,11071191,2925,0,1750970949,13149.849989279995,34500.26293940999,53367.15919680001 2025-06-26,20:49:10.000,177,11071189,2844,0,1750970949,13149.769153559995,30811.143048690006,53367.03342864001 2025-06-26,20:49:11.000,177,11071275,3365,0,1750970950,13149.70179046,30350.193388860003,53367.00548016 2025-06-26,20:49:12.000,177,11071194,2925,0,1750970951,13149.647899979995,32194.95070986,53366.9495832 2025-06-26,20:49:13.000,177,11071273,3725,0,1750970952,13149.55359163999,26661.115792919998,53366.879712 2025-06-26,20:49:14.000,177,11071229,2685,0,1750970953,13149.53338270999,28505.873113919995,53366.78887944 2025-06-26,20:49:15.000,177,11071200,2444,0,1750970954,13149.567064259994,27122.460204029994,53366.79586656001 2025-06-26,20:49:16.000,177,11071224,2245,0,1750970955,13149.58053688,29889.610283789996,53366.684072640004 2025-06-26,20:49:17.000,177,11071185,2764,0,1750970956,13149.70179046,29428.561936140002,53366.5652916 2025-06-26,20:49:18.000,177,11071207,3765,0,1750970957,13149.83651665999,31273.361551919996,53366.6002272 2025-06-26,20:49:20.000,177,11071192,2685,0,1750970959,13150.065551200001,35424.03732765,53366.4954204 2025-06-26,20:49:20.000,177,11071194,2325,0,1750970959,13150.294585739997,27123.263804849994,53366.47445904 2025-06-26,20:49:21.000,177,11071170,2405,0,1750970960,13150.429311939988,27123.468229620004,53366.43952344001 2025-06-26,20:49:22.000,177,11071153,3405,0,1750970961,13150.590983379989,32196.593157149997,53366.43952344001 2025-06-26,20:49:23.000,177,11071195,2805,0,1750970962,13150.705500649994,22973.490317760006,53366.355678 2025-06-26,20:49:24.000,177,11071199,3565,0,1750970963,13150.79307267999,30352.47025785,53366.40458784 2025-06-26,20:49:25.000,177,11071221,3444,0,1750970964,13150.907589949995,27585.714929370006,53366.45349768 2025-06-26,20:49:26.000,177,11071197,3125,0,1750970965,13150.988425669995,27585.92640327,53366.418562080005 2025-06-26,20:49:27.000,177,11071251,3725,0,1750970966,13151.01537090999,29892.063381030006,53366.467471920005 2025-06-26,20:49:28.000,177,11071154,3525,0,1750970967,13151.04231615,28047.447042629996,53366.38362648 2025-06-26,20:49:30.000,177,11071240,3045,0,1750970969,13150.99516197999,32198.207407919996,53366.38362648 2025-06-26,20:49:30.000,177,11070989,3605,0,1750970969,13150.90085364,33582.03621648,53366.36266512001 2025-06-26,20:49:31.000,177,11071262,2965,0,1750970970,13150.88064471,29892.874030980005,53366.37663936 2025-06-26,20:49:32.000,177,11071238,2764,0,1750970971,13150.846963159995,31737.856924139996,53366.34170376001 2025-06-26,20:49:33.000,177,11071209,3325,0,1750970972,13150.87390839999,32199.208384380006,53366.32074240001 2025-06-26,20:49:34.000,177,11071250,3085,0,1750970973,13150.826754229995,28971.094546530003,53366.26484544 2025-06-26,20:49:35.000,177,11071241,3365,0,1750970974,13150.826754229995,34044.261768840006,53366.26484544 2025-06-26,20:49:36.000,177,11071237,3005,0,1750970975,13150.79307267999,29432.608136759998,53366.2159356 2025-06-26,20:49:37.000,177,11071233,3845,0,1750970976,13150.806545299994,25282.129736670002,53366.16003864 2025-06-26,20:49:38.000,177,11071232,2365,0,1750970977,13150.85369946999,27127.04918766,53366.13907728 2025-06-26,20:49:40.000,177,11071237,3205,0,1750970979,13150.88064471,26666.04313479,53366.07619320001 2025-06-26,20:49:40.000,177,11071214,3485,0,1750970979,13150.91432625999,33584.038169399995,53365.99933488 2025-06-26,20:49:41.000,177,11071166,2965,0,1750970980,13151.01537090999,26205.171015390006,53365.99933488 2025-06-26,20:49:42.000,177,11071191,3804,0,1750970981,13151.09620662999,32200.70984907,53365.915489440005 2025-06-26,20:49:43.000,177,11071158,3245,0,1750970982,13151.18377866,34045.46717007,53365.98536064001 2025-06-26,20:49:44.000,177,11071181,3765,0,1750970983,13151.331977479997,32200.660505160005,53365.93645080001 2025-06-26,20:49:45.000,177,11071205,2844,0,1750970984,13151.358922719992,30355.741054169994,53365.93645080001 2025-06-26,20:49:46.000,177,11071211,3405,0,1750970985,13151.345450100001,29433.193214550003,53365.915489440005 2025-06-26,20:49:47.000,177,11071250,3325,0,1750970986,13151.271350689996,31738.9283919,53365.85260536 2025-06-26,20:49:48.000,177,11071285,3525,0,1750970987,13151.190514969996,28510.370458859994,53365.9015152 2025-06-26,20:49:50.000,177,11071279,3245,0,1750970989,13151.05578876999,30816.063341429995,53365.796708400005 2025-06-26,20:49:50.000,177,11071226,2725,0,1750970989,13150.88064471,30354.669586410004,53365.810682639996 2025-06-26,20:49:51.000,177,11071269,3685,0,1750970990,13150.75265481999,28971.017006099995,53365.70587584 2025-06-26,20:49:52.000,177,11071257,3285,0,1750970991,13150.584247069994,32199.166089599996,53365.71286296 2025-06-26,20:49:53.000,177,11071210,3005,0,1750970992,13150.436048249998,32199.10264743,53365.69190160001 2025-06-26,20:49:54.000,177,11071250,3165,0,1750970993,13150.355212529998,28509.51751413,53365.61504328 2025-06-26,20:49:55.000,177,11071069,2965,0,1750970994,13150.442784559993,21591.762149939997,53365.5870948 2025-06-26,20:49:56.000,177,11071189,3365,0,1750970995,13150.503411349993,35427.12484659,53365.5870948 2025-06-26,20:49:57.000,177,11071208,2685,0,1750970996,13150.644873859994,28509.306040230003,53365.5172236 2025-06-26,20:49:58.000,177,11071256,3045,0,1750970997,13150.766127439994,29892.697802730007,53365.47530088001 2025-06-26,20:50:00.000,177,11071213,3325,0,1750970999,13150.89411732999,27586.638365399995,53365.34953272 2025-06-26,20:50:00.000,177,11071253,3804,0,1750970999,13150.9412715,34504.06242048,53365.32158424 2025-06-26,20:50:01.000,177,11071172,2805,0,1750971000,13151.04231615,27124.990841699997,53365.31459712001 2025-06-26,20:50:02.000,177,11071226,3045,0,1750971001,13151.089470319996,24818.875011330005,53365.3774812 2025-06-26,20:50:03.000,177,11071246,2965,0,1750971002,13151.07599769999,26202.013005150002,53365.38446832001 2025-06-26,20:50:04.000,177,11071239,3325,0,1750971003,13151.03557983999,29891.02715892,53365.32158424 2025-06-26,20:50:05.000,177,11071298,2885,0,1750971004,13150.97495304999,25278.9646773,53365.39844256 2025-06-26,20:50:06.000,177,11071161,3845,0,1750971005,13150.86043578,28967.93653629,53365.37049408 2025-06-26,20:50:07.000,177,11071273,2844,0,1750971006,13150.69202802999,26200.666621320008,53365.32857136 2025-06-26,20:50:08.000,177,11071349,3165,0,1750971007,13150.436048249998,28045.113780600004,53365.32158424 2025-06-26,20:50:10.000,177,11071155,3125,0,1750971009,13150.247431570002,28967.048345910007,53365.23075168 2025-06-26,20:50:10.000,177,11071240,2965,0,1750971009,13150.119441679992,32195.11283985,53365.18882896001 2025-06-26,20:50:11.000,177,11071186,2844,0,1750971010,13149.94429762,22971.770330040003,53365.077035040005 2025-06-26,20:50:12.000,177,11071264,2925,0,1750971011,13149.829780349995,28966.745233320005,53365.125944880005 2025-06-26,20:50:13.000,177,11071221,3125,0,1750971012,13149.728735699995,29888.94766557,53365.09100928 2025-06-26,20:50:14.000,177,11071209,3285,0,1750971013,13149.6613726,27582.979866930007,53365.007163840004 2025-06-26,20:50:15.000,177,11071244,2965,0,1750971014,13149.65463628999,24815.984868030006,53364.95126688001 2025-06-26,20:50:16.000,177,11071185,3285,0,1750971015,13149.708526769995,23432.438024670002,53364.9233184 2025-06-26,20:50:17.000,177,11071219,3085,0,1750971016,13149.74220832,33116.75839083,53364.93729264 2025-06-26,20:50:18.000,177,11071221,3285,0,1750971017,13149.81630772999,28505.03426745,53364.81152448001 2025-06-26,20:50:20.000,177,11071244,2725,0,1750971019,13149.94429762,29888.496521249996,53364.692743440006 2025-06-26,20:50:20.000,177,11071195,3325,0,1750971019,13150.058814889991,25276.737152219997,53364.6787692 2025-06-26,20:50:21.000,177,11071209,3444,0,1750971020,13150.267640500002,28504.815744420004,53364.69973056 2025-06-26,20:50:22.000,177,11071195,3365,0,1750971021,13150.503411349993,30810.628462199995,53364.63684648001 2025-06-26,20:50:23.000,177,11071232,2885,0,1750971022,13150.665082789994,28504.738203989997,53364.49710408001 2025-06-26,20:50:24.000,177,11071198,2844,0,1750971023,13150.84022685,29888.27094909,53364.49011696 2025-06-26,20:50:25.000,177,11071250,2764,0,1750971024,13151.06252508,31732.894336619996,53364.39928440001 2025-06-26,20:50:26.000,177,11071245,3045,0,1750971025,13151.264614380001,30349.57306542,53364.39229728 2025-06-26,20:50:27.000,177,11071213,3325,0,1750971026,13151.453231059997,30810.832886970005,53364.37832304001 2025-06-26,20:50:28.000,177,11071258,2325,0,1750971027,13151.540803089993,32655.590207970003,53364.39928440001 2025-06-26,20:50:30.000,177,11071298,2685,0,1750971029,13151.695738219998,27121.776438419998,53364.34338744 2025-06-26,20:50:30.000,177,11071176,3365,0,1750971029,13151.796782869998,29888.76438819,53364.38531016 2025-06-26,20:50:31.000,177,11071185,3285,0,1750971030,13151.89109120999,25277.209443929998,53364.44819424001 2025-06-26,20:50:32.000,177,11071218,2885,0,1750971031,13151.938245379999,28966.463268120002,53364.406271520005 2025-06-26,20:50:33.000,177,11071191,3285,0,1750971032,13152.03255371999,34500.3545781,53364.39229728 2025-06-26,20:50:34.000,177,11071243,3285,0,1750971033,13152.0190811,28044.274934130008,53364.39928440001 2025-06-26,20:50:35.000,177,11071202,2885,0,1750971034,13152.106653129995,34039.18639524,53364.39928440001 2025-06-26,20:50:36.000,177,11071234,3205,0,1750971035,13152.15380729999,27582.9023265,53364.41325864 2025-06-26,20:50:37.000,177,11071244,3045,0,1750971036,13152.19422515999,32655.590207970003,53364.39229728 2025-06-26,20:50:38.000,177,11071149,2365,0,1750971037,13152.24137933,28505.140004400004,53364.39928440001 2025-06-26,20:50:40.000,177,11071287,2925,0,1750971039,13152.34242398,25738.102710720006,53364.39229728 2025-06-26,20:50:40.000,177,11071261,3444,0,1750971039,13152.477150179991,33577.71509979,53364.24556776 2025-06-26,20:50:41.000,177,11071241,3804,0,1750971040,13152.591667449997,28504.914432239995,53364.357361680006 2025-06-26,20:50:42.000,177,11071268,2165,0,1750971041,13152.739866269992,27582.59216478,53364.30146472001 2025-06-26,20:50:43.000,177,11071267,3045,0,1750971042,13152.908274019988,31271.768448539995,53364.25255488 2025-06-26,20:50:44.000,177,11071232,2605,0,1750971043,13153.049736529989,28504.794597030006,53364.30845184001 2025-06-26,20:50:45.000,177,11071186,2885,0,1750971044,13153.177726419999,29426.954734500003,53364.28050336001 2025-06-26,20:50:46.000,177,11071280,3485,0,1750971045,13153.245089519995,28043.499529830005,53364.27351624 2025-06-26,20:50:47.000,177,11071156,2805,0,1750971046,13153.46065144,31271.55697464,53364.25255488 2025-06-26,20:50:48.000,177,11071212,2365,0,1750971047,13153.56169609,30810.346497000006,53364.23159352001 2025-06-26,20:50:50.000,177,11071238,2925,0,1750971049,13153.709894909996,27120.95873934,53364.32941320001 2025-06-26,20:50:50.000,177,11071223,3365,0,1750971049,13153.878302659992,32654.765459760005,53364.25954200001 2025-06-26,20:50:51.000,177,11071027,2685,0,1750971050,13154.006292550002,30348.861103289993,53364.37832304001 2025-06-26,20:50:52.000,177,11071182,2685,0,1750971051,13154.181436609993,19281.113728979995,53364.39928440001 2025-06-26,20:50:53.000,177,11071172,2844,0,1750971052,13154.37005328999,29887.446200880004,53364.41325864 2025-06-26,20:50:54.000,177,11071115,3485,0,1750971053,13154.47783425,32654.264971530007,53364.455181360005 2025-06-26,20:50:55.000,177,11071135,3285,0,1750971054,13154.55193365999,29887.368660449996,53364.51806544001 2025-06-26,20:50:56.000,177,11071179,3285,0,1750971055,13154.61929676,29426.059494989997,53364.58094952 2025-06-26,20:50:57.000,177,11071220,2844,0,1750971056,13154.646241999995,27120.380710679994,53364.65082072 2025-06-26,20:50:58.000,177,11071149,3405,0,1750971057,13154.65971462,30348.431106360003,53364.66479496001 2025-06-26,20:51:00.000,177,11071192,2685,0,1750971059,13154.67318723999,28965.04639299,53364.68575632001 2025-06-26,20:51:00.000,177,11071142,2965,0,1750971059,13154.626033069995,32193.139083450005,53364.6787692 2025-06-26,20:51:01.000,177,11071169,2885,0,1750971060,13154.666450929995,28504.012143600004,53364.65082072 2025-06-26,20:51:02.000,177,11071177,3645,0,1750971061,13154.70013248,26659.424001720006,53364.692743440006 2025-06-26,20:51:03.000,177,11071204,3405,0,1750971062,13154.80117713,29426.559983219995,53364.79755024 2025-06-26,20:51:04.000,177,11071208,2365,0,1750971063,13154.895485469991,30349.037331540007,53364.72069192 2025-06-26,20:51:05.000,177,11071157,2805,0,1750971064,13155.070629529997,29426.933587110005,53364.75562752 2025-06-26,20:51:06.000,177,11071200,2365,0,1750971065,13155.212092039998,25276.666660920004,53364.81152448001 2025-06-26,20:51:07.000,177,11071126,2444,0,1750971066,13155.393972409998,24354.661604310008,53364.81152448001 2025-06-26,20:51:08.000,177,11071227,3205,0,1750971067,13155.562380159994,28043.957723280007,53364.87440856 2025-06-26,20:51:10.000,177,11071158,3005,0,1750971069,13155.724051599995,30349.91142366,53364.97222824001 2025-06-26,20:51:10.000,177,11071139,3565,0,1750971069,13155.81835994,34500.403922009995,53365.00017672001 2025-06-26,20:51:11.000,177,11071123,3645,0,1750971070,13155.93961352,34961.52276096,53365.05607368 2025-06-26,20:51:12.000,177,11071131,3885,0,1750971071,13156.006976619996,32655.674797529995,53365.01415096 2025-06-26,20:51:13.000,177,11071164,3285,0,1750971072,13156.033921859991,32194.33038642,53365.16786760001 2025-06-26,20:51:14.000,177,11071230,3205,0,1750971073,13156.0608671,28043.746249379998,53365.2028032 2025-06-26,20:51:15.000,177,11071272,2405,0,1750971074,13156.027185549996,28965.927534240007,53365.293635760005 2025-06-26,20:51:16.000,177,11071161,3325,0,1750971075,13155.95982245,29426.83489929,53365.32158424 2025-06-26,20:51:17.000,177,11071137,3765,0,1750971076,13155.804887319995,27120.930542820002,53365.40542968001 2025-06-26,20:51:18.000,177,11071203,3645,0,1750971077,13155.67016111999,29426.567032349994,53365.39145544 2025-06-26,20:51:20.000,177,11071071,3485,0,1750971079,13155.501753369994,29426.475393660003,53365.531197840006 2025-06-26,20:51:20.000,177,11071171,3245,0,1750971079,13155.447862889989,32654.427101520007,53365.53818496 2025-06-26,20:51:21.000,177,11071172,2444,0,1750971080,13155.360290859993,28965.145080810005,53365.50324936001 2025-06-26,20:51:22.000,177,11071177,3924,0,1750971081,13155.360290859993,28965.074589509997,53365.531197840006 2025-06-26,20:51:23.000,177,11071190,3245,0,1750971082,13155.353554549998,33576.46035465,53365.45433952001 2025-06-26,20:51:24.000,177,11071181,2965,0,1750971083,13155.427653959989,28042.59019206,53365.48927512 2025-06-26,20:51:25.000,177,11071182,3205,0,1750971084,13155.54890753999,28964.806722570007,53365.60106904001 2025-06-26,20:51:26.000,177,11071204,2805,0,1750971085,13155.643215879994,28964.771476919996,53365.60106904001 2025-06-26,20:51:27.000,177,11071217,2844,0,1750971086,13155.71731529,28964.73623127,53365.59408192 2025-06-26,20:51:28.000,177,11071191,3645,0,1750971087,13155.79141469999,31270.485506879995,53365.642991759996 2025-06-26,20:51:30.000,177,11071242,3165,0,1750971089,13155.865514109995,32192.88531477,53365.48228800001 2025-06-26,20:51:30.000,177,11071193,3165,0,1750971089,13155.81835994,30809.345520539995,53365.642991759996 2025-06-26,20:51:31.000,177,11071183,3485,0,1750971090,13155.825096249995,30809.394864450005,53365.56613344 2025-06-26,20:51:32.000,177,11071173,3565,0,1750971091,13155.8587778,28503.666736230007,53365.60106904001 2025-06-26,20:51:33.000,177,11071200,2965,0,1750971092,13155.93287720999,30348.346516799997,53365.60106904001 2025-06-26,20:51:34.000,177,11071160,3565,0,1750971093,13155.993503999991,28503.800669699995,53365.62203040001 2025-06-26,20:51:35.000,177,11071256,3085,0,1750971094,13156.108021269996,29426.249821499994,53365.56613344 2025-06-26,20:51:36.000,177,11071192,3205,0,1750971095,13156.242747470002,30348.691924169994,53365.59408192 2025-06-26,20:51:37.000,177,11071198,3285,0,1750971096,13156.377473669992,25737.256815119996,53365.580107680005 2025-06-26,20:51:38.000,177,11071184,2764,0,1750971097,13156.626717139989,31271.126977709995,53365.56613344 2025-06-26,20:51:40.000,177,11071141,3165,0,1750971099,13156.815333819999,31732.38679926,53365.60805616 2025-06-26,20:51:40.000,177,11071123,3725,0,1750971099,13156.99721419,31732.450241429993,53365.67094024001 2025-06-26,20:51:41.000,177,11071219,3725,0,1750971100,13157.11846777,28504.420993139996,53365.62203040001 2025-06-26,20:51:42.000,177,11071152,2245,0,1750971101,13157.19930349,30810.23371092,53365.656966 2025-06-26,20:51:43.000,177,11071139,3205,0,1750971102,13157.232985039991,29887.925541720004,53365.63600464 2025-06-26,20:51:44.000,177,11071125,3444,0,1750971103,13157.300348140001,33116.074625220004,53365.64997888001 2025-06-26,20:51:45.000,177,11071253,3885,0,1750971104,13157.347502309996,26198.876142299996,53365.67094024001 2025-06-26,20:51:46.000,177,11071165,3645,0,1750971105,13157.509173749997,32655.160211039998,53365.64997888001 2025-06-26,20:51:47.000,177,11071111,2485,0,1750971106,13157.590009469997,31271.817792450005,53365.698888720006 2025-06-26,20:51:48.000,177,11071187,3444,0,1750971107,13157.704526740003,27582.72609825,53365.63600464 2025-06-26,20:51:50.000,177,11071172,2965,0,1750971109,13157.785362459988,30811.016164350003,53365.677927360004 2025-06-26,20:51:50.000,177,11071175,3365,0,1750971109,13157.859461869994,26660.76333642,53365.656966 2025-06-26,20:51:51.000,177,11071157,2565,0,1750971110,13158.014396999999,30811.135999560007,53365.62203040001 2025-06-26,20:51:52.000,177,11071217,2685,0,1750971111,13158.16933212999,28966.420973340006,53365.64997888001 2025-06-26,20:51:53.000,177,11071210,2165,0,1750971112,13158.22995891999,28966.399825950008,53365.60106904001 2025-06-26,20:51:54.000,177,11071133,3645,0,1750971113,13158.27037677999,27582.874129980002,53365.56613344 2025-06-26,20:51:55.000,177,11071190,3125,0,1750971114,13158.465729769996,36344.56911609,53365.61504328 2025-06-26,20:51:56.000,177,11071166,2805,0,1750971115,13158.674555379992,27582.43708392,53365.629017520005 2025-06-26,20:51:57.000,177,11071138,3444,0,1750971116,13158.842963130002,28504.576073999997,53365.64997888001 2025-06-26,20:51:58.000,177,11071153,3485,0,1750971117,13158.876644679993,24815.202414600004,53365.63600464 2025-06-26,20:52:00.000,177,11070848,3045,0,1750971119,13158.816017889993,24353.93554392,53365.63600464 2025-06-26,20:52:00.000,177,11071014,2844,0,1750971119,13158.721709550002,26198.50253841,53365.60805616 2025-06-26,20:52:01.000,177,11070954,2685,0,1750971120,13158.755391099992,28965.271965149994,53365.642991759996 2025-06-26,20:52:02.000,177,11070935,2925,0,1750971121,13158.721709550002,30348.62143287,53365.61504328 2025-06-26,20:52:03.000,177,11070965,3005,0,1750971122,13158.789072649997,28503.821817090007,53365.642991759996 2025-06-26,20:52:04.000,177,11070862,2885,0,1750971123,13158.782336340002,29425.953758040007,53365.71286296 2025-06-26,20:52:05.000,177,11070925,3485,0,1750971124,13158.802545270002,27120.225629819994,53365.71286296 2025-06-26,20:52:06.000,177,11070864,2965,0,1750971125,13158.816017889993,29887.037351339997,53365.78972128001 2025-06-26,20:52:07.000,177,11070864,2685,0,1750971126,13158.836226819993,29887.01620395,53365.68491448 2025-06-26,20:52:08.000,177,11070921,3725,0,1750971127,13158.789072649997,27581.30217399,53365.69190160001 2025-06-26,20:52:10.000,177,11070944,2885,0,1750971129,13158.667819069997,24353.32226961,53365.656966 2025-06-26,20:52:10.000,177,11070907,3365,0,1750971129,13158.553301799991,32653.975957200004,53365.60106904001 2025-06-26,20:52:11.000,177,11070908,3005,0,1750971130,13158.465729769996,31731.681886260005,53365.59408192 2025-06-26,20:52:12.000,177,11070915,3645,0,1750971131,13158.47920239,29887.058498729995,53365.580107680005 2025-06-26,20:52:13.000,177,11070926,3085,0,1750971132,13158.405102979996,32653.919564159994,53365.59408192 2025-06-26,20:52:14.000,177,11070912,3365,0,1750971133,13158.31753095,26197.741232369997,53365.510236480004 2025-06-26,20:52:15.000,177,11070906,3365,0,1750971134,13158.27037677999,28503.384771030003,53365.510236480004 2025-06-26,20:52:16.000,177,11070855,3085,0,1750971135,13158.223222609995,29425.509662850003,53365.55215920001 2025-06-26,20:52:17.000,177,11070855,3565,0,1750971136,13158.20974998999,29425.277041559995,53365.47530088001 2025-06-26,20:52:18.000,177,11070886,2245,0,1750971137,13158.101969029995,31730.906481960003,53365.60106904001 2025-06-26,20:52:20.000,177,11070863,3165,0,1750971139,13158.07502379,33575.21970777,53365.5870948 2025-06-26,20:52:20.000,177,11070903,3444,0,1750971139,13157.953770209999,37264.29730371,53365.55215920001 2025-06-26,20:52:21.000,177,11070899,3365,0,1750971140,13157.839252939993,32191.553029200004,53365.52421072001 2025-06-26,20:52:22.000,177,11070882,3405,0,1750971141,13157.785362459988,27580.089723629993,53365.56613344 2025-06-26,20:52:23.000,177,11070865,3045,0,1750971142,13157.556327919992,24813.221609069995,53365.53818496 2025-06-26,20:52:24.000,177,11070940,3245,0,1750971143,13157.394656479992,27580.061527109996,53365.531197840006 2025-06-26,20:52:25.000,177,11070901,3085,0,1750971144,13157.300348140001,28963.375749180006,53365.45433952001 2025-06-26,20:52:26.000,177,11070950,2844,0,1750971145,13157.266666589996,29885.648672730007,53365.48228800001 2025-06-26,20:52:27.000,177,11070874,3125,0,1750971146,13157.313820759991,29885.58523056,53365.461326640005 2025-06-26,20:52:28.000,177,11070936,3005,0,1750971147,13157.354238619992,33113.58628233,53365.510236480004 2025-06-26,20:52:30.000,177,11070901,3365,0,1750971149,13157.435074339992,31268.82896133,53365.37049408 2025-06-26,20:52:30.000,177,11070888,2205,0,1750971149,13157.455283269992,26196.352553760007,53365.32158424 2025-06-26,20:52:31.000,177,11070858,2885,0,1750971150,13157.462019580002,34496.78771832,53365.33555848001 2025-06-26,20:52:32.000,177,11070909,3565,0,1750971151,13157.482228510002,31729.80681768,53365.412416800005 2025-06-26,20:52:33.000,177,11070911,3444,0,1750971152,13157.414865409992,29424.163279019995,53365.35651984001 2025-06-26,20:52:34.000,177,11070906,2805,0,1750971153,13157.387920169997,33574.3808613,53365.33555848001 2025-06-26,20:52:35.000,177,11070892,3005,0,1750971154,13157.327293379996,28963.002145289996,53365.38446832001 2025-06-26,20:52:36.000,177,11071215,3085,0,1750971155,13157.307084449996,30807.583238039995,53365.2726744 2025-06-26,20:52:37.000,177,11071183,3725,0,1750971156,13157.21951242,23890.497541200006,53365.23075168 2025-06-26,20:52:38.000,177,11071205,3405,0,1750971157,13157.165621939996,30346.591283429996,53365.195816080006 2025-06-26,20:52:40.000,177,11071221,3285,0,1750971159,13157.11846777,32191.26401487,53365.16088048 2025-06-26,20:52:40.000,177,11071233,3125,0,1750971159,13157.01068680999,27579.941691900007,53365.09799640001 2025-06-26,20:52:41.000,177,11071197,3765,0,1750971160,13156.983741569995,28963.46033874,53365.03511232 2025-06-26,20:52:42.000,177,11071212,2644,0,1750971161,13156.99047787999,29424.670816380007,53364.97921536001 2025-06-26,20:52:43.000,177,11071172,2805,0,1750971162,13157.05784098,37725.246963540005,53365.01415096 2025-06-26,20:52:44.000,177,11071197,3365,0,1750971163,13157.165621939996,32652.74235945,53364.94427976 2025-06-26,20:52:45.000,177,11071218,3205,0,1750971164,13157.374447549992,28963.573124820003,53364.9233184 2025-06-26,20:52:46.000,177,11071222,2925,0,1750971165,13157.515910059992,30346.964887320006,53364.909344160005 2025-06-26,20:52:47.000,177,11071223,3085,0,1750971166,13157.677581499993,29424.649668989994,53364.88139568001 2025-06-26,20:52:48.000,177,11071161,3645,0,1750971167,13157.792098769998,29885.817851850006,53364.82549872 2025-06-26,20:52:50.000,177,11071189,3005,0,1750971169,13157.98745175999,29424.670816380007,53364.83248584001 2025-06-26,20:52:50.000,177,11071211,3605,0,1750971169,13158.05481486,33574.83905475,53364.86742144 2025-06-26,20:52:51.000,177,11071271,2844,0,1750971170,13158.101969029995,30346.788659070007,53364.860434320006 2025-06-26,20:52:52.000,177,11071193,3804,0,1750971171,13158.10870533999,28502.094780240004,53364.89536992 2025-06-26,20:52:53.000,177,11071202,2644,0,1750971172,13158.13565058,27579.793660170006,53364.9233184 2025-06-26,20:52:54.000,177,11071197,3444,0,1750971173,13158.14912319999,33113.5792332,53364.93729264 2025-06-26,20:52:55.000,177,11071242,2525,0,1750971174,13158.182804749995,32652.516787290006,53364.909344160005 2025-06-26,20:52:56.000,177,11071155,3485,0,1750971175,13158.23669523,27579.948741030006,53364.84646008 2025-06-26,20:52:57.000,177,11071162,2925,0,1750971176,13158.304058329995,26657.781554429996,53364.89536992 2025-06-26,20:52:58.000,177,11071174,2925,0,1750971177,13158.41183928999,27118.970884680006,53364.78357600001 2025-06-26,20:53:00.000,177,11071233,3285,0,1750971179,13158.553301799991,30808.203561479997,53364.790563120005 2025-06-26,20:53:00.000,177,11071195,3405,0,1750971179,13158.654346449992,28041.49052778,53364.81152448001 2025-06-26,20:53:01.000,177,11071242,2245,0,1750971180,13158.856435749993,29425.143108090007,53364.76261464001 2025-06-26,20:53:02.000,177,11071219,3045,0,1750971181,13158.997898259993,26197.332382830005,53364.77658888 2025-06-26,20:53:03.000,177,11071263,3325,0,1750971182,13159.159569699994,28503.180346260007,53364.6787692 2025-06-26,20:53:04.000,177,11071227,3365,0,1750971183,13159.2942959,26197.56500412,53364.69973056 2025-06-26,20:53:05.000,177,11071178,2925,0,1750971184,13159.4963852,24814.102750320002,53364.58793664 2025-06-26,20:53:06.000,177,11071277,3405,0,1750971185,13159.725419739996,24353.089648320005,53364.60191088 2025-06-26,20:53:07.000,177,11071226,2764,0,1750971186,13159.826464389997,28964.54590476,53364.608898 2025-06-26,20:53:08.000,177,11071152,2405,0,1750971187,13159.961190590002,32192.518760010003,53364.64383360001 2025-06-26,20:53:10.000,177,11071240,2844,0,1750971189,13159.988135829997,28042.054458180006,53364.608898 2025-06-26,20:53:10.000,177,11071268,2405,0,1750971189,13159.914036419992,28964.278037819997,53364.6787692 2025-06-26,20:53:11.000,177,11071210,2925,0,1750971190,13159.880354870002,28964.08066218,53364.72069192 2025-06-26,20:53:12.000,177,11071234,3605,0,1750971191,13159.752364979991,28963.953777839997,53364.71370480001 2025-06-26,20:53:13.000,177,11071238,3205,0,1750971192,13159.65805664,31269.505677809997,53364.7486404 2025-06-26,20:53:14.000,177,11071214,3365,0,1750971193,13159.50985781999,32191.75040484,53364.76261464001 2025-06-26,20:53:15.000,177,11071225,3405,0,1750971194,13159.40881316999,33575.04347952,53364.76960176 2025-06-26,20:53:16.000,177,11071242,3045,0,1750971195,13159.341450069995,28041.384790829994,53364.81152448001 2025-06-26,20:53:17.000,177,11071201,3165,0,1750971196,13159.26735065999,24813.461279490002,53364.7486404 2025-06-26,20:53:18.000,177,11071235,3325,0,1750971197,13159.173042319999,29425.22064852,53364.78357600001 2025-06-26,20:53:20.000,177,11071260,2925,0,1750971199,13159.139360769994,26658.655646550003,53364.72767904 2025-06-26,20:53:20.000,177,11071241,2965,0,1750971199,13159.199987559994,29425.86916848,53364.78357600001 2025-06-26,20:53:21.000,177,11071211,3645,0,1750971200,13159.38860423999,25737.003046440004,53364.75562752 2025-06-26,20:53:22.000,177,11071206,3245,0,1750971201,13159.604166159996,29887.742264340006,53364.77658888 2025-06-26,20:53:23.000,177,11071172,2725,0,1750971202,13159.920772730002,33577.33444676999,53364.790563120005 2025-06-26,20:53:24.000,177,11071256,2005,0,1750971203,13160.237379299993,32194.125961650003,53364.75562752 2025-06-26,20:53:25.000,177,11071252,3005,0,1750971204,13160.53377694,28966.364580299996,53364.71370480001 2025-06-26,20:53:26.000,177,11071271,3125,0,1750971205,13160.75607517,28505.534755679997,53364.790563120005 2025-06-26,20:53:27.000,177,11071197,3605,0,1750971206,13160.904273989996,31272.748277609993,53364.73466616001 2025-06-26,20:53:28.000,177,11071254,2285,0,1750971207,13160.937955540001,25277.879111279995,53364.82549872 2025-06-26,20:53:30.000,177,11071204,2925,0,1750971209,13160.85711982,25278.125830830002,53364.79755024 2025-06-26,20:53:30.000,177,11071255,3165,0,1750971209,13160.70892099999,28506.45819171,53364.90235704001 2025-06-26,20:53:31.000,177,11071235,2405,0,1750971210,13160.540513249995,32195.874145890004,53364.89536992 2025-06-26,20:53:32.000,177,11071273,2644,0,1750971211,13160.271060849998,29428.935540029997,53364.93729264 2025-06-26,20:53:33.000,177,11071278,2885,0,1750971212,13159.947717969997,25739.632371929998,53365.02113808001 2025-06-26,20:53:34.000,177,11071181,2965,0,1750971213,13159.631111399991,23433.791457629995,53365.077035040005 2025-06-26,20:53:35.000,177,11071294,2485,0,1750971214,13159.39534055,28506.697862130008,53365.07004792001 2025-06-26,20:53:36.000,177,11071294,2925,0,1750971215,13159.152833389999,31273.749254070004,53365.07004792001 2025-06-26,20:53:37.000,177,11071249,3565,0,1750971216,13158.997898259993,28968.063420630002,53365.077035040005 2025-06-26,20:53:38.000,177,11071208,2925,0,1750971217,13158.836226819993,30812.905331190006,53365.01415096 2025-06-26,20:53:40.000,177,11071239,3365,0,1750971219,13158.634137519992,30813.025166399995,53364.96524112 2025-06-26,20:53:40.000,177,11071176,2405,0,1750971219,13158.512883939991,29890.822734150002,53364.91633128 2025-06-26,20:53:41.000,177,11071209,3325,0,1750971220,13158.405102979996,28046.29803444,53364.8883828 2025-06-26,20:53:42.000,177,11071243,3165,0,1750971221,13158.35794881,33119.32427415,53364.839472960004 2025-06-26,20:53:43.000,177,11071149,3924,0,1750971222,13158.35794881,32197.05839973,53364.839472960004 2025-06-26,20:53:44.000,177,11071185,2444,0,1750971223,13158.405102979996,30352.442061330003,53364.76261464001 2025-06-26,20:53:45.000,177,11071221,2685,0,1750971224,13158.452257149991,26663.17413888,53364.77658888 2025-06-26,20:53:46.000,177,11071208,2844,0,1750971225,13158.472466079991,27585.61624155,53364.83248584001 2025-06-26,20:53:47.000,177,11071248,3045,0,1750971226,13158.43878453,31736.292017279993,53364.83248584001 2025-06-26,20:53:48.000,177,11071169,3685,0,1750971227,13158.364685119996,26202.18218427,53364.76960176 2025-06-26,20:53:50.000,177,11071277,3325,0,1750971229,13158.35121249999,26202.161036880003,53364.75562752 2025-06-26,20:53:50.000,177,11071234,3285,0,1750971229,13158.31079463999,32197.410856229995,53364.671782080004 2025-06-26,20:53:51.000,177,11071201,2565,0,1750971230,13158.13565058,32197.319217540004,53364.64383360001 2025-06-26,20:53:52.000,177,11071158,2485,0,1750971231,13157.994188069999,26202.03415254,53364.608898 2025-06-26,20:53:53.000,177,11071205,3325,0,1750971232,13157.839252939993,29430.133892130005,53364.58094952 2025-06-26,20:53:54.000,177,11071224,2685,0,1750971233,13157.643899950002,26662.948566720006,53364.608898 2025-06-26,20:53:55.000,177,11071178,2565,0,1750971234,13157.441810650002,29429.929467359994,53364.573962400005 2025-06-26,20:53:56.000,177,11071218,3205,0,1750971235,13157.232985039991,28968.803579280007,53364.49011696 2025-06-26,20:53:57.000,177,11071178,2805,0,1750971236,13157.03089573999,31274.623346189997,53364.44819424001 2025-06-26,20:53:58.000,177,11071179,3325,0,1750971237,13156.923114779995,26201.815629510005,53364.42024576 2025-06-26,20:54:00.000,177,11071245,2885,0,1750971239,13156.795124889999,29430.01405692,53364.41325864 2025-06-26,20:54:00.000,177,11071180,2805,0,1750971239,13156.707552859989,31274.799574439996,53364.30845184001 2025-06-26,20:54:01.000,177,11071202,3245,0,1750971240,13156.727761789989,27124.356419999996,53364.30146472001 2025-06-26,20:54:02.000,177,11071166,3005,0,1750971241,13156.700816549994,28507.980803790007,53364.09883824 2025-06-26,20:54:03.000,177,11071189,3245,0,1750971242,13156.74797071999,28969.304067510006,53364.09883824 2025-06-26,20:54:04.000,177,11071218,3085,0,1750971243,13156.862487989994,32658.889200809994,53363.99403144001 2025-06-26,20:54:05.000,177,11071171,2764,0,1750971244,13156.92985108999,33120.25475931,53363.93114736 2025-06-26,20:54:06.000,177,11071173,2925,0,1750971245,13156.983741569995,30814.533680220004,53363.87525040001 2025-06-26,20:54:07.000,177,11071197,3325,0,1750971246,13157.03089573999,28969.959636600004,53363.81935344 2025-06-26,20:54:08.000,177,11071181,3205,0,1750971247,13157.01742312,25280.628271980007,53363.74249512 2025-06-26,20:54:10.000,177,11071220,2725,0,1750971249,13156.943323709995,29431.219458149993,53363.735508000005 2025-06-26,20:54:10.000,177,11071181,3045,0,1750971249,13156.842279059994,26664.161017079998,53363.65864968001 2025-06-26,20:54:11.000,177,11071204,2844,0,1750971250,13156.646926069989,25741.83874962,53363.62371408 2025-06-26,20:54:12.000,177,11071213,2685,0,1750971251,13156.411155219997,27125.2728069,53363.63070120001 2025-06-26,20:54:13.000,177,11071179,3085,0,1750971252,13156.128230199996,29431.057328159994,53363.518907280006 2025-06-26,20:54:14.000,177,11071150,2605,0,1750971253,13155.91940459,28969.86094878,53363.48397168 2025-06-26,20:54:15.000,177,11071147,3045,0,1750971254,13155.69037004999,30814.491385440007,53363.42807472 2025-06-26,20:54:16.000,177,11071210,2365,0,1750971255,13155.393972409998,27586.10263152,53363.40711336 2025-06-26,20:54:17.000,177,11071149,2565,0,1750971256,13155.124520010002,27124.744122150005,53363.37916488 2025-06-26,20:54:18.000,177,11071158,3005,0,1750971257,13154.929167019996,27124.63133607,53363.30230656001 2025-06-26,20:54:20.000,177,11070986,3085,0,1750971259,13154.59235151999,29430.246678209995,53363.00884752001 2025-06-26,20:54:21.000,177,11071127,3365,0,1750971260,13154.51151579999,29891.386664549995,53362.945963440005 2025-06-26,20:54:22.000,177,11071172,2725,0,1750971261,13154.41720746,27124.271830440004,53362.80622104 2025-06-26,20:54:23.000,177,11071097,3485,0,1750971262,13154.39026221999,30352.47025785,53362.680452880006 2025-06-26,20:54:24.000,177,11071178,3005,0,1750971263,13154.322899119994,34964.159135580005,53362.65250440001 2025-06-26,20:54:25.000,177,11071163,3165,0,1750971264,13154.255536019999,31735.932511649997,53362.561671840005 2025-06-26,20:54:26.000,177,11071182,2444,0,1750971265,13154.174700299998,26201.794482120007,53362.42891656 2025-06-26,20:54:27.000,177,11071194,2405,0,1750971266,13154.073655649998,28507.60015077,53362.296161280006 2025-06-26,20:54:28.000,177,11071205,3405,0,1750971267,13153.999556239993,27585.15099897,53362.163406 2025-06-26,20:54:29.000,177,11071210,3325,0,1750971268,13153.878302659992,30813.215492910007,53362.156418880004 2025-06-26,20:54:31.000,177,11071146,2764,0,1750971270,13153.716631219992,28507.184252100007,53362.06558632 2025-06-26,20:54:31.000,177,11071158,2725,0,1750971270,13153.60211395,24817.683708359997,53361.97475376 2025-06-26,20:54:32.000,177,11071220,2925,0,1750971271,13153.46065144,30812.566972949993,53361.86994696 2025-06-26,20:54:33.000,177,11071210,2405,0,1750971272,13153.21814428,28506.415896930004,53361.772127280004 2025-06-26,20:54:34.000,177,11071142,3365,0,1750971273,13152.989109739989,31273.227618449993,53361.68129472 2025-06-26,20:54:35.000,177,11071166,2325,0,1750971274,13152.847647230003,32195.310215489997,53361.555526560005 2025-06-26,20:54:36.000,177,11071165,3444,0,1750971275,13152.712921029997,27122.283975779996,53361.52757808001 2025-06-26,20:54:37.000,177,11071096,2444,0,1750971276,13152.598403759992,31733.6415444,53361.52059096 2025-06-26,20:54:38.000,177,11071164,2685,0,1750971277,13152.524304350001,27582.986916060006,53361.40879704001 2025-06-26,20:54:39.000,177,11071101,3565,0,1750971278,13152.423259700001,28505.18229918,53361.29700312 2025-06-26,20:54:41.000,177,11071175,3365,0,1750971280,13152.25485194999,25276.955675250007,53361.29700312 2025-06-26,20:54:41.000,177,11071149,2844,0,1750971280,13152.12012575,30810.88223088,53361.220144800005 2025-06-26,20:54:42.000,177,11071252,3045,0,1750971281,13151.99213585999,28504.991972670003,53361.1852092 2025-06-26,20:54:43.000,177,11071195,3444,0,1750971282,13151.823728109994,23893.479323189997,53361.09437664001 2025-06-26,20:54:44.000,177,11071147,3325,0,1750971283,13151.608166190003,28966.188352049998,53361.03847968 2025-06-26,20:54:45.000,177,11071186,2444,0,1750971284,13151.446494750002,24354.640456919995,53360.92668576001 2025-06-26,20:54:46.000,177,11071233,2644,0,1750971285,13151.298295929992,25738.137956370003,53360.82187896 2025-06-26,20:54:47.000,177,11071001,3845,0,1750971286,13151.1433608,27582.74724564,53360.77995624001 2025-06-26,20:54:48.000,177,11071178,2365,0,1750971287,13150.9412715,30810.861083490003,53360.68213656 2025-06-26,20:54:49.000,177,11071123,3325,0,1750971288,13150.86043578,29427.356534909995,53360.64021384001 2025-06-26,20:54:51.000,177,11071159,3525,0,1750971290,13150.71223695999,29427.405878820005,53360.52143280001 2025-06-26,20:54:51.000,177,11071171,3085,0,1750971290,13150.617928619999,33577.856082390004,53360.430600240004 2025-06-26,20:54:52.000,177,11071106,3205,0,1750971291,13150.510147659988,29427.47637012,53360.36771616 2025-06-26,20:54:53.000,177,11071179,3485,0,1750971292,13150.335003599997,33577.849033260005,53360.24893512 2025-06-26,20:54:54.000,177,11071125,2885,0,1750971293,13150.200277399992,28966.413924210006,53360.13714120001 2025-06-26,20:54:55.000,177,11071147,3725,0,1750971294,13150.045342270001,30349.8973254,53360.144128320004 2025-06-26,20:54:56.000,177,11071174,2605,0,1750971295,13149.910616069996,30349.869128880004,53359.997398800006 2025-06-26,20:54:57.000,177,11071061,2764,0,1750971296,13149.917352379991,32655.44217624,53360.046308640005 2025-06-26,20:54:58.000,177,11071098,2405,0,1750971297,13149.87693451999,30349.657654979994,53360.06028288 2025-06-26,20:54:59.000,177,11071148,3085,0,1750971298,13149.77588986999,25738.032219419998,53359.95547608 2025-06-26,20:55:01.000,177,11071161,3285,0,1750971300,13149.64116367,28965.941632500006,53359.95547608 2025-06-26,20:55:01.000,177,11071093,2764,0,1750971300,13149.61421842999,29427.067520580007,53359.79477232 2025-06-26,20:55:02.000,177,11071166,3325,0,1750971301,13149.49296484999,28504.724105729998,53359.75284960001 2025-06-26,20:55:03.000,177,11071183,3765,0,1750971302,13149.432338059989,27582.317248709995,53359.65502992001 2025-06-26,20:55:04.000,177,11071182,2805,0,1750971303,13149.317820789998,28965.779502510006,53359.55721024 2025-06-26,20:55:05.000,177,11071163,3405,0,1750971304,13149.169621970002,29888.087671710004,53359.51528752001 2025-06-26,20:55:06.000,177,11071171,3405,0,1750971305,13149.061841009992,27121.10677107,53359.4034936 2025-06-26,20:55:07.000,177,11071185,3205,0,1750971306,13149.014686839997,27582.218560890004,53359.375545120005 2025-06-26,20:55:08.000,177,11071158,2844,0,1750971307,13148.927114810002,30349.10782284,53359.34759664001 2025-06-26,20:55:09.000,177,11071180,2485,0,1750971308,13148.879960639992,32193.604326030007,53359.19388 2025-06-26,20:55:11.000,177,11071143,3365,0,1750971310,13148.913642189997,28504.301157930007,53359.21484136 2025-06-26,20:55:11.000,177,11071160,2805,0,1750971310,13148.920378499992,30809.888303550004,53359.09606032 2025-06-26,20:55:12.000,177,11071201,3125,0,1750971311,13148.960796359992,29426.249821499994,53359.06112472001 2025-06-26,20:55:13.000,177,11071227,3125,0,1750971312,13149.041632079992,30809.472404879998,53359.06811184 2025-06-26,20:55:14.000,177,11071175,3285,0,1750971313,13149.068577320002,27581.2810266,53359.02618912 2025-06-26,20:55:15.000,177,11071246,2965,0,1750971314,13149.041632079992,28503.469360589996,53358.90740808 2025-06-26,20:55:16.000,177,11071250,3405,0,1750971315,13148.974268979997,29425.650645450005,53358.872472480005 2025-06-26,20:55:17.000,177,11071226,2565,0,1750971316,13148.954060049997,28503.25788669,53358.81657552001 2025-06-26,20:55:18.000,177,11071196,2205,0,1750971317,13148.913642189997,32192.23679481,53358.76067856 2025-06-26,20:55:19.000,177,11071177,2644,0,1750971318,13148.873224329996,29886.459322680006,53358.68382024 2025-06-26,20:55:21.000,177,11071240,2885,0,1750971320,13148.785652300001,25735.973873459996,53358.634910400004 2025-06-26,20:55:22.000,177,11071247,3685,0,1750971321,13148.69808026999,33575.42413254001,53358.54407784 2025-06-26,20:55:23.000,177,11071207,3245,0,1750971322,13148.62398086,29425.044420270002,53358.52311648 2025-06-26,20:55:24.000,177,11071228,2444,0,1750971323,13148.52293621,33575.33249385,53358.495168 2025-06-26,20:55:25.000,177,11071204,2725,0,1750971324,13148.42189156,30347.35258947,53358.369399840005 2025-06-26,20:55:26.000,177,11071245,3725,0,1750971325,13148.300637979999,28502.736251070004,53358.33446424 2025-06-26,20:55:27.000,177,11071227,3685,0,1750971326,13148.240011189999,28502.679858029995,53358.29254152001 2025-06-26,20:55:28.000,177,11071209,3085,0,1750971327,13148.118757609998,34497.61246653,53358.17376048001 2025-06-26,20:55:29.000,177,11071216,3045,0,1750971328,13148.010976649988,28502.708054550007,53358.2156832 2025-06-26,20:55:30.000,177,11071207,3325,0,1750971329,13147.909932000002,28963.91148306,53358.12485064001 2025-06-26,20:55:32.000,177,11071231,3365,0,1750971331,13147.829096280002,33114.19955664,53358.02004384 2025-06-26,20:55:32.000,177,11071221,3485,0,1750971331,13147.802151039992,26197.08566328,53357.99908248 2025-06-26,20:55:33.000,177,11071186,3165,0,1750971332,13147.721315319992,31730.857138050007,53357.915237040004 2025-06-26,20:55:34.000,177,11071247,4004,0,1750971333,13147.660688529992,28502.94772497,53357.971134 2025-06-26,20:55:35.000,177,11071264,2764,0,1750971334,13147.633743289996,28964.214595650003,53357.92222416 2025-06-26,20:55:36.000,177,11071260,3085,0,1750971335,13147.600061739991,28964.278037819997,53357.88728856001 2025-06-26,20:55:37.000,177,11071196,2925,0,1750971336,13147.667424840001,28964.41902042,53357.796456000004 2025-06-26,20:55:38.000,177,11071259,2805,0,1750971337,13147.741524249992,30347.951765520003,53357.796456000004 2025-06-26,20:55:39.000,177,11071207,2805,0,1750971338,13147.795414729997,30348.212583329994,53357.817417360005 2025-06-26,20:55:40.000,177,11071229,2764,0,1750971339,13147.936877239998,29426.108838900007,53357.76152040001 2025-06-26,20:55:42.000,177,11071233,3245,0,1750971341,13148.024449269993,28965.074589509997,53357.75453328 2025-06-26,20:55:42.000,177,11071241,3405,0,1750971341,13148.226538569994,26659.621377360003,53357.74055904001 2025-06-26,20:55:43.000,177,11071175,3485,0,1750971342,13148.34105584,29887.897345200006,53357.71959768001 2025-06-26,20:55:44.000,177,11071264,2365,0,1750971343,13148.44210049,29426.97588189,53357.649726480005 2025-06-26,20:55:45.000,177,11071235,3444,0,1750971344,13148.60377193,31732.915484009995,53357.67068784001 2025-06-26,20:55:46.000,177,11071274,2405,0,1750971345,13148.751970749996,33116.561015190004,53357.74055904001 2025-06-26,20:55:47.000,177,11071249,3485,0,1750971346,13148.805861230001,30349.706998890004,53357.63575224 2025-06-26,20:55:48.000,177,11071222,2965,0,1750971347,13148.893433259997,30349.862079750004,53357.68466208 2025-06-26,20:55:49.000,177,11071253,3005,0,1750971348,13148.886696950001,26660.60825556,53357.67767496 2025-06-26,20:55:50.000,177,11071234,2925,0,1750971349,13148.879960639992,30810.980918700006,53357.698636320005 2025-06-26,20:55:52.000,177,11071190,3005,0,1750971351,13148.886696950001,27121.60021017,53357.76152040001 2025-06-26,20:55:52.000,177,11071227,2885,0,1750971351,13148.792388609996,31733.03531922,53357.71261056 2025-06-26,20:55:53.000,177,11071225,3565,0,1750971352,13148.69808026999,29888.256850830003,53357.698636320005 2025-06-26,20:55:54.000,177,11071229,2925,0,1750971353,13148.583563,29426.848997549998,53357.70562344 2025-06-26,20:55:55.000,177,11071228,2925,0,1750971354,13148.45557310999,30810.036335280005,53357.74055904001 2025-06-26,20:55:56.000,177,11071209,3645,0,1750971355,13148.32084691,32193.273016920008,53357.78248176 2025-06-26,20:55:57.000,177,11071263,2725,0,1750971356,13148.152439159989,28503.779522309997,53357.69164920001 2025-06-26,20:55:58.000,177,11071055,3804,0,1750971357,13147.950349860002,26197.684839330002,53357.77549464 2025-06-26,20:55:59.000,177,11071233,3645,0,1750971358,13147.822359969992,26658.53581134,53357.75453328 2025-06-26,20:56:00.000,177,11071236,3165,0,1750971359,13147.680897459992,31730.864187180006,53357.7265848 2025-06-26,20:56:02.000,177,11071271,3645,0,1750971361,13147.579852809991,30808.274052780005,53357.80344312 2025-06-26,20:56:02.000,177,11071214,2365,0,1750971361,13147.43839029999,24813.1581669,53357.78248176 2025-06-26,20:56:03.000,177,11071291,3405,0,1750971362,13147.38449982,28502.066583720007,53357.82440448 2025-06-26,20:56:04.000,177,11071284,2205,0,1750971363,13147.26324624,29885.23277406,53357.817417360005 2025-06-26,20:56:05.000,177,11071267,3245,0,1750971364,13147.14199266,29423.972952509997,53357.75453328 2025-06-26,20:56:06.000,177,11071218,2325,0,1750971365,13147.007266459994,28501.50265332,53357.71959768001 2025-06-26,20:56:07.000,177,11071288,3565,0,1750971366,13146.933167049989,34496.20264053,53357.7265848 2025-06-26,20:56:08.000,177,11071196,2764,0,1750971367,13146.865803949993,28962.381821849995,53357.68466208 2025-06-26,20:56:09.000,177,11071179,3565,0,1750971368,13146.825386089993,30806.90652156,53357.74055904001 2025-06-26,20:56:10.000,177,11071235,3525,0,1750971369,13146.717605129998,25273.163243310002,53357.78248176 2025-06-26,20:56:12.000,177,11071202,3045,0,1750971371,13146.650242030002,32651.212698239993,53357.698636320005 2025-06-26,20:56:12.000,177,11071216,3085,0,1750971371,13146.616560479997,28501.00921422,53357.64273936001 2025-06-26,20:56:13.000,177,11071254,3845,0,1750971372,13146.528988450002,29884.408025850003,53357.67767496 2025-06-26,20:56:14.000,177,11071213,3645,0,1750971373,13146.400998559991,26656.47041625,53357.600816640006 2025-06-26,20:56:15.000,177,11071251,3325,0,1750971374,13146.299953909991,26656.512711029995,53357.5868424 2025-06-26,20:56:16.000,177,11071225,3444,0,1750971375,13146.24606343,27578.757438059998,53357.63575224 2025-06-26,20:56:17.000,177,11071277,3005,0,1750971376,13146.07765567999,28039.939719179994,53357.55190680001 2025-06-26,20:56:18.000,177,11071194,2325,0,1750971377,13145.94292948,28039.946768309994,53357.5169712 2025-06-26,20:56:19.000,177,11071204,2285,0,1750971378,13145.882302689999,31268.01831138,53357.4471 2025-06-26,20:56:20.000,177,11071205,4004,0,1750971379,13145.821675899999,30345.75948609,53357.52395832001 2025-06-26,20:56:22.000,177,11071226,2764,0,1750971381,13145.707158629994,26195.584198590004,53357.5169712 2025-06-26,20:56:22.000,177,11071247,3804,0,1750971381,13145.585905049993,30345.822928259993,53357.42613864001 2025-06-26,20:56:23.000,177,11071066,3325,0,1750971382,13145.518541949998,29884.704089310006,53357.41915152 2025-06-26,20:56:24.000,177,11071178,3325,0,1750971383,13145.471387780002,28962.50165706,53357.44011288 2025-06-26,20:56:25.000,177,11071201,3845,0,1750971384,13145.437706229997,28962.508706189998,53357.3772288 2025-06-26,20:56:26.000,177,11071138,3285,0,1750971385,13145.471387780002,32651.720235600005,53357.30735760001 2025-06-26,20:56:27.000,177,11071233,2885,0,1750971386,13145.457915159997,31729.49665596,53357.293383360004 2025-06-26,20:56:28.000,177,11071209,3565,0,1750971387,13145.491596710002,30807.287174580008,53357.23049928 2025-06-26,20:56:29.000,177,11071219,3325,0,1750971388,13145.471387780002,27118.258922549998,53357.25146064 2025-06-26,20:56:30.000,177,11071200,2885,0,1750971389,13145.491596710002,26195.993048129996,53357.18158944 2025-06-26,20:56:32.000,177,11071209,3325,0,1750971391,13145.457915159997,30807.414058919996,53357.05582128 2025-06-26,20:56:32.000,177,11071232,2644,0,1750971391,13145.397288369997,33574.35266478,53357.027872800005 2025-06-26,20:56:33.000,177,11071211,3125,0,1750971392,13145.424233609992,23429.294112689997,53357.01389856 2025-06-26,20:56:34.000,177,11071239,4045,0,1750971393,13145.464651469993,29424.036394680006,53357.027872800005 2025-06-26,20:56:35.000,177,11071268,3005,0,1750971394,13145.538750879998,27579.469400190006,53356.95101448001 2025-06-26,20:56:36.000,177,11071211,3685,0,1750971395,13145.572432429988,31729.616491170003,53356.909091760004 2025-06-26,20:56:37.000,177,11071234,3085,0,1750971396,13145.525278259993,28962.79772052,53356.748388 2025-06-26,20:56:38.000,177,11071257,3444,0,1750971397,13145.505069329993,28962.825917039998,53356.8182592 2025-06-26,20:56:39.000,177,11071256,2965,0,1750971398,13145.464651469993,28040.51069871,53356.85319480001 2025-06-26,20:56:40.000,177,11071224,2245,0,1750971399,13145.505069329993,34957.56114989999,53356.83223344001 2025-06-26,20:56:42.000,177,11071214,3005,0,1750971401,13145.565696119993,31729.47550857,53356.77633648 2025-06-26,20:56:42.000,177,11071189,3045,0,1750971401,13145.592641359988,28962.713130959994,53356.8182592 2025-06-26,20:56:43.000,177,11071171,2805,0,1750971402,13145.660004459998,27118.047448650002,53356.79031072 2025-06-26,20:56:44.000,177,11071238,3325,0,1750971403,13145.633059219988,25734.64158789,53356.748388 2025-06-26,20:56:45.000,177,11071166,3005,0,1750971404,13145.619586599998,29423.726232960005,53356.706465279996 2025-06-26,20:56:46.000,177,11071247,2685,0,1750971405,13145.633059219988,30346.04850042,53356.62960696 2025-06-26,20:56:47.000,177,11071237,3845,0,1750971406,13145.565696119993,28962.6285414,53356.65056832 2025-06-26,20:56:48.000,177,11071223,3885,0,1750971407,13145.592641359988,28040.327421330003,53356.60165848 2025-06-26,20:56:49.000,177,11071193,3605,0,1750971408,13145.626322909993,28501.460358540004,53356.55274864 2025-06-26,20:56:50.000,177,11071279,3444,0,1750971409,13145.666740769993,26195.78862336,53356.643581200005 2025-06-26,20:56:52.000,177,11071189,3205,0,1750971411,13145.767785419994,26656.992051869995,53356.55973576 2025-06-26,20:56:52.000,177,11071187,3085,0,1750971411,13145.87556637999,23429.005098359994,53356.48986456 2025-06-26,20:56:53.000,177,11071219,2925,0,1750971412,13145.949665789994,31729.602392910005,53356.46890320001 2025-06-26,20:56:54.000,177,11071157,3685,0,1750971413,13145.98334734,26657.125985339997,53356.55973576 2025-06-26,20:56:55.000,177,11071246,2565,0,1750971414,13146.030501509995,30346.281121709995,53356.55274864 2025-06-26,20:56:56.000,177,11071237,3725,0,1750971415,13146.151755089995,29885.112938849998,53356.46191608 2025-06-26,20:56:57.000,177,11071169,3365,0,1750971416,13146.23932711999,25734.944700480002,53356.44794184001 2025-06-26,20:56:58.000,177,11071211,3525,0,1750971417,13146.374053319996,27579.52579323,53356.4339676 2025-06-26,20:56:59.000,177,11071200,2965,0,1750971418,13146.576142619997,30346.40095692,53356.39903200001 2025-06-26,20:57:00.000,177,11071210,3005,0,1750971419,13146.758022989998,32191.010246189995,53356.406019120004 2025-06-26,20:57:02.000,177,11071233,3325,0,1750971421,13146.939903359998,30346.520792130003,53356.46191608 2025-06-26,20:57:02.000,177,11071197,3485,0,1750971421,13147.040948009999,27118.625477309994,53356.46191608 2025-06-26,20:57:03.000,177,11071244,3045,0,1750971422,13147.148728969994,27579.807758430004,53356.62261984 2025-06-26,20:57:04.000,177,11071223,3405,0,1750971423,13147.24303731,32652.347608170006,53356.58069712 2025-06-26,20:57:05.000,177,11071171,3285,0,1750971424,13147.35755457999,29885.521788390004,53356.55973576 2025-06-26,20:57:06.000,177,11071173,3365,0,1750971425,13147.499017089991,31269.00518958,53356.65056832 2025-06-26,20:57:07.000,177,11071163,3285,0,1750971426,13147.653952219996,27579.885298859997,53356.692491040005 2025-06-26,20:57:08.000,177,11071262,3165,0,1750971427,13147.694370079997,25274.284054980002,53356.71345240001 2025-06-26,20:57:09.000,177,11071262,2965,0,1750971428,13147.768469490002,26657.795652689994,53356.69947816 2025-06-26,20:57:10.000,177,11071175,3085,0,1750971429,13147.856041519997,35419.631621399996,53356.78332360001 2025-06-26,20:57:12.000,177,11071143,3245,0,1750971431,13147.977295099998,28041.420036480005,53356.79031072 2025-06-26,20:57:12.000,177,11071224,2925,0,1750971431,13147.997504029998,28963.897384800002,53356.860181920005 2025-06-26,20:57:13.000,177,11071214,2925,0,1750971432,13148.091812369988,31730.800745009998,53356.90210464001 2025-06-26,20:57:14.000,177,11071188,3005,0,1750971433,13148.226538569994,33575.52986949,53356.909091760004 2025-06-26,20:57:15.000,177,11071180,3245,0,1750971434,13148.36126477,32192.300236979994,53356.89511752 2025-06-26,20:57:16.000,177,11071168,3005,0,1750971435,13148.51619989999,28042.146096869998,53357.00691144 2025-06-26,20:57:17.000,177,11071259,3525,0,1750971436,13148.65766240999,26197.72713411,53356.96498872 2025-06-26,20:57:18.000,177,11071192,3245,0,1750971437,13148.72502551,30348.247828980006,53357.11171824 2025-06-26,20:57:19.000,177,11071173,3444,0,1750971438,13148.785652300001,28042.60429032,53357.05582128 2025-06-26,20:57:20.000,177,11071167,3165,0,1750971439,13148.886696950001,26659.311215640002,53357.1326796 2025-06-26,20:57:22.000,177,11071179,3444,0,1750971441,13148.947323740002,24353.63243133,53357.13966672001 2025-06-26,20:57:22.000,177,11071159,3325,0,1750971441,13149.007950530002,27120.64857762,53357.16062808 2025-06-26,20:57:23.000,177,11071162,2925,0,1750971442,13149.108995180002,28965.314259930004,53357.2025508 2025-06-26,20:57:24.000,177,11071142,2605,0,1750971443,13149.149413040002,34038.023288790006,53357.293383360004 2025-06-26,20:57:25.000,177,11071232,3045,0,1750971444,13149.189830900003,34037.875257060005,53357.32133184 2025-06-26,20:57:26.000,177,11071254,2844,0,1750971445,13149.277402929998,33576.65773029,53357.3422932 2025-06-26,20:57:27.000,177,11071252,3005,0,1750971446,13149.351502339989,30809.712075300005,53357.41915152 2025-06-26,20:57:28.000,177,11071155,3405,0,1750971447,13149.378447579998,28503.814767959993,53357.412164400004 2025-06-26,20:57:29.000,177,11071057,3245,0,1750971448,13149.466019609994,31731.766475819997,53357.46806136 2025-06-26,20:57:30.000,177,11071205,3605,0,1750971449,13149.506437469994,28042.561995540003,53357.579855280004 2025-06-26,20:57:32.000,177,11071234,2605,0,1750971451,13149.546855329994,29886.99505656,53357.55190680001 2025-06-26,20:57:32.000,177,11071190,3045,0,1750971451,13149.49296484999,27581.189387909995,53357.60780376 2025-06-26,20:57:33.000,177,11071249,3205,0,1750971452,13149.526646399994,28964.56000302,53357.67068784001 2025-06-26,20:57:34.000,177,11071206,3365,0,1750971453,13149.53338270999,32653.693992,53357.68466208 2025-06-26,20:57:35.000,177,11071207,3485,0,1750971454,13149.55359163999,32192.54695653,53357.64273936001 2025-06-26,20:57:36.000,177,11071182,2325,0,1750971455,13149.60074581,31731.470412359995,53357.63575224 2025-06-26,20:57:37.000,177,11071265,3245,0,1750971456,13149.60074581,26658.930562620008,53357.71261056 2025-06-26,20:57:38.000,177,11071180,3245,0,1750971457,13149.54011902,25736.819769060006,53357.768507520006 2025-06-26,20:57:39.000,177,11071234,2844,0,1750971458,13149.499701159999,24814.61733681,53357.76152040001 2025-06-26,20:57:40.000,177,11071190,2405,0,1750971459,13149.479492229999,34498.90950645,53357.77549464 2025-06-26,20:57:42.000,177,11071175,3405,0,1750971461,13149.519910089999,27120.697921529994,53357.78248176 2025-06-26,20:57:42.000,177,11071192,2565,0,1750971461,13149.60074581,26198.580078839994,53357.768507520006 2025-06-26,20:57:43.000,177,11071242,3085,0,1750971462,13149.73547200999,23892.929491050003,53357.71261056 2025-06-26,20:57:44.000,177,11071199,3845,0,1750971463,13149.87693451999,29888.087671710004,53357.73357192 2025-06-26,20:57:45.000,177,11071181,3924,0,1750971464,13150.025133340001,31732.87318923,53357.796456000004 2025-06-26,20:57:46.000,177,11071188,2525,0,1750971465,13150.132914299997,29427.13096275,53357.78946888001 2025-06-26,20:57:47.000,177,11071180,3565,0,1750971466,13150.207013710002,29427.173257529997,53357.747546160004 2025-06-26,20:57:48.000,177,11071171,2965,0,1750971467,13150.207013710002,28966.047369449996,53357.73357192 2025-06-26,20:57:49.000,177,11071217,3325,0,1750971468,13150.227222640002,29427.173257529997,53357.7265848 2025-06-26,20:57:50.000,177,11071194,3165,0,1750971469,13150.240695259992,29888.376686040006,53357.747546160004 2025-06-26,20:57:52.000,177,11071256,3045,0,1750971471,13150.267640500002,34499.973925080005,53357.747546160004 2025-06-26,20:57:52.000,177,11071235,3525,0,1750971471,13150.227222640002,24354.58406388,53357.80344312 2025-06-26,20:57:53.000,177,11071182,3285,0,1750971472,13150.166595850002,28505.02721832,53357.747546160004 2025-06-26,20:57:54.000,177,11071175,3365,0,1750971473,13150.126177990001,30349.699949760005,53357.817417360005 2025-06-26,20:57:55.000,177,11071229,2885,0,1750971474,13150.004924410001,30349.74224454,53357.76152040001 2025-06-26,20:57:56.000,177,11071263,3645,0,1750971475,13149.769153559995,34039.03131438,53357.85235296 2025-06-26,20:57:57.000,177,11071301,2885,0,1750971476,13149.647899979995,29427.45522273,53357.84536584 2025-06-26,20:57:58.000,177,11071247,3525,0,1750971477,13149.425601749994,27121.734143640002,53357.8313916 2025-06-26,20:57:59.000,177,11071203,2885,0,1750971478,13149.324557099993,30811.04436087,53357.81043024001 2025-06-26,20:58:00.000,177,11071214,2925,0,1750971479,13149.189830900003,29427.560959680006,53357.76152040001 2025-06-26,20:58:02.000,177,11071219,3125,0,1750971481,13149.068577320002,29427.532763159994,53357.76152040001 2025-06-26,20:58:02.000,177,11071256,2885,0,1750971481,13149.034895769997,27121.776438419998,53357.76152040001 2025-06-26,20:58:03.000,177,11071183,2764,0,1750971482,13148.920378499992,28044.119853270007,53357.71261056 2025-06-26,20:58:04.000,177,11071225,4004,0,1750971483,13148.954060049997,30349.91847279,53357.68466208 2025-06-26,20:58:05.000,177,11071260,3125,0,1750971484,13148.933851119997,28966.604250720004,53357.60780376 2025-06-26,20:58:06.000,177,11071236,3444,0,1750971485,13148.920378499992,27583.254782999997,53357.53793256 2025-06-26,20:58:07.000,177,11071218,2685,0,1750971486,13148.933851119997,31272.50155806,53357.60780376 2025-06-26,20:58:08.000,177,11071225,3085,0,1750971487,13148.826070160001,25738.708935899995,53357.5868424 2025-06-26,20:58:09.000,177,11071167,4125,0,1750971488,13148.772179679996,29889.152090339994,53357.628765120004 2025-06-26,20:58:10.000,177,11071194,3325,0,1750971489,13148.711552889996,32656.069548810003,53357.55190680001 2025-06-26,20:58:12.000,177,11071141,3444,0,1750971491,13148.69808026999,30350.24273277,53357.50299696001 2025-06-26,20:58:12.000,177,11071231,3285,0,1750971491,13148.671135029996,29427.821777489997,53357.5169712 2025-06-26,20:58:13.000,177,11071284,2245,0,1750971492,13148.59703561999,33117.08265081,53357.47504848001 2025-06-26,20:58:14.000,177,11071204,2205,0,1750971493,13148.56335407,28966.561955940007,53357.50299696001 2025-06-26,20:58:15.000,177,11071235,3365,0,1750971494,13148.45557310999,28044.169197180003,53357.461074240004 2025-06-26,20:58:16.000,177,11071253,3325,0,1750971495,13148.37473738999,28505.302134390004,53357.48902272 2025-06-26,20:58:17.000,177,11071257,2685,0,1750971496,13148.29390166999,28966.442120730004,53357.47504848001 2025-06-26,20:58:18.000,177,11071211,2805,0,1750971497,13148.226538569994,34500.47441331,53357.433125760006 2025-06-26,20:58:19.000,177,11071193,2685,0,1750971498,13148.145702849994,28505.393773079995,53357.4471 2025-06-26,20:58:20.000,177,11071237,2885,0,1750971499,13148.051394509988,31733.564003969994,53357.41915152 2025-06-26,20:58:22.000,177,11071219,3365,0,1750971501,13148.010976649988,26199.750234420004,53357.3422932 2025-06-26,20:58:22.000,177,11071184,3285,0,1750971501,13148.024449269993,28966.66064376,53357.27940912 2025-06-26,20:58:23.000,177,11071196,3045,0,1750971502,13147.997504029998,31733.65564266,53357.27940912 2025-06-26,20:58:24.000,177,11071169,3924,0,1750971503,13148.017712959998,24355.112748629996,53357.23049928 2025-06-26,20:58:25.000,177,11071233,3365,0,1750971504,13148.004240339993,29427.716040540006,53357.15364096 2025-06-26,20:58:26.000,177,11071197,3245,0,1750971505,13147.950349860002,28966.63244724,53357.11870536001 2025-06-26,20:58:27.000,177,11071191,3444,0,1750971506,13147.903195689993,31272.395821109996,53357.027872800005 2025-06-26,20:58:28.000,177,11071212,3085,0,1750971507,13147.788678420002,30350.031258870004,53357.041847039996 2025-06-26,20:58:29.000,177,11071213,3365,0,1750971508,13147.721315319992,30811.22763825,53356.98595008 2025-06-26,20:58:30.000,177,11071205,3485,0,1750971509,13147.674161149997,32194.760383350003,53356.89511752 2025-06-26,20:58:32.000,177,11071205,3444,0,1750971511,13147.552907569996,28505.50655916,53356.89511752 2025-06-26,20:58:32.000,177,11071227,3605,0,1750971511,13147.499017089991,29427.857023139994,53356.86716904 2025-06-26,20:58:33.000,177,11071168,2844,0,1750971512,13147.35755457999,30811.305178680006,53356.83922056 2025-06-26,20:58:34.000,177,11071222,3365,0,1750971513,13147.28345517,28505.471313510003,53356.762362240006 2025-06-26,20:58:35.000,177,11071170,3205,0,1750971514,13147.168937899994,30350.108799299996,53356.72742664 2025-06-26,20:58:36.000,177,11071240,3165,0,1750971515,13147.12178373,27583.127898659994,53356.65755544 2025-06-26,20:58:37.000,177,11071186,3045,0,1750971516,13147.13525634999,28966.590152460005,53356.6086456 2025-06-26,20:58:38.000,177,11071200,2885,0,1750971517,13147.05442062999,30350.017160610005,53356.60165848 2025-06-26,20:58:39.000,177,11071251,3605,0,1750971518,13147.047684319994,30349.946669309997,53356.5038388 2025-06-26,20:58:40.000,177,11071226,2764,0,1750971519,13147.047684319994,28505.238692219995,53356.49685168001 2025-06-26,20:58:42.000,177,11071214,3165,0,1750971521,13147.061156939999,28966.294089000003,53356.44095472 2025-06-26,20:58:42.000,177,11071197,3165,0,1750971521,13147.05442062999,32194.351533809997,53356.31518656 2025-06-26,20:58:43.000,177,11071188,3085,0,1750971522,13147.03421169999,24815.808639780007,53356.26627672 2025-06-26,20:58:44.000,177,11071201,3605,0,1750971523,13146.993793839989,28043.851986330003,53356.19640552 2025-06-26,20:58:45.000,177,11071197,2965,0,1750971524,13146.926430739994,26660.27694645,53356.1544828 2025-06-26,20:58:46.000,177,11071150,2805,0,1750971525,13146.845595019993,27582.599213909998,53356.04268888001 2025-06-26,20:58:47.000,177,11071073,3125,0,1750971526,13146.912958119989,29427.067520580007,53355.96583056001 2025-06-26,20:58:48.000,177,11071274,2965,0,1750971527,13147.31713671999,25737.644517270004,53356.140508560005 2025-06-26,20:58:49.000,177,11071242,2925,0,1750971528,13147.37776350999,33116.20150956001,53356.06365024001 2025-06-26,20:58:50.000,177,11071189,3325,0,1750971529,13147.35755457999,28965.67376556,53356.091598720006 2025-06-26,20:58:52.000,177,11071265,3565,0,1750971531,13147.36429089,25276.462236150008,53356.02871464 2025-06-26,20:58:52.000,177,11071198,2844,0,1750971531,13147.391236129995,28043.471333309993,53356.11256008001 2025-06-26,20:58:53.000,177,11071247,3444,0,1750971532,13147.371027199995,31271.620416809994,53356.09858584 2025-06-26,20:58:54.000,177,11071214,2525,0,1750971533,13147.34408196,29427.00407841,53356.01474040001 2025-06-26,20:58:55.000,177,11071165,3565,0,1750971534,13147.32387303,28504.724105729998,53355.9798048 2025-06-26,20:58:56.000,177,11071236,3605,0,1750971535,13147.269982549995,32655.13201452,53355.902946480004 2025-06-26,20:58:57.000,177,11071162,2325,0,1750971536,13147.31713671999,30810.536823510003,53355.9099336 2025-06-26,20:58:58.000,177,11071227,3645,0,1750971537,13147.330609339995,27121.388736270004,53355.868010879996 2025-06-26,20:58:59.000,177,11071243,3924,0,1750971538,13147.40470875,29427.278994480002,53355.72826848001 2025-06-26,20:59:00.000,177,11071223,3605,0,1750971539,13147.5057534,28966.17425379,53355.69333288 2025-06-26,20:59:02.000,177,11071296,3085,0,1750971541,13147.613534359996,31733.16220356,53355.71429424 2025-06-26,20:59:02.000,177,11071227,3245,0,1750971541,13147.728051630002,30811.030262610002,53355.65839728001 2025-06-26,20:59:03.000,177,11071270,2444,0,1750971542,13147.768469490002,25738.377626789996,53355.60948744001 2025-06-26,20:59:04.000,177,11071212,3405,0,1750971543,13147.761733179992,29427.821777489997,53355.56057760001 2025-06-26,20:59:05.000,177,11071192,2444,0,1750971544,13147.862777829992,32194.80267813,53355.567564720004 2025-06-26,20:59:06.000,177,11071096,2725,0,1750971545,13147.936877239998,28966.62539811,53355.58153896001 2025-06-26,20:59:07.000,177,11071170,2764,0,1750971546,13148.037921889998,30811.19944173,53355.53961624001 2025-06-26,20:59:08.000,177,11071177,3605,0,1750971547,13148.172648089989,31272.304182420005,53355.61647456 2025-06-26,20:59:09.000,177,11071173,2925,0,1750971548,13148.300637979999,32194.47136902,53355.74224272 2025-06-26,20:59:10.000,177,11071253,4004,0,1750971549,13148.29390166999,30349.73519541,53355.74922984001 2025-06-26,20:59:12.000,177,11071208,3005,0,1750971551,13148.186120709994,30349.636507589996,53355.81211392 2025-06-26,20:59:12.000,177,11071195,3605,0,1750971551,13148.004240339993,30810.804690449993,53355.88897224 2025-06-26,20:59:13.000,177,11071191,3245,0,1750971552,13147.889723070002,27121.473325829997,53355.88198512 2025-06-26,20:59:14.000,177,11071209,3405,0,1750971553,13147.808887350002,31271.775497669994,53355.88198512 2025-06-26,20:59:15.000,177,11071281,3525,0,1750971554,13147.728051630002,29427.074569710006,53356.00076616 2025-06-26,20:59:16.000,177,11071212,3285,0,1750971555,13147.687633770001,30349.27700196,53355.95185632 2025-06-26,20:59:17.000,177,11071251,3605,0,1750971556,13147.674161149997,29426.933587110005,53355.923907840006 2025-06-26,20:59:18.000,177,11071288,2405,0,1750971557,13147.667424840001,27582.338396100007,53355.902946480004 2025-06-26,20:59:19.000,177,11071209,3725,0,1750971558,13147.620270669991,24815.435035889997,53355.78416544 2025-06-26,20:59:20.000,177,11071240,3005,0,1750971559,13147.532698639996,30349.361591520006,53355.805126800005 2025-06-26,20:59:22.000,177,11071210,3205,0,1750971561,13147.310400409995,28504.935579629993,53355.65839728001 2025-06-26,20:59:22.000,177,11071234,3125,0,1750971561,13147.128520039994,27582.782491289996,53355.4557708 2025-06-26,20:59:23.000,177,11071250,2965,0,1750971562,13147.11504741999,29888.60930733,53355.44878368 2025-06-26,20:59:24.000,177,11071159,3405,0,1750971563,13147.36429089,28966.301138130002,53355.3160284 2025-06-26,20:59:25.000,177,11071223,3645,0,1750971564,13148.165911779994,26199.292040970002,53355.63044880001 2025-06-26,20:59:26.000,177,11071255,3565,0,1750971565,13148.327583219994,28966.435071600004,53355.71429424 2025-06-26,20:59:27.000,177,11071173,3565,0,1750971566,13148.56335407,30350.115848429996,53355.72128136 2025-06-26,20:59:28.000,177,11071237,2925,0,1750971567,13148.610508239995,30811.446161279993,53355.805126800005 2025-06-26,20:59:29.000,177,11071290,3125,0,1750971568,13148.67787133999,25277.709932159996,53355.81910104 2025-06-26,20:59:30.000,177,11071205,3645,0,1750971569,13148.718289199991,32195.246773320003,53355.82608816001 2025-06-26,20:59:32.000,177,11071226,3165,0,1750971571,13148.772179679996,28044.902306699994,53355.902946480004 2025-06-26,20:59:32.000,177,11071243,3444,0,1750971571,13148.731761819996,28967.471293709998,53355.923907840006 2025-06-26,20:59:33.000,177,11071255,3405,0,1750971572,13148.66439872,26661.778411139996,53355.972817680005 2025-06-26,20:59:34.000,177,11071210,3045,0,1750971573,13148.509463589995,25278.365501249995,53355.95185632 2025-06-26,20:59:35.000,177,11071238,2805,0,1750971574,13148.213065949989,29890.181263320002,53355.82608816001 2025-06-26,20:59:36.000,177,11071267,2805,0,1750971575,13148.071603439988,31273.79154885,53355.735255600004 2025-06-26,20:59:37.000,177,11071229,3405,0,1750971576,13148.064867129993,30351.490428780002,53355.72128136 2025-06-26,20:59:38.000,177,11071257,3725,0,1750971577,13148.085076059993,28506.859992120008,53355.74922984001 2025-06-26,20:59:39.000,177,11071183,2925,0,1750971578,13148.112021299989,30812.672709899998,53355.72128136 2025-06-26,20:59:40.000,177,11071239,3525,0,1750971579,13148.145702849994,28968.035224110004,53355.69333288 2025-06-26,20:59:42.000,177,11071230,2644,0,1750971581,13148.125493919993,30351.483379650002,53355.62346168 2025-06-26,20:59:42.000,177,11071244,2565,0,1750971581,13148.078339749998,28045.755251430004,53355.63044880001 2025-06-26,20:59:43.000,177,11071244,3045,0,1750971582,13148.192857019989,24356.430935940007,53355.62346168 2025-06-26,20:59:44.000,177,11071226,3165,0,1750971583,13148.347792149994,30351.532723559998,53355.67935864001 2025-06-26,20:59:45.000,177,11071290,3325,0,1750971584,13148.45557310999,27584.537724659996,53355.60948744001 2025-06-26,20:59:46.000,177,11071199,3804,0,1750971585,13148.63745347999,28045.720005780007,53355.54660336 2025-06-26,20:59:47.000,177,11071253,3565,0,1750971586,13148.826070160001,25739.801551049997,53355.63044880001 2025-06-26,20:59:48.000,177,11071235,3525,0,1750971587,13148.974268979997,28045.684760129996,53355.57455184 2025-06-26,20:59:49.000,177,11071229,3125,0,1750971588,13149.014686839997,29429.189308710003,53355.53961624001 2025-06-26,20:59:50.000,177,11071257,2885,0,1750971589,13148.954060049997,29890.336344180003,53355.57455184 2025-06-26,20:59:52.000,177,11071165,3165,0,1750971591,13148.960796359992,34040.78654775,53355.54660336 2025-06-26,20:59:52.000,177,11071218,2605,0,1750971591,13148.927114810002,30812.574022080007,53355.525642 2025-06-26,20:59:53.000,177,11071236,2525,0,1750971592,13148.900169569992,28045.501482749998,53355.56057760001 2025-06-26,20:59:54.000,177,11071262,2605,0,1750971593,13148.893433259997,33118.28100291001,53355.44878368 2025-06-26,20:59:55.000,177,11071294,2725,0,1750971594,13148.866488020001,31273.551878430007,53355.49070640001 2025-06-26,20:59:56.000,177,11071251,3725,0,1750971595,13148.859751709992,29428.794557429996,53355.525642 2025-06-26,20:59:57.000,177,11071254,2405,0,1750971596,13148.799124919991,34040.34245256,53355.54660336 2025-06-26,20:59:58.000,177,11071313,3565,0,1750971597,13148.778915989991,36346.05648252,53355.54660336 2025-06-26,20:59:59.000,177,11071247,3444,0,1750971598,13148.67787133999,30811.925502119993,53355.518654880005 2025-06-26,21:00:00.000,177,11071283,3685,0,1750971599,13148.590299309995,28506.028194779996,53355.49070640001 2025-06-26,21:00:02.000,177,11071193,3565,0,1750971601,13148.489254659995,31272.931554990006,53355.46275792001 2025-06-26,21:00:02.000,177,11071240,2925,0,1750971601,13148.44210049,29428.174233989994,53355.420835200006 2025-06-26,21:00:03.000,177,11071214,2725,0,1750971602,13148.388210009995,26199.905315280004,53355.39288672001 2025-06-26,21:00:04.000,177,11071209,3765,0,1750971603,13148.240011189999,32194.859071169994,53355.35795112 2025-06-26,21:00:05.000,177,11071209,4004,0,1750971604,13148.071603439988,27121.973814059995,53355.364938239996 2025-06-26,21:00:06.000,177,11071212,3725,0,1750971605,13147.977295099998,27121.727094510003,53355.253144320006 2025-06-26,21:00:07.000,177,11071230,2525,0,1750971606,13147.869514140002,27582.669705210006,53355.21820872 2025-06-26,21:00:08.000,177,11071210,2685,0,1750971607,13147.788678420002,25737.884187689997,53355.21820872 2025-06-26,21:00:09.000,177,11071205,3525,0,1750971608,13147.653952219996,32193.84399645,53355.183273120005 2025-06-26,21:00:10.000,177,11071282,3165,0,1750971609,13147.539434949991,29426.80670277,53355.183273120005 2025-06-26,21:00:12.000,177,11071229,3165,0,1750971611,13147.38449982,29887.770460860003,53355.12737616001 2025-06-26,21:00:12.000,177,11071286,2644,0,1750971611,13147.28345517,31271.06353554,53355.134363280005 2025-06-26,21:00:13.000,177,11071228,2885,0,1750971612,13147.22282838,32193.167279970003,53355.1413504 2025-06-26,21:00:14.000,177,11071258,3205,0,1750971613,13147.12178373,24814.666680719994,53355.15532464001 2025-06-26,21:00:15.000,177,11071184,2525,0,1750971614,13147.24303731,33576.43920726,53355.2810928 2025-06-26,21:00:16.000,177,11071289,3965,0,1750971615,13147.36429089,28964.905410389998,53355.19026024 2025-06-26,21:00:17.000,177,11071211,3685,0,1750971616,13147.33734564999,28503.701981880004,53355.22519584001 2025-06-26,21:00:18.000,177,11071295,3205,0,1750971617,13147.411445059995,27120.218580689994,53355.232182960004 2025-06-26,21:00:19.000,177,11071250,2325,0,1750971618,13147.36429089,32192.934658679995,53355.064492080004 2025-06-26,21:00:20.000,177,11071246,2444,0,1750971619,13147.33734564999,23892.288020220003,53355.16929888 2025-06-26,21:00:22.000,177,11071221,3245,0,1750971621,13147.21609206999,28964.912459519997,53355.1413504 2025-06-26,21:00:22.000,177,11071303,3165,0,1750971621,13147.128520039994,30348.374713319994,53355.001608 2025-06-26,21:00:23.000,177,11071288,2965,0,1750971622,13147.007266459994,23892.16113588,53355.064492080004 2025-06-26,21:00:24.000,177,11071336,2965,0,1750971623,13146.859067639998,28964.72918214,53354.99462088 2025-06-26,21:00:25.000,177,11071321,3205,0,1750971624,13146.677187269997,26197.69893759,53355.00859512001 2025-06-26,21:00:26.000,177,11071265,3444,0,1750971625,13146.481834279992,30809.007162299997,53355.05051784 2025-06-26,21:00:27.000,177,11071288,2405,0,1750971626,13146.28648129,32192.300236979994,53354.90378832 2025-06-26,21:00:28.000,177,11071222,3325,0,1750971627,13146.10460092,26658.38777961,53354.93872392001 2025-06-26,21:00:29.000,177,11071187,3045,0,1750971628,13145.95640209999,30347.394884249996,53354.86885272001 2025-06-26,21:00:30.000,177,11071195,3205,0,1750971629,13145.781258039999,28502.61641586,53354.85487848 2025-06-26,21:00:32.000,177,11071146,3085,0,1750971631,13145.666740769993,28041.222660839994,53354.77103304001 2025-06-26,21:00:32.000,177,11071185,3325,0,1750971631,13145.511805640002,32191.341555299994,53354.73609744 2025-06-26,21:00:33.000,177,11071235,3444,0,1750971632,13145.323188959992,26196.296160719998,53354.67321336001 2025-06-26,21:00:34.000,177,11071207,3765,0,1750971633,13145.141308589991,28040.715123479997,53354.64526488 2025-06-26,21:00:35.000,177,11071192,3685,0,1750971634,13145.053736559996,30807.477501090005,53354.56840656 2025-06-26,21:00:36.000,177,11071201,3045,0,1750971635,13144.993109769995,28501.692979829997,53354.57539368001 2025-06-26,21:00:37.000,177,11071127,4045,0,1750971636,13144.96616453,28501.587242880007,53354.53347096001 2025-06-26,21:00:38.000,177,11071212,3005,0,1750971637,13144.92574667,29423.824920779996,53354.4426384 2025-06-26,21:00:39.000,177,11071127,3485,0,1750971638,13145.00658239,26656.999100999994,53354.414689920006 2025-06-26,21:00:40.000,177,11071176,3444,0,1750971639,13145.00658239,28501.594292010006,53354.4426384 2025-06-26,21:00:42.000,177,11071221,3444,0,1750971641,13144.952691909995,29885.0776932,53354.28193464 2025-06-26,21:00:42.000,177,11071173,3125,0,1750971641,13145.060472869991,28501.756422000006,53354.344818720005 2025-06-26,21:00:43.000,177,11071181,3045,0,1750971642,13145.222144309992,23890.497541200006,53354.226037680004 2025-06-26,21:00:44.000,177,11071162,2885,0,1750971643,13145.316452649997,28040.764467390007,53354.15616648 2025-06-26,21:00:45.000,177,11071178,2764,0,1750971644,13145.444442539992,29424.219672060004,53354.079308160006 2025-06-26,21:00:46.000,177,11071119,4085,0,1750971645,13145.532014570003,25735.254862200003,53354.06533392 2025-06-26,21:00:47.000,177,11071165,3765,0,1750971646,13145.565696119993,33113.515791030004,53354.04437256 2025-06-26,21:00:48.000,177,11071192,3325,0,1750971647,13145.653268149988,27579.835954950002,53353.9884756 2025-06-26,21:00:49.000,177,11071131,3085,0,1750971648,13145.700422319998,33113.466447119994,53353.95354000001 2025-06-26,21:00:50.000,177,11071162,3525,0,1750971649,13145.774521729989,28040.940695640005,53353.93257864001 2025-06-26,21:00:52.000,177,11071185,3645,0,1750971651,13145.868830069994,28040.933646510006,53353.841746080005 2025-06-26,21:00:52.000,177,11071206,3525,0,1750971651,13146.0237652,28040.99708868,53353.83475896001 2025-06-26,21:00:53.000,177,11071144,3085,0,1750971652,13146.171964019995,31269.033386099996,53353.79982336 2025-06-26,21:00:54.000,177,11071236,2965,0,1750971653,13146.30669022,32652.544983810003,53353.841746080005 2025-06-26,21:00:55.000,177,11071245,3205,0,1750971654,13146.434680109996,28963.559026560004,53353.72995216 2025-06-26,21:00:56.000,177,11071151,3365,0,1750971655,13146.515515829997,28502.545924560007,53353.68104232 2025-06-26,21:00:57.000,177,11071190,2485,0,1750971656,13146.576142619997,31269.449284770002,53353.73693928001 2025-06-26,21:00:58.000,177,11071187,3725,0,1750971657,13146.697396199997,31269.562070850006,53353.674055200005 2025-06-26,21:00:59.000,177,11071270,3405,0,1750971658,13146.852331329988,29424.938683319997,53353.63213248 2025-06-26,21:01:00.000,177,11071214,3045,0,1750971659,13147.047684319994,29886.092767919996,53353.63213248 2025-06-26,21:01:02.000,177,11071192,3085,0,1750971661,13147.249773619995,28041.582166470005,53353.61117112 2025-06-26,21:01:02.000,177,11071266,2565,0,1750971661,13147.44512661,31269.604365630003,53353.59020976 2025-06-26,21:01:03.000,177,11071230,3325,0,1750971662,13147.660688529992,31730.723204580005,53353.555274160004 2025-06-26,21:01:04.000,177,11071253,2844,0,1750971663,13147.748260560002,24813.567016440007,53353.5343128 2025-06-26,21:01:05.000,177,11071266,3205,0,1750971664,13147.957086169998,26658.190403970002,53353.56924840001 2025-06-26,21:01:06.000,177,11071214,3485,0,1750971665,13148.064867129993,31730.702057190007,53353.604184 2025-06-26,21:01:07.000,177,11071218,2325,0,1750971666,13148.186120709994,30347.317343820003,53353.61117112 2025-06-26,21:01:08.000,177,11071206,3205,0,1750971667,13148.327583219994,28502.6023176,53353.59719688001 2025-06-26,21:01:09.000,177,11071256,2885,0,1750971668,13148.489254659995,27119.147112930004,53353.674055200005 2025-06-26,21:01:10.000,177,11071239,3645,0,1750971669,13148.630717169995,26657.90138964,53353.66008096 2025-06-26,21:01:12.000,177,11071198,3085,0,1750971671,13148.819333849991,30808.196512349998,53353.71597792001 2025-06-26,21:01:12.000,177,11071223,3924,0,1750971671,13148.960796359992,26196.73320678,53353.68802944001 2025-06-26,21:01:13.000,177,11071061,3804,0,1750971672,13149.075313629997,31269.350596949997,53353.792836240005 2025-06-26,21:01:14.000,177,11071276,3444,0,1750971673,13149.108995180002,30347.000132970003,53353.76488776001 2025-06-26,21:01:15.000,177,11071260,3605,0,1750971674,13149.203303519993,29424.832946370007,53353.86969456 2025-06-26,21:01:16.000,177,11071199,3245,0,1750971675,13149.304348169993,29424.89638854,53353.8487332 2025-06-26,21:01:17.000,177,11071255,3165,0,1750971676,13149.486228539994,31269.49157955,53353.99546272 2025-06-26,21:01:18.000,177,11071254,3565,0,1750971677,13149.70179046,26658.077617889998,53353.92559152 2025-06-26,21:01:19.000,177,11071249,3085,0,1750971678,13149.998188099991,29424.973928969994,53353.9884756 2025-06-26,21:01:20.000,177,11071288,3365,0,1750971679,13150.207013710002,27580.442180130005,53353.960527120005 2025-06-26,21:01:22.000,177,11071188,3085,0,1750971681,13150.469729799988,29886.205554,53354.079308160006 2025-06-26,21:01:22.000,177,11071264,3165,0,1750971681,13150.557301829998,31269.844036049995,53354.03738544 2025-06-26,21:01:23.000,177,11071225,3605,0,1750971682,13150.71223695999,35881.33553814,53354.15616648 2025-06-26,21:01:24.000,177,11071299,3005,0,1750971683,13150.77286374999,29425.446220679994,53354.18411496 2025-06-26,21:01:25.000,177,11071271,3285,0,1750971684,13151.028843529995,33114.70004487,53354.25398616 2025-06-26,21:01:26.000,177,11071193,3325,0,1750971685,13151.190514969996,34498.204593450006,53354.26097328 2025-06-26,21:01:27.000,177,11071211,3444,0,1750971686,13151.426285820002,26658.768432630008,53354.38674144001 2025-06-26,21:01:28.000,177,11071186,2525,0,1750971687,13151.682265599993,28964.658690840006,53354.49853536 2025-06-26,21:01:29.000,177,11071270,2965,0,1750971688,13151.93150906999,26658.965808270004,53354.53347096001 2025-06-26,21:01:30.000,177,11071110,2805,0,1750971689,13152.05276264999,29887.086695250007,53354.58936792 2025-06-26,21:01:32.000,177,11071270,2725,0,1750971691,13152.19422515999,30809.43715923,53354.6871876 2025-06-26,21:01:32.000,177,11071283,2725,0,1750971691,13152.288533499996,29426.0383476,53354.750071680006 2025-06-26,21:01:33.000,177,11071205,3405,0,1750971692,13152.369369219996,29887.234726979994,53354.77802016 2025-06-26,21:01:34.000,177,11071213,3565,0,1750971693,13152.490622799996,27120.359563289996,53354.90378832 2025-06-26,21:01:35.000,177,11071204,2365,0,1750971694,13152.611876379997,27581.513647889995,53354.97365952 2025-06-26,21:01:36.000,177,11071287,4045,0,1750971695,13152.847647230003,29887.31226741,53355.05051784 2025-06-26,21:01:37.000,177,11071243,2885,0,1750971696,13152.995846049998,26198.04434496,53355.085453440006 2025-06-26,21:01:38.000,177,11071310,3085,0,1750971697,13153.137308559999,30348.45930288,53355.232182960004 2025-06-26,21:01:39.000,177,11071240,3365,0,1750971698,13153.164253799994,32193.18842736,53355.253144320006 2025-06-26,21:01:40.000,177,11071235,3085,0,1750971699,13153.21814428,27120.592184580004,53355.33000264 2025-06-26,21:01:42.000,177,11071171,3685,0,1750971701,13153.25182582999,34499.07163644,53355.33698976 2025-06-26,21:01:42.000,177,11071308,2325,0,1750971701,13153.37307940999,29426.419000619993,53355.39288672001 2025-06-26,21:01:43.000,177,11071185,4085,0,1750971702,13153.49433298999,28043.07658203,53355.469745040005 2025-06-26,21:01:44.000,177,11071229,3365,0,1750971703,13153.60211395,26198.481391020003,53355.518654880005 2025-06-26,21:01:45.000,177,11071253,3085,0,1750971704,13153.750312769997,26659.607279100004,53355.567564720004 2025-06-26,21:01:46.000,177,11071294,2365,0,1750971705,13153.911984209997,28043.09068029,53355.62346168 2025-06-26,21:01:47.000,177,11071272,3005,0,1750971706,13154.033237789998,31732.302209700007,53355.63044880001 2025-06-26,21:01:48.000,177,11071241,3645,0,1750971707,13154.208381849989,28042.984943339994,53355.735255600004 2025-06-26,21:01:49.000,177,11071205,2965,0,1750971708,13154.221854469994,33576.78461463,53355.74922984001 2025-06-26,21:01:50.000,177,11071219,3085,0,1750971709,13154.363316979994,28965.19442472,53355.854036640005 2025-06-26,21:01:52.000,177,11071235,3605,0,1750971711,13154.423943769994,25275.89830575,53355.91692072001 2025-06-26,21:01:52.000,177,11071263,2444,0,1750971711,13154.504779489995,27120.49349676,53355.93089496 2025-06-26,21:01:53.000,177,11071255,4165,0,1750971712,13154.545197349995,21586.566941130004,53356.01474040001 2025-06-26,21:01:54.000,177,11071238,3005,0,1750971713,13154.55866997,32193.012199110002,53356.07762448 2025-06-26,21:01:55.000,177,11071255,3405,0,1750971714,13154.61929676,27581.44315659,53356.049676 2025-06-26,21:01:56.000,177,11071264,3205,0,1750971715,13154.72034141,30809.507650529995,53356.02871464 2025-06-26,21:01:57.000,177,11071221,3245,0,1750971716,13154.774231889991,27120.274973730004,53356.070637360004 2025-06-26,21:01:58.000,177,11071281,3005,0,1750971717,13154.848331299996,27120.176285909998,53356.070637360004 2025-06-26,21:01:59.000,177,11071228,2485,0,1750971718,13154.868540229996,27581.351517899995,53356.06365024001 2025-06-26,21:02:00.000,177,11071257,3725,0,1750971719,13154.895485469991,27120.197433299996,53356.11256008001 2025-06-26,21:02:02.000,177,11071206,2885,0,1750971721,13154.949375949996,27581.245780950005,53356.070637360004 2025-06-26,21:02:02.000,177,11071276,2525,0,1750971721,13155.030211669997,28042.385767290005,53356.1544828 2025-06-26,21:02:03.000,177,11071245,3765,0,1750971722,13155.164937870002,28964.588199539998,53356.140508560005 2025-06-26,21:02:04.000,177,11071257,2925,0,1750971723,13155.225564660002,31731.315331499994,53356.04268888001 2025-06-26,21:02:05.000,177,11071199,2885,0,1750971724,13155.346818239988,24352.82883051,53356.091598720006 2025-06-26,21:02:06.000,177,11071184,2325,0,1750971725,13155.407445029989,29425.305238080007,53356.140508560005 2025-06-26,21:02:07.000,177,11071265,4085,0,1750971726,13155.542171229994,30347.49357207,53356.14749568 2025-06-26,21:02:08.000,177,11071239,3924,0,1750971727,13155.602798019994,27580.463327520003,53356.189418400005 2025-06-26,21:02:09.000,177,11071306,2725,0,1750971728,13155.596061709999,29886.03637488,53356.203392639996 2025-06-26,21:02:10.000,177,11071298,3005,0,1750971729,13155.703842669995,29885.824900980006,53356.28025096001 2025-06-26,21:02:12.000,177,11071251,3525,0,1750971731,13155.79141469999,29885.683918380004,53356.259289600006 2025-06-26,21:02:12.000,177,11071269,3685,0,1750971731,13155.87225041999,33574.71921954,53356.28025096001 2025-06-26,21:02:13.000,177,11071220,2565,0,1750971732,13155.986767689996,33113.40300495,53356.21736688 2025-06-26,21:02:14.000,177,11071188,2925,0,1750971733,13156.047394479996,29885.338511010006,53356.31518656 2025-06-26,21:02:15.000,177,11071288,3444,0,1750971734,13156.134966509992,33113.21972757,53356.27326384 2025-06-26,21:02:16.000,177,11071257,3605,0,1750971735,13156.242747470002,28040.66577957,53356.34313504 2025-06-26,21:02:17.000,177,11071054,3205,0,1750971736,13156.364001050002,29885.183430150006,53356.32217368 2025-06-26,21:02:18.000,177,11071257,3685,0,1750971737,13156.485254630003,29424.008198159994,53356.371083519996 2025-06-26,21:02:19.000,177,11071241,3485,0,1750971738,13156.619980829993,34496.57624441999,53356.2942252 2025-06-26,21:02:20.000,177,11071235,2965,0,1750971739,13156.727761789989,29423.965903379998,53356.34313504 2025-06-26,21:02:22.000,177,11071287,3405,0,1750971741,13156.741234409994,27118.21662777,53356.30121232001 2025-06-26,21:02:22.000,177,11071256,3325,0,1750971741,13156.902905849995,29423.94475599,53356.32217368 2025-06-26,21:02:23.000,177,11071215,2885,0,1750971742,13156.963532639995,32190.742379250005,53356.39204488 2025-06-26,21:02:24.000,177,11071235,3685,0,1750971743,13157.07804991,28962.847064429996,53356.357109280005 2025-06-26,21:02:25.000,177,11071212,3045,0,1750971744,13157.125204079995,28501.707078089996,53356.38505776 2025-06-26,21:02:26.000,177,11071203,4045,0,1750971745,13157.19930349,33113.0857941,53356.406019120004 2025-06-26,21:02:27.000,177,11071309,4004,0,1750971746,13157.253193969991,31268.420111789994,53356.41300624 2025-06-26,21:02:28.000,177,11071283,3045,0,1750971747,13157.286875519996,30807.329469360004,53356.41999336001 2025-06-26,21:02:29.000,177,11071244,3444,0,1750971748,13157.266666589996,25273.642584150002,53356.44095472 2025-06-26,21:02:30.000,177,11071217,2965,0,1750971749,13157.25993028,31268.328473100002,53356.41999336001 2025-06-26,21:02:32.000,177,11071209,3444,0,1750971751,13157.19930349,29423.662790789997,53356.49685168001 2025-06-26,21:02:32.000,177,11071228,2485,0,1750971751,13157.232985039991,25273.33242243,53356.48986456 2025-06-26,21:02:33.000,177,11071175,3405,0,1750971752,13157.212776109991,28040.03135787,53356.524800160005 2025-06-26,21:02:34.000,177,11071211,3525,0,1750971753,13157.23972135,28501.100852910007,53356.53178728 2025-06-26,21:02:35.000,177,11071277,3045,0,1750971754,13157.206039799996,29884.4432715,53356.53178728 2025-06-26,21:02:36.000,177,11071217,2525,0,1750971755,13157.212776109991,32651.30433693,53356.54576152001 2025-06-26,21:02:37.000,177,11071214,3605,0,1750971756,13157.212776109991,29423.31738342,53356.538774399996 2025-06-26,21:02:38.000,177,11071243,3645,0,1750971757,13157.226248729996,26195.365675559995,53356.524800160005 2025-06-26,21:02:39.000,177,11071200,2965,0,1750971758,13157.226248729996,29423.409022110005,53356.48986456 2025-06-26,21:02:40.000,177,11071184,2965,0,1750971759,13157.21951242,32651.367779099994,53356.54576152001 2025-06-26,21:02:42.000,177,11071184,3165,0,1750971761,13157.206039799996,23428.652641859997,53356.51781304001 2025-06-26,21:02:42.000,177,11071240,3205,0,1750971761,13157.23972135,23889.792628199997,53356.58768424001 2025-06-26,21:02:43.000,177,11071244,3165,0,1750971762,13157.21951242,30345.7383387,53356.58768424001 2025-06-26,21:02:44.000,177,11071184,3444,0,1750971763,13157.212776109991,32190.375824489995,53356.55274864 2025-06-26,21:02:45.000,177,11071212,3325,0,1750971764,13157.206039799996,27578.975961090007,53356.594671360006 2025-06-26,21:02:46.000,177,11071268,3085,0,1750971765,13157.17235824999,28501.284130290005,53356.66454256001 2025-06-26,21:02:47.000,177,11071192,2685,0,1750971766,13157.13194038999,30806.913570689998,53356.65056832 2025-06-26,21:02:48.000,177,11071266,3405,0,1750971767,13157.125204079995,28962.33952707,53356.67152968 2025-06-26,21:02:49.000,177,11071273,3845,0,1750971768,13157.01068680999,22967.512655519997,53356.62960696 2025-06-26,21:02:50.000,177,11071294,3605,0,1750971769,13157.07131359999,32190.241891020007,53356.66454256001 2025-06-26,21:02:52.000,177,11071279,3685,0,1750971771,13157.01068680999,28962.269035770005,53356.748388 2025-06-26,21:02:52.000,177,11071239,3045,0,1750971771,13156.99047787999,28039.989063090004,53356.66454256001 2025-06-26,21:02:53.000,177,11071226,2325,0,1750971772,13156.99721419,30345.646700009995,53356.6785168 2025-06-26,21:02:54.000,177,11071303,3885,0,1750971773,13156.95679633,31729.059609899996,53356.6785168 2025-06-26,21:02:55.000,177,11071226,3165,0,1750971774,13156.90964215999,29423.409022110005,53356.62261984 2025-06-26,21:02:56.000,177,11071237,3125,0,1750971775,13156.86922429999,28040.010210480003,53356.762362240006 2025-06-26,21:02:57.000,177,11071231,3804,0,1750971776,13156.822070129994,26195.48551077,53356.75537512001 2025-06-26,21:02:58.000,177,11071222,2405,0,1750971777,13156.754707029999,33573.70414482,53356.741400880004 2025-06-26,21:02:59.000,177,11071211,3444,0,1750971778,13156.680607619994,28040.080701779996,53356.79031072 2025-06-26,21:03:00.000,177,11071219,2965,0,1750971779,13156.586299279988,31268.011262250002,53356.748388 2025-06-26,21:03:02.000,177,11071218,3005,0,1750971781,13156.485254630003,30345.73128957,53356.65056832 2025-06-26,21:03:02.000,177,11071205,3405,0,1750971781,13156.444836770002,29423.521808189995,53356.72742664 2025-06-26,21:03:03.000,177,11071275,2925,0,1750971782,13156.404418910002,31729.17239598,53356.76934936 2025-06-26,21:03:04.000,177,11071217,3405,0,1750971783,13156.337055809992,25734.31027878,53356.67152968 2025-06-26,21:03:05.000,177,11071247,3045,0,1750971784,13156.357264739992,31729.080757289994,53356.692491040005 2025-06-26,21:03:06.000,177,11071230,2444,0,1750971785,13156.323583190002,34034.71019769,53356.748388 2025-06-26,21:03:07.000,177,11071186,2844,0,1750971786,13156.222538540002,34956.8562369,53356.77633648 2025-06-26,21:03:08.000,177,11071239,3885,0,1750971787,13156.121493890001,31728.85518513,53356.692491040005 2025-06-26,21:03:09.000,177,11071247,3165,0,1750971788,13156.067603409996,31267.743395309997,53356.762362240006 2025-06-26,21:03:10.000,177,11071216,2725,0,1750971789,13156.013712929991,26656.322384519997,53356.6785168 2025-06-26,21:03:12.000,177,11071234,3005,0,1750971791,13156.02044924,27117.27204435,53356.65755544 2025-06-26,21:03:12.000,177,11071281,3405,0,1750971791,13156.054130789991,27117.222700440005,53356.6785168 2025-06-26,21:03:13.000,177,11071216,3325,0,1750971792,13156.047394479996,29422.739354760008,53356.72742664 2025-06-26,21:03:14.000,177,11071259,3285,0,1750971793,13156.033921859991,29422.711158239996,53356.69947816 2025-06-26,21:03:15.000,177,11071196,3005,0,1750971794,13155.986767689996,28500.339546870004,53356.68550392001 2025-06-26,21:03:16.000,177,11071244,2885,0,1750971795,13155.926140899996,26194.597320390007,53356.692491040005 2025-06-26,21:03:17.000,177,11071294,2325,0,1750971796,13155.905931969995,31266.996187530007,53356.62261984 2025-06-26,21:03:18.000,177,11071232,3165,0,1750971797,13155.95308613999,28038.973988369995,53356.643581200005 2025-06-26,21:03:19.000,177,11071263,3444,0,1750971798,13155.91940459,30805.651776419996,53356.643581200005 2025-06-26,21:03:20.000,177,11071233,3325,0,1750971799,13155.91266827999,25733.097828419995,53356.53178728 2025-06-26,21:03:22.000,177,11071199,3365,0,1750971801,13155.865514109995,28960.936750199995,53356.58069712 2025-06-26,21:03:22.000,177,11071271,2885,0,1750971801,13155.79141469999,30805.334565569996,53356.53178728 2025-06-26,21:03:23.000,177,11071210,2965,0,1750971802,13155.703842669995,25271.619483839997,53356.594671360006 2025-06-26,21:03:24.000,177,11071216,3685,0,1750971803,13155.64995218999,30805.066698630006,53356.56672288001 2025-06-26,21:03:25.000,177,11071197,3725,0,1750971804,13155.643215879994,30804.946863420002,53356.58768424001 2025-06-26,21:03:26.000,177,11071185,2925,0,1750971805,13155.58932539999,32188.268134619997,53356.55274864 2025-06-26,21:03:27.000,177,11071201,3845,0,1750971806,13155.535434919999,30343.701140129997,53356.66454256001 2025-06-26,21:03:28.000,177,11071211,2844,0,1750971807,13155.461335509994,29421.40002006,53356.65056832 2025-06-26,21:03:29.000,177,11071174,2525,0,1750971808,13155.373763479998,31265.861277599994,53356.51082592 2025-06-26,21:03:30.000,177,11071160,3125,0,1750971809,13155.272718829998,28499.08480173,53356.48986456 2025-06-26,21:03:32.000,177,11071216,2764,0,1750971811,13155.198619419993,28960.140198509995,53356.5038388 2025-06-26,21:03:32.000,177,11071262,3365,0,1750971811,13155.212092039998,32187.950923769997,53356.48986456 2025-06-26,21:03:33.000,177,11071211,3405,0,1750971812,13155.151465249997,29882.229844679998,53356.46191608 2025-06-26,21:03:34.000,177,11071203,3685,0,1750971813,13155.178410489993,28959.900528090002,53356.4339676 2025-06-26,21:03:35.000,177,11071189,2844,0,1750971814,13155.205355730002,33109.984176900005,53356.3640964 2025-06-26,21:03:36.000,177,11071196,3485,0,1750971815,13155.191883109997,29420.90658096,53356.39903200001 2025-06-26,21:03:37.000,177,11071266,2444,0,1750971816,13155.171674179997,32648.71730622,53356.34313504 2025-06-26,21:03:38.000,177,11071218,3165,0,1750971817,13155.178410489993,28498.570215240004,53356.33614792 2025-06-26,21:03:39.000,177,11071197,2485,0,1750971818,13155.198619419993,28037.47957281,53356.37807064001 2025-06-26,21:03:40.000,177,11070981,2764,0,1750971819,13155.265982520003,25270.681949549995,53356.33614792 2025-06-26,21:03:42.000,177,11071181,3285,0,1750971821,13155.333345619998,28498.534969590008,53356.357109280005 2025-06-26,21:03:42.000,177,11071221,3565,0,1750971821,13155.387236099989,28959.660857669995,53356.28723808 2025-06-26,21:03:43.000,177,11071193,3205,0,1750971822,13155.454599199998,29881.842142530004,53356.27326384 2025-06-26,21:03:44.000,177,11071228,3125,0,1750971823,13155.468071819989,28037.47252368,53356.308199440005 2025-06-26,21:03:45.000,177,11071235,4004,0,1750971824,13155.542171229994,31265.31144546,53356.33614792 2025-06-26,21:03:46.000,177,11071237,3205,0,1750971825,13155.54890753999,28498.492674809997,53356.32217368 2025-06-26,21:03:47.000,177,11071213,3485,0,1750971826,13155.54890753999,26654.024368140002,53356.203392639996 2025-06-26,21:03:48.000,177,11071184,2805,0,1750971827,13155.58932539999,28498.549067850006,53356.32916080001 2025-06-26,21:03:49.000,177,11071208,3005,0,1750971828,13155.54890753999,29881.88443731,53356.2942252 2025-06-26,21:03:50.000,177,11071212,3365,0,1750971829,13155.602798019994,29881.87033905,53356.32217368 2025-06-26,21:03:52.000,177,11071238,3045,0,1750971831,13155.67689743,29420.765598359998,53356.30121232001 2025-06-26,21:03:52.000,177,11071198,2565,0,1750971831,13155.79815101,29881.89853557,53356.32217368 2025-06-26,21:03:53.000,177,11071237,3485,0,1750971832,13155.8587778,28959.74544723,53356.26627672 2025-06-26,21:03:54.000,177,11071166,2925,0,1750971833,13155.87898673,28498.661853929996,53356.32217368 2025-06-26,21:03:55.000,177,11071260,3325,0,1750971834,13155.845305179995,29420.970023129994,53356.259289600006 2025-06-26,21:03:56.000,177,11071214,2885,0,1750971835,13155.825096249995,29421.04756356,53356.30121232001 2025-06-26,21:03:57.000,177,11071256,2365,0,1750971836,13155.825096249995,27576.586306020006,53356.31518656 2025-06-26,21:03:58.000,177,11071164,2965,0,1750971837,13155.8587778,27576.600404280005,53356.35012216001 2025-06-26,21:03:59.000,177,11071172,2124,0,1750971838,13155.95982245,31265.600459790003,53356.32916080001 2025-06-26,21:04:00.000,177,11071306,2245,0,1750971839,13156.108021269996,28037.846127569996,53356.33614792 2025-06-26,21:04:02.000,177,11071241,3285,0,1750971841,13156.175384369992,30343.51786275,53356.32916080001 2025-06-26,21:04:02.000,177,11071205,3885,0,1750971841,13156.236011159992,29882.476564230004,53356.3640964 2025-06-26,21:04:03.000,177,11071273,3685,0,1750971842,13156.236011159992,23426.819868060004,53356.30121232001 2025-06-26,21:04:04.000,177,11071248,2885,0,1750971843,13156.229274849997,28038.10694538,53356.28025096001 2025-06-26,21:04:05.000,177,11071237,3485,0,1750971844,13156.182120680001,27576.98810643,53356.37807064001 2025-06-26,21:04:06.000,177,11071233,3885,0,1750971845,13156.242747470002,29882.610497700007,53356.33614792 2025-06-26,21:04:07.000,177,11071219,3525,0,1750971846,13156.357264739992,26654.750428529995,53356.32217368 2025-06-26,21:04:08.000,177,11071252,2965,0,1750971847,13156.337055809992,29421.53395353,53356.34313504 2025-06-26,21:04:09.000,177,11071300,3645,0,1750971848,13156.350528429997,25271.457353849997,53356.45492896 2025-06-26,21:04:10.000,177,11071222,3365,0,1750971849,13156.330319499997,30805.031452979994,53356.475890320005 2025-06-26,21:04:12.000,177,11071214,2844,0,1750971851,13156.269692709997,31727.191590450006,53356.48287744 2025-06-26,21:04:12.000,177,11071292,3525,0,1750971851,13156.229274849997,36338.47866777,53356.49685168001 2025-06-26,21:04:13.000,177,11071230,3205,0,1750971852,13156.155175439992,28960.436261969997,53356.48986456 2025-06-26,21:04:14.000,177,11071313,3804,0,1750971853,13156.155175439992,30804.911617770005,53356.55274864 2025-06-26,21:04:15.000,177,11071242,2405,0,1750971854,13156.155175439992,28960.485605880007,53356.56672288001 2025-06-26,21:04:16.000,177,11071267,3525,0,1750971855,13156.182120680001,31266.220783230005,53356.55274864 2025-06-26,21:04:17.000,177,11071263,3924,0,1750971856,13156.236011159992,28499.458405619996,53356.44095472 2025-06-26,21:04:18.000,177,11071230,2644,0,1750971857,13156.229274849997,31266.25602888,53356.44095472 2025-06-26,21:04:19.000,177,11071216,3165,0,1750971858,13156.236011159992,27577.185482069995,53356.45492896 2025-06-26,21:04:20.000,177,11071266,2805,0,1750971859,13156.182120680001,31727.346671310006,53356.44095472 2025-06-26,21:04:22.000,177,11071281,3285,0,1750971861,13156.155175439992,27116.14418355,53356.4339676 2025-06-26,21:04:22.000,177,11071227,3924,0,1750971861,13156.182120680001,24810.472448369997,53356.39903200001 2025-06-26,21:04:23.000,177,11071282,3285,0,1750971862,13156.209065919997,27577.29826815,53356.426980480006 2025-06-26,21:04:24.000,177,11071199,2925,0,1750971863,13156.276429019992,31727.487653909993,53356.34313504 2025-06-26,21:04:25.000,177,11071225,3525,0,1750971864,13156.310110569997,30805.221779490006,53356.37807064001 2025-06-26,21:04:26.000,177,11071254,2925,0,1750971865,13156.350528429997,29421.830016990003,53356.46890320001 2025-06-26,21:04:27.000,177,11071227,2844,0,1750971866,13156.364001050002,30344.032449239996,53356.475890320005 2025-06-26,21:04:28.000,177,11071254,3525,0,1750971867,13156.337055809992,32188.592394599997,53356.41300624 2025-06-26,21:04:29.000,177,11071272,3125,0,1750971868,13156.296637949992,27577.340562929996,53356.371083519996 2025-06-26,21:04:30.000,177,11071250,2605,0,1750971869,13156.236011159992,33110.907612929994,53356.39903200001 2025-06-26,21:04:32.000,177,11071236,3045,0,1750971871,13156.303374260002,25732.90045278,53356.406019120004 2025-06-26,21:04:33.000,177,11071213,3565,0,1750971872,13156.444836770002,35877.648843150004,53356.39204488 2025-06-26,21:04:34.000,177,11071248,2685,0,1750971873,13156.539145109993,23888.291163510003,53356.37807064001 2025-06-26,21:04:35.000,177,11071243,3885,0,1750971874,13156.640189759994,28038.367763190006,53356.46191608 2025-06-26,21:04:36.000,177,11071228,3325,0,1750971875,13156.653662379998,27577.157285549998,53356.41300624 2025-06-26,21:04:37.000,177,11071221,3485,0,1750971876,13156.566090349988,27577.213678590007,53356.426980480006 2025-06-26,21:04:38.000,177,11071237,3685,0,1750971877,13156.411155219997,27577.185482069995,53356.51082592 2025-06-26,21:04:39.000,177,11071275,3725,0,1750971878,13156.256220089992,32188.437313739996,53356.46890320001 2025-06-26,21:04:40.000,177,11071240,2805,0,1750971879,13156.121493890001,30343.912614030007,53356.46191608 2025-06-26,21:04:41.000,177,11071206,2685,0,1750971880,13156.081076030001,32649.55615269,53356.41300624 2025-06-26,21:04:43.000,177,11071245,3565,0,1750971882,13156.00024031,34032.94791519,53356.44095472 2025-06-26,21:04:43.000,177,11071285,2725,0,1750971882,13155.95982245,34955.129200049996,53356.357109280005 2025-06-26,21:04:44.000,177,11071235,2485,0,1750971883,13155.905931969995,24349.29016725,53356.37807064001 2025-06-26,21:04:45.000,177,11071221,3565,0,1750971884,13155.79815101,27577.199580329994,53356.371083519996 2025-06-26,21:04:46.000,177,11071189,2925,0,1750971885,13155.724051599995,32188.493706780006,53356.371083519996 2025-06-26,21:04:47.000,177,11071256,2525,0,1750971886,13155.663424809994,27577.263022500003,53356.3640964 2025-06-26,21:04:48.000,177,11071218,2885,0,1750971887,13155.474808129999,28038.417107100002,53356.28723808 2025-06-26,21:04:49.000,177,11071206,2644,0,1750971888,13155.454599199998,27116.123036160003,53356.27326384 2025-06-26,21:04:50.000,177,11071264,3125,0,1750971889,13155.333345619998,29882.85721725,53356.24531536 2025-06-26,21:04:51.000,177,11071233,2965,0,1750971890,13155.319872999993,27116.115987030003,53356.238328240004 2025-06-26,21:04:53.000,177,11071070,3125,0,1750971892,13155.319872999993,27116.193527459996,53356.16146992001 2025-06-26,21:04:53.000,177,11071226,3085,0,1750971892,13155.225564660002,27577.404005100005,53356.18243128001 2025-06-26,21:04:54.000,177,11071257,3645,0,1750971893,13155.198619419993,28960.838062380004,53356.035701759996 2025-06-26,21:04:55.000,177,11071215,3444,0,1750971894,13155.151465249997,31266.559141470003,53356.10557296 2025-06-26,21:04:56.000,177,11071223,3804,0,1750971895,13155.050420599997,30805.560137730004,53356.021727520005 2025-06-26,21:04:57.000,177,11071181,2844,0,1750971896,13154.956112259992,27116.545983959993,53355.98679192 2025-06-26,21:04:58.000,177,11071211,3245,0,1750971897,13154.828122369996,28500.135122100008,53355.93089496 2025-06-26,21:04:59.000,177,11071228,3565,0,1750971898,13154.63276937999,26194.597320390007,53355.86102376 2025-06-26,21:05:00.000,177,11071226,2644,0,1750971899,13154.49130686999,30344.95588527,53355.78416544 2025-06-26,21:05:01.000,177,11071213,3245,0,1750971900,13154.43068007999,24350.340487620007,53355.756216960006 2025-06-26,21:05:03.000,177,11071262,2925,0,1750971902,13154.383525909994,34495.328548410005,53355.81910104 2025-06-26,21:05:03.000,177,11071250,2844,0,1750971902,13154.39699853,33573.17546006999,53355.72826848001 2025-06-26,21:05:04.000,177,11071197,2965,0,1750971903,13154.39026221999,29884.175404559996,53355.65839728001 2025-06-26,21:05:05.000,177,11071272,2844,0,1750971904,13154.39699853,32189.889434519995,53355.65141016 2025-06-26,21:05:06.000,177,11071200,2685,0,1750971905,13154.45762532,30345.42817698,53355.700319999996 2025-06-26,21:05:07.000,177,11071257,2965,0,1750971906,13154.49130686999,29423.239842990006,53355.62346168 2025-06-26,21:05:08.000,177,11071228,2525,0,1750971907,13154.565406279995,33112.4513724,53355.532629119996 2025-06-26,21:05:09.000,177,11071233,3685,0,1750971908,13154.686659859995,28962.31837968,53355.51166776001 2025-06-26,21:05:10.000,177,11071216,2485,0,1750971909,13154.72034141,25273.283078520006,53355.525642 2025-06-26,21:05:11.000,177,11071209,3525,0,1750971910,13154.787704509996,32651.480565179998,53355.469745040005 2025-06-26,21:05:13.000,177,11071170,3285,0,1750971912,13154.76075927,31268.03945877,53355.44179656001 2025-06-26,21:05:13.000,177,11071211,3045,0,1750971912,13154.727077719996,29423.45836602,53355.44179656001 2025-06-26,21:05:14.000,177,11071249,3405,0,1750971913,13154.70013248,28040.066603519997,53355.350964000005 2025-06-26,21:05:15.000,177,11071230,2245,0,1750971914,13154.65971462,25734.3384753,53355.44878368 2025-06-26,21:05:16.000,177,11071203,3485,0,1750971915,13154.59235151999,31267.976016600005,53355.399873840004 2025-06-26,21:05:17.000,177,11071210,2285,0,1750971916,13154.484570559995,28501.1924916,53355.35795112 2025-06-26,21:05:18.000,177,11071238,3685,0,1750971917,13154.41720746,27578.89842066,53355.41384808001 2025-06-26,21:05:19.000,177,11071169,3485,0,1750971918,13154.43068007999,30345.74538783,53355.399873840004 2025-06-26,21:05:20.000,177,11071195,3444,0,1750971919,13154.53172472999,28501.129049430005,53355.399873840004 2025-06-26,21:05:21.000,177,11071240,2565,0,1750971920,13154.55193365999,29423.30328516,53355.30904128 2025-06-26,21:05:23.000,177,11071293,3405,0,1750971922,13154.67992355,31267.792739220007,53355.32301552001 2025-06-26,21:05:23.000,177,11071217,3005,0,1750971922,13154.75402295999,32189.99517147,53355.26013144 2025-06-26,21:05:24.000,177,11071198,3485,0,1750971923,13154.848331299996,30345.378833070004,53355.23917008 2025-06-26,21:05:25.000,177,11071217,3205,0,1750971924,13154.949375949996,29884.238846730004,53355.26711856 2025-06-26,21:05:26.000,177,11071268,3165,0,1750971925,13155.030211669997,32651.163354329998,53355.19026024 2025-06-26,21:05:27.000,177,11071158,2925,0,1750971926,13155.043684290002,31728.897479909996,53355.2112216 2025-06-26,21:05:28.000,177,11071218,3125,0,1750971927,13155.070629529997,33573.54201483,53355.16231176 2025-06-26,21:05:29.000,177,11071210,2925,0,1750971928,13155.117783699992,34957.09590732001,53355.11340192 2025-06-26,21:05:30.000,177,11071282,3285,0,1750971929,13155.077365839992,30806.977012860007,53355.16231176 2025-06-26,21:05:31.000,177,11071194,3405,0,1750971930,13155.097574769992,28040.228733509997,53355.22519584001 2025-06-26,21:05:33.000,177,11071282,3045,0,1750971932,13155.117783699992,32190.446315790003,53355.23917008 2025-06-26,21:05:33.000,177,11071191,3485,0,1750971932,13155.171674179997,29884.711138440005,53355.2112216 2025-06-26,21:05:34.000,177,11071284,3245,0,1750971933,13155.252509899998,31267.990114860004,53355.24615720001 2025-06-26,21:05:35.000,177,11071187,3485,0,1750971934,13155.340081929993,28039.982013960005,53355.23917008 2025-06-26,21:05:36.000,177,11071279,3125,0,1750971935,13155.495017059999,30345.484570019995,53355.26711856 2025-06-26,21:05:37.000,177,11071186,3405,0,1750971936,13155.555643849999,29884.189502819994,53355.20423448001 2025-06-26,21:05:38.000,177,11071145,3085,0,1750971937,13155.596061709999,31267.433233589996,53355.17628600001 2025-06-26,21:05:39.000,177,11071215,3885,0,1750971938,13155.56911646999,31728.446335589993,53355.22519584001 2025-06-26,21:05:40.000,177,11071219,3525,0,1750971939,13155.521962299994,28961.52887712,53355.183273120005 2025-06-26,21:05:41.000,177,11071220,3045,0,1750971940,13155.521962299994,32650.585325670007,53355.22519584001 2025-06-26,21:05:43.000,177,11071209,3444,0,1750971942,13155.488280749989,29422.605421290005,53355.15532464001 2025-06-26,21:05:43.000,177,11071257,3045,0,1750971942,13155.488280749989,30344.758509630003,53355.16929888 2025-06-26,21:05:44.000,177,11071231,3405,0,1750971943,13155.454599199998,28500.23380992,53355.16231176 2025-06-26,21:05:45.000,177,11071209,3125,0,1750971944,13155.461335509994,28961.324452350003,53355.07846632001 2025-06-26,21:05:46.000,177,11071197,2925,0,1750971945,13155.488280749989,31728.178468650003,53355.085453440006 2025-06-26,21:05:47.000,177,11071270,3725,0,1750971946,13155.582589089994,30805.877348580005,53355.15532464001 2025-06-26,21:05:48.000,177,11071181,3444,0,1750971947,13155.73078790999,24350.030325900007,53355.07846632001 2025-06-26,21:05:49.000,177,11071233,3085,0,1750971948,13155.905931969995,32650.268114820006,53355.09942768 2025-06-26,21:05:50.000,177,11071255,3405,0,1750971949,13156.081076030001,32650.17647613,53355.10641480001 2025-06-26,21:05:51.000,177,11071235,3444,0,1750971950,13156.262956400002,29422.090834799994,53355.12737616001 2025-06-26,21:05:53.000,177,11071208,2805,0,1750971952,13156.370737359997,25271.802761219995,53355.19026024 2025-06-26,21:05:53.000,177,11071264,2444,0,1750971952,13156.438100459993,31727.56519434,53355.134363280005 2025-06-26,21:05:54.000,177,11071239,3645,0,1750971953,13156.431364149998,27577.368759449993,53355.085453440006 2025-06-26,21:05:55.000,177,11071233,2885,0,1750971954,13156.438100459993,32188.599443729996,53355.197247359996 2025-06-26,21:05:56.000,177,11071182,3045,0,1750971955,13156.438100459993,32188.669935030004,53355.19026024 2025-06-26,21:05:57.000,177,11071242,3085,0,1750971956,13156.458309389993,27577.340562929996,53355.2112216 2025-06-26,21:05:58.000,177,11071252,3205,0,1750971957,13156.465045700003,25732.815863220007,53355.232182960004 2025-06-26,21:05:59.000,177,11071221,2844,0,1750971958,13156.438100459993,27577.347612059995,53355.17628600001 2025-06-26,21:06:00.000,177,11071165,3645,0,1750971959,13156.357264739992,27577.389906840006,53355.27410568001 2025-06-26,21:06:01.000,177,11071042,2725,0,1750971960,13156.350528429997,28038.473500139997,53355.19026024 2025-06-26,21:06:03.000,177,11071174,2965,0,1750971962,13156.478518319993,29421.978048720004,53355.26711856 2025-06-26,21:06:03.000,177,11071255,3565,0,1750971962,13156.559354039993,27116.397952230007,53355.28807992 2025-06-26,21:06:04.000,177,11071184,3605,0,1750971963,13156.714289169999,30344.399004000006,53355.3160284 2025-06-26,21:06:05.000,177,11071232,2925,0,1750971964,13156.774915959999,32188.965998490006,53355.2810928 2025-06-26,21:06:06.000,177,11071256,3085,0,1750971965,13156.84901536999,31266.678976680007,53355.30904128 2025-06-26,21:06:07.000,177,11071269,2925,0,1750971966,13156.92985108999,28038.61448274,53355.46275792001 2025-06-26,21:06:08.000,177,11071223,3885,0,1750971967,13156.99047787999,32649.675987900002,53355.4557708 2025-06-26,21:06:09.000,177,11071201,2525,0,1750971968,13156.99721419,27577.263022500003,53355.350964000005 2025-06-26,21:06:10.000,177,11071243,2644,0,1750971969,13157.003950499995,32188.500755910005,53355.32301552001 2025-06-26,21:06:11.000,177,11071215,3525,0,1750971970,13157.003950499995,25271.527845150005,53355.43480944 2025-06-26,21:06:13.000,177,11071288,2925,0,1750971972,13156.99047787999,30344.046547499995,53355.399873840004 2025-06-26,21:06:13.000,177,11071241,4085,0,1750971972,13157.064577289995,28960.831013250005,53355.40686096 2025-06-26,21:06:14.000,177,11071276,2365,0,1750971973,13157.11173145999,29422.104933060007,53355.364938239996 2025-06-26,21:06:15.000,177,11071228,2325,0,1750971974,13157.273402899991,28038.847104030006,53355.28807992 2025-06-26,21:06:16.000,177,11071201,3565,0,1750971975,13157.354238619992,29422.408045649994,53355.33698976 2025-06-26,21:06:17.000,177,11071275,2805,0,1750971976,13157.569800539997,31266.9186471,53355.28807992 2025-06-26,21:06:18.000,177,11071252,2925,0,1750971977,13157.805571389988,29422.478536950002,53355.3160284 2025-06-26,21:06:19.000,177,11071224,2525,0,1750971978,13158.00766068999,28500.36069426,53355.3858996 2025-06-26,21:06:20.000,177,11071237,2965,0,1750971979,13158.304058329995,25733.626513170006,53355.469745040005 2025-06-26,21:06:21.000,177,11071280,2205,0,1750971980,13158.512883939991,28500.480529470005,53355.49070640001 2025-06-26,21:06:23.000,177,11071233,3405,0,1750971982,13158.681291690002,29883.95688153,53355.64442304 2025-06-26,21:06:23.000,177,11071259,3485,0,1750971982,13158.762127410002,26656.040419319994,53355.55359048 2025-06-26,21:06:24.000,177,11071253,3405,0,1750971983,13158.802545270002,26194.914531240007,53355.65839728001 2025-06-26,21:06:25.000,177,11071232,3325,0,1750971984,13158.809281579997,29422.99312344,53355.67237152 2025-06-26,21:06:26.000,177,11071294,3205,0,1750971985,13158.822754200002,28961.965923180003,53355.6653844 2025-06-26,21:06:27.000,177,11071218,3005,0,1750971986,13158.849699439997,27117.539911290005,53355.7701912 2025-06-26,21:06:28.000,177,11071317,3125,0,1750971987,13158.923798850003,30806.758489829997,53355.78416544 2025-06-26,21:06:29.000,177,11071254,2605,0,1750971988,13159.098942909994,35879.45342043,53355.88897224 2025-06-26,21:06:30.000,177,11071289,3045,0,1750971989,13159.213460179999,33112.803828899996,53355.854036640005 2025-06-26,21:06:31.000,177,11071173,3325,0,1750971990,13159.341450069995,30807.273076319994,53355.91692072001 2025-06-26,21:06:33.000,177,11071244,2925,0,1750971992,13159.53006674999,32651.9317095,53355.89595936001 2025-06-26,21:06:33.000,177,11071264,3845,0,1750971992,13159.6984745,24812.67177693,53355.95884344 2025-06-26,21:06:34.000,177,11071348,3045,0,1750971993,13159.967926899997,35880.038498220005,53356.00775328 2025-06-26,21:06:35.000,177,11071189,3005,0,1750971994,13160.176752509993,29424.198524670006,53356.04268888001 2025-06-26,21:06:36.000,177,11071225,3845,0,1750971995,13160.47315015,38185.851215999995,53356.13352144001 2025-06-26,21:06:37.000,177,11071247,3485,0,1750971996,13160.843647199996,34035.43625807999,53356.203392639996 2025-06-26,21:06:38.000,177,11071273,3645,0,1750971997,13161.133308529992,31729.66583508,53356.203392639996 2025-06-26,21:06:39.000,177,11071267,3565,0,1750971998,13161.389288309998,28962.706081829994,53356.26627672 2025-06-26,21:06:40.000,177,11071284,2565,0,1750971999,13161.591377609999,35879.62964868,53356.33614792 2025-06-26,21:06:41.000,177,11071315,3485,0,1750972000,13161.699158569994,33112.67694456001,53356.32916080001 2025-06-26,21:06:43.000,177,11071201,3365,0,1750972002,13161.81367584,28039.974964830006,53356.5038388 2025-06-26,21:06:43.000,177,11071342,2365,0,1750972002,13161.84735738999,30345.555061320003,53356.5038388 2025-06-26,21:06:44.000,177,11071244,2925,0,1750972003,13161.860830009995,33112.0989159,53356.6086456 2025-06-26,21:06:45.000,177,11071253,3444,0,1750972004,13161.860830009995,34495.124123639995,53356.6086456 2025-06-26,21:06:46.000,177,11071287,3125,0,1750972005,13161.82714845999,29883.618523290002,53356.63659408001 2025-06-26,21:06:47.000,177,11071235,3165,0,1750972006,13161.72610380999,31266.707173200004,53356.73441376001 2025-06-26,21:06:48.000,177,11071275,3525,0,1750972007,13161.68568594999,28499.768567339997,53356.76934936 2025-06-26,21:06:49.000,177,11071278,3165,0,1750972008,13161.631795469999,28960.760521949996,53356.72043952 2025-06-26,21:06:50.000,177,11071262,2485,0,1750972009,13161.75304905,23427.137078910004,53356.69947816 2025-06-26,21:06:51.000,177,11071272,2885,0,1750972010,13161.90798417999,28499.58528996,53356.73441376001 2025-06-26,21:06:53.000,177,11071221,3685,0,1750972012,13162.211118129992,30344.117038800003,53356.72742664 2025-06-26,21:06:53.000,177,11071309,2925,0,1750972012,13162.520988390002,25271.668827750007,53356.8182592 2025-06-26,21:06:54.000,177,11071231,2764,0,1750972013,13162.851067579999,26655.1663272,53356.77633648 2025-06-26,21:06:55.000,177,11071214,3245,0,1750972014,13163.309136659991,31266.495699299994,53356.89511752 2025-06-26,21:06:56.000,177,11071341,2965,0,1750972015,13163.612270609992,28038.494647529995,53356.84620768 2025-06-26,21:06:57.000,177,11071272,3245,0,1750972016,13163.962558729989,29421.787722210007,53356.94402736 2025-06-26,21:06:58.000,177,11071254,3565,0,1750972017,13164.178120649995,26654.85616548,53357.05582128 2025-06-26,21:06:59.000,177,11071304,2844,0,1750972018,13164.31284685,24348.98705466,53357.12569248 2025-06-26,21:07:00.000,177,11071243,3085,0,1750972019,13164.27242899,31265.62160718,53357.13966672001 2025-06-26,21:07:01.000,177,11071247,3085,0,1750972020,13164.10402123999,22504.222684530003,53357.11171824 2025-06-26,21:07:03.000,177,11071359,3245,0,1750972022,13163.955822419994,25731.857181540006,53357.28639624001 2025-06-26,21:07:03.000,177,11071317,2844,0,1750972022,13163.733524189993,30343.080816689995,53357.28639624001 2025-06-26,21:07:04.000,177,11071212,3285,0,1750972023,13163.578589060002,31726.409137020004,53357.32133184 2025-06-26,21:07:05.000,177,11071305,3485,0,1750972024,13163.477544410001,29420.779696619997,53357.30735760001 2025-06-26,21:07:06.000,177,11071271,3645,0,1750972025,13163.477544410001,23426.270035919995,53357.32133184 2025-06-26,21:07:07.000,177,11071262,3405,0,1750972026,13163.551643819992,31726.430284410002,53357.34928032 2025-06-26,21:07:08.000,177,11071242,3125,0,1750972027,13163.699842640002,32648.682060570005,53357.30037048 2025-06-26,21:07:09.000,177,11071305,2805,0,1750972028,13163.949086109998,29420.652812279994,53357.33530608001 2025-06-26,21:07:10.000,177,11071317,2805,0,1750972029,13164.26569267999,30342.791802360007,53357.35626744001 2025-06-26,21:07:11.000,177,11071307,3125,0,1750972030,13164.636189730001,24348.049520369997,53357.461074240004 2025-06-26,21:07:13.000,177,11071253,3165,0,1750972032,13164.878696890002,27575.832049110002,53357.44011288 2025-06-26,21:07:13.000,177,11071210,3045,0,1750972032,13165.033632019993,26192.42618835,53357.50998408 2025-06-26,21:07:14.000,177,11071266,3085,0,1750972033,13164.993214159993,30803.748511319995,53357.482035600005 2025-06-26,21:07:15.000,177,11071290,3045,0,1750972034,13164.952796299993,23887.0434675,53357.48902272 2025-06-26,21:07:16.000,177,11071297,3045,0,1750972035,13164.952796299993,27115.107961440008,53357.59382952001 2025-06-26,21:07:17.000,177,11071274,3405,0,1750972036,13164.966268919998,27115.18550187,53357.60780376 2025-06-26,21:07:18.000,177,11071274,3325,0,1750972037,13164.959532610002,34493.263153320004,53357.67068784001 2025-06-26,21:07:19.000,177,11071263,3085,0,1750972038,13164.986477849998,24348.747384240007,53357.698636320005 2025-06-26,21:07:20.000,177,11071223,3444,0,1750972039,13165.020159399988,29882.399023799997,53357.698636320005 2025-06-26,21:07:21.000,177,11071296,3045,0,1750972040,13165.168358219998,29421.435265709995,53357.8313916 2025-06-26,21:07:23.000,177,11071288,3005,0,1750972042,13165.34350227999,35877.50081142,53357.698636320005 2025-06-26,21:07:23.000,177,11071293,3565,0,1750972042,13165.68705408999,31266.340618439994,53357.76152040001 2025-06-26,21:07:24.000,177,11071315,3085,0,1750972043,13166.030605899992,28038.572187960002,53357.85934008001 2025-06-26,21:07:25.000,177,11071272,3765,0,1750972044,13166.374157709994,28038.656777519995,53357.88030144 2025-06-26,21:07:26.000,177,11071222,3045,0,1750972045,13166.71097321,28960.760521949996,53357.95715976001 2025-06-26,21:07:27.000,177,11071257,3005,0,1750972046,13166.859172029996,28499.493651269993,53358.082927920004 2025-06-26,21:07:28.000,177,11071200,3205,0,1750972047,13166.91306251,24810.43015359,53358.082927920004 2025-06-26,21:07:29.000,177,11071260,3605,0,1750972048,13166.87264465,27577.072695990006,53358.201708960005 2025-06-26,21:07:30.000,177,11071272,3125,0,1750972049,13166.75139107,26654.560102019997,53358.22965744 2025-06-26,21:07:31.000,177,11071286,2685,0,1750972050,13166.5695107,28960.0908546,53358.26459304001 2025-06-26,21:07:33.000,177,11071304,2925,0,1750972052,13166.387630329999,32187.73944987,53358.20869608 2025-06-26,21:07:33.000,177,11071230,2525,0,1750972052,13166.279849369988,28959.562169850004,53358.32747712 2025-06-26,21:07:34.000,177,11071228,2525,0,1750972053,13166.279849369988,32648.230916250002,53358.29254152001 2025-06-26,21:07:35.000,177,11071256,3005,0,1750972054,13166.266376749998,27575.662869990003,53358.36241272001 2025-06-26,21:07:36.000,177,11071210,2965,0,1750972055,13166.259640439988,28497.738417900007,53358.46023240001 2025-06-26,21:07:37.000,177,11071266,2725,0,1750972056,13166.232695199993,31264.395058559996,53358.50215512 2025-06-26,21:07:38.000,177,11071224,3605,0,1750972057,13166.178804720003,26653.227816450002,53358.467219520004 2025-06-26,21:07:39.000,177,11071284,2485,0,1750972058,13166.124914239997,26192.052584460005,53358.53010360001 2025-06-26,21:07:40.000,177,11071294,2365,0,1750972059,13166.010396969992,28036.513842,53358.537090720005 2025-06-26,21:07:41.000,177,11071256,3085,0,1750972060,13165.848725529991,27114.269114969997,53358.439271040006 2025-06-26,21:07:43.000,177,11071226,2844,0,1750972062,13165.67358147,28958.758569030004,53358.34145136001 2025-06-26,21:07:43.000,177,11071266,2965,0,1750972062,13165.51191003,33569.98220418001,53358.37638696 2025-06-26,21:07:44.000,177,11071277,2885,0,1750972063,13165.38392013999,27575.423199569996,53358.3554256 2025-06-26,21:07:45.000,177,11071241,3565,0,1750972064,13165.195303459994,24347.612474309994,53358.43228392001 2025-06-26,21:07:46.000,177,11071197,3645,0,1750972065,13164.959532610002,32186.703227759994,53358.34843848 2025-06-26,21:07:47.000,177,11071233,2885,0,1750972066,13164.804597479997,32647.878459750005,53358.30651576 2025-06-26,21:07:48.000,177,11071248,3485,0,1750972067,13164.723761759997,29420.053636230004,53358.299528640004 2025-06-26,21:07:49.000,177,11071230,3485,0,1750972068,13164.730498069992,25269.899496120008,53358.25760592 2025-06-26,21:07:50.000,177,11071214,2725,0,1750972069,13164.804597479997,29881.06673823,53358.23664456 2025-06-26,21:07:51.000,177,11071192,2925,0,1750972070,13165.040368329988,27114.21977106,53358.26459304001 2025-06-26,21:07:53.000,177,11071192,2965,0,1750972072,13165.215512389994,31264.113093360007,53358.26459304001 2025-06-26,21:07:53.000,177,11071229,3245,0,1750972072,13165.26266655999,30802.860320940003,53358.26459304001 2025-06-26,21:07:54.000,177,11071253,3565,0,1750972073,13165.255930249994,31725.112097100005,53358.19472184001 2025-06-26,21:07:55.000,177,11071199,3525,0,1750972074,13165.202039769989,28497.202684019998,53358.20869608 2025-06-26,21:07:56.000,177,11071231,3885,0,1750972075,13165.30308441999,24808.230825029998,53358.11786352 2025-06-26,21:07:57.000,177,11071221,3565,0,1750972076,13165.437810619995,30802.72638747,53358.131837760004 2025-06-26,21:07:58.000,177,11071251,3405,0,1750972077,13165.397392759995,24347.126084339994,53358.18773472 2025-06-26,21:07:59.000,177,11071221,3565,0,1750972078,13165.235721319994,30802.959008759994,53358.22965744 2025-06-26,21:08:00.000,177,11071231,3565,0,1750972079,13164.986477849998,29419.736425380004,53358.26459304001 2025-06-26,21:08:01.000,177,11070999,3605,0,1750972080,13164.811333789992,26653.143226889995,53358.30651576 2025-06-26,21:08:03.000,177,11071192,2965,0,1750972082,13164.636189730001,33570.05974461,53358.2855544 2025-06-26,21:08:03.000,177,11071214,3085,0,1750972082,13164.595771870001,29881.10198388,53358.20869608 2025-06-26,21:08:04.000,177,11071232,3045,0,1750972083,13164.703552829997,32186.590441680004,53358.250618800004 2025-06-26,21:08:05.000,177,11071247,3605,0,1750972084,13164.952796299993,32186.350771259997,53358.1807476 2025-06-26,21:08:06.000,177,11071215,2885,0,1750972085,13165.289611799999,27113.90256021,53358.22267032001 2025-06-26,21:08:07.000,177,11071209,3965,0,1750972086,13165.639899919996,28036.0204029,53358.22267032001 2025-06-26,21:08:08.000,177,11071261,3885,0,1750972087,13165.996924350002,25730.31342207,53358.299528640004 2025-06-26,21:08:09.000,177,11071268,3125,0,1750972088,13166.259640439988,30341.44541853,53358.27856728 2025-06-26,21:08:10.000,177,11071196,2565,0,1750972089,13166.360685089989,25269.18048486,53358.25760592 2025-06-26,21:08:11.000,177,11071203,3005,0,1750972090,13166.367421399998,25269.265074420007,53358.22267032001 2025-06-26,21:08:13.000,177,11071197,3365,0,1750972092,13166.327003539998,25730.50374858,53358.23664456 2025-06-26,21:08:13.000,177,11071253,3405,0,1750972092,13166.145123169998,33108.398122650004,53358.299528640004 2025-06-26,21:08:14.000,177,11071169,2844,0,1750972093,13165.868934459992,31264.148339010004,53358.3554256 2025-06-26,21:08:15.000,177,11071259,2965,0,1750972094,13165.538855269995,27114.269114969997,53358.33446424 2025-06-26,21:08:16.000,177,11071170,2365,0,1750972095,13165.121204049989,33108.88451262,53358.26459304001 2025-06-26,21:08:17.000,177,11071271,3245,0,1750972096,13164.743970689997,30342.312461520007,53358.22267032001 2025-06-26,21:08:18.000,177,11071231,2764,0,1750972097,13164.40715518999,31264.66997463,53358.23664456 2025-06-26,21:08:19.000,177,11071231,3725,0,1750972098,13164.117493859994,27575.669919120002,53358.31350288001 2025-06-26,21:08:20.000,177,11071244,3085,0,1750972099,13163.807623599998,25270.00523307,53358.250618800004 2025-06-26,21:08:21.000,177,11071154,2285,0,1750972100,13163.672897399993,27114.431244959997,53358.17376048001 2025-06-26,21:08:23.000,177,11071237,3405,0,1750972102,13163.639215850002,28497.745467030007,53358.131837760004 2025-06-26,21:08:23.000,177,11071256,3565,0,1750972102,13163.780678360003,28036.457448960005,53358.11786352 2025-06-26,21:08:24.000,177,11071264,3165,0,1750972103,13164.036658139994,32647.518954119994,53358.18773472 2025-06-26,21:08:25.000,177,11071130,3045,0,1750972104,13164.461045669996,31725.260128830007,53358.20869608 2025-06-26,21:08:26.000,177,11071136,2565,0,1750972105,13164.831542719992,27575.190578280002,53358.12485064001 2025-06-26,21:08:27.000,177,11071199,3485,0,1750972106,13165.228985009999,33108.51795786001,53358.1807476 2025-06-26,21:08:28.000,177,11071143,4045,0,1750972107,13165.53211896,31264.04260206,53358.16677336 2025-06-26,21:08:29.000,177,11071155,2925,0,1750972108,13165.740944569996,28958.31447384,53358.201708960005 2025-06-26,21:08:30.000,177,11071169,3525,0,1750972109,13165.808307669991,33569.42532291,53358.2156832 2025-06-26,21:08:31.000,177,11071175,3565,0,1750972110,13165.862198149996,28036.04859942,53358.22267032001 2025-06-26,21:08:33.000,177,11071153,3565,0,1750972112,13165.767889809991,29880.538053480006,53358.1108764 2025-06-26,21:08:33.000,177,11071152,2844,0,1750972112,13165.619690989995,29419.45446018,53358.12485064001 2025-06-26,21:08:34.000,177,11071154,2925,0,1750972113,13165.37044752,32647.30748022,53358.152799120006 2025-06-26,21:08:35.000,177,11071178,3205,0,1750972114,13164.946059989998,28497.35071575,53358.13882488 2025-06-26,21:08:36.000,177,11071162,2644,0,1750972115,13164.508199839991,28958.532996869995,53358.103889280006 2025-06-26,21:08:37.000,177,11071189,3405,0,1750972116,13164.090548619999,29880.76362564,53357.94318552 2025-06-26,21:08:38.000,177,11071198,2925,0,1750972117,13163.679633710002,30803.03654919,53357.92222416 2025-06-26,21:08:39.000,177,11071151,2764,0,1750972118,13163.322609279996,33108.665989589994,53357.88728856001 2025-06-26,21:08:40.000,177,11071103,2925,0,1750972119,13163.14746521999,28958.525947739996,53357.85934008001 2025-06-26,21:08:41.000,177,11071186,3125,0,1750972120,13163.04642056999,29880.76362564,53357.73357192 2025-06-26,21:08:43.000,177,11071195,3645,0,1750972122,13163.02621163999,28497.371863139997,53357.75453328 2025-06-26,21:08:43.000,177,11071236,2444,0,1750972122,13163.05315688,26652.797819519998,53357.67767496 2025-06-26,21:08:44.000,177,11071250,3365,0,1750972123,13163.04642056999,32186.040609539996,53357.6567136 2025-06-26,21:08:45.000,177,11071272,2285,0,1750972124,13163.01273902,29419.186593239996,53357.649726480005 2025-06-26,21:08:46.000,177,11071212,3165,0,1750972125,13162.99253009,38180.07797853,53357.628765120004 2025-06-26,21:08:47.000,177,11071259,3845,0,1750972126,13162.95211223,27574.210749210004,53357.45408712001 2025-06-26,21:08:48.000,177,11071223,3565,0,1750972127,13162.98579377999,32185.011436560002,53357.40517728001 2025-06-26,21:08:49.000,177,11071224,3365,0,1750972128,13163.06662949999,29417.819062020004,53357.3422932 2025-06-26,21:08:50.000,177,11071286,3525,0,1750972129,13163.20809200999,30339.535104299997,53357.412164400004 2025-06-26,21:08:51.000,177,11071244,2525,0,1750972130,13163.396708690001,26650.140297510006,53357.39120304 2025-06-26,21:08:53.000,177,11071195,3205,0,1750972132,13163.565116439997,27571.828143270002,53357.35626744001 2025-06-26,21:08:53.000,177,11071218,2485,0,1750972132,13163.639215850002,28954.712368409993,53357.42613864001 2025-06-26,21:08:54.000,177,11071231,3885,0,1750972133,13163.625743229997,26188.006383839995,53357.35626744001 2025-06-26,21:08:55.000,177,11071258,2525,0,1750972134,13163.430390239992,30337.765772669998,53357.41915152 2025-06-26,21:08:56.000,177,11071233,2965,0,1750972135,13163.08683842999,28954.529091029995,53357.293383360004 2025-06-26,21:08:57.000,177,11071254,3565,0,1750972136,13162.756759239994,28954.853351009995,53357.34928032 2025-06-26,21:08:58.000,177,11071212,2844,0,1750972137,13162.359316950002,26649.73144797,53357.25146064 2025-06-26,21:08:59.000,177,11071165,3565,0,1750972138,13162.089864549991,32644.367993010004,53357.23049928 2025-06-26,21:09:00.000,177,11071199,3525,0,1750972139,13161.95513835,31722.489820739997,53357.244473520004 2025-06-26,21:09:01.000,177,11071243,3365,0,1750972140,13161.86756631999,29878.34577405,53357.18158944 2025-06-26,21:09:03.000,177,11071185,3325,0,1750972142,13161.91472049,30800.78787672,53357.18857656001 2025-06-26,21:09:03.000,177,11071183,2644,0,1750972142,13162.042710379996,30339.859364279997,53357.11171824 2025-06-26,21:09:04.000,177,11071183,2685,0,1750972143,13162.224590749996,32184.25013052,53357.09075688001 2025-06-26,21:09:05.000,177,11071261,3525,0,1750972144,13162.487306839997,32184.05980401,53357.00691144 2025-06-26,21:09:06.000,177,11071211,2885,0,1750972145,13162.750022929999,31261.540160909994,53356.9929372 2025-06-26,21:09:07.000,177,11071195,3685,0,1750972146,13162.96558484999,26650.175543160003,53356.9929372 2025-06-26,21:09:08.000,177,11071231,3485,0,1750972147,13163.19461939,25727.557212240004,53356.93704024 2025-06-26,21:09:09.000,177,11071229,3765,0,1750972148,13163.383236069996,33104.73257505,53356.9929372 2025-06-26,21:09:10.000,177,11071220,2444,0,1750972149,13163.470808099992,31721.15753517,53356.930053120006 2025-06-26,21:09:11.000,177,11071247,3725,0,1750972150,13163.517962270002,34026.42746994,53357.01389856 2025-06-26,21:09:13.000,177,11071271,3804,0,1750972152,13163.538171200002,27109.9057035,53357.03485992 2025-06-26,21:09:13.000,177,11071239,2885,0,1750972152,13163.517962270002,31259.72148537,53356.9929372 2025-06-26,21:09:14.000,177,11071239,3285,0,1750972153,13163.423653929996,31720.974257790003,53357.04883416001 2025-06-26,21:09:15.000,177,11071182,2605,0,1750972154,13163.309136659991,27110.23701261,53356.9929372 2025-06-26,21:09:16.000,177,11071197,3565,0,1750972155,13163.17441046,26649.322598429993,53357.00691144 2025-06-26,21:09:17.000,177,11071245,3405,0,1750972156,13163.04642056999,24344.200695389998,53357.01389856 2025-06-26,21:09:18.000,177,11071235,2844,0,1750972157,13162.756759239994,30338.87248608,53356.978962960005 2025-06-26,21:09:19.000,177,11071171,3605,0,1750972158,13162.581615179988,27111.639789480003,53356.97197584001 2025-06-26,21:09:20.000,177,11071195,3924,0,1750972159,13162.494043149993,34028.591552850005,53356.930053120006 2025-06-26,21:09:21.000,177,11071169,3485,0,1750972160,13162.534461009993,27112.386997260008,53356.909091760004 2025-06-26,21:09:23.000,177,11071309,3245,0,1750972162,13162.702868759989,33107.037640559996,53356.93704024 2025-06-26,21:09:23.000,177,11071208,2965,0,1750972162,13162.958848539995,24346.160353529995,53356.8182592 2025-06-26,21:09:24.000,177,11071202,2805,0,1750972163,13163.282191419996,27112.816994189998,53356.748388 2025-06-26,21:09:25.000,177,11071279,3485,0,1750972164,13163.585325369997,27573.76665402,53356.80428496001 2025-06-26,21:09:26.000,177,11071234,2325,0,1750972165,13163.787414669998,28034.6105769,53356.692491040005 2025-06-26,21:09:27.000,177,11071182,3045,0,1750972166,13163.915404559993,26189.782764600008,53356.73441376001 2025-06-26,21:09:28.000,177,11071176,3565,0,1750972167,13164.050130759999,29416.88857686,53356.71345240001 2025-06-26,21:09:29.000,177,11071173,2965,0,1750972168,13164.15117541,24805.284288690003,53356.75537512001 2025-06-26,21:09:30.000,177,11071222,2405,0,1750972169,13164.22527481999,26188.013432969994,53356.8182592 2025-06-26,21:09:31.000,177,11071226,3125,0,1750972170,13164.25222006,28953.908767589994,53356.94402736 2025-06-26,21:09:33.000,177,11071251,3885,0,1750972172,13164.157911719994,26648.004411119997,53356.9580016 2025-06-26,21:09:33.000,177,11071173,3485,0,1750972172,13164.06360337999,28492.134359550008,53356.9580016 2025-06-26,21:09:34.000,177,11071208,3125,0,1750972173,13163.787414669998,32180.894744639998,53357.04883416001 2025-06-26,21:09:35.000,177,11071258,3165,0,1750972174,13163.517962270002,32181.17670984,53356.98595008 2025-06-26,21:09:36.000,177,11071243,3565,0,1750972175,13163.17441046,28492.959107760005,53357.09075688001 2025-06-26,21:09:37.000,177,11071233,3285,0,1750972176,13162.918430679994,27110.349798690004,53357.027872800005 2025-06-26,21:09:38.000,177,11071198,3285,0,1750972177,13162.662450899988,35410.91889672,53356.96498872 2025-06-26,21:09:39.000,177,11071281,3085,0,1750972178,13162.601824109988,30339.50690778,53356.94402736 2025-06-26,21:09:40.000,177,11071256,2685,0,1750972179,13162.601824109988,31262.519989980006,53356.84620768 2025-06-26,21:09:41.000,177,11071247,2844,0,1750972180,13162.82412233999,32646.475682880002,53356.860181920005 2025-06-26,21:09:43.000,177,11071235,2805,0,1750972182,13163.08683842999,29880.340677839995,53356.82524632 2025-06-26,21:09:43.000,177,11071256,3125,0,1750972182,13163.464071789997,23886.218719290002,53356.8182592 2025-06-26,21:09:44.000,177,11071254,2285,0,1750972183,13163.895195629993,31264.239977699996,53356.811272080005 2025-06-26,21:09:45.000,177,11071256,3285,0,1750972184,13164.30611053999,29419.736425380004,53356.762362240006 2025-06-26,21:09:46.000,177,11071156,2365,0,1750972185,13164.602508179996,24347.337558240004,53356.83223344001 2025-06-26,21:09:47.000,177,11071213,2565,0,1750972186,13164.898905820002,33108.496810469995,53356.83922056 2025-06-26,21:09:48.000,177,11071094,2444,0,1750972187,13164.939323680002,29419.412165400005,53356.89511752 2025-06-26,21:09:49.000,177,11071249,3365,0,1750972188,13164.851751649992,38641.3659966,53356.94402736 2025-06-26,21:09:50.000,177,11071246,2925,0,1750972189,13164.737234380002,30341.156404199995,53356.94402736 2025-06-26,21:09:51.000,177,11071241,3765,0,1750972190,13164.43410043,28496.462525370007,53357.08376976 2025-06-26,21:09:53.000,177,11071191,3485,0,1750972192,13164.08381230999,29879.65691223,53357.076782640004 2025-06-26,21:09:53.000,177,11071238,3085,0,1750972192,13163.672897399993,29879.508880499998,53357.09075688001 2025-06-26,21:09:54.000,177,11071180,3405,0,1750972193,13163.241773559996,29879.431340070005,53357.17460232 2025-06-26,21:09:55.000,177,11071219,3485,0,1750972194,13162.84433126999,34029.40925193,53357.146653840005 2025-06-26,21:09:56.000,177,11071240,3405,0,1750972195,13162.507515769998,27573.879440100005,53357.0628084 2025-06-26,21:09:57.000,177,11071168,3365,0,1750972196,13162.379525880002,30340.61362119,53357.05582128 2025-06-26,21:09:58.000,177,11071220,3205,0,1750972197,13162.433416359992,30801.711312750005,53357.00691144 2025-06-26,21:09:59.000,177,11071205,3325,0,1750972198,13162.601824109988,28035.08286861,53356.94402736 2025-06-26,21:10:00.000,177,11071219,3565,0,1750972199,13162.837594959994,28496.194658430002,53356.91607888 2025-06-26,21:10:01.000,177,11071206,3365,0,1750972200,13163.12725628999,28035.160409040007,53356.8182592 2025-06-26,21:10:03.000,177,11071251,3245,0,1750972202,13163.363027139996,27574.08386487,53356.78332360001 2025-06-26,21:10:03.000,177,11071187,3685,0,1750972202,13163.504489649997,28496.37088668,53356.741400880004 2025-06-26,21:10:04.000,177,11071238,2965,0,1750972203,13163.632479539992,27574.168454429993,53356.79031072 2025-06-26,21:10:05.000,177,11071247,3765,0,1750972204,13163.706578949997,31263.020478210005,53356.78332360001 2025-06-26,21:10:06.000,177,11071235,3325,0,1750972205,13163.760469430003,28035.181556430005,53356.71345240001 2025-06-26,21:10:07.000,177,11071248,2844,0,1750972206,13163.787414669998,26651.705204369995,53356.66454256001 2025-06-26,21:10:08.000,177,11071158,2965,0,1750972207,13163.915404559993,26190.325547610002,53356.69947816 2025-06-26,21:10:09.000,177,11071226,2965,0,1750972208,13164.06360337999,28495.532040210004,53356.68550392001 2025-06-26,21:10:10.000,177,11071253,3245,0,1750972209,13164.157911719994,30339.68313603,53356.72043952 2025-06-26,21:10:11.000,177,11071259,3444,0,1750972210,13164.319583159995,28033.983204329998,53356.75537512001 2025-06-26,21:10:13.000,177,11071226,3285,0,1750972212,13164.481254599996,27572.751579300006,53356.741400880004 2025-06-26,21:10:13.000,177,11071253,3645,0,1750972212,13164.615980800001,26650.401115319997,53356.71345240001 2025-06-26,21:10:14.000,177,11071208,2965,0,1750972213,13164.750706999992,32183.531119260006,53356.748388 2025-06-26,21:10:15.000,177,11071245,3444,0,1750972214,13164.898905820002,22039.2550206,53356.79729784 2025-06-26,21:10:16.000,177,11071226,3205,0,1750972215,13165.047104639998,32644.657007340007,53356.83922056 2025-06-26,21:10:17.000,177,11071164,3125,0,1750972216,13165.208776079999,26189.254079849998,53356.78332360001 2025-06-26,21:10:18.000,177,11071198,2485,0,1750972217,13165.32329334999,28033.708288259993,53356.85319480001 2025-06-26,21:10:19.000,177,11071176,2885,0,1750972218,13165.45128324,28033.729435650006,53356.84620768 2025-06-26,21:10:20.000,177,11071210,3005,0,1750972219,13165.60621836999,28494.9187659,53356.84620768 2025-06-26,21:10:21.000,177,11071222,2965,0,1750972220,13165.727471949991,26650.54209792,53356.8881304 2025-06-26,21:10:23.000,177,11071200,3125,0,1750972222,13165.815043980001,25267.27721976,53356.860181920005 2025-06-26,21:10:23.000,177,11071166,2764,0,1750972222,13165.855461840001,26650.612589220007,53356.930053120006 2025-06-26,21:10:24.000,177,11071156,2925,0,1750972223,13165.949770179992,22500.74746344,53356.94402736 2025-06-26,21:10:25.000,177,11071168,2925,0,1750972224,13165.976715420002,29417.290377269994,53356.91607888 2025-06-26,21:10:26.000,177,11071194,2685,0,1750972225,13166.071023759992,31261.7727822,53357.01389856 2025-06-26,21:10:27.000,177,11071140,2764,0,1750972226,13166.199013650003,30339.612644730005,53357.03485992 2025-06-26,21:10:28.000,177,11071206,3085,0,1750972227,13166.259640439988,30339.753627330007,53357.08376976 2025-06-26,21:10:29.000,177,11071274,2644,0,1750972228,13166.387630329999,25267.777707989997,53357.04883416001 2025-06-26,21:10:30.000,177,11071249,3685,0,1750972229,13166.50214759999,29879.114129220005,53357.08376976 2025-06-26,21:10:31.000,177,11071272,2405,0,1750972230,13166.60992856,31262.59048128,53357.10473112 2025-06-26,21:10:33.000,177,11071215,3444,0,1750972232,13166.72444582999,26651.80389219,53357.11171824 2025-06-26,21:10:33.000,177,11071195,3725,0,1750972232,13166.79180893,26190.931772790005,53357.11171824 2025-06-26,21:10:34.000,177,11071252,2965,0,1750972233,13166.90632619999,28035.604504229996,53357.17460232 2025-06-26,21:10:35.000,177,11071216,2485,0,1750972234,13166.89285358,24807.955908959993,53357.20953792 2025-06-26,21:10:36.000,177,11071261,3845,0,1750972235,13166.88611726999,30341.508860700007,53357.18857656001 2025-06-26,21:10:37.000,177,11071197,3365,0,1750972236,13166.88611726999,32647.14535023,53357.25844776001 2025-06-26,21:10:38.000,177,11071166,2844,0,1750972237,13166.859172029996,34952.83118367,53357.244473520004 2025-06-26,21:10:39.000,177,11071282,2485,0,1750972238,13166.72444582999,28958.300375580002,53357.265434880006 2025-06-26,21:10:40.000,177,11071209,3085,0,1750972239,13166.616664869995,29880.509856959994,53357.37024168 2025-06-26,21:10:41.000,177,11071260,2565,0,1750972240,13166.5695107,28497.139241850004,53357.27940912 2025-06-26,21:10:43.000,177,11071226,3005,0,1750972242,13166.56277438999,27113.712233700004,53357.38421592001 2025-06-26,21:10:43.000,177,11071251,3165,0,1750972242,13166.56277438999,28497.040554029998,53357.30037048 2025-06-26,21:10:44.000,177,11071213,3965,0,1750972243,13166.717709519995,32185.913725200007,53357.32133184 2025-06-26,21:10:45.000,177,11071195,3645,0,1750972244,13166.940007749996,31263.5350647,53357.32133184 2025-06-26,21:10:46.000,177,11071187,3325,0,1750972245,13167.135360740001,31263.492769920005,53357.272422 2025-06-26,21:10:47.000,177,11071234,2205,0,1750972246,13167.344186349997,27113.345678939993,53357.27940912 2025-06-26,21:10:48.000,177,11071300,2844,0,1750972247,13167.485648859998,26652.057660870007,53357.293383360004 2025-06-26,21:10:49.000,177,11071265,3085,0,1750972248,13167.559748269989,28957.419234329995,53357.25844776001 2025-06-26,21:10:50.000,177,11071268,2485,0,1750972249,13167.600166129989,29418.277255470006,53357.314344720005 2025-06-26,21:10:51.000,177,11071304,2285,0,1750972250,13167.573220889994,31723.58948502,53357.33530608001 2025-06-26,21:11:03.000,177,11071254,2885,0,1750972262,13167.694474469994,32644.657007340007,53357.461074240004 2025-06-26,21:11:03.000,177,11071226,3005,0,1750972262,13167.84267328999,25266.833124569996,53357.45408712001 2025-06-26,21:11:04.000,177,11071287,3725,0,1750972263,13167.96392686999,28955.572362270002,53357.48902272 2025-06-26,21:11:05.000,177,11071273,3525,0,1750972264,13168.08518044999,35872.023637410006,53357.461074240004 2025-06-26,21:11:06.000,177,11071222,3085,0,1750972265,13168.19296141,32644.311599969995,53357.44011288 2025-06-26,21:11:07.000,177,11071281,3444,0,1750972266,13168.307478679992,28955.621706179998,53357.53793256 2025-06-26,21:11:08.000,177,11071243,3245,0,1750972267,13168.388314399992,28955.635804439997,53357.47504848001 2025-06-26,21:11:09.000,177,11071203,3525,0,1750972268,13168.482622739997,26650.238985329997,53357.50299696001 2025-06-26,21:11:10.000,177,11071039,3325,0,1750972269,13168.556722150002,28955.699246610006,53357.47504848001 2025-06-26,21:11:11.000,177,11071191,3725,0,1750972270,13168.664503109998,26188.950967259996,53357.48902272 2025-06-26,21:11:13.000,177,11071200,3005,0,1750972272,13168.846383479999,30338.69625783,53357.50998408 2025-06-26,21:11:13.000,177,11071220,3444,0,1750972272,13169.00131860999,29416.381039500004,53357.59382952001 2025-06-26,21:11:14.000,177,11071232,2844,0,1750972273,13169.14278111999,27571.771750230007,53357.53793256 2025-06-26,21:11:15.000,177,11071184,3205,0,1750972274,13169.216880529995,28493.81205249,53357.63575224 2025-06-26,21:11:16.000,177,11071262,2965,0,1750972275,13169.35160673,28493.776806840004,53357.70562344 2025-06-26,21:11:17.000,177,11071193,3725,0,1750972276,13169.378551969996,28032.700262669998,53357.7265848 2025-06-26,21:11:18.000,177,11071221,3285,0,1750972277,13169.472860310001,26649.548170590002,53357.747546160004 2025-06-26,21:11:19.000,177,11071207,3444,0,1750972278,13169.513278170001,28033.01042439,53357.78946888001 2025-06-26,21:11:20.000,177,11071209,2844,0,1750972279,13169.573904960002,26649.87243057,53357.87331432 2025-06-26,21:11:21.000,177,11071188,2365,0,1750972280,13169.621059129997,28494.43942506,53357.866327200005 2025-06-26,21:11:23.000,177,11071227,3845,0,1750972282,13169.708631159992,27111.421266449994,53357.77549464 2025-06-26,21:11:23.000,177,11071229,3804,0,1750972282,13169.722103779997,31722.666048989995,53357.87331432 2025-06-26,21:11:24.000,177,11071238,2725,0,1750972283,13169.796203190002,26650.753571819994,53357.90824992001 2025-06-26,21:11:25.000,177,11071203,3365,0,1750972284,13169.917456769988,30339.880511669995,53357.99209536 2025-06-26,21:11:26.000,177,11071157,3605,0,1750972285,13170.15996392999,28495.72941585,53357.90824992001 2025-06-26,21:11:27.000,177,11071203,3365,0,1750972286,13170.46309787999,26190.417186299994,53357.92222416 2025-06-26,21:11:28.000,177,11071183,3565,0,1750972287,13170.793177070002,23424.077756490005,53357.95017264 2025-06-26,21:11:29.000,177,11071169,3765,0,1750972288,13171.076102089988,32185.582416089994,53357.971134 2025-06-26,21:11:30.000,177,11071231,2644,0,1750972289,13171.278191389989,27574.88041656,53358.034018080005 2025-06-26,21:11:31.000,177,11071228,1965,0,1750972290,13171.473544379995,26191.9679949,53358.034018080005 2025-06-26,21:11:33.000,177,11071166,3325,0,1750972292,13171.635215819995,34492.51594554,53358.12485064001 2025-06-26,21:11:33.000,177,11071196,2685,0,1750972292,13171.844041429991,34492.812009,53358.24363168001 2025-06-26,21:11:34.000,177,11071202,2925,0,1750972293,13172.005712869992,28037.268098910004,53358.18773472 2025-06-26,21:11:35.000,177,11071215,3165,0,1750972294,13172.275165270003,28037.373835859995,53358.29254152001 2025-06-26,21:11:36.000,177,11071261,2764,0,1750972295,13172.504199809999,34493.192662019996,53358.31350288001 2025-06-26,21:11:37.000,177,11071244,3285,0,1750972296,13172.73997065999,26192.968971359995,53358.50215512 2025-06-26,21:11:38.000,177,11071261,3165,0,1750972297,13172.9690052,24809.549012339994,53358.53010360001 2025-06-26,21:11:39.000,177,11071191,3845,0,1750972298,13173.171094500001,28959.646759409996,53358.62792328001 2025-06-26,21:11:40.000,177,11071141,3405,0,1750972299,13173.272139150002,30342.8481954,53358.669846 2025-06-26,21:11:41.000,177,11071172,2844,0,1750972300,13173.319293319997,25731.730297200003,53358.74670432001 2025-06-26,21:11:43.000,177,11071159,3525,0,1750972302,13173.292348080002,30343.116062340006,53358.921382320004 2025-06-26,21:11:43.000,177,11071148,3485,0,1750972302,13173.224984979992,28959.999215910007,53358.921382320004 2025-06-26,21:11:44.000,177,11071206,3205,0,1750972303,13173.002686749991,24349.177381169997,53358.970292160004 2025-06-26,21:11:45.000,177,11071234,3085,0,1750972304,13172.773652209995,28499.853156900004,53359.08208608001 2025-06-26,21:11:46.000,177,11071246,2644,0,1750972305,13172.591771839994,29422.541979119997,53359.019202 2025-06-26,21:11:47.000,177,11071199,2644,0,1750972306,13172.611980769994,30806.42718072,53359.06112472001 2025-06-26,21:11:48.000,177,11071182,3325,0,1750972307,13172.713025419995,32190.178448849998,53359.040163360005 2025-06-26,21:11:49.000,177,11071139,3165,0,1750972308,13173.076786159996,28962.46641141,53359.09606032 2025-06-26,21:11:50.000,177,11071035,3045,0,1750972309,13173.467492139993,28962.551000969994,53359.07509896 2025-06-26,21:11:51.000,177,11071189,3045,0,1750972310,13173.811043949994,29884.894415820003,53359.17291864 2025-06-26,21:11:53.000,177,11071185,3485,0,1750972312,13174.08723266,27579.081698039998,53359.22182848 2025-06-26,21:11:53.000,177,11071264,3405,0,1750972312,13174.093968969995,34034.928720719996,53359.24977696001 2025-06-26,21:11:54.000,177,11071208,3165,0,1750972313,13173.83798918999,25273.268980260007,53359.3336224 2025-06-26,21:11:55.000,177,11071226,3085,0,1750972314,13173.379920109997,28040.017259610002,53359.34060952 2025-06-26,21:11:56.000,177,11071238,3365,0,1750972315,13172.80059744999,28962.14920056,53359.43842920001 2025-06-26,21:11:57.000,177,11071172,2805,0,1750972316,13172.207802169993,26656.28713887,53359.36855800001 2025-06-26,21:11:58.000,177,11071219,3365,0,1750972317,13171.66216105999,32650.64171871,53359.34060952 2025-06-26,21:11:59.000,177,11071305,3565,0,1750972318,13171.311872939994,31727.90355258,53359.43842920001 2025-06-26,21:12:00.000,177,11071261,3845,0,1750972319,13171.062629469998,29421.667887000003,53359.41746784001 2025-06-26,21:12:01.000,177,11071205,3765,0,1750972320,13170.988530059993,26654.151252480005,53359.375545120005 2025-06-26,21:12:03.000,177,11071215,3685,0,1750972322,13170.995266370002,24347.732309519997,53359.41746784001 2025-06-26,21:12:03.000,177,11071204,2685,0,1750972322,13171.076102089988,30802.627699649995,53359.326635280006 2025-06-26,21:12:04.000,177,11071241,3405,0,1750972323,13171.129992569993,32185.173566550002,53359.22881560001 2025-06-26,21:12:05.000,177,11071185,3405,0,1750972324,13171.177146739989,30801.027547139995,53359.256764080004 2025-06-26,21:12:06.000,177,11071192,3045,0,1750972325,13171.096311019988,28495.003355459994,53359.24278984 2025-06-26,21:12:07.000,177,11071190,3365,0,1750972326,13170.900958029997,29877.817089300006,53359.2637512 2025-06-26,21:12:08.000,177,11071244,3165,0,1750972327,13170.577615149996,30799.744605479995,53359.24977696001 2025-06-26,21:12:09.000,177,11071183,3325,0,1750972328,13170.274481199995,30799.716408959997,53359.24278984 2025-06-26,21:12:10.000,177,11071189,3605,0,1750972329,13170.038710349989,27111.061760819997,53359.158944400006 2025-06-26,21:12:11.000,177,11071200,3325,0,1750972330,13169.964610939998,31722.503918999995,53359.15195728001 2025-06-26,21:12:13.000,177,11071146,3085,0,1750972332,13170.079128209989,29878.634788380004,53359.07509896 2025-06-26,21:12:13.000,177,11071228,2725,0,1750972332,13170.34184429999,30340.331655989998,53359.0541376 2025-06-26,21:12:14.000,177,11071198,2285,0,1750972333,13170.746022899992,25729.791786450005,53358.90042096 2025-06-26,21:12:15.000,177,11071238,3045,0,1750972334,13171.210828289994,28035.8794203,53358.88644672 2025-06-26,21:12:16.000,177,11071213,2764,0,1750972335,13171.70931523,28497.34366662,53358.802601280004 2025-06-26,21:12:17.000,177,11071260,2565,0,1750972336,13172.194329550002,34492.16348904,53358.83753688 2025-06-26,21:12:18.000,177,11071175,2805,0,1750972337,13172.632189699994,27575.55008391,53358.78163992 2025-06-26,21:12:19.000,177,11071202,3205,0,1750972338,13172.915114719995,30342.495738900005,53358.79561416001 2025-06-26,21:12:20.000,177,11071222,3045,0,1750972339,13173.076786159996,35875.971150209996,53358.76766568001 2025-06-26,21:12:21.000,177,11071234,2605,0,1750972340,13173.117204019996,33109.293362159995,53358.72574296001 2025-06-26,21:12:23.000,177,11071251,3325,0,1750972342,13173.083522469991,25731.377840700006,53358.76766568001 2025-06-26,21:12:23.000,177,11071170,2844,0,1750972342,13173.002686749991,30342.488689770005,53358.83054976 2025-06-26,21:12:24.000,177,11071199,3525,0,1750972343,13172.86796055,27575.634673470006,53358.802601280004 2025-06-26,21:12:25.000,177,11071182,3165,0,1750972344,13172.78038851999,32186.548146899993,53358.84452400001 2025-06-26,21:12:26.000,177,11071192,3045,0,1750972345,13172.66587125,23886.289210589995,53358.96330504001 2025-06-26,21:12:27.000,177,11071192,3605,0,1750972346,13172.605244459999,28036.083845069996,53358.991253520006 2025-06-26,21:12:28.000,177,11071243,4125,0,1750972347,13172.470518259994,28035.89351856,53358.96330504001 2025-06-26,21:12:29.000,177,11071212,3725,0,1750972348,13172.477254569989,25730.292274680003,53358.96330504001 2025-06-26,21:12:30.000,177,11071242,3005,0,1750972349,13172.349264679993,33108.03861702001,53358.96330504001 2025-06-26,21:12:31.000,177,11071304,3085,0,1750972350,13172.315583129988,34952.54921847,53358.96330504001 2025-06-26,21:12:33.000,177,11071197,3765,0,1750972352,13172.369473609993,31724.928819720008,53358.92836944 2025-06-26,21:12:33.000,177,11071252,2685,0,1750972352,13172.591771839994,28958.3285721,53358.85151112 2025-06-26,21:12:34.000,177,11071246,3485,0,1750972353,13172.76017958999,28958.49070209,53358.78862704 2025-06-26,21:12:35.000,177,11071259,3444,0,1750972354,13172.98921413,31725.436357080005,53358.774652800006 2025-06-26,21:12:36.000,177,11071213,3085,0,1750972355,13173.204776049992,25731.208661580007,53358.72574296001 2025-06-26,21:12:37.000,177,11071221,3005,0,1750972356,13173.373183800002,31726.225859640006,53358.634910400004 2025-06-26,21:12:38.000,177,11071221,2925,0,1750972357,13173.507909999993,33571.14531063,53358.66285888 2025-06-26,21:12:39.000,177,11071198,2844,0,1750972358,13173.541591549998,30805.024403849995,53358.669846 2025-06-26,21:12:40.000,177,11071276,3045,0,1750972359,13173.427074279993,31266.834057540007,53358.57901344001 2025-06-26,21:12:41.000,177,11071241,3405,0,1750972360,13173.339502249997,29422.83099345,53358.66285888 2025-06-26,21:12:43.000,177,11071208,3045,0,1750972362,13173.144149259992,24812.023256970002,53358.68382024 2025-06-26,21:12:43.000,177,11071189,3725,0,1750972362,13172.874696859995,28040.271028289993,53358.62093616 2025-06-26,21:12:44.000,177,11071248,3125,0,1750972363,13172.591771839994,29885.148184499994,53358.62792328001 2025-06-26,21:12:45.000,177,11071246,2285,0,1750972364,13172.396418849989,30346.429153439996,53358.634910400004 2025-06-26,21:12:46.000,177,11071195,3645,0,1750972365,13172.228011099993,31268.751420900007,53358.655871760006 2025-06-26,21:12:47.000,177,11071307,3924,0,1750972366,13172.214538480002,31729.79976855,53358.669846 2025-06-26,21:12:48.000,177,11071249,3565,0,1750972367,13172.315583129988,24812.601285630008,53358.753691440004 2025-06-26,21:12:49.000,177,11071266,3485,0,1750972368,13172.497463499989,29423.95180512,53358.62792328001 2025-06-26,21:12:50.000,177,11071209,3924,0,1750972369,13172.70628911,31268.532897869998,53358.61394904 2025-06-26,21:12:51.000,177,11071282,2525,0,1750972370,13172.935323649996,28040.722172609996,53358.62792328001 2025-06-26,21:12:53.000,177,11071148,3045,0,1750972372,13173.204776049992,30346.781609939993,53358.586000560004 2025-06-26,21:12:53.000,177,11071256,3245,0,1750972372,13173.326029629992,30347.218655999997,53358.52311648 2025-06-26,21:12:54.000,177,11071221,3485,0,1750972373,13173.454019520002,28964.327381730007,53358.62093616 2025-06-26,21:12:55.000,177,11071221,3645,0,1750972374,13173.541591549998,26659.15613478,53358.57901344001 2025-06-26,21:12:56.000,177,11071261,3005,0,1750972375,13173.723471919999,30348.7694646,53358.66285888 2025-06-26,21:12:57.000,177,11071307,3245,0,1750972376,13173.871670739994,31732.52778186,53358.62093616 2025-06-26,21:12:58.000,177,11071236,2365,0,1750972377,13174.16806838,30349.10077371,53358.73273008 2025-06-26,21:12:59.000,177,11071287,3045,0,1750972378,13174.525092809992,34038.00214140001,53358.774652800006 2025-06-26,21:13:00.000,177,11071228,3285,0,1750972379,13174.915798789989,31731.74532843,53358.86548536001 2025-06-26,21:13:01.000,177,11071284,3005,0,1750972380,13175.11788808999,24352.68079878,53358.872472480005 2025-06-26,21:13:03.000,177,11071290,2725,0,1750972382,13175.28629584,31730.109930270002,53358.98426640001 2025-06-26,21:13:03.000,177,11071258,3205,0,1750972382,13175.20546012,30346.041451290002,53359.03317624001 2025-06-26,21:13:04.000,177,11071235,2644,0,1750972383,13174.969689269994,32651.036469989995,53359.09606032 2025-06-26,21:13:05.000,177,11071207,3365,0,1750972384,13174.572246980002,32189.388946289997,53359.20086712001 2025-06-26,21:13:06.000,177,11071233,2644,0,1750972385,13173.992924319995,31727.952896489995,53359.22182848 2025-06-26,21:13:07.000,177,11071220,2685,0,1750972386,13173.379920109997,31727.840110410005,53359.22881560001 2025-06-26,21:13:08.000,177,11071236,3005,0,1750972387,13172.82080637999,31266.700124070005,53359.305673920004 2025-06-26,21:13:09.000,177,11071178,3525,0,1750972388,13172.403155159998,27116.694015689995,53359.21484136 2025-06-26,21:13:10.000,177,11071254,2605,0,1750972389,13172.167384309992,31266.996187530007,53359.23580272 2025-06-26,21:13:11.000,177,11071272,3005,0,1750972390,13172.194329550002,28039.185462270005,53359.19388 2025-06-26,21:13:13.000,177,11071291,2764,0,1750972392,13172.416627779989,26655.98402628,53359.08208608001 2025-06-26,21:13:13.000,177,11071217,3365,0,1750972392,13172.76017958999,29422.866239099996,53359.10304744001 2025-06-26,21:13:14.000,177,11071204,3205,0,1750972393,13173.231721290002,30806.370787680004,53359.06811184 2025-06-26,21:13:15.000,177,11071283,3685,0,1750972394,13173.629163579993,31728.777644700007,53359.06811184 2025-06-26,21:13:16.000,177,11071234,3165,0,1750972395,13174.00639694,27578.701045020003,53359.1240088 2025-06-26,21:13:17.000,177,11071227,3325,0,1750972396,13174.235431479996,28501.044459869998,53359.08208608001 2025-06-26,21:13:18.000,177,11071251,3205,0,1750972397,13174.255640409996,32190.192547109997,53359.14497016 2025-06-26,21:13:19.000,177,11071256,3085,0,1750972398,13174.18154099999,27578.842027620005,53359.13099592001 2025-06-26,21:13:20.000,177,11071251,3565,0,1750972399,13173.97945169999,29423.204597339995,53359.18689288 2025-06-26,21:13:21.000,177,11071211,3525,0,1750972400,13173.77736239999,29884.090815000003,53359.20086712001 2025-06-26,21:13:23.000,177,11071205,3645,0,1750972402,13173.588745719993,30805.997183789994,53359.277725440006 2025-06-26,21:13:23.000,177,11071285,3365,0,1750972402,13173.454019520002,30344.29326705,53359.18689288 2025-06-26,21:13:24.000,177,11071254,2885,0,1750972403,13173.440546899998,28960.358721540004,53359.17990576001 2025-06-26,21:13:25.000,177,11071219,2444,0,1750972404,13173.454019520002,27576.50171646,53359.23580272 2025-06-26,21:13:26.000,177,11071257,3405,0,1750972405,13173.447283209993,30803.85424827,53359.22182848 2025-06-26,21:13:27.000,177,11071269,2925,0,1750972406,13173.440546899998,39103.72548243,53359.24278984 2025-06-26,21:13:28.000,177,11071207,3565,0,1750972407,13173.420337969997,30342.270166739996,53359.14497016 2025-06-26,21:13:29.000,177,11071280,2965,0,1750972408,13173.400129039997,30803.466546120006,53359.20086712001 2025-06-26,21:13:30.000,177,11071302,3285,0,1750972409,13173.440546899998,28498.13316918,53359.207854240005 2025-06-26,21:13:31.000,177,11071205,2965,0,1750972410,13173.575273099988,29420.695107060004,53359.15195728001 2025-06-26,21:13:33.000,177,11071171,3405,0,1750972412,13173.730208229994,25732.125048479997,53359.02618912 2025-06-26,21:13:33.000,177,11071290,3605,0,1750972412,13173.891879669995,31265.995211069996,53359.040163360005 2025-06-26,21:13:34.000,177,11071264,2485,0,1750972413,13174.22869517,28499.669879520006,53358.991253520006 2025-06-26,21:13:35.000,177,11071301,3485,0,1750972414,13174.518356499997,29422.260013920008,53358.96330504001 2025-06-26,21:13:36.000,177,11071223,2965,0,1750972415,13174.794545209988,31267.137170129994,53358.96330504001 2025-06-26,21:13:37.000,177,11071314,3165,0,1750972416,13175.10441547,31728.467482980006,53358.97727928 2025-06-26,21:13:38.000,177,11071255,2925,0,1750972417,13175.454703589996,27117.13106175,53358.91439520001 2025-06-26,21:13:39.000,177,11071276,2605,0,1750972418,13175.791519090002,25272.451281179994,53358.8794596 2025-06-26,21:13:40.000,177,11071251,3245,0,1750972419,13176.135070899989,27116.834998289996,53358.91439520001 2025-06-26,21:13:41.000,177,11071250,3325,0,1750972420,13176.31695126999,29422.231817399996,53358.90740808 2025-06-26,21:13:43.000,177,11071314,2565,0,1750972422,13176.26306079,33571.596454950006,53359.0541376 2025-06-26,21:13:44.000,177,11071212,3205,0,1750972423,13176.101389349998,30804.382933019995,53359.06811184 2025-06-26,21:13:45.000,177,11071239,3565,0,1750972424,13175.912772670003,28037.254000650006,53359.1240088 2025-06-26,21:13:46.000,177,11071235,3565,0,1750972425,13175.744364919992,31725.80291184,53359.09606032 2025-06-26,21:13:47.000,177,11071337,3444,0,1750972426,13175.717419679997,29880.961001279997,53359.20086712001 2025-06-26,21:13:48.000,177,11071271,2805,0,1750972427,13175.778046469997,32186.209788659995,53359.305673920004 2025-06-26,21:13:49.000,177,11071303,3605,0,1750972428,13175.811728020002,31263.767685989995,53359.17990576001 2025-06-26,21:13:50.000,177,11071225,2805,0,1750972429,13175.980135769998,28496.829080130003,53359.15195728001 2025-06-26,21:13:51.000,177,11071224,2965,0,1750972430,13176.141807209999,28496.737441439996,53359.23580272 2025-06-26,21:13:52.000,177,11071274,3005,0,1750972431,13176.29674233999,27113.324531549995,53359.21484136 2025-06-26,21:13:54.000,177,11071236,2365,0,1750972433,13176.48535902,28035.463521629994,53359.16593152 2025-06-26,21:13:54.000,177,11071310,3565,0,1750972433,13176.653766769996,28035.294342509995,53359.22881560001 2025-06-26,21:13:55.000,177,11071316,3045,0,1750972434,13176.734602489996,31724.012432820004,53359.20086712001 2025-06-26,21:13:56.000,177,11071301,3405,0,1750972435,13176.741338799991,31262.858348220005,53359.23580272 2025-06-26,21:13:57.000,177,11071342,2525,0,1750972436,13176.552722119995,28035.07581948,53359.17990576001 2025-06-26,21:13:58.000,177,11071193,3685,0,1750972437,13176.27653340999,32646.228963329995,53359.08208608001 2025-06-26,21:13:59.000,177,11071255,3485,0,1750972438,13175.744364919992,29418.65790849,53358.97727928 2025-06-26,21:14:00.000,177,11071304,2405,0,1750972439,13175.11788808999,29880.002319599997,53358.921382320004 2025-06-26,21:14:01.000,177,11071302,2644,0,1750972440,13174.464466019992,29880.1433022,53358.78862704 2025-06-26,21:14:02.000,177,11071204,3005,0,1750972441,13173.98618801,31263.591457739996,53358.76067856 2025-06-26,21:14:04.000,177,11071169,3325,0,1750972443,13173.88514336,29418.81298935,53358.8095884 2025-06-26,21:14:04.000,177,11071280,2725,0,1750972443,13174.16133206999,27113.211745470006,53358.872472480005 2025-06-26,21:14:05.000,177,11071297,3325,0,1750972444,13174.18827731,28496.39203407,53358.872472480005 2025-06-26,21:14:06.000,177,11071190,2925,0,1750972445,13174.329739820001,26190.720298889995,53358.753691440004 2025-06-26,21:14:07.000,177,11071274,3405,0,1750972446,13174.484674949992,26190.551119769996,53358.74670432001 2025-06-26,21:14:08.000,177,11071225,2685,0,1750972447,13174.727182109993,26190.424235430008,53358.72574296001 2025-06-26,21:14:09.000,177,11071234,3085,0,1750972448,13174.962952959999,26651.380944389995,53358.74670432001 2025-06-26,21:14:10.000,177,11071279,3485,0,1750972449,13175.22566905,28495.665973680007,53358.83054976 2025-06-26,21:14:11.000,177,11071258,2525,0,1750972450,13175.18525119,28034.561232990003,53358.71176872 2025-06-26,21:14:12.000,177,11071236,3005,0,1750972451,13175.14483333,32184.517997460003,53358.753691440004 2025-06-26,21:14:14.000,177,11071311,2685,0,1750972453,13175.151569639995,31723.286372429997,53358.655871760006 2025-06-26,21:14:14.000,177,11071259,3565,0,1750972453,13175.1246244,31723.39210938,53358.704781600005 2025-06-26,21:14:15.000,177,11071234,3085,0,1750972454,13175.1246244,31262.25212304,53358.774652800006 2025-06-26,21:14:16.000,177,11071232,3085,0,1750972455,13175.212196429995,30801.224922780006,53358.76766568001 2025-06-26,21:14:17.000,177,11071271,3085,0,1750972456,13175.38734049,31262.42130216,53358.8095884 2025-06-26,21:14:18.000,177,11071213,3565,0,1750972457,13175.831936950002,29418.01643766,53358.76766568001 2025-06-26,21:14:19.000,177,11071265,3885,0,1750972458,13176.39778698999,28956.88350045,53358.83753688 2025-06-26,21:14:20.000,177,11071219,3565,0,1750972459,13176.862592379992,28956.855303930002,53358.81657552001 2025-06-26,21:14:21.000,177,11071217,3444,0,1750972460,13177.320661459999,32184.53914485,53358.85151112 2025-06-26,21:14:22.000,177,11071232,2925,0,1750972461,13177.670949579995,27573.43534491,53358.84452400001 2025-06-26,21:14:24.000,177,11071218,2844,0,1750972463,13178.007765080001,30339.965101230002,53358.921382320004 2025-06-26,21:14:24.000,177,11071229,3485,0,1750972463,13178.155963899997,30339.951002970003,53358.99824064 2025-06-26,21:14:25.000,177,11071206,3405,0,1750972464,13178.250272240002,28956.481700040007,53359.01221488001 2025-06-26,21:14:26.000,177,11071254,2844,0,1750972465,13178.465834159993,27112.00634424,53359.0541376 2025-06-26,21:14:27.000,177,11071268,2365,0,1750972466,13178.667923459994,25728.600483479997,53359.04715048 2025-06-26,21:14:28.000,177,11071224,2965,0,1750972467,13178.870012759995,26650.718326169997,53359.08208608001 2025-06-26,21:14:29.000,177,11071301,2965,0,1750972468,13179.152937779996,28956.101047019998,53359.20086712001 2025-06-26,21:14:30.000,177,11071270,3245,0,1750972469,13179.469544350002,29417.170542060005,53359.29868680001 2025-06-26,21:14:31.000,177,11071242,3005,0,1750972470,13179.651424719988,30800.414272830007,53359.29868680001 2025-06-26,21:14:32.000,177,11071231,3725,0,1750972471,13179.772678299989,27572.64584235,53359.36855800001 2025-06-26,21:14:34.000,177,11071236,3765,0,1750972473,13179.89393187999,28955.981211809994,53359.375545120005 2025-06-26,21:14:34.000,177,11071245,2764,0,1750972473,13179.988240219995,29878.05675972,53359.5083004 2025-06-26,21:14:35.000,177,11071266,3045,0,1750972474,13180.02192177,30800.139356760003,53359.641055680004 2025-06-26,21:14:36.000,177,11071216,3085,0,1750972475,13180.109493799995,32183.150466239997,53359.65502992001 2025-06-26,21:14:37.000,177,11071222,2965,0,1750972476,13180.23748368999,30799.554278969998,53359.7877852 2025-06-26,21:14:38.000,177,11071213,3565,0,1750972477,13180.365473580001,28493.678119019998,53359.8576564 2025-06-26,21:14:39.000,177,11071287,3885,0,1750972478,13180.527145020002,30798.912808139998,53359.976437440004 2025-06-26,21:14:40.000,177,11071198,3605,0,1750972479,13180.668607530002,22499.020426589996,53360.08124424 2025-06-26,21:14:41.000,177,11071254,2725,0,1750972480,13180.682080149993,29415.196785659995,53360.15810256001 2025-06-26,21:14:42.000,177,11071247,3205,0,1750972481,13180.621453359992,29876.259231570002,53360.29085784 2025-06-26,21:14:44.000,177,11071298,2325,0,1750972483,13180.17685689999,26187.407207790005,53360.479510080004 2025-06-26,21:14:45.000,177,11071214,2965,0,1750972484,13179.927613429994,34025.962227359996,53360.647200960004 2025-06-26,21:14:46.000,177,11071287,2844,0,1750972485,13179.678369959998,27570.707331600002,53360.72405928 2025-06-26,21:14:47.000,177,11071264,3444,0,1750972486,13179.584061619993,31720.452622170007,53360.71008504001 2025-06-26,21:14:48.000,177,11071153,3405,0,1750972487,13179.557116379998,30337.067908800003,53360.77296912 2025-06-26,21:14:49.000,177,11071235,3765,0,1750972488,13179.712051509989,30337.039712280006,53360.90572440001 2025-06-26,21:14:50.000,177,11071261,3645,0,1750972489,13179.94108605,26187.104095200004,53360.82187896 2025-06-26,21:14:51.000,177,11071217,3965,0,1750972490,13180.21727475999,28492.472717790006,53360.91969864 2025-06-26,21:14:52.000,177,11071174,3165,0,1750972491,13180.527145020002,33103.30160166,53360.96860848 2025-06-26,21:14:53.000,177,11071232,2844,0,1750972492,13180.850487899988,31258.833294990007,53361.07341528001 2025-06-26,21:14:55.000,177,11071036,2444,0,1750972494,13181.039104579999,30797.383146930006,53361.09437664001 2025-06-26,21:14:55.000,177,11071211,4045,0,1750972494,13181.207512329995,30336.052834079994,53361.13629936 2025-06-26,21:14:56.000,177,11071251,3045,0,1750972495,13181.15362184999,31257.733630710005,53361.20617056 2025-06-26,21:14:57.000,177,11071230,3085,0,1750972496,13180.884169449993,29412.835327110006,53361.28302888001 2025-06-26,21:14:58.000,177,11071278,2805,0,1750972497,13180.473254539997,35406.407453520005,53361.42975840001 2025-06-26,21:14:59.000,177,11071278,2925,0,1750972498,13179.87372294999,33100.390310970004,53361.485655360004 2025-06-26,21:15:00.000,177,11071201,3685,0,1750972499,13179.227037190001,29872.45270137,53361.485655360004 2025-06-26,21:15:01.000,177,11071245,2965,0,1750972500,13178.627505599994,30333.08515035,53361.59744928001 2025-06-26,21:15:02.000,177,11071181,3765,0,1750972501,13178.081864489992,28027.41341517,53361.604436400004 2025-06-26,21:15:03.000,177,11071211,2805,0,1750972502,13177.569904929995,31715.708557680002,53361.61142352 2025-06-26,21:15:05.000,177,11071234,3485,0,1750972504,13177.158990019998,26643.82427703,53361.63238488 2025-06-26,21:15:05.000,177,11071298,2965,0,1750972504,13176.828910830001,33559.718670899994,53361.653346240004 2025-06-26,21:15:06.000,177,11071203,3325,0,1750972505,13176.492095329995,25721.600697390008,53361.59744928001 2025-06-26,21:15:07.000,177,11071192,2444,0,1750972506,13176.202433999999,29410.100264670007,53361.73719168 2025-06-26,21:15:08.000,177,11071240,2605,0,1750972507,13175.946454219993,31254.448736129998,53361.75116592 2025-06-26,21:15:09.000,177,11071226,2965,0,1750972508,13175.798255399997,26643.908866590005,53361.674307600006 2025-06-26,21:15:10.000,177,11071230,3005,0,1750972509,13175.784782779992,31254.723652200002,53361.64635912001 2025-06-26,21:15:11.000,177,11071194,3045,0,1750972510,13175.791519090002,28949.622896550005,53361.66033336 2025-06-26,21:15:12.000,177,11071197,2764,0,1750972511,13175.939717909998,30333.212034690005,53361.75116592 2025-06-26,21:15:13.000,177,11071186,3325,0,1750972512,13176.108125659994,32177.962306560003,53361.7092432 2025-06-26,21:15:15.000,177,11071261,2685,0,1750972514,13176.411259609995,33100.72866921,53361.7092432 2025-06-26,21:15:15.000,177,11071247,3365,0,1750972514,13176.673975699996,27568.282430880005,53361.66732048001 2025-06-26,21:15:16.000,177,11071180,2405,0,1750972515,13176.929955480002,31257.45166551,53361.59744928001 2025-06-26,21:15:17.000,177,11071241,4004,0,1750972516,13177.192671569988,28952.625825929994,53361.604436400004 2025-06-26,21:15:18.000,177,11071203,3525,0,1750972517,13177.381288249999,31719.592628309998,53361.56251368 2025-06-26,21:15:19.000,177,11071274,2805,0,1750972518,13177.428442419994,34025.546328690005,53361.5695008 2025-06-26,21:15:20.000,177,11071193,3645,0,1750972519,13177.428442419994,28492.789928640006,53361.56251368 2025-06-26,21:15:21.000,177,11071231,2685,0,1750972520,13177.307188839994,27570.806019419993,53361.51360384 2025-06-26,21:15:22.000,177,11071235,3444,0,1750972521,13177.158990019998,28493.198778179998,53361.555526560005 2025-06-26,21:15:23.000,177,11071164,3045,0,1750972522,13177.037736439997,33565.41436794,53361.45071976001 2025-06-26,21:15:25.000,177,11071207,4085,0,1750972524,13176.956900719997,30337.723477890002,53361.457706880006 2025-06-26,21:15:25.000,177,11071208,2885,0,1750972524,13176.936691789997,29876.661031979995,53361.506616720006 2025-06-26,21:15:26.000,177,11071224,3045,0,1750972525,13176.963637029992,28954.296469740002,53361.54155232 2025-06-26,21:15:27.000,177,11071171,3285,0,1750972526,13177.037736439997,26187.548190390007,53361.555526560005 2025-06-26,21:15:28.000,177,11071138,2605,0,1750972527,13177.057945369997,28031.53715622,53361.49264248 2025-06-26,21:15:29.000,177,11071176,2405,0,1750972528,13176.936691789997,28492.21189998,53361.52059096 2025-06-26,21:15:30.000,177,11071145,3245,0,1750972529,13176.727866180001,31719.282466589997,53361.464694 2025-06-26,21:15:31.000,177,11071151,3005,0,1750972530,13176.35736912999,25724.57543025,53361.40879704001 2025-06-26,21:15:32.000,177,11071214,3605,0,1750972531,13176.013817319988,27107.241132359995,53361.35988720001 2025-06-26,21:15:33.000,177,11071192,3125,0,1750972532,13175.562484549991,30334.262355059996,53361.37386144 2025-06-26,21:15:35.000,177,11071169,3365,0,1750972534,13175.212196429995,28489.561427099994,53361.290016000006 2025-06-26,21:15:35.000,177,11071193,3965,0,1750972534,13175.003370819999,26645.043776520004,53361.150273600004 2025-06-26,21:15:36.000,177,11071175,3205,0,1750972535,13174.902326169999,29411.383206330007,53361.0105312 2025-06-26,21:15:37.000,177,11071165,3325,0,1750972536,13174.929271409994,25261.708407059996,53360.92668576001 2025-06-26,21:15:38.000,177,11071161,3485,0,1750972537,13175.090942849994,30333.72662118,53360.84284032 2025-06-26,21:15:39.000,177,11071239,3005,0,1750972538,13175.38734049,25723.095112950003,53360.74502064 2025-06-26,21:15:40.000,177,11071166,3444,0,1750972539,13175.690474440002,34483.5776487,53360.6262396 2025-06-26,21:15:41.000,177,11071147,3525,0,1750972540,13176.087916729994,27106.37408937,53360.53540704 2025-06-26,21:15:42.000,177,11071139,3565,0,1750972541,13176.350632819995,28489.434542760006,53360.47252296001 2025-06-26,21:15:43.000,177,11071200,3605,0,1750972542,13176.700920939991,28027.949149050008,53360.430600240004 2025-06-26,21:15:45.000,177,11071233,3444,0,1750972544,13177.071417990002,30793.640058899997,53360.38867752 2025-06-26,21:15:45.000,177,11071237,3125,0,1750972544,13177.266770979993,27565.646056259997,53360.33976768 2025-06-26,21:15:46.000,177,11071201,3725,0,1750972545,13177.52275076,29409.38830254,53360.45854872 2025-06-26,21:15:47.000,177,11071222,3405,0,1750972546,13177.63726802999,30792.223183769995,53360.30483208001 2025-06-26,21:15:48.000,177,11071268,3365,0,1750972547,13177.65747695999,26642.393303639998,53360.43758736 2025-06-26,21:15:49.000,177,11071186,2685,0,1750972548,13177.57664123999,30791.736793799995,53360.451561600006 2025-06-26,21:15:50.000,177,11071211,3765,0,1750972549,13177.361079319999,29408.676340410006,53360.45854872 2025-06-26,21:15:51.000,177,11071242,2525,0,1750972550,13177.105099539993,28947.839466660007,53360.451561600006 2025-06-26,21:15:52.000,177,11071165,3924,0,1750972551,13176.808701900001,31714.700532090006,53360.50745856 2025-06-26,21:15:53.000,177,11071214,3485,0,1750972552,13176.57966735999,30331.96433868,53360.51444568 2025-06-26,21:15:55.000,177,11071132,3205,0,1750972554,13176.49883163999,25260.763823639994,53360.57034264001 2025-06-26,21:15:55.000,177,11071217,3605,0,1750972554,13176.58640367,34482.55552485,53360.56335552 2025-06-26,21:15:56.000,177,11071234,3125,0,1750972555,13176.842383449992,31255.632989970007,53360.598291120004 2025-06-26,21:15:57.000,177,11071167,3485,0,1750972556,13177.192671569988,25262.004470519998,53360.598291120004 2025-06-26,21:15:58.000,177,11071184,2205,0,1750972557,13177.66421327,30795.324800970004,53360.52143280001 2025-06-26,21:15:59.000,177,11071269,2965,0,1750972558,13178.189645450002,28951.342884269994,53360.6262396 2025-06-26,21:16:00.000,177,11071192,3485,0,1750972559,13178.68139608,30796.079057879993,53360.74502064 2025-06-26,21:16:01.000,177,11071237,3444,0,1750972560,13179.08557468,29413.22302926,53360.75200776 2025-06-26,21:16:02.000,177,11071185,3605,0,1750972561,13179.348290770002,30796.769872620003,53360.86380168 2025-06-26,21:16:03.000,177,11071211,3565,0,1750972562,13179.530171140002,30797.14347651,53360.982582720004 2025-06-26,21:16:05.000,177,11071289,3605,0,1750972564,13179.550380070003,28952.935987649995,53361.0105312 2025-06-26,21:16:05.000,177,11071190,3045,0,1750972564,13179.516698519998,35869.55644191,53361.11533800001 2025-06-26,21:16:06.000,177,11071205,3485,0,1750972565,13179.402181249992,28031.205847110003,53361.23411904 2025-06-26,21:16:07.000,177,11071216,3005,0,1750972566,13179.355027079997,27570.08700816,53361.31097736001 2025-06-26,21:16:08.000,177,11071192,3165,0,1750972567,13179.361763389992,31258.805098469995,53361.387835680005 2025-06-26,21:16:09.000,177,11071122,2805,0,1750972568,13179.449335420002,30336.60971535,53361.47168112 2025-06-26,21:16:10.000,177,11071203,3405,0,1750972569,13179.402181249992,26647.771789830003,53361.58347504 2025-06-26,21:16:11.000,177,11071157,3605,0,1750972570,13179.388708630002,31258.58657544,53361.68129472 2025-06-26,21:16:12.000,177,11071128,3005,0,1750972571,13179.227037190001,31719.613775699996,53361.793088640006 2025-06-26,21:16:13.000,177,11071164,3005,0,1750972572,13178.971057409995,28030.839292350007,53361.86994696 2025-06-26,21:16:15.000,177,11071164,2885,0,1750972574,13178.74202287,30336.30660276,53361.96776664 2025-06-26,21:16:15.000,177,11071153,3285,0,1750972574,13178.580351429999,31719.73361091,53362.009689360006 2025-06-26,21:16:16.000,177,11071169,3485,0,1750972575,13178.526460949994,27108.996365729996,53362.009689360006 2025-06-26,21:16:17.000,177,11071179,3444,0,1750972576,13178.546669879994,35870.04283188,53362.06558632 2025-06-26,21:16:18.000,177,11071219,3765,0,1750972577,13178.68139608,24343.037588940002,53362.12148328001 2025-06-26,21:16:19.000,177,11071146,3045,0,1750972578,13178.870012759995,28493.142385140003,53362.226290080005 2025-06-26,21:16:20.000,177,11071162,3045,0,1750972579,13179.240509809992,31721.115240390005,53362.17039312001 2025-06-26,21:16:21.000,177,11071161,3245,0,1750972580,13179.685106269993,28954.705319279994,53362.33109688 2025-06-26,21:16:22.000,177,11071246,3085,0,1750972581,13180.09602117999,30338.266260899996,53362.33109688 2025-06-26,21:16:23.000,177,11071223,3605,0,1750972582,13180.439572989992,29416.25415516,53362.463852160006 2025-06-26,21:16:25.000,177,11071250,3085,0,1750972584,13180.715761699998,28955.248102290003,53362.54071048 2025-06-26,21:16:25.000,177,11071168,3165,0,1750972584,13180.702289079993,37716.19588062,53362.65250440001 2025-06-26,21:16:26.000,177,11071297,3605,0,1750972585,13180.466518230001,31260.785904000004,53362.778272560005 2025-06-26,21:16:27.000,177,11071277,3565,0,1750972586,13180.190329519995,29416.317597329995,53362.82019528001 2025-06-26,21:16:28.000,177,11071254,2764,0,1750972587,13179.732260439989,32643.860455650007,53363.0018604 2025-06-26,21:16:29.000,177,11071222,3685,0,1750972588,13179.314609219997,30799.145429430006,53363.03679600001 2025-06-26,21:16:30.000,177,11071213,3765,0,1750972589,13178.92390324,33565.4284662,53363.05775736001 2025-06-26,21:16:31.000,177,11071293,2925,0,1750972590,13178.65445083999,29876.202838530007,53363.07871872 2025-06-26,21:16:32.000,177,11071253,3485,0,1750972591,13178.553406189989,25726.034600159997,53363.10666720001 2025-06-26,21:16:33.000,177,11071252,3205,0,1750972592,13178.63424190999,28031.170601460006,53363.26737096 2025-06-26,21:16:35.000,177,11071270,3285,0,1750972594,13178.77570441999,24342.226938990003,53363.26038384 2025-06-26,21:16:35.000,177,11071260,2365,0,1750972594,13178.97779371999,26647.525070279997,53363.17653840001 2025-06-26,21:16:36.000,177,11071246,2565,0,1750972595,13179.173146709996,31719.444596579997,53363.183525520006 2025-06-26,21:16:37.000,177,11071256,3685,0,1750972596,13179.375236009997,29875.265304240005,53363.15557704001 2025-06-26,21:16:38.000,177,11071244,3205,0,1750972597,13179.597534239998,30336.673157519996,53363.064744480005 2025-06-26,21:16:39.000,177,11071254,3205,0,1750972598,13179.779414609999,29414.851378289997,53362.96692480001 2025-06-26,21:16:40.000,177,11071262,2525,0,1750972599,13179.947822359994,30337.4203653,53362.98089904 2025-06-26,21:16:41.000,177,11071240,3245,0,1750972600,13180.129702729995,28032.319609650003,53362.98089904 2025-06-26,21:16:42.000,177,11071327,3725,0,1750972601,13180.23748368999,32643.571441320004,53362.95295056 2025-06-26,21:16:43.000,177,11071210,3005,0,1750972602,13180.291374169996,29416.141369079996,53362.994873280004 2025-06-26,21:16:45.000,177,11071164,3165,0,1750972604,13180.352000959996,28955.149414469997,53363.0717316 2025-06-26,21:16:45.000,177,11071074,2725,0,1750972604,13180.378946199991,26649.484728420008,53363.12064144 2025-06-26,21:16:46.000,177,11071272,3165,0,1750972605,13180.426100370001,28032.629771370004,53363.10666720001 2025-06-26,21:16:47.000,177,11071238,3165,0,1750972606,13180.412627749996,28954.529091029995,53363.162564160004 2025-06-26,21:16:48.000,177,11071215,3485,0,1750972607,13180.385682510001,30337.645937459994,53363.26038384 2025-06-26,21:16:49.000,177,11071235,3525,0,1750972608,13180.298110479991,30337.497905729993,53363.281345200005 2025-06-26,21:16:50.000,177,11071288,2565,0,1750972609,13180.210538449996,28031.981251410005,53363.351216400006 2025-06-26,21:16:51.000,177,11071310,3485,0,1750972610,13180.07581224999,32643.070953090006,53363.35820352 2025-06-26,21:16:52.000,177,11071147,2925,0,1750972611,13179.907404499994,28032.538132679998,53363.33724216 2025-06-26,21:16:53.000,177,11071225,2844,0,1750972612,13179.799623539999,28494.235000290006,53363.43506184 2025-06-26,21:16:55.000,177,11071276,3005,0,1750972614,13179.685106269993,26189.465553750008,53363.30929368 2025-06-26,21:16:55.000,177,11071212,2644,0,1750972614,13179.671633649989,29878.980195750002,53363.3162808 2025-06-26,21:16:56.000,177,11071311,3125,0,1750972615,13179.759205679999,27574.224847470003,53363.26737096 2025-06-26,21:16:57.000,177,11071261,2925,0,1750972616,13179.99497652999,37258.27029756,53363.16955128 2025-06-26,21:16:58.000,177,11071243,3085,0,1750972617,13180.338528339991,32186.604539940003,53363.15557704001 2025-06-26,21:16:59.000,177,11071240,3205,0,1750972618,13180.702289079993,28036.964986320003,53363.21846112 2025-06-26,21:17:00.000,177,11071270,3444,0,1750972619,13181.012159339989,29881.72935645,53363.19749976 2025-06-26,21:17:01.000,177,11071295,3165,0,1750972620,13181.146885539994,31265.269150680004,53363.19051264 2025-06-26,21:17:02.000,177,11071258,3205,0,1750972621,13181.09299505999,32187.6055164,53363.28833232 2025-06-26,21:17:03.000,177,11071260,3005,0,1750972622,13180.924587309994,29420.91363009,53363.23942248 2025-06-26,21:17:05.000,177,11071246,2764,0,1750972624,13180.729234320002,31726.359793109994,53363.32326792001 2025-06-26,21:17:05.000,177,11071240,2805,0,1750972624,13180.513672399997,26192.701104420004,53363.42108760001 2025-06-26,21:17:06.000,177,11071270,3405,0,1750972625,13180.298110479991,25731.413086350003,53363.36519064 2025-06-26,21:17:07.000,177,11071221,3285,0,1750972626,13180.09602117999,30803.579332199995,53363.43506184 2025-06-26,21:17:08.000,177,11071311,2844,0,1750972627,13179.813096159989,29420.011341449994,53363.400126240005 2025-06-26,21:17:09.000,177,11071311,2925,0,1750972628,13179.509962210002,30342.256068479997,53363.44204896001 2025-06-26,21:17:10.000,177,11071251,3685,0,1750972629,13179.220300879992,28497.773663550004,53363.46301032001 2025-06-26,21:17:11.000,177,11071206,2605,0,1750972630,13178.92390324,28497.82300746,53363.42108760001 2025-06-26,21:17:12.000,177,11071229,2844,0,1750972631,13178.72181394,30803.403103949997,53363.44204896001 2025-06-26,21:17:13.000,177,11071248,2605,0,1750972632,13178.425416299993,30803.551135679998,53363.449036080005 2025-06-26,21:17:15.000,177,11071221,3365,0,1750972634,13177.987556150001,27114.762554069996,53363.330255040004 2025-06-26,21:17:15.000,177,11071227,3565,0,1750972634,13177.47559658999,28498.492674809997,53363.30230656001 2025-06-26,21:17:16.000,177,11071218,3565,0,1750972635,13176.855856069997,27576.66384645,53363.232435360005 2025-06-26,21:17:17.000,177,11071266,3045,0,1750972636,13176.209170309994,26193.71617914,53363.1416028 2025-06-26,21:17:18.000,177,11071229,3845,0,1750972637,13175.636583959997,32188.86026154,53363.05077024 2025-06-26,21:17:19.000,177,11071300,2605,0,1750972638,13175.26608691,29883.696063719995,53362.90404072 2025-06-26,21:17:20.000,177,11071269,3605,0,1750972639,13175.06399761,26656.160254529997,53362.79224680001 2025-06-26,21:17:21.000,177,11071287,3565,0,1750972640,13174.929271409994,30345.519815670006,53362.66647864 2025-06-26,21:17:22.000,177,11071284,2685,0,1750972641,13174.888853549994,28962.205593599996,53362.67346576001 2025-06-26,21:17:23.000,177,11071229,3365,0,1750972642,13174.814754139989,29423.275088640003,53362.53372336001 2025-06-26,21:17:25.000,177,11071245,3444,0,1750972644,13174.686764249993,29423.260990380004,53362.4778264 2025-06-26,21:17:25.000,177,11071283,2805,0,1750972644,13174.504883879992,31728.911578169995,53362.463852160006 2025-06-26,21:17:26.000,177,11071274,3325,0,1750972645,13174.309530890001,25272.831934200003,53362.33109688 2025-06-26,21:17:27.000,177,11071249,3365,0,1750972646,13173.98618801,29422.922632140006,53362.275199920005 2025-06-26,21:17:28.000,177,11071202,3125,0,1750972647,13173.555064169988,28500.586266419996,53362.177380240006 2025-06-26,21:17:29.000,177,11071260,2485,0,1750972648,13173.103731399991,30806.23685421,53362.19834160001 2025-06-26,21:17:30.000,177,11071274,3165,0,1750972649,13172.63892600999,30806.286198119997,53362.128470400006 2025-06-26,21:17:31.000,177,11071252,3485,0,1750972650,13172.342528369998,31267.468479240008,53362.009689360006 2025-06-26,21:17:32.000,177,11071259,3965,0,1750972651,13172.066339659992,25734.00716619,53362.058599200005 2025-06-26,21:17:33.000,177,11071295,3205,0,1750972652,13171.965295009992,30345.42112785,53362.03065072001 2025-06-26,21:17:35.000,177,11071287,3405,0,1750972654,13171.951822390001,25734.049460969996,53361.91186968001 2025-06-26,21:17:35.000,177,11071246,3485,0,1750972654,13171.965295009992,34956.750499949994,53361.8489856 2025-06-26,21:17:36.000,177,11071289,2965,0,1750972655,13171.992240250001,28039.657753980006,53361.76514016001 2025-06-26,21:17:37.000,177,11071217,3645,0,1750972656,13171.985503939992,31267.426184459997,53361.639372 2025-06-26,21:17:38.000,177,11071285,3645,0,1750972657,13172.039394419997,26194.914531240007,53361.59744928001 2025-06-26,21:17:39.000,177,11071258,2525,0,1750972658,13172.086548589992,32650.705160879996,53361.61841064001 2025-06-26,21:17:40.000,177,11071330,2565,0,1750972659,13172.221274789998,27578.179409400007,53361.52059096 2025-06-26,21:17:41.000,177,11071301,3725,0,1750972660,13172.409891469993,29883.872291969994,53361.40180992 2025-06-26,21:17:42.000,177,11071336,3005,0,1750972661,13172.65913493999,32189.67796062,53361.41578416 2025-06-26,21:17:43.000,177,11071334,2365,0,1750972662,13172.94879627,29884.309338029998,53361.30399024 2025-06-26,21:17:45.000,177,11071245,3325,0,1750972664,13173.312557010002,32190.31943145,53361.2550804 2025-06-26,21:17:45.000,177,11071251,3205,0,1750972664,13173.703262989999,31729.517803349998,53361.22713192 2025-06-26,21:17:46.000,177,11071309,3725,0,1750972665,13174.195013619996,29424.057542070004,53361.19219632001 2025-06-26,21:17:47.000,177,11071239,3965,0,1750972666,13174.673291630002,26196.232718550003,53361.19918344 2025-06-26,21:17:48.000,177,11071245,3605,0,1750972667,13175.171778569995,24351.743264489996,53361.19219632001 2025-06-26,21:17:49.000,177,11071296,3245,0,1750972668,13175.602902409992,28502.003141549998,53361.31097736001 2025-06-26,21:17:50.000,177,11071239,3765,0,1750972669,13175.804991709992,30346.422104309997,53361.30399024 2025-06-26,21:17:51.000,177,11071293,3605,0,1750972670,13175.831936950002,30346.203581280002,53361.290016000006 2025-06-26,21:17:52.000,177,11071326,2565,0,1750972671,13175.609638720001,28040.34856872,53361.34591296 2025-06-26,21:17:53.000,177,11071258,3325,0,1750972672,13175.17851487999,30807.132093720007,53361.338925840006 2025-06-26,21:17:55.000,177,11071232,3205,0,1750972674,13174.558774359997,26656.865167530006,53361.3948228 2025-06-26,21:17:55.000,177,11071329,3045,0,1750972674,13173.93903383999,32190.47451231,53361.457706880006 2025-06-26,21:17:56.000,177,11071271,2925,0,1750972675,13173.319293319997,29423.719183830006,53361.40879704001 2025-06-26,21:17:57.000,177,11071280,3125,0,1750972676,13172.82080637999,28962.607394010003,53361.29700312 2025-06-26,21:17:58.000,177,11071295,3325,0,1750972677,13172.591771839994,27118.139087339994,53361.29700312 2025-06-26,21:17:59.000,177,11071271,3804,0,1750972678,13172.571562909994,28040.52479697,53361.21315768001 2025-06-26,21:18:00.000,177,11071274,3485,0,1750972679,13172.753443279995,29423.965903379998,53361.05944104 2025-06-26,21:18:01.000,177,11071267,3285,0,1750972680,13173.110467710001,28040.552993489997,53361.01751832 2025-06-26,21:18:02.000,177,11071235,3685,0,1750972681,13173.447283209993,28962.924604860003,53360.92668576001 2025-06-26,21:18:03.000,177,11071249,3685,0,1750972682,13173.75715346999,28502.045436329994,53360.884763040005 2025-06-26,21:18:05.000,177,11071271,3525,0,1750972684,13173.891879669995,33574.82495649,53360.82187896 2025-06-26,21:18:05.000,177,11071269,4085,0,1750972684,13173.8447255,25735.656662609996,53360.8009176 2025-06-26,21:18:06.000,177,11071173,3405,0,1750972685,13173.709999299994,27119.288095530006,53360.75899488001 2025-06-26,21:18:07.000,177,11071229,3965,0,1750972686,13173.474228450003,28502.743300200003,53360.75899488001 2025-06-26,21:18:08.000,177,11071231,3765,0,1750972687,13173.231721290002,29424.89638854,53360.65418808 2025-06-26,21:18:09.000,177,11071303,3125,0,1750972688,13173.083522469991,27579.991035810002,53360.63322672 2025-06-26,21:18:10.000,177,11071256,3245,0,1750972689,13173.110467710001,32652.016299060007,53360.51444568 2025-06-26,21:18:11.000,177,11071288,3285,0,1750972690,13173.251930220002,25734.408966600007,53360.4864972 2025-06-26,21:18:12.000,177,11071296,3045,0,1750972691,13173.400129039997,28500.896428139997,53360.416626 2025-06-26,21:18:13.000,177,11071297,3085,0,1750972692,13173.555064169988,26656.075664970005,53360.4864972 2025-06-26,21:18:15.000,177,11071180,2764,0,1750972694,13173.541591549998,33112.070719380004,53360.46553584 2025-06-26,21:18:15.000,177,11071291,3765,0,1750972694,13173.332765940002,28501.129049430005,53360.430600240004 2025-06-26,21:18:16.000,177,11071248,2925,0,1750972695,13172.935323649996,24812.707022579998,53360.44457448001 2025-06-26,21:18:17.000,177,11071222,3165,0,1750972696,13172.450309329994,28041.582166470005,53360.43758736 2025-06-26,21:18:18.000,177,11071213,3725,0,1750972697,13171.985503939992,28503.73722753,53360.49348432001 2025-06-26,21:18:19.000,177,11071194,2965,0,1750972698,13171.50048961999,29426.97588189,53360.47252296001 2025-06-26,21:18:20.000,177,11071296,2844,0,1750972699,13171.156937809988,32655.78758361,53360.36072904 2025-06-26,21:18:21.000,177,11071268,3045,0,1750972700,13171.002002679998,30350.411911889998,53360.262909360004 2025-06-26,21:18:22.000,177,11071223,3565,0,1750972701,13170.968321129993,27583.642485150005,53360.23496088001 2025-06-26,21:18:23.000,177,11071259,3605,0,1750972702,13171.082838399998,30811.55189823,53360.17906392 2025-06-26,21:18:25.000,177,11071276,3085,0,1750972704,13171.325345559999,29888.856026880007,53360.144128320004 2025-06-26,21:18:25.000,177,11071257,3685,0,1750972704,13171.56111640999,34038.770496569996,53360.1022056 2025-06-26,21:18:26.000,177,11071267,3845,0,1750972705,13171.70257891999,33116.03233043999,53360.095218480004 2025-06-26,21:18:27.000,177,11071280,2644,0,1750972706,13171.594797959995,28965.173277330003,53360.06727000001 2025-06-26,21:18:28.000,177,11071274,2965,0,1750972707,13171.33881817999,34037.78361837,53360.06727000001 2025-06-26,21:18:29.000,177,11071216,2925,0,1750972708,13171.089574709993,26659.452198240004,53360.08124424 2025-06-26,21:18:30.000,177,11071213,3525,0,1750972709,13170.772968140001,29426.567032349994,53360.01836016001 2025-06-26,21:18:31.000,177,11071201,3325,0,1750972710,13170.46983419,28504.752302249995,53360.00438592 2025-06-26,21:18:32.000,177,11071200,2764,0,1750972711,13170.24079964999,30811.150097820006,53359.997398800006 2025-06-26,21:18:33.000,177,11071267,3045,0,1750972712,13170.092600829994,27122.481351420007,53359.948488960006 2025-06-26,21:18:35.000,177,11071271,3285,0,1750972714,13169.978083559989,27123.0170853,53359.93451472 2025-06-26,21:18:35.000,177,11071330,3365,0,1750972714,13170.072391899994,30812.588120340006,53359.87163064001 2025-06-26,21:18:36.000,177,11071263,2885,0,1750972715,13170.22732703,28967.985880199994,53359.878617760005 2025-06-26,21:18:37.000,177,11071275,3125,0,1750972716,13170.46309787999,31734.797601719998,53359.82272080001 2025-06-26,21:18:38.000,177,11071265,4004,0,1750972717,13170.63150563,31273.340404529998,53359.87163064001 2025-06-26,21:18:39.000,177,11071278,2805,0,1750972718,13170.698868729996,28044.881159309996,53359.86464352 2025-06-26,21:18:40.000,177,11071233,3444,0,1750972719,13170.584351459991,32656.0906962,53359.86464352 2025-06-26,21:18:41.000,177,11071308,2885,0,1750972720,13170.24079964999,28505.295085260004,53359.90656624 2025-06-26,21:18:42.000,177,11071237,4405,0,1750972721,13169.708631159992,32194.33038642,53359.82272080001 2025-06-26,21:18:43.000,177,11071231,3005,0,1750972722,13168.974373369994,30810.804690449993,53359.759836720004 2025-06-26,21:18:45.000,177,11071213,3205,0,1750972724,13168.0514989,28966.364580299996,53359.75284960001 2025-06-26,21:18:45.000,177,11071282,3045,0,1750972724,13167.445230999998,28044.303130650005,53359.662017040006 2025-06-26,21:18:46.000,177,11071265,3725,0,1750972725,13167.101679189997,32656.006106639994,53359.62009432 2025-06-26,21:18:47.000,177,11071208,3325,0,1750972726,13166.95348037,26661.27087378,53359.51528752001 2025-06-26,21:18:48.000,177,11071274,3525,0,1750972727,13166.9736893,31273.030242809997,53359.31266104 2025-06-26,21:18:49.000,177,11071180,2965,0,1750972728,13167.249878009992,37729.33545894,53359.29169968 2025-06-26,21:18:50.000,177,11071282,3605,0,1750972729,13167.647320299999,29889.532743360003,53359.24278984 2025-06-26,21:18:51.000,177,11071255,3165,0,1750972730,13168.179488789996,33578.659683210004,53359.158944400006 2025-06-26,21:18:52.000,177,11071322,3605,0,1750972731,13168.731866209993,28505.739180450008,53359.06811184 2025-06-26,21:18:53.000,177,11071245,3525,0,1750972732,13169.24382576999,25277.52665478,53359.08208608001 2025-06-26,21:18:55.000,177,11071278,3045,0,1750972734,13169.573904960002,29427.913416180003,53359.02618912 2025-06-26,21:18:55.000,177,11071264,3245,0,1750972734,13169.573904960002,28505.605246980005,53358.970292160004 2025-06-26,21:18:56.000,177,11071279,3645,0,1750972735,13169.425706139991,28505.534755679997,53358.91439520001 2025-06-26,21:18:57.000,177,11071258,2444,0,1750972736,13169.075418019995,27583.191340830002,53358.84452400001 2025-06-26,21:18:58.000,177,11071246,2485,0,1750972737,13168.711657279993,24816.161096280004,53358.8095884 2025-06-26,21:18:59.000,177,11071234,2365,0,1750972738,13168.267060819991,28505.245741349994,53358.84452400001 2025-06-26,21:19:00.000,177,11071286,2405,0,1750972739,13167.896563769995,21126.399734730003,53358.78862704 2025-06-26,21:19:01.000,177,11071201,3325,0,1750972740,13167.499121479988,29888.080622580004,53358.73273008 2025-06-26,21:19:02.000,177,11071308,3205,0,1750972741,13167.148833359992,27581.887251780005,53358.62093616 2025-06-26,21:19:03.000,177,11071265,3645,0,1750972742,13166.859172029996,28964.89836126,53358.5650392 2025-06-26,21:19:05.000,177,11071270,2965,0,1750972744,13166.717709519995,27581.097749220004,53358.45324528 2025-06-26,21:19:05.000,177,11071259,3245,0,1750972744,13166.616664869995,27580.99201227,53358.37638696 2025-06-26,21:19:06.000,177,11071213,3525,0,1750972745,13166.69076428,34036.95182103,53358.27856728 2025-06-26,21:19:07.000,177,11071197,2885,0,1750972746,13167.034316090001,29425.615399799994,53358.131837760004 2025-06-26,21:19:08.000,177,11071268,2525,0,1750972747,13167.451967309993,36342.9971601,53358.08991504 2025-06-26,21:19:09.000,177,11071215,3165,0,1750972748,13168.02455365999,27581.414960070004,53357.936198400006 2025-06-26,21:19:10.000,177,11071241,3485,0,1750972749,13168.630821559993,29426.278018020006,53357.866327200005 2025-06-26,21:19:11.000,177,11071200,3444,0,1750972750,13169.32466148999,29426.36260758,53357.89427568 2025-06-26,21:19:12.000,177,11071223,2965,0,1750972751,13169.998292489989,31270.985995109993,53357.817417360005 2025-06-26,21:19:13.000,177,11071265,3325,0,1750972752,13170.53046098,24814.723073760004,53357.69164920001 2025-06-26,21:19:15.000,177,11071207,3605,0,1750972754,13170.961584819997,31731.688935390004,53357.75453328 2025-06-26,21:19:15.000,177,11071167,3085,0,1750972754,13171.055893160003,29425.615399799994,53357.768507520006 2025-06-26,21:19:16.000,177,11071272,3525,0,1750972755,13170.961584819997,31730.899432830003,53357.768507520006 2025-06-26,21:19:17.000,177,11071241,3525,0,1750972756,13170.644978249991,28963.678861770008,53357.81043024001 2025-06-26,21:19:18.000,177,11071243,3205,0,1750972757,13170.26774489,30807.977989320003,53357.90824992001 2025-06-26,21:19:19.000,177,11071295,3205,0,1750972758,13169.843357359998,29424.40999857,53357.866327200005 2025-06-26,21:19:20.000,177,11071275,4004,0,1750972759,13169.459387689996,31268.899452629994,53357.89427568 2025-06-26,21:19:21.000,177,11071270,2405,0,1750972760,13169.196671599995,30346.682922120002,53357.85934008001 2025-06-26,21:19:22.000,177,11071231,3845,0,1750972761,13169.1293085,26657.640571829994,53357.768507520006 2025-06-26,21:19:23.000,177,11071255,3685,0,1750972762,13169.16299004999,30346.993083840003,53357.768507520006 2025-06-26,21:19:25.000,177,11071173,3444,0,1750972764,13169.39202459,27119.076621629996,53357.70562344 2025-06-26,21:19:25.000,177,11071218,2764,0,1750972764,13169.688422229992,29425.0514694,53357.628765120004 2025-06-26,21:19:26.000,177,11071260,2525,0,1750972765,13170.099337139989,28503.018216270008,53357.64273936001 2025-06-26,21:19:27.000,177,11071253,3525,0,1750972766,13170.51025205,25736.326329960008,53357.61479088 2025-06-26,21:19:28.000,177,11071258,3045,0,1750972767,13170.981793749997,33115.01020659,53357.67767496 2025-06-26,21:19:29.000,177,11071275,3045,0,1750972768,13171.40618128,24353.343416999996,53357.60780376 2025-06-26,21:19:30.000,177,11071264,3245,0,1750972769,13171.924877149992,27581.570040930004,53357.7265848 2025-06-26,21:19:31.000,177,11071269,3005,0,1750972770,13172.254956340003,30809.62748574,53357.66370072 2025-06-26,21:19:32.000,177,11071299,3285,0,1750972771,13172.369473609993,25275.658635329994,53357.76152040001 2025-06-26,21:19:33.000,177,11071191,3965,0,1750972772,13172.349264679993,27581.323321379998,53357.88728856001 2025-06-26,21:19:35.000,177,11071301,3525,0,1750972774,13172.194329550002,27581.020208789996,53357.92921128001 2025-06-26,21:19:35.000,177,11071267,2925,0,1750972774,13172.019185489997,33575.68495035,53358.02004384 2025-06-26,21:19:36.000,177,11071262,3085,0,1750972775,13171.70257891999,31269.8087904,53358.06895368 2025-06-26,21:19:37.000,177,11071263,3685,0,1750972776,13171.325345559999,34036.51477497,53358.1807476 2025-06-26,21:19:38.000,177,11071287,3165,0,1750972777,13171.042420539998,28041.532822559995,53358.2156832 2025-06-26,21:19:39.000,177,11071302,3645,0,1750972778,13170.698868729996,28041.412987350006,53358.15978624 2025-06-26,21:19:40.000,177,11071250,3365,0,1750972779,13170.52372466999,28963.74935307,53358.12485064001 2025-06-26,21:19:41.000,177,11071235,3605,0,1750972780,13170.51025205,33114.16431099,53358.131837760004 2025-06-26,21:19:42.000,177,11071261,2965,0,1750972781,13170.577615149996,31269.752397360004,53358.16677336 2025-06-26,21:19:43.000,177,11071281,3085,0,1750972782,13170.779704449997,30808.873228829994,53358.15978624 2025-06-26,21:19:45.000,177,11071380,2885,0,1750972784,13171.109783639993,31731.2448402,53358.18773472 2025-06-26,21:19:45.000,177,11071301,4085,0,1750972784,13171.534171169995,29886.621452670006,53358.15978624 2025-06-26,21:19:46.000,177,11071295,3765,0,1750972785,13172.120230139997,30808.760442750005,53358.12485064001 2025-06-26,21:19:47.000,177,11071287,4085,0,1750972786,13172.57829921999,25274.840936249995,53358.19472184001 2025-06-26,21:19:48.000,177,11071283,3765,0,1750972787,13172.94205995999,34036.268055420005,53358.201708960005 2025-06-26,21:19:49.000,177,11071256,3485,0,1750972788,13173.164358189992,35419.44834402,53358.3554256 2025-06-26,21:19:50.000,177,11071267,3405,0,1750972789,13173.110467710001,29885.486542740007,53358.4252968 2025-06-26,21:19:51.000,177,11071269,2885,0,1750972790,13172.88143316999,30807.562090649997,53358.537090720005 2025-06-26,21:19:52.000,177,11071225,3924,0,1750972791,13172.430100399994,27579.511694970002,53358.55106496 2025-06-26,21:19:53.000,177,11071332,3165,0,1750972792,13171.891195600001,29424.029345550007,53358.57901344001 2025-06-26,21:19:55.000,177,11071255,3565,0,1750972794,13171.291664009994,28501.798716780002,53358.655871760006 2025-06-26,21:19:55.000,177,11071260,2605,0,1750972794,13170.833594930002,32652.164330789994,53358.59997480001 2025-06-26,21:19:56.000,177,11071240,2525,0,1750972795,13170.46309787999,30807.829957590002,53358.57901344001 2025-06-26,21:19:57.000,177,11071281,4085,0,1750972796,13170.26774489,33574.77561257999,53358.52311648 2025-06-26,21:19:58.000,177,11071265,3725,0,1750972797,13170.126282379999,29885.810802720007,53358.47420664 2025-06-26,21:19:59.000,177,11071219,3444,0,1750972798,13170.26100857999,26196.76845243,53358.467219520004 2025-06-26,21:20:00.000,177,11071238,3365,0,1750972799,13170.705605039991,30347.127017310006,53358.50215512 2025-06-26,21:20:01.000,177,11071264,2685,0,1750972800,13171.244509839998,26196.9023859,53358.57901344001 2025-06-26,21:20:02.000,177,11071282,3245,0,1750972801,13171.58806165,27580.51267143,53358.54407784 2025-06-26,21:20:03.000,177,11071243,3924,0,1750972802,13171.978767629997,31269.836986919996,53358.53010360001 2025-06-26,21:20:05.000,177,11071239,3405,0,1750972804,13172.369473609993,30347.66980032,53358.53010360001 2025-06-26,21:20:05.000,177,11071223,3444,0,1750972804,13172.450309329994,29425.55900676,53358.50914224001 2025-06-26,21:20:06.000,177,11071249,3165,0,1750972805,13172.450309329994,32192.37777741,53358.47420664 2025-06-26,21:20:07.000,177,11071216,2925,0,1750972806,13172.329055749993,28041.892328190006,53358.439271040006 2025-06-26,21:20:08.000,177,11071226,3325,0,1750972807,13172.106757519992,28963.798696979997,53358.39036120001 2025-06-26,21:20:09.000,177,11071263,3005,0,1750972808,13171.884459289991,24351.827854050003,53358.48119376001 2025-06-26,21:20:10.000,177,11071186,3285,0,1750972809,13171.68236998999,28501.389867239996,53358.47420664 2025-06-26,21:20:11.000,177,11071193,3045,0,1750972810,13171.48028068999,28500.677905110002,53358.45324528 2025-06-26,21:20:12.000,177,11071304,2525,0,1750972811,13171.278191389989,27577.742363340003,53358.55106496 2025-06-26,21:20:13.000,177,11071224,3245,0,1750972812,13171.109783639993,28499.57824083,53358.586000560004 2025-06-26,21:20:15.000,177,11071278,3085,0,1750972814,13170.894221720002,26193.758473919996,53358.57901344001 2025-06-26,21:20:15.000,177,11071267,3005,0,1750972814,13170.712341350001,32649.506808780003,53358.68382024 2025-06-26,21:20:16.000,177,11071301,3285,0,1750972815,13170.52372466999,23427.235766729995,53358.669846 2025-06-26,21:20:17.000,177,11071209,3045,0,1750972816,13170.456361569995,31266.876352320003,53358.57901344001 2025-06-26,21:20:18.000,177,11071236,3485,0,1750972817,13170.537197289996,32650.634669580002,53358.57202632 2025-06-26,21:20:19.000,177,11071234,2565,0,1750972818,13170.752759210001,27578.672848500006,53358.4252968 2025-06-26,21:20:20.000,177,11071280,3005,0,1750972819,13171.129992569993,32651.480565179998,53358.418309680004 2025-06-26,21:20:21.000,177,11071245,3605,0,1750972820,13171.54090747999,31729.454361180004,53358.33446424 2025-06-26,21:20:22.000,177,11071246,2725,0,1750972821,13171.924877149992,27579.448252799993,53358.32747712 2025-06-26,21:20:23.000,177,11071268,2725,0,1750972822,13172.248220029993,30346.38685866,53358.201708960005 2025-06-26,21:20:25.000,177,11071280,3325,0,1750972824,13172.53788135999,29423.95180512,53358.1807476 2025-06-26,21:20:25.000,177,11071295,4205,0,1750972824,13172.773652209995,30346.111942589996,53358.152799120006 2025-06-26,21:20:26.000,177,11071248,3165,0,1750972825,13172.834278999995,24812.21358348,53358.09690216001 2025-06-26,21:20:27.000,177,11071252,2685,0,1750972826,13173.022895679991,28039.918571789996,53358.1108764 2025-06-26,21:20:28.000,177,11071292,3165,0,1750972827,13173.204776049992,29884.062618480006,53358.14581200001 2025-06-26,21:20:29.000,177,11071222,2805,0,1750972828,13173.312557010002,30805.92669249,53358.12485064001 2025-06-26,21:20:30.000,177,11071212,3205,0,1750972829,13173.400129039997,28961.04248715,53358.15978624 2025-06-26,21:20:31.000,177,11071280,3365,0,1750972830,13173.454019520002,29883.01229811,53358.17376048001 2025-06-26,21:20:32.000,177,11071227,3804,0,1750972831,13173.561800479998,29882.786725950005,53358.41132256001 2025-06-26,21:20:33.000,177,11071248,2725,0,1750972832,13173.460755829998,26193.603393059995,53358.495168 2025-06-26,21:20:35.000,177,11071248,3125,0,1750972834,13173.184567119992,31266.051604110005,53358.55106496 2025-06-26,21:20:35.000,177,11071290,2925,0,1750972834,13172.94205995999,29882.83606986,53358.634910400004 2025-06-26,21:20:36.000,177,11071337,3085,0,1750972835,13172.84775162,25271.59128732,53358.62093616 2025-06-26,21:20:37.000,177,11071287,3205,0,1750972836,13172.834278999995,30805.362762089993,53358.606961920006 2025-06-26,21:20:38.000,177,11071282,3365,0,1750972837,13173.022895679991,25733.182417980002,53358.586000560004 2025-06-26,21:20:39.000,177,11071270,3045,0,1750972838,13173.110467710001,26194.590271260007,53358.586000560004 2025-06-26,21:20:40.000,177,11071320,3125,0,1750972839,13173.406865349993,29422.704109109996,53358.606961920006 2025-06-26,21:20:41.000,177,11071258,3125,0,1750972840,13173.91882490999,30345.188506560007,53358.57202632 2025-06-26,21:20:42.000,177,11071276,3605,0,1750972841,13174.437520779997,23889.531810390006,53358.57901344001 2025-06-26,21:20:43.000,177,11071246,2725,0,1750972842,13175.010107129994,32651.318435189998,53358.655871760006 2025-06-26,21:20:45.000,177,11071225,3405,0,1750972844,13175.44796728,30806.969963730007,53358.64888464001 2025-06-26,21:20:45.000,177,11071282,2644,0,1750972844,13175.737628609997,33573.993159150006,53358.73273008 2025-06-26,21:20:46.000,177,11071286,2685,0,1750972845,13175.973399459988,28040.37676524,53358.79561416001 2025-06-26,21:20:47.000,177,11071216,3125,0,1750972846,13175.966663149993,22506.675781769998,53358.86548536001 2025-06-26,21:20:48.000,177,11071296,3085,0,1750972847,13175.906036359993,28501.227737249996,53358.93535656001 2025-06-26,21:20:49.000,177,11071290,3005,0,1750972848,13175.683738129992,29423.401972980006,53359.089073200004 2025-06-26,21:20:50.000,177,11071276,2805,0,1750972849,13175.22566905,28039.798736580007,53359.158944400006 2025-06-26,21:20:51.000,177,11071289,3685,0,1750972850,13174.801281519998,25734.049460969996,53359.158944400006 2025-06-26,21:20:52.000,177,11071263,3565,0,1750972851,13174.444257089992,29423.049516479994,53359.207854240005 2025-06-26,21:20:53.000,177,11071139,3645,0,1750972852,13174.18827731,33112.077768510004,53359.38253224 2025-06-26,21:20:55.000,177,11071236,2805,0,1750972854,13174.18154099999,29884.11196239,53359.35458376 2025-06-26,21:20:55.000,177,11071296,2885,0,1750972854,13174.282585649991,29884.11901152,53359.38951936 2025-06-26,21:20:56.000,177,11071236,3205,0,1750972855,13174.585719599992,31728.643711230005,53359.4034936 2025-06-26,21:20:57.000,177,11071287,3205,0,1750972856,13174.962952959999,28961.796744060004,53359.424454960004 2025-06-26,21:20:58.000,177,11071245,3205,0,1750972857,13175.36713156,28039.615459199995,53359.46637768001 2025-06-26,21:20:59.000,177,11071273,3605,0,1750972858,13175.845409569993,23889.517712130008,53359.45939056 2025-06-26,21:21:00.000,177,11071276,3165,0,1750972859,13176.209170309994,33112.543011090005,53359.5083004 2025-06-26,21:21:01.000,177,11071254,3365,0,1750972860,13176.62008521999,28501.523800709998,53359.53624888001 2025-06-26,21:21:02.000,177,11071242,3365,0,1750972861,13176.916482859997,27118.38580689,53359.592145840004 2025-06-26,21:21:03.000,177,11071286,2485,0,1750972862,13177.004054889992,28963.164275279996,53359.662017040006 2025-06-26,21:21:05.000,177,11071337,3525,0,1750972864,13177.057945369997,32652.509738160006,53359.63406856001 2025-06-26,21:21:05.000,177,11071249,2844,0,1750972864,13176.983845959992,24813.270952980005,53359.6480428 2025-06-26,21:21:06.000,177,11071254,3725,0,1750972865,13176.835647139997,31269.266007390004,53359.70393976001 2025-06-26,21:21:07.000,177,11071244,2805,0,1750972866,13176.59987628999,25735.395844800005,53359.74586248 2025-06-26,21:21:08.000,177,11071335,3965,0,1750972867,13176.269797099994,28040.877253469997,53359.68297840001 2025-06-26,21:21:09.000,177,11071193,3125,0,1750972868,13175.973399459988,34035.49970025,53359.717914 2025-06-26,21:21:10.000,177,11071191,3485,0,1750972869,13175.906036359993,32190.404021010007,53359.88560488 2025-06-26,21:21:11.000,177,11071288,3325,0,1750972870,13176.000344699998,29423.176400819997,53359.87163064001 2025-06-26,21:21:12.000,177,11071233,3845,0,1750972871,13176.188961379994,26655.97697715,53359.9624632 2025-06-26,21:21:13.000,177,11071291,3725,0,1750972872,13176.330423889995,28039.07267619,53360.00438592 2025-06-26,21:21:15.000,177,11071263,3485,0,1750972874,13176.49883163999,31727.966994749993,53359.9624632 2025-06-26,21:21:15.000,177,11071250,3485,0,1750972874,13176.653766769996,30805.672923809994,53360.02534728 2025-06-26,21:21:16.000,177,11071270,2605,0,1750972875,13176.842383449992,32650.261065690007,53359.98342456 2025-06-26,21:21:17.000,177,11071253,3125,0,1750972876,13176.849119760001,26655.709110209995,53359.93451472 2025-06-26,21:21:18.000,177,11071267,3845,0,1750972877,13176.862592379992,32650.409097419993,53359.878617760005 2025-06-26,21:21:19.000,177,11071251,3205,0,1750972878,13177.078154299998,25272.169315980005,53359.89957912001 2025-06-26,21:21:20.000,177,11071200,3405,0,1750972879,13177.327397769994,34033.37086299001,53359.96945032001 2025-06-26,21:21:21.000,177,11071251,3525,0,1750972880,13177.650740649995,31266.248979750002,53359.9624632 2025-06-26,21:21:22.000,177,11071237,3845,0,1750972881,13177.947138290001,33110.11811037001,53360.13015408 2025-06-26,21:21:23.000,177,11071223,3725,0,1750972882,13178.189645450002,30342.827048010004,53360.165089680006 2025-06-26,21:21:25.000,177,11071230,3205,0,1750972884,13178.425416299993,33108.93385653,53360.24893512 2025-06-26,21:21:25.000,177,11071298,3525,0,1750972884,13178.553406189989,31263.958012500007,53360.36072904 2025-06-26,21:21:26.000,177,11071279,3845,0,1750972885,13178.566878809994,22963.501700549998,53360.37470328001 2025-06-26,21:21:27.000,177,11071269,3804,0,1750972886,13178.560142499999,30802.141309679995,53360.35374192001 2025-06-26,21:21:28.000,177,11071273,3804,0,1750972887,13178.465834159993,28496.300395380007,53360.45854872 2025-06-26,21:21:29.000,177,11071200,2644,0,1750972888,13178.297426409998,28957.21480956,53360.50745856 2025-06-26,21:21:30.000,177,11071270,3125,0,1750972889,13178.122282349992,31262.527039110006,53360.54239416001 2025-06-26,21:21:31.000,177,11071265,3045,0,1750972890,13178.041446629992,26651.296354830003,53360.598291120004 2025-06-26,21:21:32.000,177,11071283,3005,0,1750972891,13177.913456739996,28956.72137046,53360.61226536001 2025-06-26,21:21:33.000,177,11071255,3525,0,1750972892,13177.879775189991,24806.637721649997,53360.66117520001 2025-06-26,21:21:35.000,177,11071277,3365,0,1750972894,13177.84609364,27112.14732684,53360.619252480006 2025-06-26,21:21:35.000,177,11071151,3444,0,1750972894,13177.792203159996,29878.796918370004,53360.66117520001 2025-06-26,21:21:36.000,177,11071249,3165,0,1750972895,13177.873038879996,26651.035537019998,53360.72405928 2025-06-26,21:21:37.000,177,11071277,2885,0,1750972896,13177.86630257,30339.866413409996,53360.68213656 2025-06-26,21:21:38.000,177,11071206,2925,0,1750972897,13177.987556150001,26651.070782669995,53360.6961108 2025-06-26,21:21:39.000,177,11071282,2565,0,1750972898,13178.129018660002,27112.30945683,53360.71008504001 2025-06-26,21:21:40.000,177,11071293,2965,0,1750972899,13178.344580579993,29417.797914630006,53360.668162320006 2025-06-26,21:21:41.000,177,11071200,3325,0,1750972900,13178.647714529994,24345.554128350006,53360.63322672 2025-06-26,21:21:42.000,177,11071270,2525,0,1750972901,13179.01821157999,29417.762668979994,53360.68912368001 2025-06-26,21:21:43.000,177,11071196,3245,0,1750972902,13179.368499700002,25728.952939979994,53360.75200776 2025-06-26,21:21:45.000,177,11071193,3565,0,1750972904,13179.712051509989,28956.73546872,53360.71008504001 2025-06-26,21:21:45.000,177,11071187,3565,0,1750972904,13179.826568779994,27573.46354143,53360.82886608001 2025-06-26,21:21:46.000,177,11071188,3405,0,1750972905,13179.97476759999,27573.4564923,53360.84982744 2025-06-26,21:21:47.000,177,11071171,4004,0,1750972906,13180.008449149995,28495.680071940005,53360.89873728 2025-06-26,21:21:48.000,177,11071186,2525,0,1750972907,13179.94108605,26651.296354830003,53360.97559560001 2025-06-26,21:21:49.000,177,11071203,3725,0,1750972908,13179.846777709994,31723.533091980004,53361.0105312 2025-06-26,21:21:50.000,177,11071165,3005,0,1750972909,13179.691842579989,31262.336712599994,53361.0804024 2025-06-26,21:21:51.000,177,11071105,3725,0,1750972910,13179.570588999988,31262.223926520004,53361.0804024 2025-06-26,21:21:52.000,177,11071250,3165,0,1750972911,13179.449335420002,31723.201782870005,53361.15726072 2025-06-26,21:21:53.000,177,11071142,2565,0,1750972912,13179.314609219997,26650.774719210007,53361.20617056 2025-06-26,21:21:55.000,177,11071192,3005,0,1750972914,13179.179883019991,26650.492754010003,53361.29700312 2025-06-26,21:21:55.000,177,11071236,3365,0,1750972914,13178.99800264999,30800.195749799997,53361.27604176 2025-06-26,21:21:56.000,177,11071136,3285,0,1750972915,13178.748759179995,28494.46057245,53361.27604176 2025-06-26,21:21:57.000,177,11071165,3205,0,1750972916,13178.573615119989,29877.57741888,53361.35988720001 2025-06-26,21:21:58.000,177,11071091,3845,0,1750972917,13178.358053199998,30799.638868530004,53361.35290008 2025-06-26,21:21:59.000,177,11071197,3525,0,1750972918,13178.176172829997,29877.358895850004,53361.41578416 2025-06-26,21:22:00.000,177,11071174,2764,0,1750972919,13178.068391870002,30338.477734800006,53361.38084856001 2025-06-26,21:22:01.000,177,11071161,3885,0,1750972920,13177.920193049991,27110.674058670003,53361.317964480004 2025-06-26,21:22:02.000,177,11071213,4004,0,1750972921,13177.79893946999,28955.191709249993,53361.33193872001 2025-06-26,21:22:03.000,177,11071216,2605,0,1750972922,13177.72484006,29416.366941240005,53361.28302888001 2025-06-26,21:22:05.000,177,11071223,3565,0,1750972924,13177.70463113,27572.103059340006,53361.23411904 2025-06-26,21:22:05.000,177,11071127,3245,0,1750972924,13177.71810374999,29877.697254090002,53361.26206752001 2025-06-26,21:22:06.000,177,11071243,3645,0,1750972925,13177.82588471,29416.691201220005,53361.317964480004 2025-06-26,21:22:07.000,177,11071166,2605,0,1750972926,13177.947138290001,28955.685148350007,53361.22713192 2025-06-26,21:22:08.000,177,11071126,3685,0,1750972927,13178.048182940001,30800.082963720008,53361.220144800005 2025-06-26,21:22:09.000,177,11071213,3804,0,1750972928,13178.196381759997,28955.466625319998,53361.22713192 2025-06-26,21:22:10.000,177,11071155,3125,0,1750972929,13178.283953789993,28033.14435786,53361.269054640004 2025-06-26,21:22:11.000,177,11071220,2525,0,1750972930,13178.358053199998,31260.5039388,53361.31097736001 2025-06-26,21:22:12.000,177,11071200,3444,0,1750972931,13178.317635339998,29876.94299718,53361.35988720001 2025-06-26,21:22:13.000,177,11071233,3605,0,1750972932,13178.290690100002,29415.528094769994,53361.3249516 2025-06-26,21:22:15.000,177,11071243,3444,0,1750972934,13178.250272240002,27109.799966549996,53361.36687432 2025-06-26,21:22:15.000,177,11071241,2885,0,1750972934,13178.075128179997,31259.573453639998,53361.42277128 2025-06-26,21:22:16.000,177,11071206,3325,0,1750972935,13177.76525792,28031.953054890007,53361.3948228 2025-06-26,21:22:17.000,177,11071254,3005,0,1750972936,13177.340870389999,32181.923917620006,53361.42975840001 2025-06-26,21:22:18.000,177,11071166,2644,0,1750972937,13176.923219169992,31721.122289520004,53361.457706880006 2025-06-26,21:22:19.000,177,11071150,2725,0,1750972938,13176.52577688,24805.16445348,53361.36687432 2025-06-26,21:22:20.000,177,11071199,3565,0,1750972939,13176.25632447999,33566.66206395,53361.35290008 2025-06-26,21:22:21.000,177,11071171,3285,0,1750972940,13176.135070899989,26189.585388959997,53361.317964480004 2025-06-26,21:22:22.000,177,11071213,3725,0,1750972941,13176.182225069999,32184.355867470003,53361.24809328 2025-06-26,21:22:23.000,177,11071248,2764,0,1750972942,13176.36410544,29417.960044620006,53361.20617056 2025-06-26,21:22:25.000,177,11071271,3285,0,1750972944,13176.721129869991,28034.58942951,53361.122325120006 2025-06-26,21:22:25.000,177,11071274,3245,0,1750972944,13177.145517399993,32184.41226051,53361.101363760004 2025-06-26,21:22:26.000,177,11071232,3525,0,1750972945,13177.65747695999,30800.766729330004,53360.96860848 2025-06-26,21:22:27.000,177,11071281,2925,0,1750972946,13178.176172829997,31261.46262048,53361.003544080006 2025-06-26,21:22:28.000,177,11071257,3245,0,1750972947,13178.627505599994,28033.31353698,53361.06642816 2025-06-26,21:22:29.000,177,11071234,3405,0,1750972948,13178.93737585999,30338.350850460003,53361.150273600004 2025-06-26,21:22:30.000,177,11071192,3765,0,1750972949,13179.173146709996,34026.74468079,53361.16424784001 2025-06-26,21:22:31.000,177,11071166,2605,0,1750972950,13179.220300879992,31259.87656623,53361.28302888001 2025-06-26,21:22:32.000,177,11071157,2885,0,1750972951,13179.12599254,30337.60364268,53361.23411904 2025-06-26,21:22:33.000,177,11071195,2805,0,1750972952,13178.98453003,32182.00145805,53361.35988720001 2025-06-26,21:22:35.000,177,11071178,3125,0,1750972954,13178.748759179995,28032.298462260005,53361.36687432 2025-06-26,21:22:35.000,177,11071147,3525,0,1750972954,13178.472570469989,28954.705319279994,53361.34591296 2025-06-26,21:22:36.000,177,11071123,3645,0,1750972955,13178.182909139992,28032.791901360004,53361.436745520004 2025-06-26,21:22:37.000,177,11071159,3605,0,1750972956,13177.899984119991,28955.360888370007,53361.40879704001 2025-06-26,21:22:38.000,177,11071205,3365,0,1750972957,13177.731576369995,29416.860380340004,53361.31097736001 2025-06-26,21:22:39.000,177,11071233,3765,0,1750972958,13177.55643230999,32183.714396640004,53361.31097736001 2025-06-26,21:22:40.000,177,11071204,3405,0,1750972959,13177.529487069995,26650.718326169997,53361.290016000006 2025-06-26,21:22:41.000,177,11071180,3365,0,1750972960,13177.590113859995,28495.25712414,53361.269054640004 2025-06-26,21:22:42.000,177,11071211,3605,0,1750972961,13177.75852160999,31262.075894790003,53361.24809328 2025-06-26,21:22:43.000,177,11071326,2405,0,1750972962,13177.974083529996,26190.008336760002,53361.269054640004 2025-06-26,21:22:45.000,177,11071223,3325,0,1750972964,13178.216590689997,32645.326674690004,53361.2550804 2025-06-26,21:22:45.000,177,11071182,3005,0,1750972964,13178.384998439993,30339.591497340007,53361.27604176 2025-06-26,21:22:46.000,177,11071236,3005,0,1750972965,13178.553406189989,30339.1826478,53361.31097736001 2025-06-26,21:22:47.000,177,11071234,2725,0,1750972966,13178.69486869999,34949.63087865,53361.29700312 2025-06-26,21:22:48.000,177,11071210,2925,0,1750972967,13178.85654013999,30338.118229169995,53361.29700312 2025-06-26,21:22:49.000,177,11071310,3245,0,1750972968,13178.86327645,28954.458599730002,53361.33193872001 2025-06-26,21:22:50.000,177,11071186,3444,0,1750972969,13178.88348538,29415.12629436,53361.317964480004 2025-06-26,21:22:51.000,177,11071258,3365,0,1750972970,13178.688132389994,28031.459615789994,53361.35988720001 2025-06-26,21:22:52.000,177,11071254,3085,0,1750972971,13178.452361539988,28031.21994537,53361.36687432 2025-06-26,21:22:53.000,177,11071264,2725,0,1750972972,13178.223326999992,30336.560371440006,53361.35290008 2025-06-26,21:22:55.000,177,11071177,3485,0,1750972974,13177.953874599996,25264.54920645,53361.33193872001 2025-06-26,21:22:55.000,177,11071270,3565,0,1750972974,13177.74504899,28031.184699720005,53361.37386144 2025-06-26,21:22:56.000,177,11071215,3565,0,1750972975,13177.529487069995,31259.05181802,53361.26206752001 2025-06-26,21:22:57.000,177,11071297,3485,0,1750972976,13177.51601444999,28031.741580989998,53361.23411904 2025-06-26,21:22:58.000,177,11071311,3485,0,1750972977,13177.549695999995,23420.93384451,53361.269054640004 2025-06-26,21:22:59.000,177,11071264,2844,0,1750972978,13177.650740649995,32642.922921360005,53361.15726072 2025-06-26,21:23:00.000,177,11071273,3525,0,1750972979,13177.73831267999,26187.660976469997,53361.15726072 2025-06-26,21:23:01.000,177,11071217,2965,0,1750972980,13177.974083529996,27570.784872029995,53361.17822208 2025-06-26,21:23:02.000,177,11071236,3685,0,1750972981,13178.149227590002,27109.44046092,53361.15726072 2025-06-26,21:23:03.000,177,11071252,3444,0,1750972982,13178.317635339998,24803.691185310003,53361.19918344 2025-06-26,21:23:05.000,177,11071185,3804,0,1750972984,13178.371525819988,28492.289440409993,53361.19219632001 2025-06-26,21:23:05.000,177,11071213,3885,0,1750972984,13178.297426409998,26647.79293722,53361.20617056 2025-06-26,21:23:06.000,177,11071255,3765,0,1750972985,13177.994292459996,28953.1827072,53361.11533800001 2025-06-26,21:23:07.000,177,11071245,3485,0,1750972986,13177.61705909999,32641.886699249997,53361.20617056 2025-06-26,21:23:08.000,177,11071262,3325,0,1750972987,13177.212880499988,28031.07191364,53361.23411904 2025-06-26,21:23:09.000,177,11071229,3685,0,1750972988,13176.761547729991,30336.539224049993,53361.24110616001 2025-06-26,21:23:10.000,177,11071277,3605,0,1750972989,13176.44494116,28953.260247629994,53361.2550804 2025-06-26,21:23:11.000,177,11071199,3765,0,1750972990,13176.074444109989,30336.574469700005,53361.20617056 2025-06-26,21:23:12.000,177,11071237,3885,0,1750972991,13175.831936950002,27570.08700816,53361.16424784001 2025-06-26,21:23:13.000,177,11071295,3685,0,1750972992,13175.602902409992,28492.240096499998,53361.13629936 2025-06-26,21:23:15.000,177,11071281,3405,0,1750972994,13175.353658939996,26186.878523039995,53361.07341528001 2025-06-26,21:23:15.000,177,11071274,2805,0,1750972994,13175.090942849994,28031.191748850004,53361.0804024 2025-06-26,21:23:16.000,177,11071283,3765,0,1750972995,13174.767599969993,29414.407283099994,53360.99655696001 2025-06-26,21:23:17.000,177,11071267,3565,0,1750972996,13174.612664840002,27570.10110642,53360.99655696001 2025-06-26,21:23:18.000,177,11071280,2405,0,1750972997,13174.491411260002,31258.939031939997,53360.96860848 2025-06-26,21:23:19.000,177,11071318,3205,0,1750972998,13174.538565429997,29875.878578550008,53360.90572440001 2025-06-26,21:23:20.000,177,11071271,3444,0,1750972999,13174.686764249993,33564.836339279995,53360.814891840004 2025-06-26,21:23:21.000,177,11071281,3765,0,1750973000,13174.868644619994,29876.42841069,53360.717072160005 2025-06-26,21:23:22.000,177,11071252,2965,0,1750973001,13175.04378868,24804.83314437,53360.66117520001 2025-06-26,21:23:23.000,177,11071177,3405,0,1750973002,13175.212196429995,27571.969125870004,53360.57732976 2025-06-26,21:23:25.000,177,11071279,3444,0,1750973004,13175.29976845999,34950.244152960004,53360.58431688 2025-06-26,21:23:25.000,177,11071247,3525,0,1750973004,13175.272823219995,27573.174527099996,53360.50745856 2025-06-26,21:23:26.000,177,11071228,3005,0,1750973005,13175.3267137,31262.491793459994,53360.479510080004 2025-06-26,21:23:27.000,177,11071280,3205,0,1750973006,13175.232405359995,27574.140257909996,53360.39566464 2025-06-26,21:23:28.000,177,11071299,3605,0,1750973007,13175.24587798,26652.226839990006,53360.479510080004 2025-06-26,21:23:29.000,177,11071238,3085,0,1750973008,13175.18525119,30341.353779840007,53360.416626 2025-06-26,21:23:30.000,177,11071203,3405,0,1750973009,13175.131360709995,29419.059708900008,53360.381690400005 2025-06-26,21:23:31.000,177,11071251,3325,0,1750973010,13175.04378868,27113.317482419996,53360.32579344001 2025-06-26,21:23:32.000,177,11071256,3285,0,1750973011,13174.902326169999,30802.063769250002,53360.40265176001 2025-06-26,21:23:33.000,177,11071276,3405,0,1750973012,13174.733918419988,32646.250110719993,53360.40265176001 2025-06-26,21:23:35.000,177,11071176,2885,0,1750973014,13174.619401149997,28034.955984269996,53360.31880632 2025-06-26,21:23:35.000,177,11071232,3245,0,1750973014,13174.558774359997,31723.709320230002,53360.33976768 2025-06-26,21:23:36.000,177,11071239,3645,0,1750973015,13174.504883879992,28956.911696969997,53360.311819200004 2025-06-26,21:23:37.000,177,11071292,2925,0,1750973016,13174.599192219997,30340.049690789994,53360.27688360001 2025-06-26,21:23:38.000,177,11071236,3005,0,1750973017,13174.787808899993,27112.210769009995,53360.29085784 2025-06-26,21:23:39.000,177,11071236,2685,0,1750973018,13174.99663450999,26651.148323100002,53360.27688360001 2025-06-26,21:23:40.000,177,11071225,3045,0,1750973019,13175.030316059994,29878.916753579993,53360.24893512 2025-06-26,21:23:41.000,177,11071251,3525,0,1750973020,13174.969689269994,28956.89054958,53360.23496088001 2025-06-26,21:23:42.000,177,11071184,3165,0,1750973021,13174.693500560003,24346.040518320006,53360.22797376 2025-06-26,21:23:43.000,177,11071279,3725,0,1750973022,13174.255640409996,32185.159468290003,53360.25592224001 2025-06-26,21:23:45.000,177,11071232,3045,0,1750973024,13173.770626089994,28957.722346919996,53360.20701240001 2025-06-26,21:23:45.000,177,11071249,3485,0,1750973024,13173.521382619998,29880.065761770005,53360.241948 2025-06-26,21:23:46.000,177,11071314,3085,0,1750973025,13173.386656419993,27574.605500489997,53360.13714120001 2025-06-26,21:23:47.000,177,11071308,3285,0,1750973026,13173.487701069993,31724.68210017,53360.13714120001 2025-06-26,21:23:48.000,177,11071280,3365,0,1750973027,13173.703262989999,30802.40917662,53360.08823136001 2025-06-26,21:23:49.000,177,11071232,3365,0,1750973028,13173.94577015,32646.65896026,53360.0323344 2025-06-26,21:23:50.000,177,11071243,2885,0,1750973029,13174.174804689996,29879.699207009995,53359.948488960006 2025-06-26,21:23:51.000,177,11071190,2764,0,1750973030,13174.329739820001,31262.801955179995,53359.93451472 2025-06-26,21:23:52.000,177,11071296,3005,0,1750973031,13174.484674949992,23423.781693030003,53359.84368216 2025-06-26,21:23:53.000,177,11071223,4045,0,1750973032,13174.605928529993,30801.4645932,53359.87163064001 2025-06-26,21:23:55.000,177,11071239,3565,0,1750973034,13174.774336279988,30340.691161619994,53359.83669504 2025-06-26,21:23:56.000,177,11071195,3725,0,1750973035,13174.774336279988,28035.294342509995,53359.86464352 2025-06-26,21:23:57.000,177,11071204,3405,0,1750973036,13174.693500560003,30340.95197943,53359.92054048001 2025-06-26,21:23:58.000,177,11071285,3765,0,1750973037,13174.552038050002,30802.162457069993,53359.81573368 2025-06-26,21:23:59.000,177,11071173,3485,0,1750973038,13174.370157680001,26652.163397819997,53359.90656624 2025-06-26,21:24:00.000,177,11071229,3605,0,1750973039,13174.093968969995,30802.014425340007,53359.8576564 2025-06-26,21:24:01.000,177,11071247,3685,0,1750973040,13173.81778025999,28496.37088668,53359.84368216 2025-06-26,21:24:02.000,177,11071268,3444,0,1750973041,13173.521382619998,27574.055668350004,53359.90656624 2025-06-26,21:24:03.000,177,11071202,3045,0,1750973042,13173.278875459997,31262.957036039996,53359.892592 2025-06-26,21:24:04.000,177,11071176,3205,0,1750973043,13173.036368299996,27574.147307039995,53359.87163064001 2025-06-26,21:24:06.000,177,11071335,3725,0,1750973045,13172.67934386999,27113.190598080007,53359.88560488 2025-06-26,21:24:06.000,177,11071256,3005,0,1750973045,13172.349264679993,23885.485609769996,53359.86464352 2025-06-26,21:24:07.000,177,11071238,3125,0,1750973046,13172.126966449992,23885.704132800005,53359.77381096001 2025-06-26,21:24:08.000,177,11071205,3725,0,1750973047,13172.167384309992,25269.03950226,53359.73188824001 2025-06-26,21:24:09.000,177,11071215,3804,0,1750973048,13172.416627779989,28958.131196460003,53359.73188824001 2025-06-26,21:24:10.000,177,11071228,2644,0,1750973049,13172.78712483,25730.369815109996,53359.710926880005 2025-06-26,21:24:11.000,177,11071186,3325,0,1750973050,13173.352974870002,28036.02745203,53359.72490112 2025-06-26,21:24:12.000,177,11071245,3645,0,1750973051,13173.93903383999,24347.0696913,53359.62708144 2025-06-26,21:24:13.000,177,11071184,3045,0,1750973052,13174.592455910002,29880.347726969994,53359.62009432 2025-06-26,21:24:14.000,177,11071214,2844,0,1750973053,13175.252614289995,26191.46045754,53359.613107200006 2025-06-26,21:24:16.000,177,11071196,2685,0,1750973055,13175.804991709992,27113.59944762,53359.69695264 2025-06-26,21:24:16.000,177,11071238,2965,0,1750973055,13176.081180419998,31263.69719469,53359.75284960001 2025-06-26,21:24:17.000,177,11071277,2925,0,1750973056,13176.34389651,28036.05564855,53359.759836720004 2025-06-26,21:24:18.000,177,11071200,2685,0,1750973057,13176.431468539995,25730.66587857,53359.77381096001 2025-06-26,21:24:19.000,177,11071227,3845,0,1750973058,13176.391050679995,28958.892502500006,53359.89957912001 2025-06-26,21:24:20.000,177,11071217,3444,0,1750973059,13176.222642929999,28959.301352039998,53359.997398800006 2025-06-26,21:24:21.000,177,11071261,3325,0,1750973060,13175.946454219993,27576.290242560004,53360.06727000001 2025-06-26,21:24:22.000,177,11071259,3085,0,1750973061,13175.656792889997,33571.15940889,53360.116179840006 2025-06-26,21:24:23.000,177,11071136,3245,0,1750973062,13175.434494659996,23426.805769800005,53360.15111544 2025-06-26,21:24:24.000,177,11071207,3525,0,1750973063,13175.22566905,29421.54805179,53360.20701240001 2025-06-26,21:24:26.000,177,11071189,3325,0,1750973065,13175.13809701999,28499.451356489997,53360.213999520005 2025-06-26,21:24:26.000,177,11071243,3325,0,1750973065,13175.09767915999,28960.605441089996,53360.24893512 2025-06-26,21:24:27.000,177,11071250,3045,0,1750973066,13175.29976845999,33571.920714930005,53360.36072904 2025-06-26,21:24:28.000,177,11071202,3205,0,1750973067,13175.562484549991,27116.13713442,53360.39566464 2025-06-26,21:24:29.000,177,11071224,2485,0,1750973068,13175.906036359993,26655.081737639994,53360.42361312001 2025-06-26,21:24:30.000,177,11071253,3845,0,1750973069,13176.29674233999,29882.99819985,53360.45854872 2025-06-26,21:24:31.000,177,11071253,3845,0,1750973070,13176.6066126,28038.522844050007,53360.479510080004 2025-06-26,21:24:32.000,177,11071216,3245,0,1750973071,13176.903010239992,23888.389851329994,53360.60527824 2025-06-26,21:24:33.000,177,11071234,3365,0,1750973072,13177.118572159998,29882.927708550007,53360.619252480006 2025-06-26,21:24:34.000,177,11071272,2565,0,1750973073,13177.340870389999,29421.604444829994,53360.64021384001 2025-06-26,21:24:36.000,177,11071222,3045,0,1750973075,13177.49580551999,30343.67294361,53360.7310464 2025-06-26,21:24:36.000,177,11071185,2565,0,1750973075,13177.64400434,32649.090910109997,53360.8009176 2025-06-26,21:24:37.000,177,11071212,2285,0,1750973076,13177.71810374999,30343.271143200007,53360.8009176 2025-06-26,21:24:38.000,177,11071249,3045,0,1750973077,13177.73831267999,33571.088917589994,53360.89873728 2025-06-26,21:24:39.000,177,11071194,2485,0,1750973078,13177.751785299995,28959.75954549,53360.97559560001 2025-06-26,21:24:40.000,177,11071249,3885,0,1750973079,13177.73831267999,33570.98318064,53360.97559560001 2025-06-26,21:24:41.000,177,11071202,2365,0,1750973080,13177.873038879996,30343.165406250002,53361.01751832 2025-06-26,21:24:42.000,177,11071200,2885,0,1750973081,13178.027974010001,28959.992166779994,53361.10835088 2025-06-26,21:24:43.000,177,11071160,3005,0,1750973082,13178.290690100002,28037.987110169997,53361.14328648001 2025-06-26,21:24:44.000,177,11071207,3924,0,1750973083,13178.512988329989,29421.752476559996,53361.21315768001 2025-06-26,21:24:46.000,177,11071230,3125,0,1750973085,13178.75549548999,27116.517787439996,53361.35290008 2025-06-26,21:24:46.000,177,11071240,2844,0,1750973085,13178.950848479995,25733.626513170006,53361.35988720001 2025-06-26,21:24:47.000,177,11071191,2925,0,1750973086,13179.186619330001,35417.777700210005,53361.40879704001 2025-06-26,21:24:48.000,177,11071233,3085,0,1750973087,13179.368499700002,30345.57620871,53361.41578416 2025-06-26,21:24:49.000,177,11071180,3405,0,1750973088,13179.395444939997,32190.037466249996,53361.51360384 2025-06-26,21:24:50.000,177,11071172,2485,0,1750973089,13179.348290770002,29884.28819064,53361.61142352 2025-06-26,21:24:51.000,177,11071215,3045,0,1750973090,13179.051893129996,27578.41203069,53361.68828184 2025-06-26,21:24:52.000,177,11071253,3525,0,1750973091,13178.67465976999,24350.12196459,53361.7092432 2025-06-26,21:24:53.000,177,11071253,3485,0,1750973092,13178.337844269998,28038.854153160006,53361.82802424 2025-06-26,21:24:54.000,177,11071230,3165,0,1750973093,13178.001028769992,31266.43930626,53361.890908320005 2025-06-26,21:24:56.000,177,11071247,3804,0,1750973095,13177.489069209994,31727.297327399996,53361.841998480006 2025-06-26,21:24:57.000,177,11071205,3885,0,1750973096,13177.327397769994,26654.990098950002,53361.81405000001 2025-06-26,21:24:58.000,177,11071242,3365,0,1750973097,13177.206144189993,29422.119031320006,53361.88392120001 2025-06-26,21:24:59.000,177,11071138,2325,0,1750973098,13177.293716219989,29422.5137826,53361.86295984001 2025-06-26,21:25:00.000,177,11071146,2285,0,1750973099,13177.55643230999,28039.509722250004,53361.7791144 2025-06-26,21:25:01.000,177,11071176,3365,0,1750973100,13178.001028769992,27117.617451719998,53361.73020456 2025-06-26,21:25:02.000,177,11071163,3645,0,1750973101,13178.546669879994,28962.417067500006,53361.69526896001 2025-06-26,21:25:03.000,177,11071201,2965,0,1750973102,13179.200091949991,28040.242831769996,53361.71623032001 2025-06-26,21:25:04.000,177,11071168,3605,0,1750973103,13179.792887229989,28501.277081160006,53361.80007576 2025-06-26,21:25:05.000,177,11071148,2525,0,1750973104,13180.277901549991,29423.352629069996,53361.87693408 2025-06-26,21:25:07.000,177,11071248,2844,0,1750973106,13180.742706939993,27578.214655050004,53361.841998480006 2025-06-26,21:25:07.000,177,11071201,3565,0,1750973106,13181.045840889994,33572.407104900005,53361.9188568 2025-06-26,21:25:08.000,177,11071229,3444,0,1750973107,13181.19403970999,25732.442259329997,53362.058599200005 2025-06-26,21:25:09.000,177,11071189,3085,0,1750973108,13181.15362184999,25731.631609379998,53362.06558632 2025-06-26,21:25:10.000,177,11071184,2885,0,1750973109,13180.890905759989,33108.799923059996,53362.24725144001 2025-06-26,21:25:11.000,177,11071158,3085,0,1750973110,13180.432836679996,29419.29233019,53362.31712264001 2025-06-26,21:25:12.000,177,11071219,4205,0,1750973111,13179.819832469999,25730.15129208,53362.42891656 2025-06-26,21:25:13.000,177,11071137,3565,0,1750973112,13179.200091949991,31263.528015570002,53362.4778264 2025-06-26,21:25:14.000,177,11071161,3405,0,1750973113,13178.627505599994,30341.42427114,53362.54071048 2025-06-26,21:25:15.000,177,11071169,3205,0,1750973114,13178.243535929993,28958.511849479997,53362.610581680005 2025-06-26,21:25:17.000,177,11071217,3525,0,1750973116,13178.075128179997,27575.7122139,53362.54071048 2025-06-26,21:25:17.000,177,11071168,3045,0,1750973116,13178.088600800002,27115.002224490003,53362.54071048 2025-06-26,21:25:18.000,177,11071192,3685,0,1750973117,13178.344580579993,32648.710257090002,53362.53372336001 2025-06-26,21:25:19.000,177,11071241,3685,0,1750973118,13178.7622318,32648.844190560005,53362.57564608 2025-06-26,21:25:20.000,177,11071292,3245,0,1750973119,13179.267455050001,28959.92167548,53362.55468472001 2025-06-26,21:25:21.000,177,11071240,3205,0,1750973120,13179.93434973999,26654.108957699995,53362.4778264 2025-06-26,21:25:22.000,177,11071232,2925,0,1750973121,13180.479990849992,24809.31639105,53362.52673624 2025-06-26,21:25:23.000,177,11071276,2844,0,1750973122,13180.985214099994,29881.440342119997,53362.56865896 2025-06-26,21:25:24.000,177,11071219,3525,0,1750973123,13181.389392699995,29881.130180399996,53362.58962032 2025-06-26,21:25:25.000,177,11071259,3325,0,1750973124,13181.5241189,31264.33866552,53362.7573112 2025-06-26,21:25:27.000,177,11071260,3045,0,1750973126,13181.44328318,29419.79281842,53362.778272560005 2025-06-26,21:25:27.000,177,11071182,2965,0,1750973126,13181.22098495,26192.09487924,53362.848143760006 2025-06-26,21:25:28.000,177,11071199,3685,0,1750973127,13180.904378379993,24809.069671499994,53362.85513088 2025-06-26,21:25:29.000,177,11071166,3045,0,1750973128,13180.486727160001,30803.917690439994,53362.90404072 2025-06-26,21:25:30.000,177,11071238,2444,0,1750973129,13180.06233963,28498.711197840006,53362.87609224 2025-06-26,21:25:31.000,177,11071236,3045,0,1750973130,13179.651424719988,24810.070647960005,53362.91801496001 2025-06-26,21:25:32.000,177,11071258,3045,0,1750973131,13179.375236009997,33571.723339289994,53362.9319892 2025-06-26,21:25:33.000,177,11071144,2685,0,1750973132,13179.307872910002,28499.43725823,53362.96692480001 2025-06-26,21:25:34.000,177,11071220,3165,0,1750973133,13179.476280659997,29421.724280039998,53362.93897632001 2025-06-26,21:25:35.000,177,11071256,3245,0,1750973134,13179.786150919994,27115.918611390007,53362.96692480001 2025-06-26,21:25:37.000,177,11071174,3165,0,1750973136,13180.16338428,25732.322424120008,53363.0717316 2025-06-26,21:25:37.000,177,11071228,2965,0,1750973136,13180.527145020002,32187.76059726,53363.113654320005 2025-06-26,21:25:38.000,177,11071189,3005,0,1750973137,13180.863960519993,31726.28225268,53363.17653840001 2025-06-26,21:25:39.000,177,11071192,2764,0,1750973138,13181.23445756999,30342.573279329998,53363.15557704001 2025-06-26,21:25:40.000,177,11071264,3085,0,1750973139,13181.557800449991,30803.5088409,53363.183525520006 2025-06-26,21:25:41.000,177,11071257,3645,0,1750973140,13181.867670710002,26192.214714450005,53363.21846112 2025-06-26,21:25:42.000,177,11071300,2444,0,1750973141,13182.177540969999,29420.159373179995,53363.30230656001 2025-06-26,21:25:43.000,177,11071225,2885,0,1750973142,13182.49414753999,25270.343591309997,53363.29531944001 2025-06-26,21:25:44.000,177,11071197,3285,0,1750973143,13182.770336249996,34031.897594819995,53363.30929368 2025-06-26,21:25:45.000,177,11071165,3365,0,1750973144,13183.134096989997,29421.06871095,53363.37916488 2025-06-26,21:25:47.000,177,11071233,3365,0,1750973146,13183.565220829994,27115.636646190003,53363.46301032001 2025-06-26,21:25:47.000,177,11071183,3405,0,1750973146,13183.868354779996,28499.218735200004,53363.56083000001 2025-06-26,21:25:48.000,177,11071265,3645,0,1750973147,13184.097389319992,30805.087846020004,53363.616726960005 2025-06-26,21:25:49.000,177,11071215,3885,0,1750973148,13184.259060759992,34032.905620410005,53363.64467544 2025-06-26,21:25:50.000,177,11071233,3485,0,1750973149,13184.265797070002,30343.694090999998,53363.75646936001 2025-06-26,21:25:51.000,177,11071267,2925,0,1750973150,13184.339896479993,29882.35672902,53363.91717312 2025-06-26,21:25:52.000,177,11071274,3085,0,1750973151,13184.238851829992,32187.626663789997,53364.03595416 2025-06-26,21:25:53.000,177,11071297,3205,0,1750973152,13184.178225039992,31265.064725909993,53364.14774808 2025-06-26,21:25:54.000,177,11071204,3605,0,1750973153,13184.151279799997,27575.719263029998,53364.19665792 2025-06-26,21:25:55.000,177,11071233,3885,0,1750973154,13183.996344669991,33108.74353002,53364.32242608 2025-06-26,21:25:57.000,177,11071221,3444,0,1750973156,13183.75383750999,29880.636741299997,53364.37133592 2025-06-26,21:25:57.000,177,11071223,3565,0,1750973156,13183.53153927999,34491.74054124,53364.504091200004 2025-06-26,21:25:58.000,177,11071234,3525,0,1750973157,13183.315977359998,26652.656836919996,53364.58793664 2025-06-26,21:25:59.000,177,11071190,3005,0,1750973158,13183.120624369993,32647.236988920005,53364.59492376001 2025-06-26,21:26:00.000,177,11071194,3245,0,1750973159,13183.073470199997,28958.511849479997,53364.65780784 2025-06-26,21:26:01.000,177,11071221,3725,0,1750973160,13183.066733890002,27575.21172567,53364.55998816 2025-06-26,21:26:02.000,177,11071224,2325,0,1750973161,13183.113888059997,26653.129128629997,53364.68575632001 2025-06-26,21:26:03.000,177,11071186,2565,0,1750973162,13183.140833299993,27575.479592610005,53364.73466616001 2025-06-26,21:26:04.000,177,11071260,2365,0,1750973163,13183.181251159993,28497.548091389996,53364.671782080004 2025-06-26,21:26:05.000,177,11071202,2325,0,1750973164,13183.309241049988,31264.063749449997,53364.6787692 2025-06-26,21:26:07.000,177,11071200,2805,0,1750973166,13183.524802969994,33108.04566615001,53364.71370480001 2025-06-26,21:26:07.000,177,11071143,3405,0,1750973166,13183.73362857999,27574.337633550007,53364.75562752 2025-06-26,21:26:08.000,177,11071172,3125,0,1750973167,13183.888563709996,29879.396094419993,53364.80453736001 2025-06-26,21:26:09.000,177,11071261,2925,0,1750973168,13184.056971459991,34028.65499502,53364.84646008 2025-06-26,21:26:10.000,177,11071256,3085,0,1750973169,13184.137807179992,29416.980215550007,53364.860434320006 2025-06-26,21:26:11.000,177,11071155,3285,0,1750973170,13184.117598249992,27110.843237790003,53364.8883828 2025-06-26,21:26:12.000,177,11071217,2925,0,1750973171,13184.050235149996,31260.327710550002,53364.96524112 2025-06-26,21:26:13.000,177,11071227,3325,0,1750973172,13183.90203633,30798.983299440006,53365.125944880005 2025-06-26,21:26:14.000,177,11071253,3765,0,1750973173,13183.71341964999,26187.851302979994,53365.174854720004 2025-06-26,21:26:15.000,177,11071188,2525,0,1750973174,13183.504594039994,34487.482866720005,53365.16088048 2025-06-26,21:26:17.000,177,11071235,3085,0,1750973176,13183.289032119988,29876.696277630006,53365.16088048 2025-06-26,21:26:17.000,177,11071252,3045,0,1750973176,13183.134096989997,28493.67106989,53365.293635760005 2025-06-26,21:26:18.000,177,11071210,3325,0,1750973177,13183.073470199997,28493.783855970003,53365.244725920005 2025-06-26,21:26:19.000,177,11071251,3085,0,1750973178,13183.086942820002,27110.836188660003,53365.22376456 2025-06-26,21:26:20.000,177,11071230,2644,0,1750973179,13183.053261269997,32644.537172130003,53365.195816080006 2025-06-26,21:26:21.000,177,11071221,3444,0,1750973180,13183.033052339997,28495.158436319995,53365.2028032 2025-06-26,21:26:22.000,177,11071208,2525,0,1750973181,13183.086942820002,27573.46354143,53365.18184184 2025-06-26,21:26:23.000,177,11071131,3645,0,1750973182,13183.113888059997,30340.670014229996,53365.09799640001 2025-06-26,21:26:24.000,177,11071206,2685,0,1750973183,13183.167778540002,29879.96002482,53365.09100928 2025-06-26,21:26:25.000,177,11071208,2605,0,1750973184,13183.403549389994,28957.99021386,53365.028125200006 2025-06-26,21:26:27.000,177,11071239,3525,0,1750973186,13183.78078275,24808.132137210006,53365.04908656001 2025-06-26,21:26:27.000,177,11071259,2844,0,1750973186,13184.164752420002,28497.16743837,53365.028125200006 2025-06-26,21:26:28.000,177,11071153,3565,0,1750973187,13184.643030429994,29880.43936566,53365.077035040005 2025-06-26,21:26:29.000,177,11071150,3045,0,1750973188,13185.12130844,33108.158452229996,53365.028125200006 2025-06-26,21:26:30.000,177,11071181,3885,0,1750973189,13185.666949549988,32646.771746340004,53365.077035040005 2025-06-26,21:26:31.000,177,11071177,3685,0,1750973190,13186.165436489995,26652.078808260005,53365.11895776001 2025-06-26,21:26:32.000,177,11071216,3325,0,1750973191,13186.414679959991,32185.03963308,53365.132932 2025-06-26,21:26:33.000,177,11071233,3045,0,1750973192,13186.488779369996,28956.975139140006,53365.11895776001 2025-06-26,21:26:34.000,177,11071192,2844,0,1750973193,13186.414679959991,28034.43434865,53365.2028032 2025-06-26,21:26:35.000,177,11071142,2525,0,1750973194,13186.09807339,26189.747518949996,53365.31459712001 2025-06-26,21:26:37.000,177,11071136,3045,0,1750973196,13185.538959659993,27573.005347979997,53365.40542968001 2025-06-26,21:26:37.000,177,11071190,2525,0,1750973196,13184.885537589995,25728.56523783,53365.40542968001 2025-06-26,21:26:38.000,177,11071190,3365,0,1750973197,13184.097389319992,28956.467601779994,53365.44036528 2025-06-26,21:26:39.000,177,11071104,3165,0,1750973198,13183.322713669993,25728.952939979994,53365.46831376 2025-06-26,21:26:40.000,177,11071237,3605,0,1750973199,13182.58171957,36795.96720477,53365.41940392 2025-06-26,21:26:41.000,177,11071241,3765,0,1750973200,13182.049551079988,28496.39203407,53365.32158424 2025-06-26,21:26:42.000,177,11071202,2565,0,1750973201,13181.719471889992,27574.478616149994,53365.25870016 2025-06-26,21:26:43.000,177,11071207,3165,0,1750973202,13181.780098679992,22963.515798809996,53365.15389336 2025-06-26,21:26:44.000,177,11071245,3765,0,1750973203,13182.069760009988,32646.863385029996,53365.132932 2025-06-26,21:26:45.000,177,11071219,3565,0,1750973204,13182.649082669996,31724.37898758,53364.95126688001 2025-06-26,21:26:47.000,177,11071191,3565,0,1750973206,13183.396813079999,27112.838141579996,53364.87440856 2025-06-26,21:26:47.000,177,11071257,2805,0,1750973206,13184.070444079996,32184.637832670007,53364.95126688001 2025-06-26,21:26:48.000,177,11071201,3005,0,1750973207,13184.676711979999,28956.23498049,53364.9233184 2025-06-26,21:26:49.000,177,11071258,2565,0,1750973208,13185.188671539996,26188.929819869998,53364.93030552001 2025-06-26,21:26:50.000,177,11071224,2565,0,1750973209,13185.512014419997,32643.62078523,53364.97222824001 2025-06-26,21:26:51.000,177,11071259,3165,0,1750973210,13185.491805489997,28032.065840969997,53364.9931896 2025-06-26,21:26:52.000,177,11071282,3444,0,1750973211,13185.316661429992,24343.016441550004,53364.9233184 2025-06-26,21:26:53.000,177,11071132,3444,0,1750973212,13184.93269175999,27109.28538006,53365.03511232 2025-06-26,21:26:54.000,177,11071266,3565,0,1750973213,13184.494831609998,29414.82318177,53365.09100928 2025-06-26,21:26:55.000,177,11071238,3405,0,1750973214,13184.030026219996,25265.18362815,53365.16088048 2025-06-26,21:26:57.000,177,11071237,3485,0,1750973216,13183.524802969994,28954.247125830007,53365.13991912001 2025-06-26,21:26:57.000,177,11071264,3365,0,1750973216,13183.214932709998,27571.334704170004,53365.077035040005 2025-06-26,21:26:58.000,177,11071212,2205,0,1750973217,13183.026316030002,31260.595577490007,53365.04209944 2025-06-26,21:26:59.000,177,11071218,2444,0,1750973218,13182.965689240002,30338.85133869,53365.10498352 2025-06-26,21:27:00.000,177,11071189,3645,0,1750973219,13183.093679129997,28955.995310070008,53365.07004792001 2025-06-26,21:27:01.000,177,11071258,2965,0,1750973220,13183.329449979989,25267.43230062,53365.04908656001 2025-06-26,21:27:02.000,177,11071211,3525,0,1750973221,13183.59890238,28034.307464309997,53365.07004792001 2025-06-26,21:27:03.000,177,11071186,3085,0,1750973222,13183.888563709996,31262.27327043,53365.09100928 2025-06-26,21:27:04.000,177,11071280,2565,0,1750973223,13184.124334560001,31723.342765470006,53365.028125200006 2025-06-26,21:27:05.000,177,11071200,2844,0,1750973224,13184.346632790002,31723.272274169998,53365.0630608 2025-06-26,21:27:07.000,177,11071235,3525,0,1750973226,13184.589139949989,27573.096986670003,53365.16088048 2025-06-26,21:27:07.000,177,11071232,3125,0,1750973226,13184.717129839999,29878.416265349995,53365.2028032 2025-06-26,21:27:08.000,177,11071244,3085,0,1750973227,13184.663239359994,26650.443410099993,53365.22376456 2025-06-26,21:27:09.000,177,11071238,3205,0,1750973228,13184.541985779993,30800.16755328,53365.2726744 2025-06-26,21:27:10.000,177,11071201,3485,0,1750973229,13184.319687549993,27572.385024539995,53365.2726744 2025-06-26,21:27:11.000,177,11071217,3685,0,1750973230,13184.050235149996,28494.587456790003,53365.363506960006 2025-06-26,21:27:12.000,177,11071176,3685,0,1750973231,13183.69321071999,28494.566309400005,53365.293635760005 2025-06-26,21:27:13.000,177,11071159,3645,0,1750973232,13183.369867839989,30339.02051781,53365.25171304 2025-06-26,21:27:14.000,177,11071257,3405,0,1750973233,13183.154305919998,24344.574299280008,53365.26568728001 2025-06-26,21:27:15.000,177,11071156,3165,0,1750973234,13182.972425549997,30338.646913920005,53365.34953272 2025-06-26,21:27:17.000,177,11071235,3245,0,1750973236,13182.864644590001,27110.674058670003,53365.31459712001 2025-06-26,21:27:17.000,177,11071261,3525,0,1750973236,13182.76359994,30799.138380300006,53365.28664864001 2025-06-26,21:27:18.000,177,11071173,3405,0,1750973237,13182.68276422,28493.241072959994,53365.244725920005 2025-06-26,21:27:19.000,177,11071142,3085,0,1750973238,13182.49414753999,28492.754682989995,53365.342545600004 2025-06-26,21:27:20.000,177,11071218,2365,0,1750973239,13182.258376689999,30336.694304909994,53365.31459712001 2025-06-26,21:27:21.000,177,11071199,3605,0,1750973240,13182.022605839993,29414.125317900005,53365.244725920005 2025-06-26,21:27:22.000,177,11071199,3045,0,1750973241,13181.665581410001,27569.523077759994,53365.25870016 2025-06-26,21:27:23.000,177,11071240,3125,0,1750973242,13181.409601629995,29874.905798609994,53365.21677744001 2025-06-26,21:27:24.000,177,11071203,3685,0,1750973243,13181.24119388,28030.58552367,53365.25171304 2025-06-26,21:27:25.000,177,11071193,3365,0,1750973244,13181.15362184999,26647.454578980003,53365.14690624001 2025-06-26,21:27:27.000,177,11071126,3125,0,1750973246,13181.31529328999,33102.98439081,53365.11895776001 2025-06-26,21:27:27.000,177,11071205,3725,0,1750973246,13181.470228419996,31720.06492002,53365.028125200006 2025-06-26,21:27:28.000,177,11071185,2805,0,1750973247,13181.739680819992,29414.99941002,53365.007163840004 2025-06-26,21:27:29.000,177,11071195,3485,0,1750973248,13182.083232629993,34026.27238908,53365.01415096 2025-06-26,21:27:30.000,177,11071142,2925,0,1750973249,13182.43352074999,28493.551234679995,53364.9233184 2025-06-26,21:27:31.000,177,11071161,3405,0,1750973250,13182.837699349991,30799.448542020007,53364.8883828 2025-06-26,21:27:32.000,177,11071169,3685,0,1750973251,13183.100415439993,26649.851283180004,53364.89536992 2025-06-26,21:27:33.000,177,11071120,3005,0,1750973252,13183.336186289998,31260.926886600006,53364.958254000005 2025-06-26,21:27:34.000,177,11071162,3085,0,1750973253,13183.403549389994,29416.41628515,53364.95126688001 2025-06-26,21:27:35.000,177,11071159,3765,0,1750973254,13183.390076769989,27571.84929066,53364.97222824001 2025-06-26,21:27:37.000,177,11071229,3444,0,1750973256,13183.295768429998,29877.112176299997,53365.05607368 2025-06-26,21:27:37.000,177,11071203,3485,0,1750973256,13183.073470199997,30799.117232909994,53365.08402216 2025-06-26,21:27:38.000,177,11071172,2805,0,1750973257,13182.837699349991,28954.62072972,53365.16088048 2025-06-26,21:27:39.000,177,11071146,3005,0,1750973258,13182.41331181999,26649.160468439994,53365.20979032 2025-06-26,21:27:40.000,177,11071153,3405,0,1750973259,13182.056287389998,30337.984295700007,53365.244725920005 2025-06-26,21:27:41.000,177,11071201,3645,0,1750973260,13181.746417130002,35410.213983719994,53365.28664864001 2025-06-26,21:27:42.000,177,11071202,3645,0,1750973261,13181.497173659991,27110.800943010006,53365.25870016 2025-06-26,21:27:43.000,177,11071156,3085,0,1750973262,13181.30182067,32183.11522059,53365.28664864001 2025-06-26,21:27:44.000,177,11071143,3444,0,1750973263,13181.16035816,27572.244041939994,53365.23075168 2025-06-26,21:27:45.000,177,11071158,3245,0,1750973264,13181.11320398999,28033.447470450003,53365.23075168 2025-06-26,21:27:47.000,177,11071189,3645,0,1750973266,13181.07278612999,34949.95513863,53365.20979032 2025-06-26,21:27:47.000,177,11071070,2644,0,1750973266,13181.106467679994,33105.52207761,53365.18184184 2025-06-26,21:27:48.000,177,11071191,3525,0,1750973267,13181.14014923,29416.684152090005,53365.125944880005 2025-06-26,21:27:49.000,177,11071180,2444,0,1750973268,13181.13341291999,26650.027511430002,53365.10498352 2025-06-26,21:27:50.000,177,11071194,2685,0,1750973269,13181.13341291999,30338.71035609,53365.04908656001 2025-06-26,21:27:51.000,177,11071205,3444,0,1750973270,13181.079522439999,23883.265133819994,53365.11197064 2025-06-26,21:27:52.000,177,11071216,3085,0,1750973271,13180.924587309994,36332.90280594,53365.174854720004 2025-06-26,21:27:53.000,177,11071099,3485,0,1750973272,13180.695552769997,28955.4384288,53365.11197064 2025-06-26,21:27:54.000,177,11071209,3405,0,1750973273,13180.399155129991,28033.384028279994,53365.13991912001 2025-06-26,21:27:55.000,177,11071155,3085,0,1750973274,13180.12296642,27572.63879322,53365.09100928 2025-06-26,21:27:57.000,177,11071173,3565,0,1750973276,13179.786150919994,23884.181520719998,53365.08402216 2025-06-26,21:27:57.000,177,11071191,3045,0,1750973276,13179.557116379998,28034.561232990003,53365.00017672001 2025-06-26,21:27:58.000,177,11071206,3085,0,1750973277,13179.483016969993,28496.06072496,53364.97921536001 2025-06-26,21:27:59.000,177,11071212,3165,0,1750973278,13179.516698519998,28496.286297119994,53364.93030552001 2025-06-26,21:28:00.000,177,11071096,3365,0,1750973279,13179.651424719988,28957.68710127,53364.9931896 2025-06-26,21:28:01.000,177,11071168,2565,0,1750973280,13179.745733059994,29880.044614380007,53364.8883828 2025-06-26,21:28:02.000,177,11071192,3325,0,1750973281,13179.718787819998,25730.144242950002,53364.89536992 2025-06-26,21:28:03.000,177,11071117,3605,0,1750973282,13179.637952099998,26191.220787119993,53364.76261464001 2025-06-26,21:28:04.000,177,11071193,3005,0,1750973283,13179.523434829993,25268.947863570007,53364.76261464001 2025-06-26,21:28:05.000,177,11071184,2405,0,1750973284,13179.348290770002,31724.498822790003,53364.68575632001 2025-06-26,21:28:07.000,177,11071193,3525,0,1750973286,13179.12599254,27113.380924590005,53364.608898 2025-06-26,21:28:07.000,177,11071205,3645,0,1750973286,13178.89695799999,27113.486661539995,53364.55300104 2025-06-26,21:28:08.000,177,11071194,2725,0,1750973287,13178.667923459994,29880.538053480006,53364.51107832 2025-06-26,21:28:09.000,177,11071149,2725,0,1750973288,13178.465834159993,30803.276219609994,53364.39928440001 2025-06-26,21:28:10.000,177,11071203,4004,0,1750973289,13178.358053199998,30342.686065410002,53364.37133592 2025-06-26,21:28:11.000,177,11071245,2965,0,1750973290,13178.216590689997,33110.02647168,53364.336400320004 2025-06-26,21:28:12.000,177,11071236,3525,0,1750973291,13178.135754969997,31727.283229139997,53364.30845184001 2025-06-26,21:28:13.000,177,11071144,3045,0,1750973292,13178.068391870002,32188.86026154,53364.30146472001 2025-06-26,21:28:14.000,177,11071204,2925,0,1750973293,13177.974083529996,29422.372799999997,53364.287490480005 2025-06-26,21:28:15.000,177,11071211,3645,0,1750973294,13177.974083529996,25272.303249450008,53364.27351624 2025-06-26,21:28:17.000,177,11071245,3205,0,1750973296,13177.84609364,29883.63967068,53364.30146472001 2025-06-26,21:28:17.000,177,11071248,3444,0,1750973296,13177.751785299995,31267.08782622,53364.34338744 2025-06-26,21:28:18.000,177,11071237,3605,0,1750973297,13177.50254183,29883.533933729996,53364.2944776 2025-06-26,21:28:19.000,177,11071208,2285,0,1750973298,13177.199407879998,33111.24597117001,53364.23159352001 2025-06-26,21:28:20.000,177,11071257,3045,0,1750973299,13176.808701900001,28499.691026910004,53364.25954200001 2025-06-26,21:28:21.000,177,11071170,2325,0,1750973300,13176.30347865,28499.387914320003,53364.2944776 2025-06-26,21:28:22.000,177,11071248,3245,0,1750973301,13175.751101230002,32188.155348540007,53364.23159352001 2025-06-26,21:28:23.000,177,11071198,3565,0,1750973302,13175.24587798,30804.538013879996,53364.2944776 2025-06-26,21:28:24.000,177,11071229,3804,0,1750973303,13174.814754139989,30343.278192330006,53364.2246064 2025-06-26,21:28:25.000,177,11071134,2965,0,1750973304,13174.498147569997,32187.690105960006,53364.168709440004 2025-06-26,21:28:27.000,177,11071140,3085,0,1750973306,13174.329739820001,28959.92872461,53364.20364504 2025-06-26,21:28:27.000,177,11071220,2925,0,1750973306,13174.114177899995,25732.160294129993,53364.14774808 2025-06-26,21:28:28.000,177,11071173,3325,0,1750973307,13173.952506459995,31265.77668804,53364.09185112001 2025-06-26,21:28:29.000,177,11071165,3525,0,1750973308,13173.790835019994,30343.419174929993,53364.04294128001 2025-06-26,21:28:30.000,177,11071201,2565,0,1750973309,13173.608954649993,29882.307385110005,53363.9800572 2025-06-26,21:28:31.000,177,11071234,2405,0,1750973310,13173.379920109997,28498.873327830006,53363.9800572 2025-06-26,21:28:32.000,177,11071157,3085,0,1750973311,13173.137412949996,28959.893478960003,53363.89621176001 2025-06-26,21:28:33.000,177,11071201,4245,0,1750973312,13172.88816948,28037.49367107,53363.74948224 2025-06-26,21:28:34.000,177,11071260,2965,0,1750973313,13172.67934386999,29420.610517499998,53363.69358528 2025-06-26,21:28:35.000,177,11071243,3045,0,1750973314,13172.416627779989,31264.923743310006,53363.58179136 2025-06-26,21:28:37.000,177,11071277,3525,0,1750973316,13172.113493830002,26653.56617469,53363.50493304 2025-06-26,21:28:37.000,177,11071279,4004,0,1750973316,13171.897931909996,28959.237909870004,53363.41410048 2025-06-26,21:28:38.000,177,11071307,3405,0,1750973317,13171.6891063,28498.217758740007,53363.30230656001 2025-06-26,21:28:39.000,177,11071218,2605,0,1750973318,13171.56111640999,30342.904588439997,53363.15557704001 2025-06-26,21:28:40.000,177,11071242,3205,0,1750973319,13171.52743486,32648.858288820004,53363.09269296 2025-06-26,21:28:41.000,177,11071272,3405,0,1750973320,13171.594797959995,34493.76364155,53362.95295056 2025-06-26,21:28:42.000,177,11071279,3405,0,1750973321,13171.68236998999,22965.905453879997,53362.91102784 2025-06-26,21:28:43.000,177,11071241,3965,0,1750973322,13171.837305119996,28038.558089700004,53362.827182400004 2025-06-26,21:28:44.000,177,11071201,3525,0,1750973323,13171.978767629997,32650.03549353,53362.729362720005 2025-06-26,21:28:45.000,177,11071241,3885,0,1750973324,13172.113493830002,28961.04248715,53362.65250440001 2025-06-26,21:28:47.000,177,11071197,3045,0,1750973326,13172.275165270003,33111.16843074,53362.54071048 2025-06-26,21:28:47.000,177,11071220,2965,0,1750973326,13172.349264679993,34033.36381386001,53362.50577488001 2025-06-26,21:28:48.000,177,11071225,3325,0,1750973327,13172.396418849989,31266.389962350004,53362.42891656 2025-06-26,21:28:49.000,177,11071219,3325,0,1750973328,13172.423364089998,34032.94086606,53362.35904536 2025-06-26,21:28:50.000,177,11071213,3765,0,1750973329,13172.389682539993,22965.73627476,53362.21231584 2025-06-26,21:28:51.000,177,11071227,2965,0,1750973330,13172.376209919988,23426.636590680006,53362.324109760004 2025-06-26,21:28:52.000,177,11071186,2725,0,1750973331,13172.335792059988,28037.705144969994,53362.296161280006 2025-06-26,21:28:53.000,177,11071209,2685,0,1750973332,13172.349264679993,27576.452372550004,53362.21231584 2025-06-26,21:28:54.000,177,11071196,2605,0,1750973333,13172.443573019998,28037.691046709995,53362.17039312001 2025-06-26,21:28:55.000,177,11071249,3485,0,1750973334,13172.571562909994,25732.181441520006,53362.128470400006 2025-06-26,21:28:57.000,177,11071212,3245,0,1750973336,13172.96226888999,28960.2318372,53362.156418880004 2025-06-26,21:28:57.000,177,11071176,3685,0,1750973336,13173.332765940002,28499.352668670006,53362.13545752 2025-06-26,21:28:58.000,177,11071109,3165,0,1750973337,13173.89861597999,27116.130085290002,53362.12148328001 2025-06-26,21:28:59.000,177,11071220,3405,0,1750973338,13174.403839229992,30805.426204260002,53362.058599200005 2025-06-26,21:29:00.000,177,11071191,3444,0,1750973339,13174.922535099999,26655.610422390004,53362.07257344 2025-06-26,21:29:01.000,177,11071197,2885,0,1750973340,13175.46817621,31728.270107339995,53362.08654768 2025-06-26,21:29:02.000,177,11071190,2485,0,1750973341,13175.939717909998,28039.446280079996,53362.03763784 2025-06-26,21:29:03.000,177,11071212,2764,0,1750973342,13176.532513189995,27578.56006242,53362.00270224001 2025-06-26,21:29:04.000,177,11071169,3525,0,1750973343,13177.158990019998,24812.009158710003,53362.04462496 2025-06-26,21:29:05.000,177,11071152,2885,0,1750973344,13177.67768588999,31729.3415751,53362.07257344 2025-06-26,21:29:07.000,177,11071209,3285,0,1750973346,13178.081864489992,28501.537898969997,53362.156418880004 2025-06-26,21:29:07.000,177,11071161,2764,0,1750973346,13178.324371649993,31268.575192649994,53362.18436736 2025-06-26,21:29:08.000,177,11071188,3325,0,1750973347,13178.405207369993,31268.695027859998,53362.28917416001 2025-06-26,21:29:09.000,177,11071169,3565,0,1750973348,13178.499515709998,33113.445299729996,53362.345071120006 2025-06-26,21:29:10.000,177,11071145,3325,0,1750973349,13178.479306779998,31269.089779140006,53362.50577488001 2025-06-26,21:29:11.000,177,11071202,2565,0,1750973350,13178.452361539988,28963.636566989997,53362.60359456001 2025-06-26,21:29:12.000,177,11071171,2925,0,1750973351,13178.297426409998,33575.247904289994,53362.66647864 2025-06-26,21:29:13.000,177,11071149,2764,0,1750973352,13178.122282349992,28041.751345590004,53362.79224680001 2025-06-26,21:29:14.000,177,11071166,3365,0,1750973353,13177.980819839991,32192.328433500006,53362.69442712 2025-06-26,21:29:15.000,177,11071096,1965,0,1750973354,13177.90672043,29886.67784571,53362.75032408001 2025-06-26,21:29:17.000,177,11071187,3325,0,1750973356,13177.920193049991,23430.675742170002,53362.90404072 2025-06-26,21:29:17.000,177,11071193,3005,0,1750973356,13178.054919249997,28042.28003034,53362.90404072 2025-06-26,21:29:18.000,177,11071138,2405,0,1750973357,13178.263744859993,31731.378773670003,53362.945963440005 2025-06-26,21:29:19.000,177,11071194,2444,0,1750973358,13178.600560359999,28042.244784690003,53362.98089904 2025-06-26,21:29:20.000,177,11071187,3005,0,1750973359,13178.991266339995,26658.754334369994,53363.00884752001 2025-06-26,21:29:21.000,177,11071170,3045,0,1750973360,13179.381972319992,29886.663747450002,53362.9319892 2025-06-26,21:29:22.000,177,11071170,2444,0,1750973361,13179.846777709994,32653.461370710007,53362.97391192 2025-06-26,21:29:23.000,177,11071130,3645,0,1750973362,13180.399155129991,30808.774541010003,53363.0717316 2025-06-26,21:29:24.000,177,11071191,3285,0,1750973363,13180.958268859998,29425.143108090007,53363.232435360005 2025-06-26,21:29:25.000,177,11071234,3365,0,1750973364,13181.571273069996,28502.849037149994,53363.26737096 2025-06-26,21:29:27.000,177,11071131,3685,0,1750973366,13182.184277279994,31730.659762409996,53363.46999744001 2025-06-26,21:29:27.000,177,11071194,2444,0,1750973366,13182.568246949995,28963.685910900007,53363.58179136 2025-06-26,21:29:28.000,177,11071180,2365,0,1750973367,13182.837699349991,26196.796648949996,53363.67262392 2025-06-26,21:29:29.000,177,11071182,2805,0,1750973368,13182.979161859992,29885.965883580007,53363.86127616 2025-06-26,21:29:30.000,177,11071193,3125,0,1750973369,13182.945480310002,22046.494477109998,53363.95909584 2025-06-26,21:29:31.000,177,11071190,3405,0,1750973370,13182.810754109996,25735.550925660005,53364.16172232001 2025-06-26,21:29:32.000,177,11071188,2965,0,1750973371,13182.548038019995,27580.096772760007,53364.28050336001 2025-06-26,21:29:33.000,177,11071189,3924,0,1750973372,13182.170804659989,32652.636622499995,53364.357361680006 2025-06-26,21:29:34.000,177,11071184,3365,0,1750973373,13181.759889749992,30808.062578879995,53364.46915560001 2025-06-26,21:29:35.000,177,11071196,2205,0,1750973374,13181.557800449991,27580.061527109996,53364.49710408001 2025-06-26,21:29:37.000,177,11071172,2925,0,1750973376,13181.50390997,28963.544928300005,53364.63684648001 2025-06-26,21:29:37.000,177,11071187,2685,0,1750973376,13181.497173659991,26196.775501559998,53364.60191088 2025-06-26,21:29:38.000,177,11071166,2844,0,1750973377,13181.692526649997,37725.394995270006,53364.68575632001 2025-06-26,21:29:39.000,177,11071217,3605,0,1750973378,13182.116914179998,27119.125965540006,53364.81152448001 2025-06-26,21:29:40.000,177,11071288,3045,0,1750973379,13182.817490419991,29886.05047314,53365.0630608 2025-06-26,21:29:41.000,177,11071297,3245,0,1750973380,13183.221669019993,32652.989079000006,53365.15389336 2025-06-26,21:29:42.000,177,11071235,3565,0,1750973381,13183.625847619995,29886.261947039995,53365.28664864001 2025-06-26,21:29:43.000,177,11071180,2525,0,1750973382,13184.097389319992,29886.409978769996,53365.23773880001 2025-06-26,21:29:44.000,177,11071244,3285,0,1750973383,13184.643030429994,32653.341535500003,53365.41940392 2025-06-26,21:29:45.000,177,11071230,2885,0,1750973384,13185.249298329996,26197.24074414,53365.510236480004 2025-06-26,21:29:47.000,177,11071218,2525,0,1750973386,13185.660213239993,30808.584214500006,53365.54517208 2025-06-26,21:29:47.000,177,11071266,3245,0,1750973386,13185.916193019999,28041.561019080007,53365.60106904001 2025-06-26,21:29:48.000,177,11071205,3205,0,1750973387,13186.084600769995,24813.1581669,53365.68491448 2025-06-26,21:29:49.000,177,11071270,3005,0,1750973388,13186.19911804,27579.603333659994,53365.796708400005 2025-06-26,21:29:50.000,177,11071231,3685,0,1750973389,13186.13175493999,28501.439211150006,53365.9015152 2025-06-26,21:29:51.000,177,11071227,3165,0,1750973390,13185.895984089999,28039.89037527,53365.90850232001 2025-06-26,21:29:52.000,177,11071237,2764,0,1750973391,13185.815148369998,24811.55801439,53366.132090160005 2025-06-26,21:29:53.000,177,11071197,2844,0,1750973392,13185.828620989989,29883.681965459997,53366.32074240001 2025-06-26,21:29:54.000,177,11071223,3485,0,1750973393,13185.875775159999,28500.07872906,53366.43952344001 2025-06-26,21:29:55.000,177,11071249,3085,0,1750973394,13185.734312649998,27577.735314210004,53366.62118856 2025-06-26,21:29:57.000,177,11071179,3405,0,1750973396,13185.660213239993,33111.4644942,53366.71900824 2025-06-26,21:29:57.000,177,11071203,3725,0,1750973396,13185.720840029993,30344.93473788,53366.83080216 2025-06-26,21:29:58.000,177,11071256,2485,0,1750973397,13185.754521579998,30345.371783940005,53366.82381504001 2025-06-26,21:29:59.000,177,11071250,3325,0,1750973398,13185.767994199989,24812.37571347,53366.76093096 2025-06-26,21:30:00.000,177,11071193,3525,0,1750973399,13185.92966563999,30346.55603778,53366.684072640004 2025-06-26,21:30:01.000,177,11071189,3444,0,1750973400,13186.27321744999,26657.90843877,53366.71900824 2025-06-26,21:30:02.000,177,11071212,3405,0,1750973401,13186.663923430002,28502.729201940005,53366.71202112 2025-06-26,21:30:03.000,177,11071228,2685,0,1750973402,13187.121992509994,33114.403981409996,53366.76093096 2025-06-26,21:30:04.000,177,11071235,3245,0,1750973403,13187.586797899996,25275.038311890006,53366.684072640004 2025-06-26,21:30:05.000,177,11071253,3005,0,1750973404,13188.112230079998,28503.0957567,53366.753943840005 2025-06-26,21:30:07.000,177,11071160,3085,0,1750973406,13188.63766226,27119.50661856,53366.76791808 2025-06-26,21:30:07.000,177,11071197,4045,0,1750973406,13189.095731339992,32191.792699619997,53366.851763520004 2025-06-26,21:30:08.000,177,11071163,2805,0,1750973407,13189.506646249989,26657.89434051,53366.90067336 2025-06-26,21:30:09.000,177,11071174,3165,0,1750973408,13189.93777009,30346.633578210007,53367.05439 2025-06-26,21:30:10.000,177,11071250,3525,0,1750973409,13190.341948690002,23890.321312950007,53367.1941324 2025-06-26,21:30:11.000,177,11071240,2965,0,1750973410,13190.651818949998,32190.545003609994,53367.354836160004 2025-06-26,21:30:12.000,177,11071219,3485,0,1750973411,13190.86738086999,28040.05250526,53367.4386816 2025-06-26,21:30:13.000,177,11071163,3365,0,1750973412,13191.01557969,33112.35973371001,53367.62034672 2025-06-26,21:30:14.000,177,11071173,3645,0,1750973413,13190.94821658999,25272.979965930004,53367.67624368 2025-06-26,21:30:15.000,177,11071202,2764,0,1750973414,13190.941480279995,30345.350636550007,53367.76707624 2025-06-26,21:30:17.000,177,11071196,2925,0,1750973416,13190.78654514999,30345.392931330003,53367.88585728 2025-06-26,21:30:17.000,177,11071211,3005,0,1750973416,13190.611401089998,30345.26604699,53367.8928444 2025-06-26,21:30:18.000,177,11071223,3685,0,1750973417,13190.496883819993,33573.14021442,53367.94175424 2025-06-26,21:30:19.000,177,11071261,3045,0,1750973418,13190.389102859997,28962.01526709,53367.976689840005 2025-06-26,21:30:20.000,177,11071175,3405,0,1750973419,13190.308267139997,29423.366727329994,53368.01861256001 2025-06-26,21:30:21.000,177,11071256,3045,0,1750973420,13190.328476069997,29423.754429480003,53368.01861256001 2025-06-26,21:30:22.000,177,11071209,2605,0,1750973421,13190.308267139997,28962.889359210007,53368.01162544 2025-06-26,21:30:23.000,177,11071214,2365,0,1750973422,13190.267849279997,34497.01329048,53367.91380576 2025-06-26,21:30:24.000,177,11071232,3125,0,1750973423,13190.469938579998,26196.719108520003,53367.90681864 2025-06-26,21:30:25.000,177,11071190,3205,0,1750973424,13190.759599909994,31269.590267370004,53367.89983152001 2025-06-26,21:30:27.000,177,11071081,3325,0,1750973426,13191.17725113,32653.306289850007,53367.94175424 2025-06-26,21:30:27.000,177,11071185,2725,0,1750973426,13191.534275559992,30808.852081439996,53367.82996032001 2025-06-26,21:30:28.000,177,11071227,2925,0,1750973427,13191.924981539989,23891.646549390003,53367.91380576 2025-06-26,21:30:29.000,177,11071255,2965,0,1750973428,13192.322423829995,29886.290143560007,53367.94175424 2025-06-26,21:30:30.000,177,11071157,3045,0,1750973429,13192.760283980002,28502.46838413,53367.990664079996 2025-06-26,21:30:31.000,177,11071166,3245,0,1750973430,13193.258770919994,28040.813811300002,53368.046561040006 2025-06-26,21:30:32.000,177,11071254,2285,0,1750973431,13193.63600428,28040.038407,53368.20027768 2025-06-26,21:30:33.000,177,11071200,3285,0,1750973432,13193.925665609997,29422.67591259,53368.277136 2025-06-26,21:30:34.000,177,11071207,3444,0,1750973433,13194.060391810002,32188.592394599997,53368.381942800006 2025-06-26,21:30:35.000,177,11071202,3045,0,1750973434,13194.107545979998,32187.90157986,53368.56360792 2025-06-26,21:30:37.000,177,11071170,3045,0,1750973436,13194.067128119998,28959.364794210007,53368.72431168 2025-06-26,21:30:37.000,177,11071206,3405,0,1750973436,13193.932401919992,30342.333608910005,53368.75226016 2025-06-26,21:30:38.000,177,11071195,3444,0,1750973437,13193.710103689991,31264.303419870004,53368.89898968 2025-06-26,21:30:39.000,177,11071226,2925,0,1750973438,13193.37328819,30342.157380660006,53369.02475784001 2025-06-26,21:30:40.000,177,11071251,3845,0,1750973439,13193.076890549994,28497.82300746,53368.98982224 2025-06-26,21:30:41.000,177,11071214,2844,0,1750973440,13192.760283980002,33570.426299369996,53369.08764192 2025-06-26,21:30:42.000,177,11071241,3325,0,1750973441,13192.578403610001,28498.570215240004,53369.031744960004 2025-06-26,21:30:43.000,177,11071230,2885,0,1750973442,13192.578403610001,28960.189542420005,53369.08764192 2025-06-26,21:30:44.000,177,11071260,3325,0,1750973443,13192.659239330002,31727.480604779994,53369.052706320006 2025-06-26,21:30:45.000,177,11071311,3525,0,1750973444,13192.982582209988,28500.184466010003,53369.150526000005 2025-06-26,21:30:47.000,177,11071120,3045,0,1750973446,13193.5147507,31267.503724890004,53369.14353888001 2025-06-26,21:30:47.000,177,11071212,3045,0,1750973446,13194.121018600003,27117.694992150005,53369.13655176 2025-06-26,21:30:48.000,177,11071264,2325,0,1750973447,13194.936112110001,30806.984061990006,53369.1155904 2025-06-26,21:30:49.000,177,11071265,3405,0,1750973448,13195.798359789995,28040.285126550007,53369.19244872001 2025-06-26,21:30:50.000,177,11071161,3205,0,1750973449,13196.640398539988,26656.815823619996,53369.26231992001 2025-06-26,21:30:51.000,177,11071203,2444,0,1750973450,13197.307293229991,26656.674841019994,53369.36013960001 2025-06-26,21:30:52.000,177,11071168,3045,0,1750973451,13197.940506369989,27117.391879560004,53369.45097216 2025-06-26,21:30:53.000,177,11071199,3685,0,1750973452,13198.29079449,26194.604369520006,53369.52783048001 2025-06-26,21:30:54.000,177,11071173,3125,0,1750973453,13198.479411169996,28038.635630129997,53369.7793668 2025-06-26,21:30:55.000,177,11071111,3685,0,1750973454,13198.46593854999,25732.41406281,53369.849238 2025-06-26,21:30:57.000,177,11071142,2925,0,1750973456,13198.24364031999,30343.01032539,53370.06583872 2025-06-26,21:30:57.000,177,11071157,3804,0,1750973456,13197.920297439989,23425.649712479993,53370.21955536001 2025-06-26,21:30:58.000,177,11071126,3365,0,1750973457,13197.522855149997,29419.665934079996,53370.34532352001 2025-06-26,21:30:59.000,177,11071148,2725,0,1750973458,13197.138885479995,23424.726276450005,53370.45711744 2025-06-26,21:31:00.000,177,11071162,3365,0,1750973459,13196.808806289999,31724.498822790003,53370.54795 2025-06-26,21:31:01.000,177,11071174,3245,0,1750973460,13196.613453299993,31724.51292105,53370.64576968 2025-06-26,21:31:02.000,177,11071224,3125,0,1750973461,13196.465254479997,28957.912673429993,53370.70166664001 2025-06-26,21:31:03.000,177,11071203,3405,0,1750973462,13196.404627689997,26191.375867979994,53370.8623704 2025-06-26,21:31:04.000,177,11071158,3205,0,1750973463,13196.586508059998,26191.657833179997,53370.97416432 2025-06-26,21:31:05.000,177,11071183,3645,0,1750973464,13197.00415927999,29880.968050409996,53370.925254480004 2025-06-26,21:31:07.000,177,11071167,3525,0,1750973466,13197.623899799997,26653.509781650006,53370.70166664001 2025-06-26,21:31:07.000,177,11071159,3645,0,1750973466,13198.438993309996,31726.176515729996,53370.79948632001 2025-06-26,21:31:08.000,177,11071151,3444,0,1750973467,13199.53027553,28498.372839599993,53370.77153784001 2025-06-26,21:31:09.000,177,11071232,2405,0,1750973468,13200.91121908,30804.065722169995,53370.83442192 2025-06-26,21:31:10.000,177,11071191,3485,0,1750973469,13202.096809639996,34031.777759610006,53370.995125680005 2025-06-26,21:31:11.000,177,11071186,2965,0,1750973470,13202.932112079994,31726.084877040004,53371.071984 2025-06-26,21:31:12.000,177,11071232,3165,0,1750973471,13203.646160939992,26192.496679649994,53371.064996880006 2025-06-26,21:31:13.000,177,11071244,3125,0,1750973472,13204.104230019999,36336.94900656,53371.26762336 2025-06-26,21:31:14.000,177,11071220,3165,0,1750973473,13204.40062765999,26192.242910970002,53371.30954608 2025-06-26,21:31:15.000,177,11071218,3205,0,1750973474,13204.54209016999,27575.52188739,53371.4562756 2025-06-26,21:31:17.000,177,11071169,3444,0,1750973476,13204.272637769995,29420.025439710007,53371.51915968001 2025-06-26,21:31:17.000,177,11071198,2644,0,1750973476,13204.13791156999,29881.130180399996,53371.67986344 2025-06-26,21:31:18.000,177,11071232,3085,0,1750973477,13204.15812049999,29881.144278659995,53371.86152856 2025-06-26,21:31:19.000,177,11071249,2844,0,1750973478,13204.232219909994,27575.465494350006,53371.96633536 2025-06-26,21:31:20.000,177,11071237,4045,0,1750973479,13204.36694611,29881.017394320006,53372.17594896 2025-06-26,21:31:21.000,177,11071159,2965,0,1750973480,13204.50167230999,26652.903556470003,53372.3646012 2025-06-26,21:31:22.000,177,11071232,2764,0,1750973481,13204.730706850001,34030.466621429994,53372.385562560004 2025-06-26,21:31:23.000,177,11071271,3125,0,1750973482,13204.953005080002,33107.94697833,53372.53229208 2025-06-26,21:31:24.000,177,11071193,3405,0,1750973483,13205.161830689998,31263.23195211,53372.790815520006 2025-06-26,21:31:25.000,177,11071211,3525,0,1750973484,13205.330238439994,33107.40419532001,53372.958506400006 2025-06-26,21:31:27.000,177,11071167,3525,0,1750973486,13205.276347959989,30801.577379280003,53372.96549352 2025-06-26,21:31:27.000,177,11071300,2565,0,1750973486,13205.182039619998,25729.108020839994,53373.08427456 2025-06-26,21:31:28.000,177,11071260,3245,0,1750973487,13205.087731279993,27112.231916400007,53373.18209424 2025-06-26,21:31:29.000,177,11071260,3165,0,1750973488,13205.020368179998,28495.320566309994,53373.21702984001 2025-06-26,21:31:30.000,177,11071207,3725,0,1750973489,13204.986686629993,27111.611592960006,53373.3078624 2025-06-26,21:31:31.000,177,11071233,3085,0,1750973490,13205.094467589988,30800.054767199996,53373.293888160006 2025-06-26,21:31:32.000,177,11071205,3525,0,1750973491,13205.289820579994,27571.983224130003,53373.30087528 2025-06-26,21:31:33.000,177,11071318,3405,0,1750973492,13205.54580036,33104.67618201001,53373.293888160006 2025-06-26,21:31:34.000,177,11071221,3365,0,1750973493,13205.848934310001,31260.003450570002,53373.40568208001 2025-06-26,21:31:35.000,177,11071229,3525,0,1750973494,13206.138595639997,28954.289420610003,53373.391707840005 2025-06-26,21:31:37.000,177,11071128,3085,0,1750973496,13206.455202209989,33565.11125535,53373.47555328 2025-06-26,21:31:37.000,177,11071199,3444,0,1750973496,13206.690973059995,28492.987304280003,53373.52446312 2025-06-26,21:31:38.000,177,11071203,3485,0,1750973497,13206.872853429995,32642.767840500004,53373.559398720005 2025-06-26,21:31:39.000,177,11071220,3045,0,1750973498,13207.135569519996,26187.519993869995,53373.6572184 2025-06-26,21:31:40.000,177,11071201,3525,0,1750973499,13207.364604059992,28954.113192360004,53373.69914112001 2025-06-26,21:31:41.000,177,11071238,2764,0,1750973500,13207.573429669988,25726.34476188,53373.81093504 2025-06-26,21:31:42.000,177,11071191,3285,0,1750973501,13207.721628489999,28953.972209760002,53373.95067744 2025-06-26,21:31:43.000,177,11071202,2205,0,1750973502,13207.687946939994,25726.231975799994,53374.02054864 2025-06-26,21:31:44.000,177,11071171,3125,0,1750973503,13207.546484429993,30337.053810540005,53374.20920088 2025-06-26,21:31:45.000,177,11071243,2685,0,1750973504,13207.364604059992,27570.305531189995,53374.22317512001 2025-06-26,21:31:47.000,177,11071198,3045,0,1750973506,13207.074942729996,29414.611707870004,53374.22317512001 2025-06-26,21:31:47.000,177,11071248,2925,0,1750973506,13206.84590819,28031.262240149998,53374.2860592 2025-06-26,21:31:48.000,177,11071202,2565,0,1750973507,13206.61687364999,25725.68919279,53374.38387888 2025-06-26,21:31:49.000,177,11071169,2885,0,1750973508,13206.360893869998,30336.48283101,53374.4258016 2025-06-26,21:31:50.000,177,11071218,3125,0,1750973509,13206.145331949992,26186.575410449994,53374.53759552001 2025-06-26,21:31:51.000,177,11071213,2844,0,1750973510,13206.017342059997,30797.369048670007,53374.4956728 2025-06-26,21:31:52.000,177,11071236,2644,0,1750973511,13205.983660509992,30336.341848409997,53374.55156976 2025-06-26,21:31:53.000,177,11071168,2565,0,1750973512,13206.084705159992,30336.32070102,53374.57253112 2025-06-26,21:31:54.000,177,11071201,4004,0,1750973513,13206.192486120002,33563.95519803,53374.47471144 2025-06-26,21:31:55.000,177,11071189,3444,0,1750973514,13206.340684939998,26647.764740700004,53374.565544000005 2025-06-26,21:31:57.000,177,11071209,3565,0,1750973516,13206.461938519999,31258.819196729994,53374.54458264 2025-06-26,21:31:57.000,177,11071218,3005,0,1750973516,13206.603401029999,32181.219004619998,53374.54458264 2025-06-26,21:31:58.000,177,11071163,3365,0,1750973517,13206.69770936999,27109.489804829995,53374.467724320006 2025-06-26,21:31:59.000,177,11071222,3325,0,1750973518,13206.80549033,28954.197781919996,53374.57951824001 2025-06-26,21:32:00.000,177,11071182,2405,0,1750973519,13206.87958973999,29415.676126499995,53374.48868568001 2025-06-26,21:32:01.000,177,11071206,3085,0,1750973520,13206.96042545999,33104.79601722,53374.58650536001 2025-06-26,21:32:02.000,177,11071180,3525,0,1750973521,13207.000843319991,33104.704378530005,53374.55156976 2025-06-26,21:32:03.000,177,11071262,3125,0,1750973522,13207.041261179991,31260.17262969,53374.614453840004 2025-06-26,21:32:04.000,177,11071201,2844,0,1750973523,13207.054733799996,29876.60463894,53374.65637656001 2025-06-26,21:32:05.000,177,11071265,3845,0,1750973524,13206.792017709995,26187.414256920005,53374.684325040005 2025-06-26,21:32:07.000,177,11071189,3325,0,1750973526,13206.455202209989,28953.429426749994,53374.69131216 2025-06-26,21:32:07.000,177,11071226,3245,0,1750973526,13206.199222429997,33102.744720389994,53374.71926064 2025-06-26,21:32:08.000,177,11071265,4045,0,1750973527,13205.990396820001,27107.98834014,53374.740222 2025-06-26,21:32:09.000,177,11071250,2485,0,1750973528,13205.72768073,27107.36096757,53374.85900304 2025-06-26,21:32:10.000,177,11071265,3645,0,1750973529,13205.37739260999,31717.597724520005,53374.733234880005 2025-06-26,21:32:11.000,177,11071259,2764,0,1750973530,13204.959741389997,29411.749761090003,53374.64938944 2025-06-26,21:32:12.000,177,11071242,3205,0,1750973531,13204.50840862,27567.119324429994,53374.635415200006 2025-06-26,21:32:13.000,177,11071238,2644,0,1750973532,13204.030130609994,28489.00454583,53374.54458264 2025-06-26,21:32:14.000,177,11071210,2965,0,1750973533,13203.558588909997,29411.073044610006,53374.467724320006 2025-06-26,21:32:15.000,177,11071259,2725,0,1750973534,13203.08031089999,28488.941103660007,53374.397853120005 2025-06-26,21:32:17.000,177,11071273,3245,0,1750973536,13202.534669790002,30333.324820769994,53374.23714936 2025-06-26,21:32:17.000,177,11071228,2764,0,1750973536,13202.13049119,29411.340911549996,53374.19522664 2025-06-26,21:32:18.000,177,11071203,3325,0,1750973537,13201.78693938,30794.810214480007,53374.07644560001 2025-06-26,21:32:19.000,177,11071156,2725,0,1750973538,13201.551168529993,30334.036782900002,53373.98561304001 2025-06-26,21:32:20.000,177,11071209,3285,0,1750973539,13201.376024470002,26645.755738649998,53373.81792216001 2025-06-26,21:32:21.000,177,11071260,2925,0,1750973540,13201.301925059997,28029.31668027,53373.61529568 2025-06-26,21:32:22.000,177,11071257,3765,0,1750973541,13201.497278049988,29873.72154477,53373.391707840005 2025-06-26,21:32:23.000,177,11071286,3005,0,1750973542,13202.00250129999,23879.698274039998,53373.38472072001 2025-06-26,21:32:24.000,177,11071225,2605,0,1750973543,13202.581823959998,32640.180809790007,53373.293888160006 2025-06-26,21:32:25.000,177,11071263,3885,0,1750973544,13203.215037099995,33562.05898206,53373.25196544 2025-06-26,21:32:27.000,177,11071140,2764,0,1750973546,13203.774150830002,29873.122368719996,53373.25895256 2025-06-26,21:32:27.000,177,11071179,3525,0,1750973546,13204.151384189994,31255.929053429994,53373.36375936001 2025-06-26,21:32:28.000,177,11071217,3405,0,1750973547,13204.373682419995,28950.130433910002,53373.391707840005 2025-06-26,21:32:29.000,177,11071216,2565,0,1750973548,13204.454518139995,28488.666187590003,53373.37074648 2025-06-26,21:32:30.000,177,11071230,2485,0,1750973549,13204.46125444999,32176.88378967,53373.36375936001 2025-06-26,21:32:31.000,177,11071238,2444,0,1750973550,13204.30631932,30793.407437610003,53373.52446312 2025-06-26,21:32:32.000,177,11071238,2885,0,1750973551,13204.030130609994,24338.321720969994,53373.559398720005 2025-06-26,21:32:33.000,177,11071246,3085,0,1750973552,13203.592270460002,31715.313806399994,53373.48952752 2025-06-26,21:32:34.000,177,11071167,2965,0,1750973553,13203.03989303999,26643.669196169998,53373.53145024001 2025-06-26,21:32:35.000,177,11071204,2844,0,1750973554,13202.399943589997,25721.84036781,53373.53145024001 2025-06-26,21:32:37.000,177,11071205,3405,0,1750973556,13201.746521519999,32177.327884860002,53373.48952752 2025-06-26,21:32:37.000,177,11071224,3125,0,1750973556,13201.342342919997,28028.153573820004,53373.36375936001 2025-06-26,21:32:38.000,177,11071256,2764,0,1750973557,13201.106572069992,22956.74863401,53373.244978320006 2025-06-26,21:32:39.000,177,11071186,2325,0,1750973558,13201.052681590001,30334.297600709993,53373.16812000001 2025-06-26,21:32:40.000,177,11071202,2885,0,1750973559,13201.281716129997,32639.955237629998,53373.11921016001 2025-06-26,21:32:41.000,177,11071149,3165,0,1750973560,13201.712839969994,26646.157539060005,53372.9235708 2025-06-26,21:32:42.000,177,11071259,3485,0,1750973561,13202.238272149996,34484.550428639996,53372.79780264 2025-06-26,21:32:43.000,177,11071245,3125,0,1750973562,13202.810858499994,33101.22915744,53372.76286704001 2025-06-26,21:32:44.000,177,11071066,2405,0,1750973563,13203.592270460002,28490.061915330007,53372.672034480005 2025-06-26,21:32:45.000,177,11071034,2325,0,1750973564,13204.20527467,31256.147576460004,53372.602163280004 2025-06-26,21:32:47.000,177,11071222,2725,0,1750973566,13205.000159249998,30333.691375530005,53372.6790216 2025-06-26,21:32:47.000,177,11071244,3405,0,1750973566,13205.58621822,28028.097180779994,53372.7488928 2025-06-26,21:32:48.000,177,11071284,3365,0,1750973567,13205.956715269996,30794.443659719997,53372.89562232 2025-06-26,21:32:49.000,177,11071207,3565,0,1750973568,13206.010605750002,26183.748709320003,53372.89562232 2025-06-26,21:32:50.000,177,11071196,2205,0,1750973569,13205.875879549996,28950.264367380005,53372.909596560006 2025-06-26,21:32:51.000,177,11071171,3645,0,1750973570,13205.633372389995,27106.06392765,53372.993442 2025-06-26,21:32:52.000,177,11071222,2365,0,1750973571,13205.330238439994,28028.280458160007,53373.07030032001 2025-06-26,21:32:53.000,177,11071195,3804,0,1750973572,13204.959741389997,26644.959186959997,53373.02837760001 2025-06-26,21:32:54.000,177,11071172,2644,0,1750973573,13204.46799076,28028.34390033,53373.03536472 2025-06-26,21:32:55.000,177,11071192,2725,0,1750973574,13203.982976439998,31716.970351950004,53373.01440336 2025-06-26,21:32:57.000,177,11071139,3325,0,1750973576,13203.726996659992,26645.269348679998,53373.02139048 2025-06-26,21:32:57.000,177,11071176,3005,0,1750973576,13203.639424629997,27567.492928320004,53373.077287440006 2025-06-26,21:32:58.000,177,11071189,2844,0,1750973577,13203.538379979997,26645.487871710007,53373.04235184 2025-06-26,21:32:59.000,177,11071211,3325,0,1750973578,13203.531643670001,31717.548380609995,53373.07030032001 2025-06-26,21:33:00.000,177,11071229,2844,0,1750973579,13203.578797839997,31717.64706843,53373.11921016001 2025-06-26,21:33:01.000,177,11071203,3765,0,1750973580,13203.625952009992,26184.862471860004,53373.18908136 2025-06-26,21:33:02.000,177,11071174,2405,0,1750973581,13203.551852600001,31256.8383912,53373.056326080005 2025-06-26,21:33:03.000,177,11071177,3325,0,1750973582,13203.437335329996,27568.34587305,53373.04235184 2025-06-26,21:33:04.000,177,11071170,3045,0,1750973583,13203.403653779991,30795.99446832,53372.98645488 2025-06-26,21:33:05.000,177,11071139,3885,0,1750973584,13203.538379979997,33562.38324204,53372.993442 2025-06-26,21:33:07.000,177,11071228,2844,0,1750973586,13203.767414519993,26185.158535320006,53372.97248064 2025-06-26,21:33:07.000,177,11071178,2565,0,1750973586,13204.124438949999,27568.47275739,53372.888635200005 2025-06-26,21:33:08.000,177,11071215,3765,0,1750973587,13204.58924434,30796.01561571,53372.839725360005 2025-06-26,21:33:09.000,177,11071168,3045,0,1750973588,13205.114676519988,32640.307694129995,53372.86068672001 2025-06-26,21:33:10.000,177,11071214,3125,0,1750973589,13205.43801939999,30334.833334590003,53372.80478976 2025-06-26,21:33:11.000,177,11071148,3525,0,1750973590,13205.842197999991,27107.050805849998,53372.81177688001 2025-06-26,21:33:12.000,177,11071225,2685,0,1750973591,13206.138595639997,30795.465783570005,53372.75587992 2025-06-26,21:33:13.000,177,11071190,2885,0,1750973592,13206.381102799998,24801.266284590005,53372.818764 2025-06-26,21:33:14.000,177,11071138,3005,0,1750973593,13206.542774239999,29872.960238729996,53372.91658368 2025-06-26,21:33:15.000,177,11071176,2844,0,1750973594,13206.630346269994,27106.3811385,53372.98645488 2025-06-26,21:33:17.000,177,11071238,2925,0,1750973596,13206.569719479994,30794.979393600006,53373.03536472 2025-06-26,21:33:17.000,177,11071212,2285,0,1750973596,13206.57645578999,26645.191808250005,53373.19606848001 2025-06-26,21:33:18.000,177,11071209,3365,0,1750973597,13206.434993279989,33561.347019930006,53373.33581088001 2025-06-26,21:33:19.000,177,11071176,2605,0,1750973598,13206.354157559988,27567.436535279994,53373.391707840005 2025-06-26,21:33:20.000,177,11071159,3005,0,1750973599,13206.179013499997,28489.81519578,53373.52446312 2025-06-26,21:33:21.000,177,11071191,3444,0,1750973600,13205.949978960001,31256.457738180005,53373.580360080006 2025-06-26,21:33:22.000,177,11071204,2844,0,1750973601,13205.61989976999,32640.004581539994,53373.608308560004 2025-06-26,21:33:23.000,177,11071189,2805,0,1750973602,13205.343711059999,29873.777937809995,53373.65023128001 2025-06-26,21:33:24.000,177,11071153,3285,0,1750973603,13205.101203899998,30335.18579109,53373.64324416 2025-06-26,21:33:25.000,177,11071200,3444,0,1750973604,13204.986686629993,29874.37711386,53373.559398720005 2025-06-26,21:33:27.000,177,11071185,3605,0,1750973606,13204.993422940002,30796.741676100006,53373.580360080006 2025-06-26,21:33:27.000,177,11071200,3165,0,1750973606,13204.959741389997,26647.193761169998,53373.48254040001 2025-06-26,21:33:28.000,177,11071109,3125,0,1750973607,13205.047313419993,27569.487832109997,53373.45459192001 2025-06-26,21:33:29.000,177,11071191,2444,0,1750973608,13205.330238439994,30797.164623899997,53373.45459192001 2025-06-26,21:33:30.000,177,11071196,2605,0,1750973609,13205.714208109996,28491.788952179995,53373.42664344 2025-06-26,21:33:31.000,177,11071114,3245,0,1750973610,13206.125123019992,25725.259195859995,53373.45459192001 2025-06-26,21:33:32.000,177,11071163,3085,0,1750973611,13206.549510549994,22958.694193889998,53373.41965632 2025-06-26,21:33:33.000,177,11071187,3245,0,1750973612,13206.87958973999,29413.758763139995,53373.4476048 2025-06-26,21:33:34.000,177,11071211,2844,0,1750973613,13207.196196309997,29413.568436629997,53373.52446312 2025-06-26,21:33:35.000,177,11071192,2605,0,1750973614,13207.337658819997,31718.662143149995,53373.60132144001 2025-06-26,21:33:37.000,177,11071169,3485,0,1750973616,13207.418494539997,29874.095148659995,53373.70612824 2025-06-26,21:33:37.000,177,11071223,3845,0,1750973616,13207.431967160002,34023.49503186,53373.78298656 2025-06-26,21:33:38.000,177,11071214,2925,0,1750973617,13207.290504650002,30334.509074610003,53373.83888352001 2025-06-26,21:33:39.000,177,11071196,2844,0,1750973618,13206.933480219996,30795.38119401,53373.8318964 2025-06-26,21:33:40.000,177,11071251,3245,0,1750973619,13206.711181989995,28489.709458829995,53373.845870640005 2025-06-26,21:33:41.000,177,11071201,3525,0,1750973620,13206.610137339994,32178.025748729997,53373.9017676 2025-06-26,21:33:42.000,177,11071264,3245,0,1750973621,13206.475411139989,35405.279592720006,53374.00657440001 2025-06-26,21:33:43.000,177,11071166,3125,0,1750973622,13206.448465899994,27105.7467168,53373.99260016 2025-06-26,21:33:44.000,177,11071195,3885,0,1750973623,13206.387839109993,32638.721639879994,53374.11836832 2025-06-26,21:33:45.000,177,11071238,3365,0,1750973624,13206.53603792999,27566.950145309995,53374.216188 2025-06-26,21:33:47.000,177,11071150,3165,0,1750973626,13206.87958973999,29411.418451980004,53374.26509784 2025-06-26,21:33:47.000,177,11071163,3165,0,1750973626,13207.074942729996,28950.6450204,53374.32798192 2025-06-26,21:33:48.000,177,11071155,3205,0,1750973627,13207.351131440002,26645.487871710007,53374.26509784 2025-06-26,21:33:49.000,177,11071223,2844,0,1750973628,13207.687946939994,32639.800156769998,53374.26509784 2025-06-26,21:33:50.000,177,11071164,2885,0,1750973629,13208.132543399995,32179.11836388,53374.26509784 2025-06-26,21:33:51.000,177,11071196,2685,0,1750973630,13208.678184509998,27568.860459539996,53374.31400768 2025-06-26,21:33:52.000,177,11071135,3405,0,1750973631,13209.22382562,26647.200810299997,53374.34195616001 2025-06-26,21:33:53.000,177,11071192,2925,0,1750973632,13209.904192929993,29414.1958092,53374.30702056 2025-06-26,21:33:54.000,177,11071190,2925,0,1750973633,13210.719286439991,27570.284383799997,53374.348943280005 2025-06-26,21:33:55.000,177,11071216,2885,0,1750973634,13211.406390059994,30798.447565559996,53374.300033440006 2025-06-26,21:33:57.000,177,11071206,3085,0,1750973636,13212.140647849992,29415.584487810003,53374.32099480001 2025-06-26,21:33:57.000,177,11071205,2565,0,1750973636,13212.75365205999,26649.153419309994,53374.46073720001 2025-06-26,21:33:58.000,177,11071191,3365,0,1750973637,13213.427283060002,27571.503883290003,53374.64938944 2025-06-26,21:33:59.000,177,11071195,3645,0,1750973638,13214.07396881999,33565.81616835001,53374.76118336 2025-06-26,21:34:00.000,177,11071229,3525,0,1750973639,13214.525301590002,25727.211804870007,53374.94284848001 2025-06-26,21:34:01.000,177,11071208,2965,0,1750973640,13214.902534949993,29877.09807804,53374.99874544 2025-06-26,21:34:02.000,177,11071232,3444,0,1750973641,13215.23935045,27571.644865890004,53375.17342344 2025-06-26,21:34:03.000,177,11071194,2444,0,1750973642,13215.5424844,29877.22496238,53375.37604992001 2025-06-26,21:34:04.000,177,11071211,3845,0,1750973643,13215.744573700002,30799.53313158,53375.54374080001 2025-06-26,21:34:05.000,177,11071142,2764,0,1750973644,13215.832145729997,28955.241053160004,53375.739380160005 2025-06-26,21:34:07.000,177,11071224,3045,0,1750973646,13216.088125509988,31260.884591819995,53376.06777480001 2025-06-26,21:34:08.000,177,11071191,2925,0,1750973647,13216.189170159989,30338.6892087,53376.242452800005 2025-06-26,21:34:09.000,177,11071206,3285,0,1750973648,13216.317160049999,27572.088961080008,53376.34027248 2025-06-26,21:34:10.000,177,11071180,3165,0,1750973649,13216.465358869995,27111.104055599993,53376.487002 2025-06-26,21:34:11.000,177,11071237,3965,0,1750973650,13216.586612449995,28494.545162010007,53376.577834560005 2025-06-26,21:34:12.000,177,11071210,3165,0,1750973651,13216.788701749996,26189.261128979997,53376.70360272 2025-06-26,21:34:13.000,177,11071223,3685,0,1750973652,13217.058154149992,24345.067738380007,53376.8712936 2025-06-26,21:34:14.000,177,11071208,2165,0,1750973653,13217.341079169993,30339.598546470006,53376.95513904001 2025-06-26,21:34:15.000,177,11071196,3205,0,1750973654,13217.65094942999,29878.811016630003,53377.01802312 2025-06-26,21:34:16.000,177,11071227,3845,0,1750973655,13217.974292309991,26651.430288300005,53377.080907200005 2025-06-26,21:34:18.000,177,11071243,3845,0,1750973657,13218.452570319998,26651.64881133,53377.185714 2025-06-26,21:34:18.000,177,11071173,2925,0,1750973657,13218.843276299995,28957.454479980006,53377.248598080005 2025-06-26,21:34:19.000,177,11071241,3365,0,1750973658,13219.395653719992,30802.007376210007,53377.28353368 2025-06-26,21:34:20.000,177,11071172,3285,0,1750973659,13219.96824006999,35413.097077889994,53377.416288960005 2025-06-26,21:34:21.000,177,11071218,3525,0,1750973660,13220.392627599991,28035.146310779994,53377.56301848 2025-06-26,21:34:22.000,177,11071194,2885,0,1750973661,13220.783333580002,33568.205823419994,53377.69577376001 2025-06-26,21:34:23.000,177,11071230,3285,0,1750973662,13221.046049669989,24806.813949899995,53377.8494904 2025-06-26,21:34:24.000,177,11071170,2525,0,1750973663,13221.019104429994,28034.251071270002,53378.0241684 2025-06-26,21:34:25.000,177,11071169,3645,0,1750973664,13220.823751440003,29878.303479270005,53378.1639108 2025-06-26,21:34:26.000,177,11071144,3285,0,1750973665,13220.534090109992,27111.477659490003,53378.31064032 2025-06-26,21:34:28.000,177,11071129,3405,0,1750973667,13220.00865792999,28033.595502180004,53378.56217664001 2025-06-26,21:34:28.000,177,11071170,3285,0,1750973667,13219.496698369992,31261.32868701,53378.6879448 2025-06-26,21:34:29.000,177,11071169,3965,0,1750973668,13218.99821143,28955.92481877,53378.77877736001 2025-06-26,21:34:30.000,177,11071099,3045,0,1750973669,13218.459306629993,30339.288384750005,53378.925506880005 2025-06-26,21:34:31.000,177,11071180,2965,0,1750973670,13218.068600649996,28495.10204328,53378.939481119996 2025-06-26,21:34:32.000,177,11071154,2405,0,1750973671,13217.79914825,26189.8532559,53379.00935232 2025-06-26,21:34:33.000,177,11071226,2045,0,1750973672,13217.63747681,30340.042641659995,53379.12813336 2025-06-26,21:34:34.000,177,11071111,3645,0,1750973673,13217.624004189995,29418.17856765,53379.13512048001 2025-06-26,21:34:35.000,177,11071153,2644,0,1750973674,13217.71831253,24807.39197856,53379.17005608 2025-06-26,21:34:36.000,177,11071217,3205,0,1750973675,13217.906929209996,32646.51092853,53379.211978800005 2025-06-26,21:34:38.000,177,11071186,2965,0,1750973677,13218.223535780002,32185.589465219993,53379.25390152001 2025-06-26,21:34:38.000,177,11071198,2885,0,1750973677,13218.405416150003,30341.28328854,53379.23294016001 2025-06-26,21:34:39.000,177,11071176,2965,0,1750973678,13218.695077479999,29418.932824560005,53379.21896592 2025-06-26,21:34:40.000,177,11071209,3205,0,1750973679,13218.89043046999,29418.932824560005,53379.27486288 2025-06-26,21:34:41.000,177,11071141,3045,0,1750973680,13219.045365599995,29879.94592656,53379.28883712 2025-06-26,21:34:42.000,177,11071165,3605,0,1750973681,13219.05883822,31263.119166029996,53379.26787576 2025-06-26,21:34:43.000,177,11071165,2685,0,1750973682,13218.99147511999,29418.523975019998,53379.30281136001 2025-06-26,21:34:44.000,177,11071165,3245,0,1750973683,13218.843276299995,26651.564221769993,53379.428579520005 2025-06-26,21:34:45.000,177,11071151,3725,0,1750973684,13218.513197109998,29879.191669649997,53379.379669680005 2025-06-26,21:34:46.000,177,11071187,3725,0,1750973685,13218.088809579996,27573.505836209995,53379.49146360001 2025-06-26,21:34:48.000,177,11071233,3485,0,1750973687,13217.448860129989,29417.804963760005,53379.51242496 2025-06-26,21:34:48.000,177,11071257,3285,0,1750973687,13216.930164259997,25728.89654694,53379.53338632 2025-06-26,21:34:49.000,177,11071190,2405,0,1750973688,13216.344105289994,28495.40515587,53379.62421888 2025-06-26,21:34:50.000,177,11071170,3444,0,1750973689,13215.791727869997,23423.126123940005,53379.60325752 2025-06-26,21:34:51.000,177,11071160,2844,0,1750973690,13215.40102189,26189.648831130005,53379.65216736 2025-06-26,21:34:52.000,177,11071228,2925,0,1750973691,13215.11136055999,28494.827127209996,53379.72203856 2025-06-26,21:34:53.000,177,11071133,3325,0,1750973692,13215.023788529994,28955.74859052,53379.74998704 2025-06-26,21:34:54.000,177,11071160,3205,0,1750973693,13215.097887939999,30338.837240430003,53379.61024464 2025-06-26,21:34:55.000,177,11071123,3645,0,1750973694,13215.205668899995,29416.507923840007,53379.5613348 2025-06-26,21:34:56.000,177,11071183,3525,0,1750973695,13215.45491236999,26649.87243057,53379.51242496 2025-06-26,21:34:58.000,177,11071124,3165,0,1750973697,13215.751310009997,29416.684152090005,53379.58229616 2025-06-26,21:34:58.000,177,11071239,2805,0,1750973697,13216.000553479993,28494.573358530004,53379.53338632 2025-06-26,21:34:59.000,177,11071218,3005,0,1750973698,13216.142015989994,28494.855323730008,53379.43556664 2025-06-26,21:35:00.000,177,11071141,3245,0,1750973699,13216.209379089989,28495.144338059996,53379.22595304 2025-06-26,21:35:01.000,177,11071176,2605,0,1750973700,13216.445149939995,31261.998354359996,53379.05826216 2025-06-26,21:35:02.000,177,11071132,2725,0,1750973701,13216.869537469996,24806.581328610002,53379.2469144 2025-06-26,21:35:03.000,177,11071057,2685,0,1750973702,13217.246770829988,32184.313572690007,53379.28185000001 2025-06-26,21:35:04.000,177,11071064,3405,0,1750973703,13217.603795259995,25728.88949781,53379.42159240001 2025-06-26,21:35:05.000,177,11071232,3045,0,1750973704,13217.63747681,29878.98724488,53379.358708320004 2025-06-26,21:35:06.000,177,11071195,3285,0,1750973705,13217.624004189995,30801.048694530007,53379.260888640005 2025-06-26,21:35:08.000,177,11071202,3525,0,1750973707,13217.516223229999,27573.12518319,53379.32377272001 2025-06-26,21:35:09.000,177,11071185,3365,0,1750973708,13217.502750609994,29417.417261609997,53379.40761816 2025-06-26,21:35:10.000,177,11071132,2965,0,1750973709,13217.428651199989,32644.960119929994,53379.39364392 2025-06-26,21:35:11.000,177,11071163,2725,0,1750973710,13217.415178579999,27572.709284519995,53379.44954088001 2025-06-26,21:35:12.000,177,11071178,2925,0,1750973711,13217.334342859998,29417.05775598,53379.46351512 2025-06-26,21:35:13.000,177,11071136,2885,0,1750973712,13217.293924999998,28033.771730430002,53379.43556664 2025-06-26,21:35:14.000,177,11071193,3365,0,1750973713,13217.192880349998,32644.917825149998,53379.456528 2025-06-26,21:35:15.000,177,11071162,3045,0,1750973714,13217.078363079992,28956.25612788,53379.358708320004 2025-06-26,21:35:16.000,177,11071165,3285,0,1750973715,13217.031208909997,28956.446454389996,53379.37268256001 2025-06-26,21:35:17.000,177,11071177,3965,0,1750973716,13217.031208909997,36334.31968107,53379.39364392 2025-06-26,21:35:19.000,177,11071140,2844,0,1750973718,13217.280452379993,31262.28736869,53379.36569544 2025-06-26,21:35:19.000,177,11071192,3485,0,1750973718,13217.57011370999,32645.615689020007,53379.46351512 2025-06-26,21:35:20.000,177,11071241,3245,0,1750973719,13217.83282979999,30801.224922780006,53379.42159240001 2025-06-26,21:35:21.000,177,11071141,3804,0,1750973720,13218.135963749992,27112.274211180003,53379.40761816 2025-06-26,21:35:22.000,177,11071145,3405,0,1750973721,13218.115754819992,28956.495798300006,53379.39364392 2025-06-26,21:35:23.000,177,11071204,2285,0,1750973722,13217.987764929996,32184.193737480004,53379.428579520005 2025-06-26,21:35:24.000,177,11071161,3045,0,1750973723,13217.6981036,28956.24907875,53379.47050224001 2025-06-26,21:35:25.000,177,11071201,3365,0,1750973724,13217.273716069998,25728.339665670006,53379.46351512 2025-06-26,21:35:26.000,177,11071165,3645,0,1750973725,13216.667448169996,28033.743533910005,53379.36569544 2025-06-26,21:35:27.000,177,11071181,3685,0,1750973726,13215.980344549993,28033.553207400008,53379.36569544 2025-06-26,21:35:29.000,177,11071185,3325,0,1750973728,13215.266295689995,27111.20979255,53379.379669680005 2025-06-26,21:35:29.000,177,11071211,3205,0,1750973728,13214.558983139992,28033.376979149994,53379.29582424 2025-06-26,21:35:30.000,177,11071103,3285,0,1750973729,13213.784307489994,37716.47784582,53379.2469144 2025-06-26,21:35:31.000,177,11071189,3725,0,1750973730,13213.12414911,30800.075914589994,53379.11415912001 2025-06-26,21:35:32.000,177,11071134,3365,0,1750973731,13212.726706819994,30800.188700669998,53379.08621064001 2025-06-26,21:35:33.000,177,11071231,3485,0,1750973732,13212.477463349998,29878.014464940003,53379.12813336 2025-06-26,21:35:34.000,177,11071170,2565,0,1750973733,13212.362946079993,28955.812032689995,53379.12114624 2025-06-26,21:35:35.000,177,11071201,2925,0,1750973734,13212.362946079993,28033.65189522,53379.10018488 2025-06-26,21:35:36.000,177,11071118,2485,0,1750973735,13212.167593090002,30800.301486750002,53379.0722364 2025-06-26,21:35:37.000,177,11071122,2725,0,1750973736,13212.059812129992,29417.149394670007,53378.95345536 2025-06-26,21:35:39.000,177,11071017,3525,0,1750973738,13211.958767479991,31261.688192639995,53378.89755840001 2025-06-26,21:35:39.000,177,11071152,3444,0,1750973738,13211.77688710999,24345.265114020003,53378.84864856001 2025-06-26,21:35:40.000,177,11071160,3325,0,1750973739,13211.62195198,33106.304531040005,53378.73685464 2025-06-26,21:35:41.000,177,11071121,3165,0,1750973740,13211.278400169998,32645.263232519996,53378.63204784001 2025-06-26,21:35:42.000,177,11071163,4165,0,1750973741,13210.914639429997,31261.984256099997,53378.53422816001 2025-06-26,21:35:43.000,177,11071134,2685,0,1750973742,13210.39594355999,24345.4483914,53378.471344080004 2025-06-26,21:35:44.000,177,11071133,2885,0,1750973743,13209.883983999993,30801.020498009995,53378.35955016 2025-06-26,21:35:45.000,177,11071174,2605,0,1750973744,13209.28445241,28956.664977420005,53378.26173048 2025-06-26,21:35:46.000,177,11071150,2444,0,1750973745,13208.644502959993,29418.0023394,53378.205833520005 2025-06-26,21:35:47.000,177,11071131,3085,0,1750973746,13207.970871959995,28957.073826959997,53378.03115552001 2025-06-26,21:35:49.000,177,11071242,2485,0,1750973748,13207.330922510002,31262.816053439994,53377.98224568001 2025-06-26,21:35:49.000,177,11071139,3245,0,1750973748,13206.872853429995,28957.51087302,53377.884426 2025-06-26,21:35:50.000,177,11071212,2685,0,1750973749,13206.495620069989,28957.729396049996,53377.765644959996 2025-06-26,21:35:51.000,177,11071146,2365,0,1750973750,13206.219431359998,28496.772687089993,53377.54904424 2025-06-26,21:35:52.000,177,11071108,2405,0,1750973751,13206.084705159992,31724.639805390005,53377.465198800004 2025-06-26,21:35:53.000,177,11071037,3045,0,1750973752,13205.956715269996,30802.430324009998,53377.318469280006 2025-06-26,21:35:54.000,177,11071139,3725,0,1750973753,13205.889352170001,28035.787781609994,53377.129817040004 2025-06-26,21:35:55.000,177,11071146,3005,0,1750973754,13205.855670619996,31263.3940821,53376.96911328 2025-06-26,21:35:56.000,177,11071160,3045,0,1750973755,13205.74788966,28957.715297789997,53376.82937088 2025-06-26,21:35:57.000,177,11071126,3045,0,1750973756,13205.734417039996,28496.624655360007,53376.745525440005 2025-06-26,21:35:59.000,177,11071121,3845,0,1750973758,13205.754625969996,31263.21785385,53376.59879592001 2025-06-26,21:35:59.000,177,11071134,3285,0,1750973758,13205.74788966,31724.266201499995,53376.528924720005 2025-06-26,21:36:00.000,177,11071161,3125,0,1750973759,13205.734417039996,28496.399083199998,53376.34027248 2025-06-26,21:36:01.000,177,11071134,3365,0,1750973760,13205.68052655999,28957.52497128,53376.21450432001 2025-06-26,21:36:02.000,177,11071065,3565,0,1750973761,13205.51885511999,25729.67195124,53376.13065888 2025-06-26,21:36:03.000,177,11071102,2565,0,1750973762,13205.44475571,31262.830151700007,53376.13764600001 2025-06-26,21:36:04.000,177,11071124,3045,0,1750973763,13205.370656299994,31723.836204570005,53375.962968 2025-06-26,21:36:05.000,177,11071085,2965,0,1750973764,13205.229193789994,30340.29641034,53375.91405816 2025-06-26,21:36:06.000,177,11071139,2885,0,1750973765,13204.973214010002,32184.525046590003,53375.91405816 2025-06-26,21:36:07.000,177,11071075,3405,0,1750973766,13204.723970539992,30800.886564540007,53375.87213544 2025-06-26,21:36:09.000,177,11071142,3005,0,1750973768,13204.414100279995,31261.659996119997,53375.8930968 2025-06-26,21:36:09.000,177,11071146,2365,0,1750973768,13204.131175259994,29416.987264680007,53375.76034152001 2025-06-26,21:36:10.000,177,11071110,2285,0,1750973769,13203.841513929998,28033.32058611,53375.6485476 2025-06-26,21:36:11.000,177,11071176,2405,0,1750973770,13203.518171049996,28955.142365339998,53375.61361200001 2025-06-26,21:36:12.000,177,11071122,3165,0,1750973771,13203.154410309995,31260.34885794,53375.473869600006 2025-06-26,21:36:13.000,177,11071160,2925,0,1750973772,13202.871485289994,34487.750733659996,53375.355088560005 2025-06-26,21:36:14.000,177,11071115,3205,0,1750973773,13202.608769199993,29876.555295030004,53375.20835904001 2025-06-26,21:36:15.000,177,11071141,3405,0,1750973774,13202.298898939996,29876.27332983,53375.00573256 2025-06-26,21:36:16.000,177,11071163,3645,0,1750973775,13202.096809639996,25726.281319710004,53374.83105456 2025-06-26,21:36:17.000,177,11071118,2444,0,1750973776,13202.056391779995,32181.395232869996,53374.6703508 2025-06-26,21:36:19.000,177,11071136,2725,0,1750973778,13202.036182849995,24803.73348009,53374.6004796 2025-06-26,21:36:19.000,177,11071137,3685,0,1750973778,13202.164172739991,28031.290436669995,53374.446762960004 2025-06-26,21:36:20.000,177,11071179,3525,0,1750973779,13202.426888829992,30797.700357780006,53374.32099480001 2025-06-26,21:36:21.000,177,11071168,3005,0,1750973780,13202.628978129993,31719.74770917,53374.23714936 2025-06-26,21:36:22.000,177,11071119,4125,0,1750973781,13202.878221599989,27108.749646180004,53374.08343272001 2025-06-26,21:36:23.000,177,11071160,2565,0,1750973782,13203.08031089999,32641.618832310007,53374.03452288001 2025-06-26,21:36:24.000,177,11071102,3365,0,1750973783,13203.194828169995,33563.78601891,53374.04151 2025-06-26,21:36:25.000,177,11071173,3085,0,1750973784,13203.275663889995,29413.984335300003,53373.97862592 2025-06-26,21:36:26.000,177,11071062,2805,0,1750973785,13203.255454959995,28491.7466574,53373.90875472001 2025-06-26,21:36:27.000,177,11071180,3045,0,1750973786,13203.194828169995,34947.10024098,53373.95067744 2025-06-26,21:36:29.000,177,11071086,2764,0,1750973788,13203.093783519995,24342.135300299997,53373.93670320001 2025-06-26,21:36:29.000,177,11071186,3285,0,1750973788,13202.97926624999,25725.491817150003,53373.86683200001 2025-06-26,21:36:30.000,177,11071118,2644,0,1750973789,13202.864748979999,29875.265304240005,53373.81093504 2025-06-26,21:36:31.000,177,11071158,3085,0,1750973790,13202.824331119999,26647.63785636,53373.85285776 2025-06-26,21:36:32.000,177,11071142,2124,0,1750973791,13202.797385879989,32180.669172480004,53373.90875472001 2025-06-26,21:36:33.000,177,11071108,3325,0,1750973792,13202.682868609998,32641.70342187,53373.845870640005 2025-06-26,21:36:34.000,177,11071078,3165,0,1750973793,13202.554878720002,31719.508038750006,53373.73407672 2025-06-26,21:36:35.000,177,11071139,3365,0,1750973794,13202.433625140002,29413.927942259994,53373.7620252 2025-06-26,21:36:36.000,177,11071118,3165,0,1750973795,13202.379734659997,29413.913843999995,53373.727089600005 2025-06-26,21:36:37.000,177,11071102,3165,0,1750973796,13202.285426319992,32641.555390139998,53373.629269920006 2025-06-26,21:36:39.000,177,11071044,2444,0,1750973798,13202.285426319992,29875.053830339995,53373.57337296001 2025-06-26,21:36:39.000,177,11071142,2805,0,1750973798,13202.211326910001,26186.34983829,53373.48254040001 2025-06-26,21:36:40.000,177,11071153,3165,0,1750973799,13202.12375487999,29875.082026860007,53373.35677224 2025-06-26,21:36:41.000,177,11071176,3285,0,1750973800,13202.04291915999,30336.14447277,53373.37074648 2025-06-26,21:36:42.000,177,11071130,3085,0,1750973801,13201.82062092999,31719.296564849996,53373.32183664 2025-06-26,21:36:43.000,177,11071068,3525,0,1750973802,13201.510750669993,28030.42339368,53373.28690104001 2025-06-26,21:36:44.000,177,11071136,3365,0,1750973803,13201.153726240002,27107.99538927,53373.2030556 2025-06-26,21:36:45.000,177,11071100,2565,0,1750973804,13200.74954764,28491.140432219996,53373.21702984001 2025-06-26,21:36:46.000,177,11071139,3645,0,1750973805,13200.372314279994,27568.97324562,53373.11222304 2025-06-26,21:36:47.000,177,11071049,3165,0,1750973806,13200.183697599998,31718.60575011,53373.105235920004 2025-06-26,21:36:49.000,177,11071160,3245,0,1750973808,13200.089389259992,26185.602630509995,53373.077287440006 2025-06-26,21:36:49.000,177,11071199,3765,0,1750973808,13200.042235089997,32179.717539930003,53373.04235184 2025-06-26,21:36:50.000,177,11071176,2925,0,1750973809,13199.954663060002,31718.796076619998,53372.97248064 2025-06-26,21:36:51.000,177,11071153,4205,0,1750973810,13199.819936859996,33102.27947781001,53372.937545040004 2025-06-26,21:36:52.000,177,11071172,2605,0,1750973811,13199.658265419996,25264.091012999997,53372.839725360005 2025-06-26,21:36:53.000,177,11071183,3685,0,1750973812,13199.557220769995,28953.239100239996,53372.75587992 2025-06-26,21:36:54.000,177,11071094,2925,0,1750973813,13199.46964874,28492.627798650006,53372.6790216 2025-06-26,21:36:55.000,177,11071129,3645,0,1750973814,13199.557220769995,27570.939952889996,53372.574214800006 2025-06-26,21:36:56.000,177,11071150,2644,0,1750973815,13199.64479279999,24343.615617600008,53372.59517616001 2025-06-26,21:36:57.000,177,11071085,3725,0,1750973816,13199.799727929996,29877.119225429997,53372.52530496001 2025-06-26,21:36:59.000,177,11071153,3085,0,1750973818,13199.920981509997,30799.7023107,53372.455433760006 2025-06-26,21:36:59.000,177,11071131,3725,0,1750973818,13199.974871990002,25266.720338490006,53372.455433760006 2025-06-26,21:37:00.000,177,11071183,3605,0,1750973819,13199.914245200001,32183.383087530005,53372.41351104 2025-06-26,21:37:01.000,177,11071114,3045,0,1750973820,13199.914245200001,27111.407168189995,53372.35062696 2025-06-26,21:37:02.000,177,11071112,2844,0,1750973821,13200.028762469992,29417.022510330004,53372.35062696 2025-06-26,21:37:03.000,177,11071110,2764,0,1750973822,13200.210642839993,28494.749586780003,53372.406523920006 2025-06-26,21:37:04.000,177,11071143,2885,0,1750973823,13200.432941069994,31722.355887269994,53372.3646012 2025-06-26,21:37:05.000,177,11071088,2725,0,1750973824,13200.574403579994,29877.767745389996,53372.44145952 2025-06-26,21:37:06.000,177,11071079,3085,0,1750973825,13200.756283949995,28494.277295070002,53372.469408 2025-06-26,21:37:07.000,177,11071102,2965,0,1750973826,13200.93142801,27571.8351924,53372.42049816 2025-06-26,21:37:09.000,177,11071155,3605,0,1750973828,13201.086363139992,26649.491777550007,53372.48338224 2025-06-26,21:37:09.000,177,11071150,3325,0,1750973828,13201.146989929992,30338.21691699,53372.41351104 2025-06-26,21:37:10.000,177,11071090,2045,0,1750973829,13201.187407789992,31721.467696890002,53372.44844664001 2025-06-26,21:37:11.000,177,11071201,3205,0,1750973830,13201.093099450001,29416.056779520004,53372.44844664001 2025-06-26,21:37:12.000,177,11071140,3325,0,1750973831,13201.308661369992,29877.22496238,53372.59517616001 2025-06-26,21:37:13.000,177,11071192,2925,0,1750973832,13201.746521519999,31721.834251649998,53372.73491856001 2025-06-26,21:37:14.000,177,11071127,3125,0,1750973833,13202.096809639996,28494.47467071,53372.790815520006 2025-06-26,21:37:15.000,177,11071120,2805,0,1750973834,13202.292162630001,29417.015461200004,53372.90260944001 2025-06-26,21:37:16.000,177,11071146,3125,0,1750973835,13202.548142409993,27573.082888410005,53372.888635200005 2025-06-26,21:37:17.000,177,11071129,3485,0,1750973836,13202.864748979999,26190.135221100005,53372.958506400006 2025-06-26,21:37:19.000,177,11071205,3325,0,1750973838,13203.3497633,26651.65586046,53373.01440336 2025-06-26,21:37:19.000,177,11071120,3165,0,1750973838,13203.767414519993,26190.83308497,53373.09824880001 2025-06-26,21:37:20.000,177,11071206,3045,0,1750973839,13204.252428839995,28496.6810484,53373.03536472 2025-06-26,21:37:21.000,177,11071189,3205,0,1750973840,13204.683552679991,30802.451471399996,53373.0633132 2025-06-26,21:37:22.000,177,11071218,2685,0,1750973841,13205.249402719994,30341.501811570008,53373.08427456 2025-06-26,21:37:23.000,177,11071235,3245,0,1750973842,13205.869143240001,26191.516850579996,53373.19606848001 2025-06-26,21:37:24.000,177,11071206,2925,0,1750973843,13206.509092689994,29880.44641479,53373.37074648 2025-06-26,21:37:25.000,177,11071229,2325,0,1750973844,13207.149042140001,30802.627699649995,53373.32183664 2025-06-26,21:37:26.000,177,11071176,2685,0,1750973845,13207.75531003999,26652.60044388,53373.61529568 2025-06-26,21:37:27.000,177,11071224,2844,0,1750973846,13208.341369009991,29419.264133670004,53373.70612824 2025-06-26,21:37:29.000,177,11071200,3205,0,1750973848,13208.887010119994,26652.61454214,53373.78997368001 2025-06-26,21:37:29.000,177,11071203,2925,0,1750973848,13209.30466134,25269.286221810005,53373.90875472001 2025-06-26,21:37:30.000,177,11071219,2644,0,1750973849,13209.654949459997,29880.45346392,53374.02054864 2025-06-26,21:37:31.000,177,11071170,2925,0,1750973850,13210.011973889988,31263.845226420002,53374.06945848 2025-06-26,21:37:32.000,177,11071241,3565,0,1750973851,13210.449834039995,31724.964065370004,53374.2860592 2025-06-26,21:37:33.000,177,11071188,2925,0,1750973852,13210.995475149997,30341.530008090005,53374.41182736001 2025-06-26,21:37:34.000,177,11071210,3005,0,1750973853,13211.47375315999,28035.815978130006,53374.46073720001 2025-06-26,21:37:35.000,177,11071191,3365,0,1750973854,13212.012657959996,29880.079860030004,53374.64240232 2025-06-26,21:37:36.000,177,11071201,3365,0,1750973855,13212.389891319988,28496.52596754,53374.76817048 2025-06-26,21:37:37.000,177,11071164,2525,0,1750973856,13212.767124679995,28035.160409040007,53374.84502880001 2025-06-26,21:37:39.000,177,11071148,3005,0,1750973858,13213.12414911,34029.31761324,53374.95682272 2025-06-26,21:37:39.000,177,11071176,2565,0,1750973858,13213.359919959992,33568.093037340004,53375.07560376 2025-06-26,21:37:40.000,177,11071260,2844,0,1750973859,13213.514855089998,32645.806015530005,53375.24329464 2025-06-26,21:37:41.000,177,11071197,2764,0,1750973860,13213.629372359988,33106.896657959995,53375.36207568 2025-06-26,21:37:42.000,177,11071164,3005,0,1750973861,13213.804516419994,33106.903707089994,53375.50181808 2025-06-26,21:37:43.000,177,11071153,3365,0,1750973862,13214.026814649995,28956.953991749993,53375.62758624 2025-06-26,21:37:44.000,177,11071156,3125,0,1750973863,13214.30300336,28034.822050799994,53375.72540592 2025-06-26,21:37:45.000,177,11071170,3565,0,1750973864,13214.545510520002,31723.857351960003,53375.75335440001 2025-06-26,21:37:46.000,177,11071149,2925,0,1750973865,13214.882326019993,28957.35579216,53375.907071040005 2025-06-26,21:37:47.000,177,11071197,2565,0,1750973866,13215.25955938,28957.334644770002,53376.08873616001 2025-06-26,21:37:49.000,177,11071180,2405,0,1750973868,13215.488593919996,29418.594466320006,53376.26341416001 2025-06-26,21:37:49.000,177,11071179,3444,0,1750973868,13215.596374879991,27113.134205039998,53376.3472596 2025-06-26,21:37:50.000,177,11071241,3605,0,1750973869,13215.697419529992,26652.057660870007,53376.577834560005 2025-06-26,21:37:51.000,177,11071209,3365,0,1750973870,13215.852354659997,27574.365830070004,53376.64071864001 2025-06-26,21:37:52.000,177,11071211,3125,0,1750973871,13215.987080860003,31724.505871920002,53376.82937088 2025-06-26,21:37:53.000,177,11071177,2764,0,1750973872,13216.061180269993,28035.625651619994,53376.82238376 2025-06-26,21:37:54.000,177,11071207,2565,0,1750973873,13216.081389199993,34952.267253269994,53376.88526784001 2025-06-26,21:37:55.000,177,11071212,2485,0,1750973874,13216.222851709994,34952.21086023,53377.01802312 2025-06-26,21:37:56.000,177,11071180,2844,0,1750973875,13216.404732079995,28496.69514666,53377.17173976001 2025-06-26,21:37:57.000,177,11071188,3205,0,1750973876,13216.620294,28035.632700750008,53377.45821168001 2025-06-26,21:37:59.000,177,11071142,2365,0,1750973878,13216.936900569992,26652.515854319994,53377.49314728 2025-06-26,21:37:59.000,177,11071219,2885,0,1750973878,13217.199616659993,30802.782780509995,53377.66782528 2025-06-26,21:38:00.000,177,11071234,3165,0,1750973879,13217.55664109,28036.556136779996,53377.884426 2025-06-26,21:38:01.000,177,11071159,3525,0,1750973880,13218.007973859996,28959.209713350006,53377.989232800006 2025-06-26,21:38:02.000,177,11071195,3565,0,1750973881,13218.526669729988,30343.165406250002,53378.101026719996 2025-06-26,21:38:03.000,177,11071176,2485,0,1750973882,13219.07231083999,26654.743379399995,53378.24076912 2025-06-26,21:38:04.000,177,11071147,3405,0,1750973883,13219.611215639998,21582.94368831,53378.42942136 2025-06-26,21:38:05.000,177,11071166,2725,0,1750973884,13220.10970257999,31267.271103599996,53378.492305440006 2025-06-26,21:38:06.000,177,11071158,2965,0,1750973885,13220.574507969992,31728.946823820006,53378.639034960004 2025-06-26,21:38:07.000,177,11071189,3605,0,1750973886,13220.985422879989,34496.16034575,53378.73685464 2025-06-26,21:38:09.000,177,11071155,3885,0,1750973888,13221.37612886,30346.316367360007,53378.925506880005 2025-06-26,21:38:09.000,177,11071212,2525,0,1750973888,13221.706208049996,29424.233770320003,53379.01633944001 2025-06-26,21:38:10.000,177,11071260,2805,0,1750973889,13221.921769970002,27118.590231659997,53379.309798480004 2025-06-26,21:38:11.000,177,11071176,3005,0,1750973890,13222.164277129988,31268.878305239996,53379.49146360001 2025-06-26,21:38:12.000,177,11071155,2605,0,1750973891,13222.211431299998,31729.849112459997,53379.65216736 2025-06-26,21:38:13.000,177,11071180,2605,0,1750973892,13222.144068199988,33113.10694149,53379.8408196 2025-06-26,21:38:14.000,177,11071140,3205,0,1750973893,13221.840934250002,31268.476504830003,53380.16222712001 2025-06-26,21:38:15.000,177,11071211,2844,0,1750973894,13221.51759137,34035.252980699996,53380.30895664001 2025-06-26,21:38:16.000,177,11071203,3365,0,1750973895,13221.066258599989,24812.566039979996,53380.51158312 2025-06-26,21:38:17.000,177,11071156,2805,0,1750973896,13220.736179409992,28501.763471130005,53380.70722248 2025-06-26,21:38:19.000,177,11071164,3085,0,1750973898,13220.39936391,25735.022240909995,53380.79106792001 2025-06-26,21:38:19.000,177,11071207,2885,0,1750973898,13220.17706568,28040.729221739995,53380.90984896001 2025-06-26,21:38:20.000,177,11071171,3165,0,1750973899,13220.00865792999,27118.470396450008,53381.00068152001 2025-06-26,21:38:21.000,177,11071226,3045,0,1750973900,13219.914349589999,31729.679933339998,53381.175359520006 2025-06-26,21:38:22.000,177,11071260,3405,0,1750973901,13219.793096009998,28501.587242880007,53381.203308000004 2025-06-26,21:38:23.000,177,11071247,3285,0,1750973902,13219.611215639998,31729.32747684,53381.28715344 2025-06-26,21:38:24.000,177,11071211,2844,0,1750973903,13219.449544199997,26656.745332320002,53381.343050400006 2025-06-26,21:38:25.000,177,11071155,3165,0,1750973904,13219.213773349991,28962.381821849995,53381.322089040004 2025-06-26,21:38:26.000,177,11071224,2925,0,1750973905,13219.01168404999,28962.438214890004,53381.33606328001 2025-06-26,21:38:27.000,177,11071196,3165,0,1750973906,13218.81633106,32190.368775359995,53381.377986 2025-06-26,21:38:29.000,177,11071174,3125,0,1750973908,13218.614241759999,26195.696984669994,53381.33606328001 2025-06-26,21:38:29.000,177,11071212,3045,0,1750973908,13218.486251869988,21584.311219530005,53381.30112768 2025-06-26,21:38:30.000,177,11071201,2805,0,1750973909,13218.304371500002,26656.865167530006,53381.33606328001 2025-06-26,21:38:31.000,177,11071229,3444,0,1750973910,13218.122491130001,28962.47346054,53381.32907616 2025-06-26,21:38:32.000,177,11071197,3525,0,1750973911,13217.974292309991,26195.668788149997,53381.322089040004 2025-06-26,21:38:33.000,177,11071247,3525,0,1750973912,13217.77220300999,31268.095851809994,53381.3081148 2025-06-26,21:38:34.000,177,11071224,2605,0,1750973913,13217.59032263999,32651.544007350007,53381.35003752 2025-06-26,21:38:35.000,177,11071225,3565,0,1750973914,13217.475805369999,30345.942763469997,53381.391960240006 2025-06-26,21:38:36.000,177,11071109,2605,0,1750973915,13217.354551789998,25273.367668079998,53381.28016632 2025-06-26,21:38:37.000,177,11071164,2605,0,1750973916,13217.213089279998,33112.59940413,53381.28715344 2025-06-26,21:38:39.000,177,11071098,3165,0,1750973918,13217.165935110002,28501.100852910007,53381.23125648 2025-06-26,21:38:39.000,177,11071190,2365,0,1750973918,13217.064890460002,31728.819939480003,53381.16837240001 2025-06-26,21:38:40.000,177,11071165,3525,0,1750973919,13217.010999979997,29422.901484750008,53381.154398160004 2025-06-26,21:38:41.000,177,11071164,3365,0,1750973920,13217.017736289992,29422.605421290005,53381.1334368 2025-06-26,21:38:42.000,177,11071187,2844,0,1750973921,13217.044681530002,37261.58338866,53381.04959136001 2025-06-26,21:38:43.000,177,11071267,3165,0,1750973922,13217.152462489998,30344.243923140006,53381.08452696 2025-06-26,21:38:44.000,177,11071148,2925,0,1750973923,13217.192880349998,28499.451356489997,53381.007668640006 2025-06-26,21:38:45.000,177,11071181,3965,0,1750973924,13217.199616659993,29882.497711620003,53380.97273304 2025-06-26,21:38:46.000,177,11071115,3525,0,1750973925,13217.287188689988,31265.579312400005,53381.0635656 2025-06-26,21:38:47.000,177,11071152,2764,0,1750973926,13217.320870239993,29420.716254450002,53381.04260424 2025-06-26,21:38:49.000,177,11071208,3365,0,1750973928,13217.334342859998,26653.770599459996,53381.12644968001 2025-06-26,21:38:49.000,177,11071175,3444,0,1750973928,13217.347815479989,28498.034481359995,53381.0635656 2025-06-26,21:38:50.000,177,11071142,3285,0,1750973929,13217.341079169993,28036.753512420008,53381.105488320005 2025-06-26,21:38:51.000,177,11071174,3125,0,1750973930,13217.266979759988,28497.787761810003,53381.14042392 2025-06-26,21:38:52.000,177,11071153,3365,0,1750973931,13217.165935110002,24347.71821126,53381.2382436 2025-06-26,21:38:53.000,177,11071190,3045,0,1750973932,13217.058154149992,32647.984196699996,53381.26619208001 2025-06-26,21:38:54.000,177,11071176,2165,0,1750973933,13216.943636880002,30342.411149339998,53381.18234664 2025-06-26,21:38:55.000,177,11071190,3045,0,1750973934,13216.957109499992,31264.712269409996,53381.26619208001 2025-06-26,21:38:56.000,177,11071206,2444,0,1750973935,13217.064890460002,27114.72730842,53381.224269360006 2025-06-26,21:38:57.000,177,11071205,3165,0,1750973936,13217.327606549989,34953.95904447,53381.18933376 2025-06-26,21:38:59.000,177,11071114,2365,0,1750973938,13217.65768574,32187.344698589994,53381.14042392 2025-06-26,21:38:59.000,177,11071205,3245,0,1750973938,13218.021446480001,32648.597471009998,53381.14042392 2025-06-26,21:39:00.000,177,11071095,2444,0,1750973939,13218.418888769993,27576.35368473,53381.154398160004 2025-06-26,21:39:01.000,177,11071191,2805,0,1750973940,13218.75570427,25270.724244330006,53381.16138528 2025-06-26,21:39:02.000,177,11071188,2485,0,1750973941,13219.05883822,24348.542959469996,53381.203308000004 2025-06-26,21:39:03.000,177,11071216,3485,0,1750973942,13219.281136450001,30804.241950419993,53381.14042392 2025-06-26,21:39:04.000,177,11071129,3405,0,1750973943,13219.442807890002,29420.821991400007,53381.09151408 2025-06-26,21:39:05.000,177,11071131,2844,0,1750973944,13219.436071579992,27115.19960013,53381.175359520006 2025-06-26,21:39:06.000,177,11071214,3285,0,1750973945,13219.449544199997,27576.247947779993,53381.203308000004 2025-06-26,21:39:07.000,177,11071212,3405,0,1750973946,13219.348499549997,30343.01737452,53381.25920496 2025-06-26,21:39:09.000,177,11071182,3565,0,1750973948,13219.166619179996,33109.836145170004,53381.29414056001 2025-06-26,21:39:09.000,177,11071156,2844,0,1750973948,13219.126201319996,22965.271032179997,53381.32907616 2025-06-26,21:39:10.000,177,11071187,2685,0,1750973949,13219.105992389996,25732.202588910004,53381.370998880004 2025-06-26,21:39:11.000,177,11071139,2725,0,1750973950,13219.186828109996,24810.10589361,53381.47580568 2025-06-26,21:39:12.000,177,11071189,3605,0,1750973951,13219.314817999992,30804.96096168,53381.46183144001 2025-06-26,21:39:13.000,177,11071153,3125,0,1750973952,13219.557325159993,31266.333569309994,53381.538689760004 2025-06-26,21:39:14.000,177,11071206,3205,0,1750973953,13219.873931729999,29422.048540019998,53381.489779920004 2025-06-26,21:39:15.000,177,11071154,2685,0,1750973954,13220.224219849995,27577.798756379998,53381.54567688 2025-06-26,21:39:16.000,177,11071150,3125,0,1750973955,13220.655343689992,28039.08677445,53381.608560960005 2025-06-26,21:39:17.000,177,11071151,3444,0,1750973956,13221.012368119998,26194.66076256,53381.67144504001 2025-06-26,21:39:19.000,177,11071138,3205,0,1750973958,13221.47717351,32189.431241069993,53381.72035488001 2025-06-26,21:39:19.000,177,11071195,3444,0,1750973958,13221.773571149992,35417.48163675,53381.74830336001 2025-06-26,21:39:20.000,177,11071199,3405,0,1750973959,13222.096914029993,32189.66386236,53381.86009728 2025-06-26,21:39:21.000,177,11071144,2885,0,1750973960,13222.278794399994,29423.021319959997,53381.88804576001 2025-06-26,21:39:22.000,177,11071227,3045,0,1750973961,13222.40678428999,32651.092863030004,53382.05573664001 2025-06-26,21:39:23.000,177,11071190,3245,0,1750973962,13222.49435632,30345.660798269993,53382.11862072 2025-06-26,21:39:24.000,177,11071204,3205,0,1750973963,13222.57519204,28501.291179420004,53382.22342752001 2025-06-26,21:39:25.000,177,11071194,3605,0,1750973964,13222.67623669,25273.565043719995,53382.26535024 2025-06-26,21:39:26.000,177,11071182,2965,0,1750973965,13222.844644439996,28501.756422000006,53382.38413128 2025-06-26,21:39:27.000,177,11071167,3525,0,1750973966,13223.107360529997,25273.98799152,53382.44002824001 2025-06-26,21:39:29.000,177,11071199,3205,0,1750973968,13223.471121269999,31269.195516089996,53382.62868048 2025-06-26,21:39:29.000,177,11071159,3444,0,1750973968,13223.87529987,29886.0645714,53382.782397120005 2025-06-26,21:39:30.000,177,11071168,2965,0,1750973969,13224.259269540002,23430.344433060003,53382.831306960004 2025-06-26,21:39:31.000,177,11071151,3885,0,1750973970,13224.609557659998,32192.321384370007,53382.901178160006 2025-06-26,21:39:32.000,177,11071230,3325,0,1750973971,13224.95310947,28964.482462590007,53383.047907680004 2025-06-26,21:39:33.000,177,11071170,3205,0,1750973972,13225.14846245999,27119.9859594,53383.15271448 2025-06-26,21:39:34.000,177,11071205,3285,0,1750973973,13225.323606519996,31270.238787330003,53383.25053416 2025-06-26,21:39:35.000,177,11071201,3405,0,1750973974,13225.390969619992,29425.523761110002,53383.41822504 2025-06-26,21:39:36.000,177,11071204,3045,0,1750973975,13225.498750580002,27119.591208120008,53383.550980320004 2025-06-26,21:39:37.000,177,11071183,3205,0,1750973976,13225.518959510002,27580.66775229,53383.68373560001 2025-06-26,21:39:39.000,177,11071139,2605,0,1750973978,13225.471805339992,34036.72624887001,53383.76758104 2025-06-26,21:39:39.000,177,11071221,2965,0,1750973978,13225.370760689992,24813.96881685,53383.8933492 2025-06-26,21:39:40.000,177,11071210,2124,0,1750973979,13225.269716039991,26658.937611750007,53384.075014320006 2025-06-26,21:39:41.000,177,11071163,3245,0,1750973980,13225.229298179991,36343.4905992,53384.172834000005 2025-06-26,21:39:42.000,177,11071151,3205,0,1750973981,13225.283188659996,30349.058478930005,53384.28462792001 2025-06-26,21:39:43.000,177,11071223,3365,0,1750973982,13225.357288070001,28043.72510199,53384.39642184 2025-06-26,21:39:44.000,177,11071255,3565,0,1750973983,13225.552641059992,29888.841928619993,53384.44533168 2025-06-26,21:39:45.000,177,11071181,3804,0,1750973984,13225.788411909998,29889.2366799,53384.508215760005 2025-06-26,21:39:46.000,177,11071185,3845,0,1750973985,13226.15217265,28967.1399846,53384.55013848001 2025-06-26,21:39:47.000,177,11071142,3165,0,1750973986,13226.650659589992,29889.539792490003,53384.61302256 2025-06-26,21:39:49.000,177,11071133,2965,0,1750973988,13227.20303700999,28044.83886453,53384.745777840006 2025-06-26,21:39:49.000,177,11071153,3444,0,1750973988,13227.721732879996,32195.077594200004,53384.8016748 2025-06-26,21:39:50.000,177,11071118,2325,0,1750973989,13228.294319229994,30811.255834769996,53384.86455888001 2025-06-26,21:39:51.000,177,11071224,3005,0,1750973990,13228.77259724,31733.204498339997,53384.94840432 2025-06-26,21:39:52.000,177,11071184,3045,0,1750973991,13229.183512149997,29888.12996649,53385.060198240004 2025-06-26,21:39:53.000,177,11071183,2805,0,1750973992,13229.473173479993,30810.050433540004,53385.17199216001 2025-06-26,21:39:54.000,177,11071184,2764,0,1750973993,13229.70894433,31270.91550381,53385.21391488 2025-06-26,21:39:55.000,177,11071207,3365,0,1750973994,13229.796516359995,31270.725177300003,53385.416541360006 2025-06-26,21:39:56.000,177,11071190,3045,0,1750973995,13229.86387945999,31732.020244500003,53385.563270880004 2025-06-26,21:39:57.000,177,11071143,3645,0,1750973996,13229.715680639994,32193.308262570004,53385.72397464001 2025-06-26,21:39:59.000,177,11071081,3005,0,1750973998,13229.419282999988,31732.54892925,53385.87769128 2025-06-26,21:39:59.000,177,11071245,3285,0,1750973998,13229.021840709996,25276.793545260007,53386.05236928 2025-06-26,21:40:00.000,177,11071202,2285,0,1750973999,13228.476199599994,29888.94766557,53386.21307304 2025-06-26,21:40:01.000,177,11071187,2725,0,1750974000,13227.883404319997,33578.751321899996,53386.32486696001 2025-06-26,21:40:02.000,177,11071177,3125,0,1750974001,13227.30408165999,30812.362548179997,53386.3388412 2025-06-26,21:40:03.000,177,11071180,2605,0,1750974002,13226.906639369998,23895.326195250003,53386.35980256 2025-06-26,21:40:04.000,177,11071219,3444,0,1750974003,13226.610241729992,25740.365481450004,53386.33185408 2025-06-26,21:40:05.000,177,11071192,2205,0,1750974004,13226.529406009991,30813.257787690003,53386.29691848001 2025-06-26,21:40:06.000,177,11071162,2685,0,1750974005,13226.731495309992,23895.481276110004,53386.22704728001 2025-06-26,21:40:07.000,177,11071192,2325,0,1750974006,13227.20303700999,32657.20445874,53386.19211168 2025-06-26,21:40:09.000,177,11071205,3245,0,1750974008,13227.863195389997,28506.014096519997,53386.17115032 2025-06-26,21:40:09.000,177,11071193,3125,0,1750974008,13228.536826389995,38189.749384890005,53386.19211168 2025-06-26,21:40:10.000,177,11071181,3685,0,1750974009,13229.264347869997,31271.662711590005,53386.14320184 2025-06-26,21:40:11.000,177,11071166,2764,0,1750974010,13229.96492410999,29426.426049750007,53386.185124560005 2025-06-26,21:40:12.000,177,11071216,3125,0,1750974011,13230.422993189997,29886.931614390007,53386.32486696001 2025-06-26,21:40:13.000,177,11071165,3165,0,1750974012,13230.753072379994,30808.781590140003,53386.4087124 2025-06-26,21:40:14.000,177,11071125,3645,0,1750974013,13230.786753929999,34036.49362758,53386.52749344 2025-06-26,21:40:15.000,177,11071188,2444,0,1750974014,13230.577928319988,29886.03637488,53386.57640328 2025-06-26,21:40:16.000,177,11071237,2844,0,1750974015,13230.308475919992,31269.4563339,53386.76505552 2025-06-26,21:40:17.000,177,11071190,3005,0,1750974016,13229.917769939995,32191.940731349998,53386.91178504 2025-06-26,21:40:19.000,177,11071201,2764,0,1750974018,13229.527063959998,31730.969924129997,53387.01659184001 2025-06-26,21:40:19.000,177,11071184,2965,0,1750974018,13229.217193700002,32192.462366969994,53387.11441152001 2025-06-26,21:40:20.000,177,11071148,2685,0,1750974019,13228.974686540001,30348.15619029,53387.142360000005 2025-06-26,21:40:21.000,177,11071176,2205,0,1750974020,13228.79280617,28964.919508649997,53387.16332136001 2025-06-26,21:40:22.000,177,11071201,2764,0,1750974021,13228.77259724,32193.167279970003,53387.19825696 2025-06-26,21:40:23.000,177,11071161,3245,0,1750974022,13228.80627878999,28504.096733159997,53387.18428272001 2025-06-26,21:40:24.000,177,11071165,3245,0,1750974023,13229.015104400001,32654.420052390007,53387.19825696 2025-06-26,21:40:25.000,177,11071186,3245,0,1750974024,13229.264347869997,30809.712075300005,53387.15633424 2025-06-26,21:40:26.000,177,11071177,2885,0,1750974025,13229.668526469999,29887.227677849995,53387.1074244 2025-06-26,21:40:27.000,177,11071158,2764,0,1750974026,13230.106386619991,32192.666791740005,53387.08646304001 2025-06-26,21:40:29.000,177,11071147,2965,0,1750974028,13230.591400939993,26658.564007859997,53387.12139864 2025-06-26,21:40:29.000,177,11071193,2764,0,1750974028,13230.98210691999,25274.904378420004,53387.13537288001 2025-06-26,21:40:30.000,177,11071195,3205,0,1750974029,13231.325658729991,30347.105869920008,53387.25415392001 2025-06-26,21:40:31.000,177,11071247,3285,0,1750974030,13231.507539099992,31269.117975660003,53387.26812816 2025-06-26,21:40:32.000,177,11071159,3605,0,1750974031,13231.487330169992,28040.884302599996,53387.358960720005 2025-06-26,21:40:33.000,177,11071200,3405,0,1750974032,13231.26503193999,28962.95280138,53387.43581904 2025-06-26,21:40:34.000,177,11071195,3565,0,1750974033,13230.88106226999,27579.38481063,53387.47075464001 2025-06-26,21:40:35.000,177,11071203,3405,0,1750974034,13230.288266989992,33113.09989236,53387.61049704 2025-06-26,21:40:36.000,177,11071169,2725,0,1750974035,13229.580954439989,30346.344563880004,53387.694342480005 2025-06-26,21:40:37.000,177,11071162,2605,0,1750974036,13228.87364189,30807.590287169995,53387.72927808 2025-06-26,21:40:39.000,177,11071217,3405,0,1750974038,13227.984448969997,29885.486542740007,53387.79216216 2025-06-26,21:40:39.000,177,11071251,3444,0,1750974038,13227.20303700999,31269.047484359995,53387.75722656001 2025-06-26,21:40:40.000,177,11071212,3285,0,1750974039,13226.360998259996,28041.243808230007,53387.68036824 2025-06-26,21:40:41.000,177,11071207,3444,0,1750974040,13225.667158329998,33575.19856038,53387.54761296001 2025-06-26,21:40:42.000,177,11071183,3365,0,1750974041,13225.09457198,34958.759502,53387.47075464001 2025-06-26,21:40:43.000,177,11071190,2844,0,1750974042,13224.798174339994,28963.989023489994,53387.36594784 2025-06-26,21:40:44.000,177,11071160,2805,0,1750974043,13224.78470171999,28502.990019749996,53387.1772956 2025-06-26,21:40:45.000,177,11071192,3165,0,1750974044,13224.83185589,32192.279089589996,53387.01659184001 2025-06-26,21:40:46.000,177,11071231,3365,0,1750974045,13225.101308289995,28041.857082539995,53386.82095248 2025-06-26,21:40:47.000,177,11071169,2565,0,1750974046,13225.417914860001,35420.08981485,53386.75108128001 2025-06-26,21:40:49.000,177,11071179,3645,0,1750974048,13225.849038699998,30347.267999910007,53386.590377520006 2025-06-26,21:40:49.000,177,11071197,2644,0,1750974048,13226.219535749995,31269.371744339995,53386.52749344 2025-06-26,21:40:50.000,177,11071165,3245,0,1750974049,13226.47551553,30807.752417159994,53386.42967376 2025-06-26,21:40:51.000,177,11071191,3525,0,1750974050,13226.724758999997,29885.211626670003,53386.44364800001 2025-06-26,21:40:52.000,177,11071194,2764,0,1750974051,13226.798858410002,27579.264975419996,53386.43666088 2025-06-26,21:40:53.000,177,11071221,2605,0,1750974052,13226.758440550002,32651.62154778,53386.33185408 2025-06-26,21:40:54.000,177,11071162,2525,0,1750974053,13226.616978040001,32190.277136670004,53386.34582832001 2025-06-26,21:40:55.000,177,11071180,2844,0,1750974054,13226.462042909996,29423.366727329994,53386.31089272 2025-06-26,21:40:56.000,177,11071154,2444,0,1750974055,13226.07133693,29423.268039510003,53386.303905600005 2025-06-26,21:40:57.000,177,11071197,3325,0,1750974056,13225.687367259998,26656.322384519997,53386.22704728001 2025-06-26,21:40:59.000,177,11071160,2205,0,1750974058,13225.101308289995,28039.777589189995,53386.17115032 2025-06-26,21:40:59.000,177,11071157,3485,0,1750974058,13224.629766589998,27117.342535649994,53386.15717608001 2025-06-26,21:41:00.000,177,11071225,3525,0,1750974059,13224.05718024,31728.657809490003,53386.07333064 2025-06-26,21:41:01.000,177,11071224,3165,0,1750974060,13223.504802819989,25733.936674890007,53385.94057536001 2025-06-26,21:41:02.000,177,11071233,4125,0,1750974061,13222.932216469992,27117.29319174,53385.93358824 2025-06-26,21:41:03.000,177,11071155,3325,0,1750974062,13222.47414739,27578.482521989994,53385.7798716 2025-06-26,21:41:04.000,177,11071160,3485,0,1750974063,13222.123859269988,28039.671852240004,53385.64711632 2025-06-26,21:41:05.000,177,11071247,3325,0,1750974064,13221.928506279997,28962.036414479997,53385.514361040005 2025-06-26,21:41:06.000,177,11071188,2805,0,1750974065,13221.861143180002,27117.694992150005,53385.37461864 2025-06-26,21:41:07.000,177,11071177,3285,0,1750974066,13221.854406869992,35418.29933583,53385.248850480006 2025-06-26,21:41:09.000,177,11071253,3924,0,1750974068,13221.928506279997,29423.655741659997,53385.08814672 2025-06-26,21:41:09.000,177,11071238,2365,0,1750974068,13222.076705099993,30807.04750416,53384.90648160001 2025-06-26,21:41:10.000,177,11071195,3045,0,1750974069,13222.285530709989,33573.90856959,53384.78071344 2025-06-26,21:41:11.000,177,11071212,2405,0,1750974070,13222.67623669,29884.950808859998,53384.65494528 2025-06-26,21:41:12.000,177,11071216,2764,0,1750974071,13223.073678979992,29885.08474233,53384.63398392 2025-06-26,21:41:13.000,177,11071145,3245,0,1750974072,13223.444176029989,27579.807758430004,53384.578086960006 2025-06-26,21:41:14.000,177,11071132,2565,0,1750974073,13223.592374849999,32191.60942224,53384.459305920005 2025-06-26,21:41:15.000,177,11071192,2165,0,1750974074,13223.700155809995,31269.8087904,53384.4872544 2025-06-26,21:41:16.000,177,11071176,2925,0,1750974075,13223.841618319995,27581.027257919995,53384.4173832 2025-06-26,21:41:17.000,177,11071186,3005,0,1750974076,13223.94939927999,24814.44815769,53384.459305920005 2025-06-26,21:41:19.000,177,11071155,2925,0,1750974078,13223.90898141999,31270.837963380007,53384.42437032 2025-06-26,21:41:19.000,177,11071183,3685,0,1750974078,13223.861827249995,29887.509643049998,53384.43135744001 2025-06-26,21:41:20.000,177,11071147,3365,0,1750974079,13223.740573669995,25737.165176430004,53384.40340896001 2025-06-26,21:41:21.000,177,11071114,2525,0,1750974080,13223.551956989999,29887.49554479,53384.4173832 2025-06-26,21:41:22.000,177,11071188,3525,0,1750974081,13223.295977209993,25737.04534122,53384.36847336 2025-06-26,21:41:23.000,177,11071187,3365,0,1750974082,13223.107360529997,29887.3334148,53384.35449912001 2025-06-26,21:41:24.000,177,11071194,3125,0,1750974083,13222.972634329992,27581.238731820005,53384.242705200006 2025-06-26,21:41:25.000,177,11071215,3765,0,1750974084,13222.979370640001,28042.13199861,53384.17982112 2025-06-26,21:41:26.000,177,11071111,3525,0,1750974085,13223.066942669997,26197.22664588,53384.1029628 2025-06-26,21:41:27.000,177,11071109,3325,0,1750974086,13223.242086730002,30347.310294690004,53384.06104008 2025-06-26,21:41:29.000,177,11071099,2965,0,1750974088,13223.410494479998,30347.127017310006,53383.97020752 2025-06-26,21:41:29.000,177,11071238,2844,0,1750974088,13223.531748059999,27580.16021493,53383.97020752 2025-06-26,21:41:30.000,177,11071216,2844,0,1750974089,13223.71362843,32191.74335571,53383.92828480001 2025-06-26,21:41:31.000,177,11071157,2525,0,1750974090,13223.6934195,27119.471372910004,53383.91431056 2025-06-26,21:41:32.000,177,11071157,3565,0,1750974091,13223.77425522,27581.020208789996,53383.907323440006 2025-06-26,21:41:33.000,177,11071166,2725,0,1750974092,13223.700155809995,27581.591188320002,53383.84443936 2025-06-26,21:41:34.000,177,11071209,3285,0,1750974093,13223.66647425999,31271.331402480006,53383.86540072 2025-06-26,21:41:35.000,177,11071171,3285,0,1750974094,13223.592374849999,31271.768448539995,53383.83046512001 2025-06-26,21:41:36.000,177,11071203,3165,0,1750974095,13223.578902229994,34500.410971139994,53383.858413600006 2025-06-26,21:41:37.000,177,11071202,2885,0,1750974096,13223.65300164,32656.189384020006,53383.80251664 2025-06-26,21:41:39.000,177,11071180,2644,0,1750974098,13223.531748059999,33578.99804145,53383.907323440006 2025-06-26,21:41:39.000,177,11071115,2685,0,1750974098,13223.397021859993,28045.353451019997,53383.9632204 2025-06-26,21:41:40.000,177,11071075,3205,0,1750974099,13223.154514699992,30812.700906419996,53383.98418176 2025-06-26,21:41:41.000,177,11071157,3205,0,1750974100,13222.898534920001,26662.36348893,53384.054052960004 2025-06-26,21:41:42.000,177,11071186,3045,0,1750974101,13222.75033609999,25278.92943165,53384.123924160005 2025-06-26,21:41:43.000,177,11071193,3485,0,1750974102,13222.59540097,32196.56496063,53384.16584688001 2025-06-26,21:41:44.000,177,11071225,3525,0,1750974103,13222.53477418,28507.24769427,53384.15885976 2025-06-26,21:41:45.000,177,11071202,2925,0,1750974104,13222.44720214999,29429.633403900007,53384.20078248 2025-06-26,21:41:46.000,177,11071123,2885,0,1750974105,13222.265321779989,31735.43202342,53384.1378984 2025-06-26,21:41:47.000,177,11071197,2885,0,1750974106,13222.063232480003,28045.903283160005,53384.193795360006 2025-06-26,21:41:49.000,177,11071175,3804,0,1750974108,13221.766834839997,32657.486423940005,53384.13091128 2025-06-26,21:41:49.000,177,11071147,3525,0,1750974108,13221.524327679996,23895.21340917,53384.08898856 2025-06-26,21:41:50.000,177,11071158,2925,0,1750974109,13221.18751217999,31273.911384060004,53384.054052960004 2025-06-26,21:41:51.000,177,11071157,2805,0,1750974110,13220.870905609998,30351.68780442,53383.99116888 2025-06-26,21:41:52.000,177,11071165,3485,0,1750974111,13220.547562729997,28046.157051839997,53383.97719464001 2025-06-26,21:41:53.000,177,11071138,2525,0,1750974112,13220.27137401999,26662.990861500002,53383.788542400005 2025-06-26,21:41:54.000,177,11071116,3125,0,1750974113,13220.01539424,28046.91130875,53383.74661968 2025-06-26,21:41:55.000,177,11071206,2685,0,1750974114,13219.934558519999,23896.665529949998,53383.69770984 2025-06-26,21:41:56.000,177,11071180,2685,0,1750974115,13219.99518531,27125.138873429998,53383.5789288 2025-06-26,21:41:57.000,177,11071248,3245,0,1750974116,13220.12991150999,30814.766301509997,53383.47412200001 2025-06-26,21:41:59.000,177,11071158,2525,0,1750974118,13220.29831926,32659.565917290005,53383.56495456001 2025-06-26,21:41:59.000,177,11071191,3845,0,1750974118,13220.426309149996,29892.42993579,53383.46014776 2025-06-26,21:42:00.000,177,11071135,3125,0,1750974119,13220.587980589997,30353.471234309996,53383.383289440004 2025-06-26,21:42:01.000,177,11071115,3965,0,1750974120,13220.534090109992,30353.11877781,53383.41123792 2025-06-26,21:42:02.000,177,11071129,2525,0,1750974121,13220.446518079996,31274.947606169997,53383.41123792 2025-06-26,21:42:03.000,177,11071161,3405,0,1750974122,13220.15012043999,35886.114848280005,53383.44617352001 2025-06-26,21:42:04.000,177,11071127,3285,0,1750974123,13219.92782220999,33118.457231160006,53383.46713488 2025-06-26,21:42:05.000,177,11071143,3125,0,1750974124,13219.577534089993,30350.743220999997,53383.44617352001 2025-06-26,21:42:06.000,177,11071158,2965,0,1750974125,13219.186828109996,28505.51360829,53383.42521216001 2025-06-26,21:42:07.000,177,11071172,3605,0,1750974126,13218.72875902999,31271.902382009997,53383.44617352001 2025-06-26,21:42:09.000,177,11071082,3325,0,1750974128,13218.149436369997,27582.211511760004,53383.46713488 2025-06-26,21:42:09.000,177,11071150,3205,0,1750974128,13217.63747681,31732.35860274,53383.355340960006 2025-06-26,21:42:10.000,177,11071145,3405,0,1750974129,13217.098572009992,32193.435146910007,53383.30643112001 2025-06-26,21:42:11.000,177,11071231,4004,0,1750974130,13216.620294,28042.999041600007,53383.215598560004 2025-06-26,21:42:12.000,177,11071166,2565,0,1750974131,13216.283478499994,30809.986991369995,53383.09681752 2025-06-26,21:42:13.000,177,11071166,3045,0,1750974132,13216.014026099998,28504.350501840003,53382.97803648 2025-06-26,21:42:14.000,177,11071177,3485,0,1750974133,13215.926454070002,33577.207562430005,53382.90816528 2025-06-26,21:42:15.000,177,11071174,3085,0,1750974134,13215.926454070002,31271.747301149997,53382.71951304 2025-06-26,21:42:16.000,177,11071140,2844,0,1750974135,13216.115070749998,26199.249746190006,53382.62169336 2025-06-26,21:42:17.000,177,11071140,2764,0,1750974136,13216.35757791,31733.549905709995,53382.50291232 2025-06-26,21:42:19.000,177,11071195,3125,0,1750974138,13216.69439340999,33578.490504090005,53382.40509264 2025-06-26,21:42:19.000,177,11071201,3325,0,1750974138,13216.930164259997,31272.896309339994,53382.2863116 2025-06-26,21:42:20.000,177,11071184,2685,0,1750974139,13217.037945219992,29889.72306987,53382.30028584001 2025-06-26,21:42:21.000,177,11071147,3605,0,1750974140,13217.105308320002,27122.988888780004,53382.24438888 2025-06-26,21:42:22.000,177,11071113,3645,0,1750974141,13216.990791049997,32195.979882839994,53382.19547904 2025-06-26,21:42:23.000,177,11071192,2165,0,1750974142,13216.755020199991,32657.338392210004,53382.18849192 2025-06-26,21:42:24.000,177,11071133,3325,0,1750974143,13216.45188624999,27584.594117700006,53382.1465692 2025-06-26,21:42:25.000,177,11071135,3245,0,1750974144,13216.047707649988,28967.992929329994,53382.04874952 2025-06-26,21:42:26.000,177,11071135,3405,0,1750974145,13215.657001669992,30351.34239705,53382.02778816 2025-06-26,21:42:27.000,177,11071121,3245,0,1750974146,13215.23935045,25278.379599509994,53381.9718912 2025-06-26,21:42:29.000,177,11071090,3605,0,1750974148,13214.882326019993,25278.055339529994,53382.00682680001 2025-06-26,21:42:29.000,177,11071149,3245,0,1750974148,13214.538774209992,34501.045392839995,53381.90202 2025-06-26,21:42:30.000,177,11071163,3165,0,1750974149,13214.276058119991,31272.572049359995,53381.88105864 2025-06-26,21:42:31.000,177,11071169,3365,0,1750974150,13214.07396881999,32655.900369690004,53381.776251840005 2025-06-26,21:42:32.000,177,11071154,3045,0,1750974151,13214.107650369995,32655.78053448,53381.706380640004 2025-06-26,21:42:33.000,177,11071178,3485,0,1750974152,13214.208695019996,32655.702994050007,53381.58061248001 2025-06-26,21:42:34.000,177,11071148,2605,0,1750974153,13214.558983139992,28505.379674819997,53381.440870080005 2025-06-26,21:42:35.000,177,11071122,3245,0,1750974154,13214.983370669994,28966.667692889998,53381.377986 2025-06-26,21:42:36.000,177,11071158,2725,0,1750974155,13215.529011779996,31272.783523260005,53381.21728224001 2025-06-26,21:42:37.000,177,11071127,3405,0,1750974156,13216.142015989994,33117.773465549995,53381.14042392 2025-06-26,21:42:39.000,177,11071076,2444,0,1750974158,13216.802174370001,25278.358452119995,53381.00068152001 2025-06-26,21:42:39.000,177,11071144,3005,0,1750974158,13217.300661309993,29429.168161320005,53381.007668640006 2025-06-26,21:42:40.000,177,11071103,3845,0,1750974159,13217.79914825,29890.67470242,53380.90286184 2025-06-26,21:42:41.000,177,11071147,3525,0,1750974160,13218.270689949997,28046.375574870006,53380.87491336 2025-06-26,21:42:42.000,177,11071200,2245,0,1750974161,13218.674868549999,28507.945558139996,53380.986707280004 2025-06-26,21:42:43.000,177,11071085,3245,0,1750974162,13219.05883822,29430.754215570007,53381.09151408 2025-06-26,21:42:44.000,177,11071151,2925,0,1750974163,13219.314817999992,27586.335252810008,53381.04959136001 2025-06-26,21:42:45.000,177,11071193,3525,0,1750974164,13219.496698369992,25742.00087961,53381.14741104001 2025-06-26,21:42:46.000,177,11071153,3045,0,1750974165,13219.638160879993,26664.724947480005,53381.14042392 2025-06-26,21:42:47.000,177,11071178,2805,0,1750974166,13219.692051359998,28509.67259499,53381.3081148 2025-06-26,21:42:49.000,177,11071240,2885,0,1750974168,13219.846986489989,24820.37647602,53381.4478572 2025-06-26,21:42:49.000,177,11071184,2844,0,1750974168,13219.934558519999,27126.464109869994,53381.489779920004 2025-06-26,21:42:50.000,177,11071173,2685,0,1750974169,13220.0558121,26204.12069502,53381.53170264001 2025-06-26,21:42:51.000,177,11071179,3365,0,1750974170,13220.19053829999,28971.249627390003,53381.6225352 2025-06-26,21:42:52.000,177,11071108,2885,0,1750974171,13220.35894605,28510.081444530006,53381.678432160006 2025-06-26,21:42:53.000,177,11071107,3325,0,1750974172,13220.567771659997,30354.71188119,53381.76926472001 2025-06-26,21:42:54.000,177,11071211,3525,0,1750974173,13220.837224059993,28509.98275671,53381.8321488 2025-06-26,21:42:55.000,177,11071260,2485,0,1750974174,13221.12688538999,28971.031104359994,53381.91599424001 2025-06-26,21:42:56.000,177,11071099,3005,0,1750974175,13221.504118749996,27126.09755511,53382.013813920006 2025-06-26,21:42:57.000,177,11071138,3405,0,1750974176,13221.827461629997,31737.772334580004,53382.00682680001 2025-06-26,21:42:59.000,177,11071147,2725,0,1750974178,13222.204694989989,29431.656504209997,53382.1465692 2025-06-26,21:42:59.000,177,11071109,3325,0,1750974178,13222.54824679999,31737.448074600004,53382.29329872 2025-06-26,21:43:00.000,177,11071124,3045,0,1750974179,13223.013052189992,36810.34742997,53382.209453280004 2025-06-26,21:43:01.000,177,11071080,2725,0,1750974180,13223.54522067999,27125.364445590007,53382.328234320004 2025-06-26,21:43:02.000,177,11071109,3325,0,1750974181,13224.138015960001,28508.826699390003,53382.34220856001 2025-06-26,21:43:03.000,177,11071120,2764,0,1750974182,13224.818383269994,30353.393693880003,53382.4609896 2025-06-26,21:43:04.000,177,11071156,2405,0,1750974183,13225.364024379996,31736.799554640005,53382.53784792001 2025-06-26,21:43:05.000,177,11071197,3525,0,1750974184,13225.936610729994,28969.762260960008,53382.63566760001 2025-06-26,21:43:06.000,177,11071088,3005,0,1750974185,13226.40815242999,30814.512532830006,53382.78938424 2025-06-26,21:43:07.000,177,11071200,2565,0,1750974186,13226.846012579997,28508.671618530003,53382.89419104001 2025-06-26,21:43:09.000,177,11071149,3845,0,1750974188,13227.229982249999,31275.673666560004,53383.08983040001 2025-06-26,21:43:09.000,177,11071169,3125,0,1750974188,13227.44554416999,32659.206411659994,53383.285469760005 2025-06-26,21:43:10.000,177,11071177,3365,0,1750974189,13227.721732879996,29430.874050779996,53383.3693152 2025-06-26,21:43:11.000,177,11071129,2685,0,1750974190,13227.964240039997,28508.481292020006,53383.53700608 2025-06-26,21:43:12.000,177,11071134,3245,0,1750974191,13228.179801959988,30814.216469370003,53383.7536068 2025-06-26,21:43:13.000,177,11071157,3285,0,1750974192,13228.46946329,28508.326211160005,53383.90033632001 2025-06-26,21:43:14.000,177,11071135,2925,0,1750974193,13228.79280617,29430.599134710006,53384.075014320006 2025-06-26,21:43:15.000,177,11071191,3205,0,1750974194,13229.122885359997,29891.682728009997,53384.21475672001 2025-06-26,21:43:16.000,177,11071230,3365,0,1750974195,13229.574218129994,28508.05834422,53384.32655064 2025-06-26,21:43:17.000,177,11071094,3165,0,1750974196,13229.99186935,27124.412813040006,53384.508215760005 2025-06-26,21:43:19.000,177,11071217,3285,0,1750974198,13230.497092600002,25740.682692300004,53384.71084224 2025-06-26,21:43:19.000,177,11071152,2325,0,1750974198,13230.914743819994,31735.713988620002,53384.81564904001 2025-06-26,21:43:20.000,177,11071135,3685,0,1750974199,13231.352603970001,25740.302039279995,53384.95539144001 2025-06-26,21:43:21.000,177,11071137,3485,0,1750974200,13231.776991500003,29429.478323040006,53385.1859664 2025-06-26,21:43:22.000,177,11071124,3125,0,1750974201,13232.26200581999,25739.93548452,53385.26282472 2025-06-26,21:43:23.000,177,11071121,4004,0,1750974202,13232.571876080001,30351.384691829997,53385.45846408001 2025-06-26,21:43:24.000,177,11071180,2925,0,1750974203,13232.807646929992,23894.846854410003,53385.67506480001 2025-06-26,21:43:25.000,177,11071092,2725,0,1750974204,13233.036681469988,31273.248765840006,53385.89166552001 2025-06-26,21:43:26.000,177,11071092,3405,0,1750974205,13233.063626709998,27583.83986079,53386.14320184 2025-06-26,21:43:27.000,177,11071115,3725,0,1750974206,13233.198352909989,31734.254818710004,53386.31089272 2025-06-26,21:43:29.000,177,11071183,3645,0,1750974208,13233.245507079999,28506.021145649996,53386.44364800001 2025-06-26,21:43:29.000,177,11071121,3485,0,1750974208,13233.33981541999,31273.100734110005,53386.61133888001 2025-06-26,21:43:30.000,177,11071144,2685,0,1750974209,13233.56884996,26200.476294809996,53386.79999112001 2025-06-26,21:43:31.000,177,11071226,2965,0,1750974210,13233.878720219996,33579.34344882,53386.96069488 2025-06-26,21:43:32.000,177,11071185,3525,0,1750974211,13234.303107749998,29890.251754619996,53387.12139864 2025-06-26,21:43:33.000,177,11071219,3485,0,1750974212,13234.855485169996,30351.610263990005,53387.22620544 2025-06-26,21:43:34.000,177,11071213,3285,0,1750974213,13235.401126279998,24817.754199660005,53387.33101224001 2025-06-26,21:43:35.000,177,11071163,3365,0,1750974214,13236.00739418,24356.67765549,53387.40088344001 2025-06-26,21:43:36.000,177,11071219,3325,0,1750974215,13236.404836469992,23895.474226980004,53387.50569024 2025-06-26,21:43:37.000,177,11071123,2805,0,1750974216,13236.734915659988,32657.613308279993,53387.72927808 2025-06-26,21:43:39.000,177,11071133,3645,0,1750974218,13236.835960309989,28506.93753255,53387.85504624001 2025-06-26,21:43:39.000,177,11071119,3125,0,1750974218,13236.856169239989,27584.48838075,53387.97382728001 2025-06-26,21:43:40.000,177,11071149,2644,0,1750974219,13236.822487689999,28967.999978460008,53388.09260832001 2025-06-26,21:43:41.000,177,11071161,3125,0,1750974220,13236.741651969998,31273.62941886,53388.148505280005 2025-06-26,21:43:42.000,177,11071163,3325,0,1750974221,13236.613662080003,30351.152070540003,53388.379080239996 2025-06-26,21:43:43.000,177,11071146,3005,0,1750974222,13236.445254329992,28506.14098086,53388.45593856001 2025-06-26,21:43:44.000,177,11071153,2805,0,1750974223,13236.283582889992,29428.188332250007,53388.51882264 2025-06-26,21:43:45.000,177,11071147,2844,0,1750974224,13236.249901340001,27583.191340830002,53388.6795264 2025-06-26,21:43:46.000,177,11071123,3845,0,1750974225,13236.344209679992,27121.804634939996,53388.61664232 2025-06-26,21:43:47.000,177,11071098,3005,0,1750974226,13236.539562669997,30349.73519541,53388.700487760005 2025-06-26,21:43:49.000,177,11071123,3325,0,1750974228,13236.876378169989,28966.082615100007,53388.69350064001 2025-06-26,21:43:49.000,177,11071160,2365,0,1750974228,13237.3681288,26199.094665330005,53388.75638472 2025-06-26,21:43:50.000,177,11071101,3725,0,1750974229,13237.933978839988,30810.74124828,53388.770358960006 2025-06-26,21:43:51.000,177,11071112,2605,0,1750974230,13238.58740091,26199.15105837,53388.80529456 2025-06-26,21:43:52.000,177,11071098,3485,0,1750974231,13239.213877739989,28966.139008140002,53388.7843332 2025-06-26,21:43:53.000,177,11071206,3285,0,1750974232,13239.772991469996,28966.18130292,53388.938049840006 2025-06-26,21:43:54.000,177,11071150,3005,0,1750974233,13240.224324239993,28504.963776150005,53388.95901120001 2025-06-26,21:43:55.000,177,11071151,2764,0,1750974234,13240.689129629995,30349.537819770005,53389.084779360004 2025-06-26,21:43:56.000,177,11071143,3804,0,1750974235,13240.98552727,28043.781495029994,53389.16163768 2025-06-26,21:43:57.000,177,11071163,3405,0,1750974236,13241.201089189992,28043.682807210003,53389.26644448001 2025-06-26,21:43:59.000,177,11071268,3045,0,1750974238,13241.194352879997,26199.045321419995,53389.39221264001 2025-06-26,21:43:59.000,177,11071211,4004,0,1750974238,13241.106780850001,26199.108763590004,53389.50400656 2025-06-26,21:44:00.000,177,11071106,2124,0,1750974239,13240.810383209995,30349.544868900004,53389.59483912 2025-06-26,21:44:01.000,177,11071199,2764,0,1750974240,13240.271478410003,32655.44217624,53389.65073608001 2025-06-26,21:44:02.000,177,11071170,2525,0,1750974241,13239.76625516,27582.838884330005,53389.776504240006 2025-06-26,21:44:03.000,177,11071127,4085,0,1750974242,13239.281240839999,28966.49146464,53389.76951712001 2025-06-26,21:44:04.000,177,11071122,3525,0,1750974243,13238.856853309997,35422.88127033001,53389.720607279996 2025-06-26,21:44:05.000,177,11071089,3005,0,1750974244,13238.634555079996,29888.989960349994,53389.72759440001 2025-06-26,21:44:06.000,177,11071109,3085,0,1750974245,13238.641291389991,28966.695889409995,53389.74156864 2025-06-26,21:44:07.000,177,11071173,3085,0,1750974246,13238.809699140002,31272.247789379995,53389.63676184 2025-06-26,21:44:09.000,177,11071132,2965,0,1750974248,13239.072415229988,27582.690852600004,53389.59483912 2025-06-26,21:44:09.000,177,11071114,3245,0,1750974248,13239.341867629999,35422.15520994,53389.56689064 2025-06-26,21:44:10.000,177,11071152,3565,0,1750974249,13239.57763847999,28965.84999381,53389.58086488001 2025-06-26,21:44:11.000,177,11071141,4004,0,1750974250,13239.74604623,28043.485431570007,53389.58086488001 2025-06-26,21:44:12.000,177,11071109,3085,0,1750974251,13239.894245049996,29426.933587110005,53389.63676184 2025-06-26,21:44:13.000,177,11071100,3605,0,1750974252,13240.028971250002,28043.492480700006,53389.60182624001 2025-06-26,21:44:14.000,177,11071143,4045,0,1750974253,13240.069389110002,26660.030226899995,53389.60182624001 2025-06-26,21:44:15.000,177,11071147,3085,0,1750974254,13240.008762320002,29888.186359529995,53389.587852000004 2025-06-26,21:44:16.000,177,11071157,2925,0,1750974255,13239.840354569991,30349.382738910004,53389.71362016 2025-06-26,21:44:17.000,177,11071095,3245,0,1750974256,13239.530484309995,32194.288091640003,53389.755542880004 2025-06-26,21:44:19.000,177,11071156,3325,0,1750974258,13238.674972939996,32194.520712929996,53389.6926588 2025-06-26,21:44:20.000,177,11071196,3005,0,1750974259,13238.371838989995,28505.32328178,53389.67169744 2025-06-26,21:44:21.000,177,11071108,2925,0,1750974260,13237.994605629989,27121.938568409998,53389.67169744 2025-06-26,21:44:22.000,177,11071174,2285,0,1750974261,13237.866615739993,30350.05240626,53389.74855576001 2025-06-26,21:44:23.000,177,11071185,2805,0,1750974262,13237.859879429998,26660.728090770004,53389.657723200005 2025-06-26,21:44:24.000,177,11071166,2405,0,1750974263,13237.947451459993,28966.406875080007,53389.587852000004 2025-06-26,21:44:25.000,177,11071188,2365,0,1750974264,13238.163013379999,30810.797641319994,53389.57387776 2025-06-26,21:44:26.000,177,11071132,3365,0,1750974265,13238.30447589,25737.84189291,53389.608813360006 2025-06-26,21:44:27.000,177,11071153,3605,0,1750974266,13238.52677412,28504.463287920007,53389.6227876 2025-06-26,21:44:28.000,177,11071140,3245,0,1750974267,13238.641291389991,33576.883302450005,53389.65073608001 2025-06-26,21:44:30.000,177,11071112,3165,0,1750974269,13238.829908070002,25736.939604269995,53389.67169744 2025-06-26,21:44:30.000,177,11071199,3924,0,1750974269,13238.850117000002,30809.27502924,53389.6926588 2025-06-26,21:44:31.000,177,11071169,3804,0,1750974270,13238.769281280001,31731.329429759993,53389.76951712001 2025-06-26,21:44:32.000,177,11071185,3365,0,1750974271,13238.621082459991,32653.404977669998,53389.78349136 2025-06-26,21:44:33.000,177,11071148,3005,0,1750974272,13238.432465779995,31731.230741940002,53389.80445272 2025-06-26,21:44:34.000,177,11071176,3085,0,1750974273,13238.11585920999,34498.13410215,53389.874323920005 2025-06-26,21:44:35.000,177,11071215,3005,0,1750974274,13237.772307400002,28503.469360589996,53389.79746560001 2025-06-26,21:44:36.000,177,11071175,3444,0,1750974275,13237.40854666,28503.617392319997,53389.76253 2025-06-26,21:44:37.000,177,11071223,2885,0,1750974276,13237.09867639999,25275.799617929995,53389.720607279996 2025-06-26,21:44:38.000,177,11071204,3365,0,1750974277,13236.835960309989,31271.06353554,53389.65073608001 2025-06-26,21:44:40.000,177,11071194,3005,0,1750974279,13236.667552559993,29426.693916689997,53389.58086488001 2025-06-26,21:44:40.000,177,11071276,3365,0,1750974279,13236.600189459998,32193.794652540004,53389.56689064 2025-06-26,21:44:41.000,177,11071189,3045,0,1750974280,13236.532826360002,30810.40993917,53389.59483912 2025-06-26,21:44:42.000,177,11071229,3444,0,1750974281,13236.519353739997,27121.10677107,53389.5179808 2025-06-26,21:44:43.000,177,11071163,3405,0,1750974282,13236.600189459998,22509.53772855,53389.48304520001 2025-06-26,21:44:44.000,177,11071186,3365,0,1750974283,13236.633871010003,30349.09372458,53389.40618688 2025-06-26,21:44:45.000,177,11071182,2085,0,1750974284,13236.660816249998,30348.889299810005,53389.322341440005 2025-06-26,21:44:46.000,177,11071251,2685,0,1750974285,13236.606925769993,28042.90035378,53389.3083672 2025-06-26,21:44:47.000,177,11071209,3765,0,1750974286,13236.606925769993,33576.38281422001,53389.18958616 2025-06-26,21:44:48.000,177,11071232,3165,0,1750974287,13236.573244220002,29886.868172219998,53389.17561192001 2025-06-26,21:44:50.000,177,11071172,3285,0,1750974289,13236.532826360002,31269.94272387,53389.02888240001 2025-06-26,21:44:50.000,177,11071119,3645,0,1750974289,13236.472199570002,30808.464379290002,53389.02888240001 2025-06-26,21:44:51.000,177,11071177,3485,0,1750974290,13236.384627539992,28963.488535259996,53389.035869520005 2025-06-26,21:44:52.000,177,11071232,2685,0,1750974291,13236.290319200001,25274.044384559995,53389.04285664 2025-06-26,21:44:53.000,177,11071215,3365,0,1750974292,13236.142120379991,32190.876312720007,53388.97298544 2025-06-26,21:44:54.000,177,11071208,3285,0,1750974293,13235.96024000999,28501.573144619993,53388.938049840006 2025-06-26,21:44:55.000,177,11071163,3565,0,1750974294,13235.75815070999,31729.412066400007,53388.79830744 2025-06-26,21:44:56.000,177,11071183,3405,0,1750974295,13235.576270339989,27118.019252130005,53388.89612712 2025-06-26,21:44:57.000,177,11071156,3205,0,1750974296,13235.380917349998,28040.412010889995,53388.81228168001 2025-06-26,21:44:58.000,177,11071193,3285,0,1750974297,13235.239454839997,28040.6728287,53388.69350064001 2025-06-26,21:45:00.000,177,11071190,3045,0,1750974299,13235.145146499992,28041.025285199998,53388.651577920005 2025-06-26,21:45:00.000,177,11071197,3485,0,1750974299,13235.111464950001,32191.574176590002,53388.59568096001 2025-06-26,21:45:01.000,177,11071179,3525,0,1750974300,13235.138410189997,28041.589215600005,53388.46292568 2025-06-26,21:45:02.000,177,11071180,3245,0,1750974301,13235.266400079992,28502.93362671,53388.4000416 2025-06-26,21:45:03.000,177,11071133,3245,0,1750974302,13235.515643549988,29886.550961369998,53388.32318328 2025-06-26,21:45:04.000,177,11071196,3285,0,1750974303,13235.86593167,25275.129950579998,53388.30222192 2025-06-26,21:45:05.000,177,11071146,3165,0,1750974304,13236.270110270001,31269.858134309994,53388.17645376 2025-06-26,21:45:06.000,177,11071205,3485,0,1750974305,13236.734915659988,30808.393887989994,53388.12055680001 2025-06-26,21:45:07.000,177,11071197,3405,0,1750974306,13237.12562164,31730.28615852,53388.1554924 2025-06-26,21:45:08.000,177,11071167,3245,0,1750974307,13237.469173450001,32651.995151669995,53388.17645376 2025-06-26,21:45:10.000,177,11071172,2885,0,1750974309,13237.758834779997,31729.052560769996,53388.078634080004 2025-06-26,21:45:10.000,177,11071236,2685,0,1750974309,13237.785780019993,31728.495679500003,53388.20440224 2025-06-26,21:45:11.000,177,11071227,3285,0,1750974310,13237.765571089993,30344.64572355,53388.30222192 2025-06-26,21:45:12.000,177,11071207,3325,0,1750974311,13237.523063929992,27116.419099620005,53388.27427344 2025-06-26,21:45:13.000,177,11071203,3645,0,1750974312,13237.20645736,30344.095891410005,53388.365106000005 2025-06-26,21:45:14.000,177,11071215,3165,0,1750974313,13236.707970419993,29882.941806810006,53388.42799008001 2025-06-26,21:45:15.000,177,11071176,2965,0,1750974314,13236.135384069996,31727.515850430005,53388.47689992001 2025-06-26,21:45:16.000,177,11071246,3085,0,1750974315,13235.488698309993,25732.992091470005,53388.4699128 2025-06-26,21:45:17.000,177,11071143,3005,0,1750974316,13234.84874886,33572.38595751001,53388.49087416 2025-06-26,21:45:18.000,177,11071143,3804,0,1750974317,13234.309844059993,31728.009289530004,53388.40702872001 2025-06-26,21:45:20.000,177,11071214,3005,0,1750974319,13233.831566050001,30805.968987269996,53388.37209312 2025-06-26,21:45:20.000,177,11071210,2885,0,1750974319,13233.64968568,29883.928685010003,53388.42100296 2025-06-26,21:45:21.000,177,11071183,2925,0,1750974320,13233.676630919996,29883.992127179998,53388.3301704 2025-06-26,21:45:22.000,177,11071234,2525,0,1750974321,13233.925874389992,30806.272099859998,53388.267286320006 2025-06-26,21:45:23.000,177,11071266,3165,0,1750974322,13234.370470849994,30345.033425700007,53388.197415120005 2025-06-26,21:45:24.000,177,11071208,3525,0,1750974323,13234.92958458,28500.325448610005,53388.20440224 2025-06-26,21:45:25.000,177,11071231,2764,0,1750974324,13235.502170929998,32650.084837439994,53388.1554924 2025-06-26,21:45:26.000,177,11071190,2365,0,1750974325,13235.933294769995,29883.16737897,53388.11356968 2025-06-26,21:45:27.000,177,11071213,3085,0,1750974326,13236.324000749992,28038.374812320006,53388.16946664001 2025-06-26,21:45:28.000,177,11071217,2764,0,1750974327,13236.445254329992,29882.906561159994,53388.19042800001 2025-06-26,21:45:30.000,177,11071240,2925,0,1750974329,13236.357682299997,28038.45235275,53388.20440224 2025-06-26,21:45:30.000,177,11071200,2165,0,1750974329,13236.02760311,30805.383909480006,53388.28824768001 2025-06-26,21:45:31.000,177,11071218,2885,0,1750974330,13235.609951889994,29883.428196780005,53388.32318328 2025-06-26,21:45:32.000,177,11071178,3045,0,1750974331,13235.097992329996,33111.64072245,53388.38606736001 2025-06-26,21:45:33.000,177,11071236,3045,0,1750974332,13234.64665956,30345.301292639997,53388.379080239996 2025-06-26,21:45:34.000,177,11071187,3285,0,1750974333,13234.154908930002,32190.277136670004,53388.44895144 2025-06-26,21:45:35.000,177,11071164,2565,0,1750974334,13233.66989461,31729.623540300003,53388.40702872001 2025-06-26,21:45:36.000,177,11071177,4045,0,1750974335,13233.117517189989,30807.83700672,53388.35811888001 2025-06-26,21:45:37.000,177,11071187,3485,0,1750974336,13232.659448109996,30808.379789729996,53388.414015840004 2025-06-26,21:45:38.000,177,11071215,4045,0,1750974337,13232.40346832999,25736.439116039997,53388.37209312 2025-06-26,21:45:40.000,177,11071220,3125,0,1750974339,13232.30915999,29887.467348270002,53388.32318328 2025-06-26,21:45:40.000,177,11071197,3485,0,1750974339,13232.40346832999,26198.756307090007,53388.28824768001 2025-06-26,21:45:41.000,177,11071227,3965,0,1750974340,13232.585348699991,27582.704950860003,53388.211389359996 2025-06-26,21:45:42.000,177,11071192,2685,0,1750974341,13232.888482649993,34961.40997488001,53388.28126056 2025-06-26,21:45:43.000,177,11071195,3444,0,1750974342,13233.393705899995,25738.293037230003,53388.28126056 2025-06-26,21:45:44.000,177,11071224,3205,0,1750974343,13233.797884499996,25738.194349409998,53388.28126056 2025-06-26,21:45:45.000,177,11071157,3885,0,1750974344,13234.047127969992,25276.779446999994,53388.35113176 2025-06-26,21:45:46.000,177,11071206,2605,0,1750974345,13234.188590479993,27582.317248709995,53388.4000416 2025-06-26,21:45:47.000,177,11071173,3804,0,1750974346,13234.134700000002,31732.35860274,53388.434977200006 2025-06-26,21:45:48.000,177,11071156,2365,0,1750974347,13233.898929149997,27581.696925270007,53388.47689992001 2025-06-26,21:45:50.000,177,11071191,3325,0,1750974349,13233.44086006999,34037.501653169995,53388.52580976001 2025-06-26,21:45:50.000,177,11071198,2525,0,1750974349,13232.915427890002,34498.528853430005,53388.6096552 2025-06-26,21:45:51.000,177,11071128,3405,0,1750974350,13232.2485332,32192.955806070007,53388.651577920005 2025-06-26,21:45:52.000,177,11071177,2764,0,1750974351,13231.521011719997,33115.46135091,53388.63760368 2025-06-26,21:45:53.000,177,11071203,2805,0,1750974352,13230.894534889994,29887.876197809994,53388.62362944001 2025-06-26,21:45:54.000,177,11071162,2565,0,1750974353,13230.443202119997,26660.28399558,53388.546771119996 2025-06-26,21:45:55.000,177,11071183,3245,0,1750974354,13230.200694959996,29888.94766557,53388.483887040005 2025-06-26,21:45:56.000,177,11071228,2405,0,1750974355,13230.220903889996,26200.159083959996,53388.44196432 2025-06-26,21:45:57.000,177,11071201,2965,0,1750974356,13230.375839020002,24356.000939010002,53388.44895144 2025-06-26,21:45:58.000,177,11071222,3325,0,1750974357,13230.598137249988,28507.008023849994,53388.38606736001 2025-06-26,21:46:00.000,177,11071148,3205,0,1750974359,13230.975370609995,30352.279931340003,53388.30920904001 2025-06-26,21:46:00.000,177,11071227,2925,0,1750974359,13231.325658729991,27585.644438069998,53388.246324960004 2025-06-26,21:46:01.000,177,11071243,4004,0,1750974360,13231.736573640002,28508.347358550003,53388.2253636 2025-06-26,21:46:02.000,177,11071221,3045,0,1750974361,13232.066652829999,27586.159024559995,53388.16247952 2025-06-26,21:46:03.000,177,11071196,3645,0,1750974362,13232.457358809996,28969.889145299996,53388.16247952 2025-06-26,21:46:04.000,177,11071192,2844,0,1750974363,13232.699865969997,33581.7824478,53388.16946664001 2025-06-26,21:46:05.000,177,11071207,3565,0,1750974364,13232.821119549997,30353.485332569995,53388.246324960004 2025-06-26,21:46:06.000,177,11071201,3405,0,1750974365,13232.854801100002,27586.356400200006,53388.267286320006 2025-06-26,21:46:07.000,177,11071200,3165,0,1750974366,13232.693129660001,27586.187221080007,53388.3301704 2025-06-26,21:46:08.000,177,11071181,3205,0,1750974367,13232.457358809996,28969.52259054,53388.365106000005 2025-06-26,21:46:10.000,177,11071166,3085,0,1750974369,13232.093598069994,26202.17513514,53388.42799008001 2025-06-26,21:46:10.000,177,11071186,3485,0,1750974369,13231.723101019998,30813.800570699997,53388.37209312 2025-06-26,21:46:11.000,177,11071145,2965,0,1750974370,13231.433439690001,28507.719985980002,53388.49786128 2025-06-26,21:46:12.000,177,11071212,2525,0,1750974371,13231.096624189995,27124.16609349,53388.42799008001 2025-06-26,21:46:13.000,177,11071190,2725,0,1750974372,13230.739599759989,29891.097650220006,53388.49087416 2025-06-26,21:46:14.000,177,11071139,3325,0,1750974373,13230.443202119997,24818.022066599995,53388.49786128 2025-06-26,21:46:15.000,177,11071195,3525,0,1750974374,13230.247849129992,29890.801586760004,53388.45593856001 2025-06-26,21:46:16.000,177,11071189,3645,0,1750974375,13230.086177689991,27584.890181159994,53388.35811888001 2025-06-26,21:46:17.000,177,11071159,3725,0,1750974376,13230.140068169996,24356.719950269995,53388.38606736001 2025-06-26,21:46:18.000,177,11071191,2685,0,1750974377,13230.268058059992,28507.233596010003,53388.267286320006 2025-06-26,21:46:20.000,177,11071159,3565,0,1750974379,13230.618346179988,29890.752242849994,53388.246324960004 2025-06-26,21:46:20.000,177,11071216,3245,0,1750974379,13230.98884323,28046.11475706,53388.197415120005 2025-06-26,21:46:21.000,177,11071207,2764,0,1750974380,13231.426703379992,27123.84888264,53388.0856212 2025-06-26,21:46:22.000,177,11071180,3365,0,1750974381,13231.931926629994,34041.51965726999,53388.0856212 2025-06-26,21:46:23.000,177,11071183,3165,0,1750974382,13232.336105229995,33580.372621799994,53388.02273712001 2025-06-26,21:46:24.000,177,11071223,3965,0,1750974383,13232.652711800001,28968.86702145,53388.05767272 2025-06-26,21:46:25.000,177,11071169,3765,0,1750974384,13232.888482649993,28507.811624669994,53388.12754392 2025-06-26,21:46:26.000,177,11071216,3245,0,1750974385,13232.982790989998,26663.244630179994,53388.099595440006 2025-06-26,21:46:27.000,177,11071179,3645,0,1750974386,13233.023208849998,34964.51159208,53388.10658256 2025-06-26,21:46:28.000,177,11071150,3285,0,1750974387,13233.009736229993,27124.828711709997,53388.02273712001 2025-06-26,21:46:30.000,177,11071151,3485,0,1750974389,13232.915427890002,28508.53768506,53388.05068560001 2025-06-26,21:46:30.000,177,11071206,2525,0,1750974389,13232.821119549997,28969.818654000002,53388.078634080004 2025-06-26,21:46:31.000,177,11071202,3525,0,1750974390,13232.760492759997,29892.373542750007,53388.10658256 2025-06-26,21:46:32.000,177,11071206,2565,0,1750974391,13232.679657039997,28970.15701224,53388.211389359996 2025-06-26,21:46:33.000,177,11071175,3645,0,1750974392,13232.598821319996,33582.05031474,53388.1554924 2025-06-26,21:46:34.000,177,11071272,3245,0,1750974393,13232.49104036,29431.48732509,53388.27427344 2025-06-26,21:46:35.000,177,11071219,3444,0,1750974394,13232.49104036,25742.085469169993,53388.23933784001 2025-06-26,21:46:36.000,177,11071254,3125,0,1750974395,13232.517985599996,27586.821642780007,53388.21837648001 2025-06-26,21:46:37.000,177,11071242,3565,0,1750974396,13232.41020464,26203.408732890006,53388.27427344 2025-06-26,21:46:38.000,177,11071205,3845,0,1750974397,13232.36978678,31737.560860679994,53388.267286320006 2025-06-26,21:46:40.000,177,11071189,3485,0,1750974399,13232.28221474999,26203.443978540003,53388.1554924 2025-06-26,21:46:40.000,177,11071231,3444,0,1750974399,13232.134015929994,32659.92542292,53388.246324960004 2025-06-26,21:46:41.000,177,11071201,3085,0,1750974400,13232.086861759999,31276.3644813,53388.246324960004 2025-06-26,21:46:42.000,177,11071177,3245,0,1750974401,13231.972344489994,30353.880083850003,53388.18344088 2025-06-26,21:46:43.000,177,11071179,3525,0,1750974402,13231.878036149988,29431.402735530006,53388.12055680001 2025-06-26,21:46:44.000,177,11071184,3005,0,1750974403,13231.682683159997,29892.401739270004,53388.16946664001 2025-06-26,21:46:45.000,177,11071237,3045,0,1750974404,13231.507539099992,25280.55778068,53388.078634080004 2025-06-26,21:46:46.000,177,11071163,3965,0,1750974405,13231.419967069996,31275.610224389995,53387.98780152 2025-06-26,21:46:47.000,177,11071229,2965,0,1750974406,13231.487330169992,31736.623326390007,53387.95985304 2025-06-26,21:46:48.000,177,11071182,3285,0,1750974407,13231.568165889992,29891.64748236,53387.91793032 2025-06-26,21:46:50.000,177,11071201,3485,0,1750974409,13231.601847439997,28969.127839260007,53387.862033360005 2025-06-26,21:46:50.000,177,11071183,3685,0,1750974409,13231.682683159997,30813.589096800002,53387.77818792 2025-06-26,21:46:51.000,177,11071145,3165,0,1750974410,13231.750046259993,28968.810628410007,53387.7712008 2025-06-26,21:46:52.000,177,11071246,2764,0,1750974411,13231.729837329993,27124.194290009997,53387.7013296 2025-06-26,21:46:53.000,177,11071273,2844,0,1750974412,13231.770255189993,29891.273878470005,53387.596522800006 2025-06-26,21:46:54.000,177,11071211,3845,0,1750974413,13231.837618289988,28969.05734796,53387.526651600005 2025-06-26,21:46:55.000,177,11071168,2325,0,1750974414,13231.965608179999,26663.357416259998,53387.49870312001 2025-06-26,21:46:56.000,177,11071240,2365,0,1750974415,13232.14748855,27124.659532589998,53387.477741760005 2025-06-26,21:46:57.000,177,11071171,3444,0,1750974416,13232.40346832999,28969.388657069998,53387.407870560004 2025-06-26,21:46:58.000,177,11071191,2764,0,1750974417,13232.733547520002,27124.871006489993,53387.40088344001 2025-06-26,21:47:00.000,177,11071263,3725,0,1750974419,13233.070363019993,25741.570882679996,53387.310050880005 2025-06-26,21:47:00.000,177,11071208,2365,0,1750974419,13233.312870179994,29431.268802060004,53387.310050880005 2025-06-26,21:47:01.000,177,11071204,3165,0,1750974420,13233.52169578999,25742.043174389997,53387.240179680004 2025-06-26,21:47:02.000,177,11071220,2725,0,1750974421,13233.717048779996,26203.30299594,53387.22620544 2025-06-26,21:47:03.000,177,11071192,3085,0,1750974422,13233.898929149997,29892.866981850006,53387.21223120001 2025-06-26,21:47:04.000,177,11071222,3165,0,1750974423,13234.060600589997,28048.102611719994,53387.16332136001 2025-06-26,21:47:05.000,177,11071204,3085,0,1750974424,13234.188590479993,25281.04417065,53387.142360000005 2025-06-26,21:47:06.000,177,11071166,3565,0,1750974425,13234.316580369989,32660.017061609993,53387.142360000005 2025-06-26,21:47:07.000,177,11071182,2565,0,1750974426,13234.491724429994,28509.447022830005,53387.13537288001 2025-06-26,21:47:08.000,177,11071177,2965,0,1750974427,13234.70055003999,31276.561856939996,53387.12139864 2025-06-26,21:47:10.000,177,11071226,3285,0,1750974429,13234.815067309995,27126.09755511,53387.12139864 2025-06-26,21:47:10.000,177,11071241,2885,0,1750974429,13235.030629230001,26664.93642138,53387.093450160006 2025-06-26,21:47:11.000,177,11071179,3725,0,1750974430,13235.239454839997,27587.350327530003,53387.093450160006 2025-06-26,21:47:12.000,177,11071275,3685,0,1750974431,13235.616688199989,27587.519506650002,53387.05152744 2025-06-26,21:47:13.000,177,11071129,3005,0,1750974432,13236.0882299,26665.218386580003,53387.03056608 2025-06-26,21:47:14.000,177,11071286,3565,0,1750974433,13236.485672189992,31277.16103299,53387.07947592 2025-06-26,21:47:15.000,177,11071145,3245,0,1750974434,13236.856169239989,28048.962605580004,53386.98864336 2025-06-26,21:47:16.000,177,11071258,2605,0,1750974435,13237.213193669995,32199.659528699995,53386.93973352 2025-06-26,21:47:17.000,177,11071238,2525,0,1750974436,13237.563481789992,29432.75616849,53386.89082368 2025-06-26,21:47:18.000,177,11071229,3725,0,1750974437,13237.933978839988,31738.92134277,53386.93973352 2025-06-26,21:47:20.000,177,11071142,3125,0,1750974439,13238.37857529999,25743.671523419995,53386.99563048001 2025-06-26,21:47:20.000,177,11071243,3245,0,1750974439,13238.762544969992,26204.959541489996,53386.96069488 2025-06-26,21:47:21.000,177,11071216,3405,0,1750974440,13239.186932499993,26205.008885400006,53386.99563048001 2025-06-26,21:47:22.000,177,11071264,2444,0,1750974441,13239.712364679996,31278.169058579995,53386.98864336 2025-06-26,21:47:23.000,177,11071178,2685,0,1750974442,13240.130015900002,32661.835737150002,53386.925759280006 2025-06-26,21:47:24.000,177,11071195,2805,0,1750974443,13240.487040329994,26666.466082590006,53387.023578960005 2025-06-26,21:47:25.000,177,11071183,3725,0,1750974444,13240.74302011,30817.381528740007,53387.072488800004 2025-06-26,21:47:26.000,177,11071203,3525,0,1750974445,13240.87774630999,30817.487265689997,53387.19825696 2025-06-26,21:47:27.000,177,11071172,3485,0,1750974446,13240.992263579996,31278.873971580004,53387.22620544 2025-06-26,21:47:28.000,177,11071206,2525,0,1750974447,13241.153935019996,31279.022003310005,53387.28210240001 2025-06-26,21:47:30.000,177,11071163,3605,0,1750974449,13241.389705870002,35429.79646686,53387.28210240001 2025-06-26,21:47:30.000,177,11071271,3405,0,1750974449,13241.591795169988,24361.189098689996,53387.37992208001 2025-06-26,21:47:31.000,177,11071244,3645,0,1750974450,13241.807357089994,29434.292878830005,53387.43581904 2025-06-26,21:47:32.000,177,11071254,2685,0,1750974451,13242.00271008,30356.749079760004,53387.54062584001 2025-06-26,21:47:33.000,177,11071168,3205,0,1750974452,13242.191326759996,30817.994803049995,53387.66639400001 2025-06-26,21:47:34.000,177,11071168,2725,0,1750974453,13242.379943439992,28973.19518727,53387.6314584 2025-06-26,21:47:35.000,177,11071259,3045,0,1750974454,13242.635923219997,30356.833669319996,53387.66639400001 2025-06-26,21:47:36.000,177,11071197,4045,0,1750974455,13242.817803589998,26667.382469489996,53387.80613640001 2025-06-26,21:47:37.000,177,11071202,2885,0,1750974456,13242.912111929989,28512.21028179,53387.83408488001 2025-06-26,21:47:38.000,177,11071230,3685,0,1750974457,13243.067047059994,24822.822524129995,53387.910943200004 2025-06-26,21:47:40.000,177,11071124,3085,0,1750974459,13243.23545480999,28512.485197860005,53387.88299472001 2025-06-26,21:47:40.000,177,11071198,3245,0,1750974459,13243.309554219995,31741.01493438,53387.931904560006 2025-06-26,21:47:41.000,177,11071231,3645,0,1750974460,13243.437544109991,30357.658417529994,53387.92491744001 2025-06-26,21:47:42.000,177,11071289,2805,0,1750974461,13243.632897099997,31741.557717389995,53387.96684016 2025-06-26,21:47:43.000,177,11071216,2444,0,1750974462,13243.767623300002,34508.96861496,53388.00876288 2025-06-26,21:47:44.000,177,11071176,3045,0,1750974463,13243.882140569993,31280.741991029994,53388.078634080004 2025-06-26,21:47:45.000,177,11071231,3965,0,1750974464,13243.942767359993,28052.430777539994,53388.00876288 2025-06-26,21:47:46.000,177,11071220,2485,0,1750974465,13244.084229869994,29436.245487840002,53388.10658256 2025-06-26,21:47:47.000,177,11071259,3765,0,1750974466,13244.131384039989,28513.866827339996,53388.13453104 2025-06-26,21:47:48.000,177,11071223,4165,0,1750974467,13244.34020965,26669.017867650007,53388.2253636 2025-06-26,21:47:50.000,177,11071243,3444,0,1750974469,13244.39410012999,24824.20415361,53388.26029920001 2025-06-26,21:47:50.000,177,11071210,3525,0,1750974469,13244.41430905999,29897.39957244,53388.3301704 2025-06-26,21:47:51.000,177,11071225,3645,0,1750974470,13244.45472691999,31280.974612320002,53388.42799008001 2025-06-26,21:47:52.000,177,11071215,3485,0,1750974471,13244.42104537,33125.816522880006,53388.4699128 2025-06-26,21:47:53.000,177,11071220,3365,0,1750974472,13244.367154889995,25746.611010630004,53388.50484840001 2025-06-26,21:47:54.000,177,11071215,3804,0,1750974473,13244.306528099994,29436.294831749998,53388.56074536 2025-06-26,21:47:55.000,177,11071206,3485,0,1750974474,13244.25937393,34509.60303666,53388.581706720004 2025-06-26,21:47:56.000,177,11071234,2925,0,1750974475,13244.25937393,24824.394480119998,53388.56773248 2025-06-26,21:47:57.000,177,11071245,3645,0,1750974476,13244.387363819995,33126.098488079995,53388.59568096001 2025-06-26,21:47:58.000,177,11071190,2725,0,1750974477,13244.50188109,34509.729921000006,53388.6096552 2025-06-26,21:48:00.000,177,11071254,3405,0,1750974479,13244.60292574,31281.362314469996,53388.56074536 2025-06-26,21:48:00.000,177,11071281,3685,0,1750974479,13244.690497769996,28052.85372534,53388.55375824001 2025-06-26,21:48:01.000,177,11071264,2565,0,1750974480,13244.737651939991,28975.13369802,53388.57471960001 2025-06-26,21:48:02.000,177,11071253,3804,0,1750974481,13244.757860869991,28975.077304980005,53388.55375824001 2025-06-26,21:48:03.000,177,11071253,2725,0,1750974482,13244.66355253,28513.66240257,53388.61664232 2025-06-26,21:48:04.000,177,11071230,2925,0,1750974483,13244.60292574,29435.998768289995,53388.59568096001 2025-06-26,21:48:05.000,177,11071233,2844,0,1750974484,13244.56250788,32203.148848049997,53388.51183552 2025-06-26,21:48:06.000,177,11071212,2525,0,1750974485,13244.50188109,28974.689602829996,53388.483887040005 2025-06-26,21:48:07.000,177,11071220,3365,0,1750974486,13244.43451798999,27129.692611410006,53388.414015840004 2025-06-26,21:48:08.000,177,11071221,3645,0,1750974487,13244.4412543,31280.34723975,53388.37209312 2025-06-26,21:48:10.000,177,11071132,3005,0,1750974489,13244.656816219991,30357.933333599998,53388.37209312 2025-06-26,21:48:10.000,177,11071202,3565,0,1750974489,13244.744388250001,29435.406641370006,53388.33715752001 2025-06-26,21:48:11.000,177,11071203,2925,0,1750974490,13244.919532309992,27590.515386900006,53388.33715752001 2025-06-26,21:48:12.000,177,11071233,3924,0,1750974491,13245.067731130002,35430.78334506,53388.39305448 2025-06-26,21:48:13.000,177,11071280,3765,0,1750974492,13245.209193639988,30357.4398945,53388.379080239996 2025-06-26,21:48:14.000,177,11071205,3645,0,1750974493,13245.364128769994,28051.204228920004,53388.34414464 2025-06-26,21:48:15.000,177,11071222,3365,0,1750974494,13245.49885497,28512.22438005,53388.33715752001 2025-06-26,21:48:16.000,177,11071264,2725,0,1750974495,13245.49885497,28512.125692229994,53388.379080239996 2025-06-26,21:48:17.000,177,11071249,3845,0,1750974496,13245.5190639,27128.46606279,53388.3301704 2025-06-26,21:48:18.000,177,11071222,3365,0,1750974497,13245.55948176,28511.977660499993,53388.379080239996 2025-06-26,21:48:20.000,177,11071145,3645,0,1750974499,13245.55274544999,31279.014954180006,53388.267286320006 2025-06-26,21:48:20.000,177,11071173,3245,0,1750974499,13245.55948176,27589.387526100007,53388.211389359996 2025-06-26,21:48:21.000,177,11071198,3365,0,1750974500,13245.53253651999,28511.56881096,53388.197415120005 2025-06-26,21:48:22.000,177,11071199,3525,0,1750974501,13245.586426999995,30817.31103744,53388.148505280005 2025-06-26,21:48:23.000,177,11071198,3685,0,1750974502,13245.70094427,33584.397675030006,53388.09260832001 2025-06-26,21:48:24.000,177,11071192,3485,0,1750974503,13245.70094427,31278.500367689994,53388.043698479996 2025-06-26,21:48:25.000,177,11071238,3245,0,1750974504,13245.77504367999,29433.792390600007,53388.0856212 2025-06-26,21:48:26.000,177,11071193,3605,0,1750974505,13245.69420795999,30356.220395009994,53388.02273712001 2025-06-26,21:48:27.000,177,11071277,3685,0,1750974506,13245.75483474999,25283.081369220003,53388.05068560001 2025-06-26,21:48:28.000,177,11071283,3365,0,1750974507,13245.956924049991,32662.02606366,53387.95286592001 2025-06-26,21:48:30.000,177,11071254,2965,0,1750974509,13246.212903829997,26205.185113650004,53387.98780152 2025-06-26,21:48:30.000,177,11071232,2844,0,1750974509,13246.489092539989,27588.612121800004,53387.97382728001 2025-06-26,21:48:31.000,177,11071214,2764,0,1750974510,13246.81917173,26666.240510429998,53387.88998184 2025-06-26,21:48:32.000,177,11071229,3485,0,1750974511,13247.270504499997,24360.152876580003,53387.876007599996 2025-06-26,21:48:33.000,177,11071233,3565,0,1750974512,13247.768991439989,25282.4892423,53387.85504624001 2025-06-26,21:48:34.000,177,11071167,4045,0,1750974513,13248.23379682999,31739.062325370003,53387.83408488001 2025-06-26,21:48:35.000,177,11071188,3165,0,1750974514,13248.813119489998,28049.582929020005,53387.79914928 2025-06-26,21:48:36.000,177,11071176,3205,0,1750974515,13249.284661189995,28049.526535979996,53387.89696896 2025-06-26,21:48:37.000,177,11071208,3365,0,1750974516,13249.722521340002,27588.062289659996,53387.92491744001 2025-06-26,21:48:38.000,177,11071205,3045,0,1750974517,13250.086282079988,25743.065298240006,53388.00177576001 2025-06-26,21:48:40.000,177,11071236,3165,0,1750974519,13250.342261859994,33121.74212574,53387.99478864 2025-06-26,21:48:40.000,177,11071261,4125,0,1750974519,13250.402888649995,29432.09355027,53388.07164696001 2025-06-26,21:48:41.000,177,11071260,3525,0,1750974520,13250.34899816999,33121.41786576,53388.16247952 2025-06-26,21:48:42.000,177,11071216,3005,0,1750974521,13250.146908869989,28048.476215610004,53388.19042800001 2025-06-26,21:48:43.000,177,11071200,3205,0,1750974522,13249.884192780002,29432.023058970008,53388.267286320006 2025-06-26,21:48:44.000,177,11071076,2805,0,1750974523,13249.486750489996,28509.728988029994,53388.28824768001 2025-06-26,21:48:45.000,177,11071201,3924,0,1750974524,13249.075835579999,27126.196242930004,53388.23235072 2025-06-26,21:48:46.000,177,11071272,3325,0,1750974525,13248.705338530002,24359.158949250006,53388.267286320006 2025-06-26,21:48:47.000,177,11071197,4004,0,1750974526,13248.489776609997,26664.985765289995,53388.26029920001 2025-06-26,21:48:48.000,177,11071195,2885,0,1750974527,13248.395468269991,28048.384576919998,53388.20440224 2025-06-26,21:48:50.000,177,11071195,3605,0,1750974529,13248.355050409991,30815.189249310002,53388.17645376 2025-06-26,21:48:50.000,177,11071218,3045,0,1750974529,13248.368523029996,31276.061368709998,53388.09260832001 2025-06-26,21:48:51.000,177,11071239,3444,0,1750974530,13248.476303989992,29431.064377290008,53388.05068560001 2025-06-26,21:48:52.000,177,11071184,3365,0,1750974531,13248.644711740002,28508.114737259995,53387.99478864 2025-06-26,21:48:53.000,177,11071214,2444,0,1750974532,13248.840064729993,28046.530655730006,53387.97382728001 2025-06-26,21:48:54.000,177,11071201,2764,0,1750974533,13249.08930819999,33119.01411243,53388.05767272 2025-06-26,21:48:55.000,177,11071215,3605,0,1750974534,13249.385705839995,25278.816645569997,53388.03671136 2025-06-26,21:48:56.000,177,11071188,3325,0,1750974535,13249.655158239992,30351.426986610008,53388.043698479996 2025-06-26,21:48:57.000,177,11071205,3045,0,1750974536,13249.863983850002,22050.251663400006,53388.0856212 2025-06-26,21:48:58.000,177,11071217,3405,0,1750974537,13249.991973739998,29428.74521352,53388.10658256 2025-06-26,21:49:00.000,177,11071178,3045,0,1750974539,13249.971764809998,25278.055339529994,53388.14151816001 2025-06-26,21:49:00.000,177,11071193,3045,0,1750974539,13249.837038609992,28506.035243909995,53388.16247952 2025-06-26,21:49:01.000,177,11071145,2764,0,1750974540,13249.506959419996,28044.747225839994,53388.20440224 2025-06-26,21:49:02.000,177,11071200,3804,0,1750974541,13249.14993498999,26661.10169466,53388.18344088 2025-06-26,21:49:03.000,177,11071174,3245,0,1750974542,13248.705338530002,30350.327322330006,53388.2253636 2025-06-26,21:49:04.000,177,11071146,3405,0,1750974543,13248.32136886,28505.640492630002,53388.2253636 2025-06-26,21:49:05.000,177,11071209,3565,0,1750974544,13248.0788617,30811.396817369998,53388.26029920001 2025-06-26,21:49:06.000,177,11071179,3725,0,1750974545,13247.89698133,28044.37362195,53388.23933784001 2025-06-26,21:49:07.000,177,11071155,2805,0,1750974546,13247.89698133,31733.64859353,53388.197415120005 2025-06-26,21:49:08.000,177,11071103,3005,0,1750974547,13248.07212538999,28505.570001329994,53388.16946664001 2025-06-26,21:49:10.000,177,11071203,3405,0,1750974549,13248.375259339991,33117.20248602,53388.21837648001 2025-06-26,21:49:10.000,177,11071189,3924,0,1750974549,13248.718811149993,34961.854070069996,53388.23235072 2025-06-26,21:49:11.000,177,11071171,3605,0,1750974550,13249.021945099994,26661.09464553,53388.148505280005 2025-06-26,21:49:12.000,177,11071160,3005,0,1750974551,13249.33855167,30350.5317471,53388.23933784001 2025-06-26,21:49:13.000,177,11071233,2885,0,1750974552,13249.52043204,30811.876158209998,53388.26029920001 2025-06-26,21:49:14.000,177,11071222,2605,0,1750974553,13249.567586209996,28506.169177379998,53388.37209312 2025-06-26,21:49:15.000,177,11071209,3485,0,1750974554,13249.52043204,28045.247714070007,53388.38606736001 2025-06-26,21:49:16.000,177,11071212,3085,0,1750974555,13249.486750489996,28506.47228997,53388.42100296 2025-06-26,21:49:17.000,177,11071230,2444,0,1750974556,13249.385705839995,30812.235663839994,53388.379080239996 2025-06-26,21:49:18.000,177,11071147,3645,0,1750974557,13249.304870119995,32195.669721119993,53388.4699128 2025-06-26,21:49:20.000,177,11071154,3205,0,1750974559,13249.143198679994,28967.379655020006,53388.55375824001 2025-06-26,21:49:20.000,177,11071224,3444,0,1750974559,13249.021945099994,28967.231623290005,53388.44196432 2025-06-26,21:49:21.000,177,11071212,3845,0,1750974560,13248.907427829989,29889.497497710006,53388.61664232 2025-06-26,21:49:22.000,177,11071172,2925,0,1750974561,13248.691865909997,29428.27997094,53388.6096552 2025-06-26,21:49:23.000,177,11071185,3045,0,1750974562,13248.563876020002,33117.59018817,53388.65856504 2025-06-26,21:49:24.000,177,11071131,2965,0,1750974563,13248.496512919992,28505.99294913,53388.65856504 2025-06-26,21:49:25.000,177,11071191,3765,0,1750974564,13248.476303989992,27583.69887819,53388.69350064001 2025-06-26,21:49:26.000,177,11071220,3405,0,1750974565,13248.462831370001,32656.56298791,53388.602668080006 2025-06-26,21:49:27.000,177,11071152,3245,0,1750974566,13248.550403399997,27122.650530540006,53388.74241048001 2025-06-26,21:49:28.000,177,11071263,2965,0,1750974567,13248.530194469997,28506.13393173,53388.69350064001 2025-06-26,21:49:30.000,177,11071186,3285,0,1750974569,13248.483040300001,31273.16417628,53388.70747488 2025-06-26,21:49:30.000,177,11071238,2525,0,1750974569,13248.449358749996,26661.5810355,53388.80529456 2025-06-26,21:49:31.000,177,11071177,3085,0,1750974570,13248.334841479991,26661.538740720003,53388.714461999996 2025-06-26,21:49:32.000,177,11071233,2844,0,1750974571,13248.17990635,27583.790516880006,53388.651577920005 2025-06-26,21:49:33.000,177,11071228,2805,0,1750974572,13248.01823491,29889.518645100005,53388.651577920005 2025-06-26,21:49:34.000,177,11071230,2725,0,1750974573,13247.923926569994,27583.515600810002,53388.57471960001 2025-06-26,21:49:35.000,177,11071191,2685,0,1750974574,13247.95087180999,28505.570001329994,53388.50484840001 2025-06-26,21:49:36.000,177,11071244,3444,0,1750974575,13247.93066287999,26199.48941661,53388.532796880005 2025-06-26,21:49:37.000,177,11071198,2965,0,1750974576,13248.01149859999,33577.66575588001,53388.4699128 2025-06-26,21:49:38.000,177,11071214,2844,0,1750974577,13248.09233431999,27582.324297839994,53388.414015840004 2025-06-26,21:49:40.000,177,11071141,3325,0,1750974579,13248.105806939995,31732.577125769996,53388.45593856001 2025-06-26,21:49:40.000,177,11071187,3804,0,1750974579,13248.15969742,24814.990940699994,53388.539784 2025-06-26,21:49:41.000,177,11071273,3485,0,1750974580,13248.227060519996,29426.207526719998,53388.49087416 2025-06-26,21:49:42.000,177,11071207,3885,0,1750974581,13248.328105169996,30809.29617663,53388.46292568 2025-06-26,21:49:43.000,177,11071210,2885,0,1750974582,13248.442622440001,28042.012163399995,53388.49087416 2025-06-26,21:49:44.000,177,11071249,3804,0,1750974583,13248.489776609997,31269.62551302,53388.56074536 2025-06-26,21:49:45.000,177,11071206,2685,0,1750974584,13248.476303989992,23891.03327508,53388.57471960001 2025-06-26,21:49:46.000,177,11071257,3725,0,1750974585,13248.30115993,32652.544983810003,53388.64459080001 2025-06-26,21:49:47.000,177,11071298,2885,0,1750974586,13248.11927956,28041.123973020003,53388.57471960001 2025-06-26,21:49:48.000,177,11071168,3525,0,1750974587,13247.87003608999,26196.57812592,53388.602668080006 2025-06-26,21:49:50.000,177,11071191,3804,0,1750974589,13247.587111069988,29424.58622682,53388.581706720004 2025-06-26,21:49:50.000,177,11071221,3405,0,1750974589,13247.277240809992,23429.822797440007,53388.602668080006 2025-06-26,21:49:51.000,177,11071187,3245,0,1750974590,13246.95389792999,30808.309298430002,53388.61664232 2025-06-26,21:49:52.000,177,11071256,3765,0,1750974591,13246.65076397999,29425.05851853,53388.581706720004 2025-06-26,21:49:53.000,177,11071240,3485,0,1750974592,13246.495828849998,29425.22769765,53388.602668080006 2025-06-26,21:49:54.000,177,11071213,3845,0,1750974593,13246.542983019994,29886.642600060004,53388.51183552 2025-06-26,21:49:55.000,177,11071250,2485,0,1750974594,13246.75180862999,28964.595248669997,53388.45593856001 2025-06-26,21:49:56.000,177,11071230,2405,0,1750974595,13247.203141400001,29887.00915482,53388.38606736001 2025-06-26,21:49:57.000,177,11071254,3405,0,1750974596,13247.674683099998,29887.15013742,53388.2253636 2025-06-26,21:49:58.000,177,11071230,3725,0,1750974597,13248.206851589995,32654.046448499997,53388.23933784001 2025-06-26,21:50:00.000,177,11071201,3444,0,1750974599,13248.617766499992,26659.00810305,53388.20440224 2025-06-26,21:50:00.000,177,11071245,3485,0,1750974599,13248.900691519993,28042.308226859997,53388.246324960004 2025-06-26,21:50:01.000,177,11071155,3365,0,1750974600,13248.988263549989,28503.27198495,53388.32318328 2025-06-26,21:50:02.000,177,11071236,2325,0,1750974601,13249.001736169994,26658.451221780007,53388.39305448 2025-06-26,21:50:03.000,177,11071244,3245,0,1750974602,13248.900691519993,33114.411030539995,53388.42799008001 2025-06-26,21:50:04.000,177,11071243,3005,0,1750974603,13248.739020079993,30808.49962494,53388.45593856001 2025-06-26,21:50:05.000,177,11071217,3525,0,1750974604,13248.456095059992,28041.539871689994,53388.49786128 2025-06-26,21:50:06.000,177,11071185,3725,0,1750974605,13248.166433729995,30347.119968180006,53388.59568096001 2025-06-26,21:50:07.000,177,11071167,3804,0,1750974606,13247.715100959998,23429.91443613,53388.55375824001 2025-06-26,21:50:08.000,177,11071133,3605,0,1750974607,13247.182932470001,34497.3234522,53388.651577920005 2025-06-26,21:50:10.000,177,11071131,3804,0,1750974609,13246.556455639999,29885.838999240004,53388.532796880005 2025-06-26,21:50:10.000,177,11071179,3804,0,1750974609,13245.983869290001,23429.674765710006,53388.57471960001 2025-06-26,21:50:11.000,177,11071237,3605,0,1750974610,13245.57295437999,32652.685966410005,53388.51882264 2025-06-26,21:50:12.000,177,11071214,2805,0,1750974611,13245.316974599999,34958.32245594,53388.532796880005 2025-06-26,21:50:13.000,177,11071224,2885,0,1750974612,13245.249611499989,27580.16726406,53388.45593856001 2025-06-26,21:50:14.000,177,11071222,2685,0,1750974613,13245.357392459999,29424.797700719995,53388.44196432 2025-06-26,21:50:15.000,177,11071157,3645,0,1750974614,13245.67399902999,29885.958834449993,53388.379080239996 2025-06-26,21:50:16.000,177,11071236,2965,0,1750974615,13246.172485969997,27119.111867280008,53388.27427344 2025-06-26,21:50:17.000,177,11071271,4045,0,1750974616,13246.576664569999,26658.134010930007,53388.2253636 2025-06-26,21:50:18.000,177,11071225,3005,0,1750974617,13247.075151509991,29886.325389210004,53388.2253636 2025-06-26,21:50:20.000,177,11071240,3085,0,1750974619,13247.459121179993,29425.5449085,53388.14151816001 2025-06-26,21:50:20.000,177,11071177,3804,0,1750974619,13247.701628339993,25275.566996640002,53388.23933784001 2025-06-26,21:50:21.000,177,11071220,2965,0,1750974620,13247.775727749999,29426.292116280005,53388.14151816001 2025-06-26,21:50:22.000,177,11071222,3085,0,1750974621,13247.715100959998,32193.604326030007,53388.26029920001 2025-06-26,21:50:23.000,177,11071176,3565,0,1750974622,13247.533220589998,28504.54082835,53388.3301704 2025-06-26,21:50:24.000,177,11071149,2805,0,1750974623,13247.243559260001,29426.926537980005,53388.32318328 2025-06-26,21:50:25.000,177,11071132,3924,0,1750974624,13246.97410685999,29888.094720840003,53388.483887040005 2025-06-26,21:50:26.000,177,11071143,3045,0,1750974625,13246.73159969999,29426.926537980005,53388.532796880005 2025-06-26,21:50:27.000,177,11071151,3804,0,1750974626,13246.509301469989,25737.630419010005,53388.6096552 2025-06-26,21:50:28.000,177,11071143,4165,0,1750974627,13246.260057999993,31732.67581359,53388.651577920005 2025-06-26,21:50:30.000,177,11071209,3685,0,1750974629,13245.990605599996,29888.11586823,53388.714461999996 2025-06-26,21:50:30.000,177,11071167,3165,0,1750974629,13245.57969069,32655.068572350006,53388.76337184001 2025-06-26,21:50:31.000,177,11071237,3245,0,1750974630,13245.242875189993,27582.458231309996,53388.700487760005 2025-06-26,21:50:32.000,177,11071233,3965,0,1750974631,13244.872378139997,25738.123858110004,53388.64459080001 2025-06-26,21:50:33.000,177,11071208,3325,0,1750974632,13244.55577156999,31733.585151360006,53388.61664232 2025-06-26,21:50:34.000,177,11071215,3965,0,1750974633,13244.34020965,23432.973758549997,53388.50484840001 2025-06-26,21:50:35.000,177,11071169,3885,0,1750974634,13244.306528099994,28967.041296780008,53388.51183552 2025-06-26,21:50:36.000,177,11071205,4205,0,1750974635,13244.367154889995,30811.883207339997,53388.42799008001 2025-06-26,21:50:37.000,177,11071219,3565,0,1750974636,13244.47493584999,27583.748222099995,53388.34414464 2025-06-26,21:50:38.000,177,11071132,3565,0,1750974637,13244.589453119996,36345.87320514,53388.2952348 2025-06-26,21:50:40.000,177,11071181,3565,0,1750974639,13244.677025149991,32656.647577469994,53388.18344088 2025-06-26,21:50:40.000,177,11071220,2565,0,1750974639,13244.6433436,25278.055339529994,53388.17645376 2025-06-26,21:50:41.000,177,11071201,2925,0,1750974640,13244.528826329995,32656.689872250005,53388.16946664001 2025-06-26,21:50:42.000,177,11071168,3245,0,1750974641,13244.286319169994,32195.620377209998,53388.11356968 2025-06-26,21:50:43.000,177,11071211,3885,0,1750974642,13243.875404259998,30350.989940550004,53388.10658256 2025-06-26,21:50:44.000,177,11071231,3485,0,1750974643,13243.35670838999,29428.949638289996,53388.14151816001 2025-06-26,21:50:45.000,177,11071165,3804,0,1750974644,13242.649395840002,31735.037272140005,53388.12055680001 2025-06-26,21:50:46.000,177,11071168,2405,0,1750974645,13241.95555590999,28968.41587713,53388.078634080004 2025-06-26,21:50:47.000,177,11071186,2525,0,1750974646,13241.295397529997,30352.286980470002,53388.0856212 2025-06-26,21:50:48.000,177,11071237,3285,0,1750974647,13240.709338559995,33119.65558326,53388.02273712001 2025-06-26,21:50:50.000,177,11071193,3605,0,1750974649,13240.123279589992,31275.22252224,53388.01575 2025-06-26,21:50:50.000,177,11071251,3725,0,1750974649,13239.772991469996,28047.143930039994,53388.00876288 2025-06-26,21:50:51.000,177,11071240,3005,0,1750974650,13239.47659382999,32659.001986889998,53387.83408488001 2025-06-26,21:50:52.000,177,11071208,3365,0,1750974651,13239.234086669989,29892.014037119996,53387.7712008 2025-06-26,21:50:53.000,177,11071243,3965,0,1750974652,13239.085887849993,32197.84085316,53387.645432640005 2025-06-26,21:50:54.000,177,11071155,4085,0,1750974653,13238.971370580002,32658.945593850003,53387.575561440004 2025-06-26,21:50:55.000,177,11071193,4085,0,1750974654,13238.802962829992,31275.342357450005,53387.49870312001 2025-06-26,21:50:56.000,177,11071155,3804,0,1750974655,13238.695181869996,28508.262768989996,53387.39389632 2025-06-26,21:50:57.000,177,11071220,3205,0,1750974656,13238.58740091,30352.94959869,53387.39389632 2025-06-26,21:50:58.000,177,11071153,3325,0,1750974657,13238.452674709995,29430.479299500003,53387.14934712 2025-06-26,21:51:00.000,177,11071167,4004,0,1750974659,13238.47961994999,25740.90121533,53387.04454032001 2025-06-26,21:51:00.000,177,11071150,2725,0,1750974659,13238.412256849995,23434.975711470004,53386.93973352 2025-06-26,21:51:01.000,177,11071172,3405,0,1750974660,13238.412256849995,31274.729083140002,53386.79999112001 2025-06-26,21:51:02.000,177,11071215,3685,0,1750974661,13238.331421129995,30352.230587430007,53386.60435176 2025-06-26,21:51:03.000,177,11071173,4045,0,1750974662,13238.26405803,30352.117801350003,53386.58339040001 2025-06-26,21:51:04.000,177,11071171,3685,0,1750974663,13238.068705039994,30813.187296389995,53386.46460936001 2025-06-26,21:51:05.000,177,11071158,3485,0,1750974664,13237.900297289998,24817.923378780004,53386.26198288 2025-06-26,21:51:06.000,177,11071210,2764,0,1750974665,13237.617372269997,29890.625358510006,53386.21307304 2025-06-26,21:51:07.000,177,11071201,3725,0,1750974666,13237.28055676999,28045.889184900007,53386.17115032 2025-06-26,21:51:08.000,177,11071198,2405,0,1750974667,13236.822487689999,27584.544773789996,53386.07333064 2025-06-26,21:51:10.000,177,11071141,3685,0,1750974669,13236.216219789996,27123.19331355,53385.919614000006 2025-06-26,21:51:10.000,177,11071196,2444,0,1750974669,13235.71773284999,33579.11082753001,53385.79384584001 2025-06-26,21:51:11.000,177,11071207,3005,0,1750974670,13235.239454839997,28967.203426770007,53385.682051920005 2025-06-26,21:51:12.000,177,11071128,3165,0,1750974671,13234.815067309995,27122.164140570007,53385.55628376001 2025-06-26,21:51:13.000,177,11071207,3565,0,1750974672,13234.592769079994,29427.687844019994,53385.42352848 2025-06-26,21:51:14.000,177,11071183,4325,0,1750974673,13234.458042879989,30349.60831107,53385.3257088 2025-06-26,21:51:15.000,177,11071129,3885,0,1750974674,13234.471515499994,29888.214556050007,53385.22090200001 2025-06-26,21:51:16.000,177,11071213,4285,0,1750974675,13234.53887859999,33116.13806739,53385.03224976001 2025-06-26,21:51:17.000,177,11071175,3125,0,1750974676,13234.754440519995,33577.09477635,53384.843597520005 2025-06-26,21:51:18.000,177,11071165,3045,0,1750974677,13234.99021137,28043.189368110005,53384.794687680005 2025-06-26,21:51:20.000,177,11071222,3125,0,1750974679,13235.367444729993,32193.477441690004,53384.63398392 2025-06-26,21:51:20.000,177,11071172,2805,0,1750974679,13235.710996539994,29887.66472391,53384.44533168 2025-06-26,21:51:21.000,177,11071184,3685,0,1750974680,13236.06128465999,25737.320257290005,53384.43834456 2025-06-26,21:51:22.000,177,11071175,4045,0,1750974681,13236.418309089997,29426.630474520003,53384.2776408 2025-06-26,21:51:23.000,177,11071199,4004,0,1750974682,13236.748388279993,26659.861047779996,53384.23571808001 2025-06-26,21:51:24.000,177,11071185,3245,0,1750974683,13236.95721388999,28504.597221389995,53384.11693704001 2025-06-26,21:51:25.000,177,11071218,3285,0,1750974684,13237.031313299995,28504.787547900007,53384.0330916 2025-06-26,21:51:26.000,177,11071224,3405,0,1750974685,13237.00436806,34961.25489402001,53383.99815600001 2025-06-26,21:51:27.000,177,11071235,4125,0,1750974686,13236.829223999994,29427.532763159994,53383.97020752 2025-06-26,21:51:28.000,177,11071188,3365,0,1750974687,13236.559771599997,30811.19944173,53383.93527192 2025-06-26,21:51:30.000,177,11071180,3045,0,1750974689,13236.222956099991,34039.52475348,53383.91431056 2025-06-26,21:51:30.000,177,11071214,2605,0,1750974689,13235.83898642999,31272.748277609993,53383.97719464001 2025-06-26,21:51:31.000,177,11071173,3045,0,1750974690,13235.401126279998,28967.217525030006,53383.92129768 2025-06-26,21:51:32.000,177,11071239,3245,0,1750974691,13234.99021137,32656.74626529,53383.907323440006 2025-06-26,21:51:33.000,177,11071147,2885,0,1750974692,13234.491724429994,28045.113780600004,53383.91431056 2025-06-26,21:51:34.000,177,11071101,3205,0,1750974693,13234.087545829992,31734.381703050007,53383.84443936 2025-06-26,21:51:35.000,177,11071191,2685,0,1750974694,13233.656421989996,29428.505543100007,53383.80950376001 2025-06-26,21:51:36.000,177,11071261,2805,0,1750974695,13233.31960648999,22510.898210640007,53383.7536068 2025-06-26,21:51:37.000,177,11071233,3685,0,1750974696,13233.117517189989,25277.808619980002,53383.71168408001 2025-06-26,21:51:38.000,177,11071222,3245,0,1750974697,13232.773965380002,27583.52969907,53383.68373560001 2025-06-26,21:51:40.000,177,11071227,3885,0,1750974699,13232.497776669996,23894.022106200006,53383.571941680006 2025-06-26,21:51:40.000,177,11071187,3924,0,1750974699,13232.275478439995,29888.92651818,53383.46014776 2025-06-26,21:51:41.000,177,11071215,3165,0,1750974700,13232.006026039999,25277.138952630004,53383.32739248001 2025-06-26,21:51:42.000,177,11071153,3965,0,1750974701,13231.864563529998,26199.2990901,53383.20861144001 2025-06-26,21:51:43.000,177,11071219,3205,0,1750974702,13231.756782570003,33116.709046920005,53383.117778880005 2025-06-26,21:51:44.000,177,11071169,3205,0,1750974703,13231.655737920002,29888.707995150005,53382.950088000005 2025-06-26,21:51:45.000,177,11071177,3845,0,1750974704,13231.595111130002,31733.620397010003,53382.88720392 2025-06-26,21:51:46.000,177,11071151,4004,0,1750974705,13231.487330169992,27583.55084646,53382.78938424 2025-06-26,21:51:47.000,177,11071142,2844,0,1750974706,13231.473857550001,25278.16107648,53382.69855168 2025-06-26,21:51:48.000,177,11071226,3325,0,1750974707,13231.426703379992,24356.374542899997,53382.614706240005 2025-06-26,21:51:50.000,177,11071146,3205,0,1750974709,13231.399758139996,29429.901270839997,53382.53784792001 2025-06-26,21:51:50.000,177,11071191,3085,0,1750974709,13231.379549209996,30813.849914610008,53382.50989944001 2025-06-26,21:51:51.000,177,11071099,3765,0,1750974710,13231.366076589991,29891.844857999997,53382.48195096 2025-06-26,21:51:52.000,177,11071174,2485,0,1750974711,13231.352603970001,33581.54982651,53382.53784792001 2025-06-26,21:51:53.000,177,11071089,3285,0,1750974712,13231.305449799991,34042.89423762,53382.53784792001 2025-06-26,21:51:54.000,177,11071132,3205,0,1750974713,13231.137042049995,28047.806548260007,53382.44002824001 2025-06-26,21:51:55.000,177,11071146,2444,0,1750974714,13230.88106226999,30814.90023498,53382.40509264 2025-06-26,21:51:56.000,177,11071096,3205,0,1750974715,13230.598137249988,33581.89523388,53382.41906688001 2025-06-26,21:51:57.000,177,11071131,3205,0,1750974716,13230.274794370001,32198.411832690006,53382.32124720001 2025-06-26,21:51:58.000,177,11071130,3045,0,1750974717,13229.98513303999,31737.257748090007,53382.36316992 2025-06-26,21:52:00.000,177,11071176,3365,0,1750974719,13229.776307429995,28508.953583730006,53382.349195680006 2025-06-26,21:52:00.000,177,11071158,2565,0,1750974719,13229.628108609999,29892.479279699997,53382.328234320004 2025-06-26,21:52:01.000,177,11071124,3405,0,1750974720,13229.540536579989,32659.361492519994,53382.24438888 2025-06-26,21:52:02.000,177,11071106,3325,0,1750974721,13229.506855029998,33581.50048259999,53382.17451768001 2025-06-26,21:52:03.000,177,11071157,3085,0,1750974722,13229.500118719989,28508.333260290005,53382.10464648001 2025-06-26,21:52:04.000,177,11071200,2644,0,1750974723,13229.500118719989,30352.815665219998,53382.15355632001 2025-06-26,21:52:05.000,177,11071160,2725,0,1750974724,13229.648317539999,31735.946609909995,53381.9718912 2025-06-26,21:52:06.000,177,11071201,3365,0,1750974725,13229.756098499995,28046.333280089995,53381.86708440001 2025-06-26,21:52:07.000,177,11071146,3205,0,1750974726,13229.84367052999,29429.591109119996,53381.727342000006 2025-06-26,21:52:08.000,177,11071187,3804,0,1750974727,13229.8908247,29890.632407640005,53381.66445792 2025-06-26,21:52:10.000,177,11071191,3485,0,1750974729,13229.958187799995,30351.560920079995,53381.56663824 2025-06-26,21:52:10.000,177,11071125,3205,0,1750974729,13230.05249614,28967.93653629,53381.50375416001 2025-06-26,21:52:11.000,177,11071182,2805,0,1750974730,13230.160277099996,29428.956687419995,53381.43388296001 2025-06-26,21:52:12.000,177,11071136,3325,0,1750974731,13230.281530679997,29889.927494639996,53381.203308000004 2025-06-26,21:52:13.000,177,11070959,3965,0,1750974732,13230.422993189997,28045.226566679994,53381.224269360006 2025-06-26,21:52:14.000,177,11071103,3965,0,1750974733,13230.611609869993,33117.942644669994,53381.16138528 2025-06-26,21:52:15.000,177,11071121,3605,0,1750974734,13230.867589649999,25739.223522390006,53381.16138528 2025-06-26,21:52:16.000,177,11071136,2485,0,1750974735,13231.10336049999,29428.42095354,53381.1334368 2025-06-26,21:52:17.000,177,11071098,3804,0,1750974736,13231.305449799991,34501.23571935001,53381.16138528 2025-06-26,21:52:18.000,177,11071174,2685,0,1750974737,13231.514275410002,28506.16212825,53381.105488320005 2025-06-26,21:52:20.000,177,11071111,3565,0,1750974739,13231.750046259993,25277.900258669993,53381.16138528 2025-06-26,21:52:20.000,177,11071114,3085,0,1750974739,13231.945399249998,28044.775422360006,53381.19632088001 2025-06-26,21:52:21.000,177,11071177,3645,0,1750974740,13232.194642719995,27583.480355160005,53381.18933376 2025-06-26,21:52:22.000,177,11071078,3285,0,1750974741,13232.4506225,31272.621393270005,53381.21728224001 2025-06-26,21:52:23.000,177,11071121,3804,0,1750974742,13232.733547520002,29888.877174270005,53381.21029512 2025-06-26,21:52:24.000,177,11071145,3845,0,1750974743,13233.077099329988,25738.222545929995,53381.2382436 2025-06-26,21:52:25.000,177,11071143,3965,0,1750974744,13233.52169578999,28966.188352049998,53381.24523072001 2025-06-26,21:52:26.000,177,11071122,3565,0,1750974745,13233.939347009997,30349.460279339997,53381.25221784 2025-06-26,21:52:27.000,177,11071177,3525,0,1750974746,13234.343525609998,32655.15316191,53381.203308000004 2025-06-26,21:52:28.000,177,11071173,3924,0,1750974747,13234.68707742,29888.11586823,53381.28016632 2025-06-26,21:52:30.000,177,11071140,3005,0,1750974749,13234.88243040999,28504.69590921,53381.343050400006 2025-06-26,21:52:30.000,177,11071092,3285,0,1750974749,13235.030629230001,27582.359543490005,53381.343050400006 2025-06-26,21:52:31.000,177,11071097,3005,0,1750974750,13235.057574469996,30349.41798456,53381.35702464 2025-06-26,21:52:32.000,177,11071165,4085,0,1750974751,13235.145146499992,32655.272997120002,53381.39894736 2025-06-26,21:52:33.000,177,11071157,3765,0,1750974752,13235.131673880001,30349.629458459996,53381.40593448 2025-06-26,21:52:34.000,177,11071159,3685,0,1750974753,13235.199036979997,30810.88928001,53381.45484432 2025-06-26,21:52:35.000,177,11071134,3325,0,1750974754,13235.232718530002,32194.414975980006,53381.45484432 2025-06-26,21:52:36.000,177,11071140,3005,0,1750974755,13235.286609009992,30349.721097150003,53381.4478572 2025-06-26,21:52:37.000,177,11071217,3685,0,1750974756,13235.367444729993,28966.223597699995,53381.48279280001 2025-06-26,21:52:38.000,177,11071197,3444,0,1750974757,13235.428071519993,29427.31424013,53381.61554808 2025-06-26,21:52:40.000,177,11071170,3205,0,1750974759,13235.461753069998,26660.107767330002,53381.74131624 2025-06-26,21:52:40.000,177,11071147,3325,0,1750974759,13235.428071519993,29888.1088191,53381.657470800004 2025-06-26,21:52:41.000,177,11071106,3245,0,1750974760,13235.387653659993,25737.461239890006,53381.72035488001 2025-06-26,21:52:42.000,177,11071193,3924,0,1750974761,13235.340499489997,27120.78956022,53381.79721320001 2025-06-26,21:52:43.000,177,11071130,3205,0,1750974762,13235.246191149992,24814.899302010002,53381.8321488 2025-06-26,21:52:44.000,177,11071128,3045,0,1750974763,13235.192300670002,32192.991051720004,53381.90202 2025-06-26,21:52:45.000,177,11071179,4004,0,1750974764,13235.030629230001,28964.7432804,53382.00682680001 2025-06-26,21:52:46.000,177,11071202,2764,0,1750974765,13234.895903029996,31731.505658010006,53381.93695560001 2025-06-26,21:52:47.000,177,11071189,3804,0,1750974766,13234.78812207,27581.083650960005,53381.98586544001 2025-06-26,21:52:48.000,177,11071151,3804,0,1750974767,13234.58603277,25275.320277089995,53381.992852560004 2025-06-26,21:52:50.000,177,11071114,3285,0,1750974769,13234.410888709994,33114.728241389996,53381.88105864 2025-06-26,21:52:50.000,177,11071180,3605,0,1750974769,13234.437833949989,33114.791683560004,53381.95791696 2025-06-26,21:52:51.000,177,11071227,3125,0,1750974770,13234.484988119999,27581.069552700006,53381.943942720005 2025-06-26,21:52:52.000,177,11071235,3685,0,1750974771,13234.6062417,30348.085698990006,53381.96490408001 2025-06-26,21:52:53.000,177,11071182,3565,0,1750974772,13234.815067309995,28964.72213301,53381.91599424001 2025-06-26,21:52:54.000,177,11071216,3685,0,1750974773,13235.131673880001,28042.554946410004,53381.90900712 2025-06-26,21:52:55.000,177,11071223,4205,0,1750974774,13235.502170929998,29426.073593249996,53381.83913592001 2025-06-26,21:52:56.000,177,11071133,4085,0,1750974775,13235.89961321999,25275.92650227,53381.93695560001 2025-06-26,21:52:57.000,177,11071156,3245,0,1750974776,13236.276846579996,33115.63053003,53381.99983968 2025-06-26,21:52:58.000,177,11071158,2885,0,1750974777,13236.600189459998,29426.686867559998,53381.95092984 2025-06-26,21:53:00.000,177,11071246,3205,0,1750974779,13236.889850789994,29426.884243199995,53382.02778816 2025-06-26,21:53:00.000,177,11071204,2565,0,1750974779,13237.04478592,29888.29209648,53382.08368512001 2025-06-26,21:53:01.000,177,11071216,3645,0,1750974780,13237.172775809995,28966.195401179997,53382.16753056 2025-06-26,21:53:02.000,177,11071205,3565,0,1750974781,13237.09867639999,33578.08165455,53382.279324480005 2025-06-26,21:53:03.000,177,11071229,3005,0,1750974782,13237.06499485,30350.186339730004,53382.38413128 2025-06-26,21:53:04.000,177,11071159,3845,0,1750974783,13236.91679602999,29428.146037469996,53382.45400248 2025-06-26,21:53:05.000,177,11071161,2844,0,1750974784,13236.795542449989,28506.119833470002,53382.516886560006 2025-06-26,21:53:06.000,177,11071190,3365,0,1750974785,13236.633871010003,33117.86510424,53382.614706240005 2025-06-26,21:53:07.000,177,11071227,3845,0,1750974786,13236.478935879997,29428.724066130002,53382.63566760001 2025-06-26,21:53:08.000,177,11071178,2965,0,1750974787,13236.330737060001,28045.360500149996,53382.67759032001 2025-06-26,21:53:10.000,177,11071188,3045,0,1750974789,13236.196010859996,28967.78145543,53382.75444864001 2025-06-26,21:53:10.000,177,11071224,3125,0,1750974789,13236.12191144999,28506.726058650005,53382.782397120005 2025-06-26,21:53:11.000,177,11071231,3765,0,1750974790,13235.92655846,30351.469281390004,53382.89419104001 2025-06-26,21:53:12.000,177,11071190,3725,0,1750974791,13235.704260229999,29429.104719149997,53382.88720392 2025-06-26,21:53:13.000,177,11071200,2565,0,1750974792,13235.421335209998,34501.898337570005,53382.90816528 2025-06-26,21:53:14.000,177,11071197,3965,0,1750974793,13235.165355429992,26662.088572859997,53382.85925544 2025-06-26,21:53:15.000,177,11071171,3965,0,1750974794,13234.983475059991,26662.081523729998,53382.92213952001 2025-06-26,21:53:16.000,177,11071268,3685,0,1750974795,13234.80159468999,32657.141016570007,53382.92213952001 2025-06-26,21:53:17.000,177,11071208,2444,0,1750974796,13234.63992324999,31273.587124080004,53382.88720392 2025-06-26,21:53:18.000,177,11071196,2844,0,1750974797,13234.532142289994,28967.562932400004,53382.9151524 2025-06-26,21:53:20.000,177,11071187,3605,0,1750974799,13234.471515499994,29428.561936140002,53382.81733272 2025-06-26,21:53:20.000,177,11071171,2965,0,1750974799,13234.49846073999,30350.792564910007,53382.79637136 2025-06-26,21:53:21.000,177,11071264,2565,0,1750974800,13234.61971431999,29889.469301189994,53382.72650016001 2025-06-26,21:53:22.000,177,11071197,3725,0,1750974801,13234.653395869995,27583.54379733,53382.76143576 2025-06-26,21:53:23.000,177,11071180,2605,0,1750974802,13234.855485169996,31272.720081089996,53382.72650016001 2025-06-26,21:53:24.000,177,11071169,3125,0,1750974803,13235.077783399996,29889.152090339994,53382.76842288 2025-06-26,21:53:25.000,177,11071184,2764,0,1750974804,13235.266400079992,28044.324278040003,53382.69855168 2025-06-26,21:53:26.000,177,11071147,3405,0,1750974805,13235.475225689988,34500.42506940001,53382.69855168 2025-06-26,21:53:27.000,177,11071209,2925,0,1750974806,13235.623424509999,28505.132955270004,53382.69855168 2025-06-26,21:53:28.000,177,11071148,3325,0,1750974807,13235.684051299999,31733.148105300002,53382.71951304 2025-06-26,21:53:30.000,177,11071250,3405,0,1750974809,13235.98718525,29888.14406475,53382.600732 2025-06-26,21:53:31.000,177,11071272,3365,0,1750974810,13236.196010859996,28504.498533570004,53382.64265472 2025-06-26,21:53:32.000,177,11071212,3405,0,1750974811,13236.418309089997,26659.80465474,53382.57977064 2025-06-26,21:53:33.000,177,11071236,3325,0,1750974812,13236.681025179998,29887.833903029998,53382.4609896 2025-06-26,21:53:34.000,177,11071192,2444,0,1750974813,13236.95721388999,31271.2186164,53382.50291232 2025-06-26,21:53:35.000,177,11071242,2764,0,1750974814,13237.24687522,29887.699969559995,53382.45400248 2025-06-26,21:53:36.000,177,11071213,4325,0,1750974815,13237.489382380001,28504.117880549995,53382.377144160004 2025-06-26,21:53:37.000,177,11071209,3125,0,1750974816,13237.799252639998,29426.433098880007,53382.48893808001 2025-06-26,21:53:38.000,177,11071179,4085,0,1750974817,13238.088913969994,26659.473345630002,53382.516886560006 2025-06-26,21:53:39.000,177,11071159,3804,0,1750974818,13238.291003269995,28504.06853664,53382.447015360005 2025-06-26,21:53:41.000,177,11071174,3005,0,1750974820,13238.513301499996,31732.06958841,53382.447015360005 2025-06-26,21:53:41.000,177,11071149,3165,0,1750974820,13238.728863420001,29887.573085220007,53382.426054 2025-06-26,21:53:42.000,177,11071122,3525,0,1750974821,13238.951161650002,29426.404902359995,53382.36316992 2025-06-26,21:53:43.000,177,11071228,3565,0,1750974822,13239.261031909999,30348.727169820006,53382.45400248 2025-06-26,21:53:44.000,177,11071255,3525,0,1750974823,13239.490066449995,29887.735215210007,53382.44002824001 2025-06-26,21:53:45.000,177,11071195,3845,0,1750974824,13239.61805633999,22970.53673229,53382.40509264 2025-06-26,21:53:46.000,177,11071227,2885,0,1750974825,13239.7258373,31271.38779552,53382.55182216 2025-06-26,21:53:47.000,177,11071139,3565,0,1750974826,13239.752782539996,34960.70506188,53382.516886560006 2025-06-26,21:53:48.000,177,11071248,3125,0,1750974827,13239.732573609996,28504.68181095,53382.614706240005 2025-06-26,21:53:49.000,177,11071132,2725,0,1750974828,13239.651737889995,33116.27200086,53382.62868048 2025-06-26,21:53:51.000,177,11071175,3605,0,1750974830,13239.57763847999,25737.884187689997,53382.69855168 2025-06-26,21:53:51.000,177,11071225,3645,0,1750974830,13239.490066449995,34960.81784796,53382.733487280006 2025-06-26,21:53:52.000,177,11071230,2925,0,1750974831,13239.449648589994,31271.514679860004,53382.82431984001 2025-06-26,21:53:53.000,177,11071096,2965,0,1750974832,13239.490066449995,29426.799653640002,53382.83829408 2025-06-26,21:53:54.000,177,11071221,3485,0,1750974833,13239.523748,29887.79160825,53382.94310088001 2025-06-26,21:53:55.000,177,11071224,3485,0,1750974834,13239.63826526999,26198.396801459996,53382.89419104001 2025-06-26,21:53:56.000,177,11071230,3325,0,1750974835,13239.73930991999,31270.866159900004,53382.92912664 2025-06-26,21:53:57.000,177,11071243,3924,0,1750974836,13239.820145639991,27120.338415899998,53382.9850236 2025-06-26,21:53:58.000,177,11071178,3444,0,1750974837,13239.907717670001,29887.072596989994,53382.9850236 2025-06-26,21:53:59.000,177,11071178,3685,0,1750974838,13239.907717670001,25275.41896491,53382.99201072001 2025-06-26,21:54:01.000,177,11071189,3725,0,1750974840,13239.927926600001,33575.74134339001,53383.047907680004 2025-06-26,21:54:01.000,177,11071221,3804,0,1750974840,13239.914453979996,31269.738299100005,53382.998997840004 2025-06-26,21:54:02.000,177,11071175,3725,0,1750974841,13240.042443869992,28963.728205680003,53383.10380464 2025-06-26,21:54:03.000,177,11071262,2565,0,1750974842,13240.177170069997,30346.838002980003,53383.117778880005 2025-06-26,21:54:04.000,177,11071201,3765,0,1750974843,13240.385995679993,32652.354657300006,53383.15970160001 2025-06-26,21:54:05.000,177,11071252,2764,0,1750974844,13240.57461235999,27579.53989149,53383.14572736 2025-06-26,21:54:06.000,177,11071173,3885,0,1750974845,13240.74302011,29424.12098424,53383.20162432 2025-06-26,21:54:07.000,177,11071175,3924,0,1750974846,13240.81711951999,28040.581190009994,53383.30643112001 2025-06-26,21:54:08.000,177,11071229,3525,0,1750974847,13240.81711951999,29885.042447550004,53383.334379600004 2025-06-26,21:54:09.000,177,11071185,3325,0,1750974848,13240.871009999995,26196.007146389995,53383.39027656 2025-06-26,21:54:11.000,177,11071187,3565,0,1750974850,13240.891218929995,27579.39185976,53383.4391864 2025-06-26,21:54:11.000,177,11071177,2965,0,1750974850,13240.78343797,31729.686982469997,53383.453160640005 2025-06-26,21:54:12.000,177,11071176,2725,0,1750974851,13240.67565700999,29885.183430150006,53383.46713488 2025-06-26,21:54:13.000,177,11071195,3045,0,1750974852,13240.59482128999,25734.888307440007,53383.550980320004 2025-06-26,21:54:14.000,177,11071287,4085,0,1750974853,13240.453358779989,27579.53989149,53383.6488 2025-06-26,21:54:15.000,177,11071170,3525,0,1750974854,13240.338841509998,29885.23982319,53383.63482576 2025-06-26,21:54:16.000,177,11071211,3725,0,1750974855,13240.170433760002,25273.896352829994,53383.60687728 2025-06-26,21:54:17.000,177,11071201,3165,0,1750974856,13240.076125419997,27118.505642100004,53383.56495456001 2025-06-26,21:54:18.000,177,11071208,3685,0,1750974857,13240.109806970002,26196.2679642,53383.70469696 2025-06-26,21:54:19.000,177,11071212,2725,0,1750974858,13240.136752209997,28502.045436329994,53383.78155528001 2025-06-26,21:54:21.000,177,11071199,3565,0,1750974860,13240.156961139997,25274.030286299996,53383.7536068 2025-06-26,21:54:21.000,177,11071205,3765,0,1750974860,13240.170433760002,33113.332513650006,53383.77456816 2025-06-26,21:54:22.000,177,11071219,3005,0,1750974861,13240.197378999997,28501.721176349994,53383.85142648001 2025-06-26,21:54:23.000,177,11071234,3365,0,1750974862,13240.197378999997,34496.36477052,53383.823478 2025-06-26,21:54:24.000,177,11071244,3444,0,1750974863,13240.217587929998,29884.711138440005,53383.85142648001 2025-06-26,21:54:25.000,177,11071196,2885,0,1750974864,13240.284951029993,26656.44926886,53383.85142648001 2025-06-26,21:54:26.000,177,11071214,2685,0,1750974865,13240.345577819993,27578.461374599996,53383.886362080004 2025-06-26,21:54:27.000,177,11071173,3804,0,1750974866,13240.392731989989,27578.306293739995,53383.86540072 2025-06-26,21:54:28.000,177,11071156,2485,0,1750974867,13240.520721879999,29883.745407630006,53383.91431056 2025-06-26,21:54:29.000,177,11071218,3085,0,1750974868,13240.69586593999,31266.946843619997,53383.8933492 2025-06-26,21:54:31.000,177,11071184,2525,0,1750974870,13241.073099299996,30344.29326705,53383.91431056 2025-06-26,21:54:32.000,177,11071197,3605,0,1750974871,13241.261715979992,30344.194579229996,53383.858413600006 2025-06-26,21:54:33.000,177,11071167,3405,0,1750974872,13241.524432069993,30344.018350979997,53383.97020752 2025-06-26,21:54:34.000,177,11071193,3765,0,1750974873,13241.75346660999,32188.373871570002,53384.005143120005 2025-06-26,21:54:35.000,177,11071207,3485,0,1750974874,13242.00271008,30343.757533170006,53384.005143120005 2025-06-26,21:54:36.000,177,11071202,3725,0,1750974875,13242.238480929991,28499.169391289994,53384.01213024 2025-06-26,21:54:37.000,177,11071260,3205,0,1750974876,13242.507933330002,23887.776577020006,53384.11693704001 2025-06-26,21:54:38.000,177,11071255,3765,0,1750974877,13242.817803589998,25270.999160399995,53384.1029628 2025-06-26,21:54:39.000,177,11071198,3245,0,1750974878,13243.13441015999,33570.954984120006,53384.08898856 2025-06-26,21:54:40.000,177,11071206,3444,0,1750974879,13243.46448935,28959.541022460005,53384.11693704001 2025-06-26,21:54:42.000,177,11071251,3645,0,1750974881,13243.834986399997,25731.511774169994,53384.1378984 2025-06-26,21:54:42.000,177,11071108,2885,0,1750974881,13244.144856659994,27114.663866250005,53384.18680824001 2025-06-26,21:54:43.000,177,11071174,3165,0,1750974882,13244.508617399995,22503.15121677,53384.221743840004 2025-06-26,21:54:44.000,177,11071128,3645,0,1750974883,13244.838696589992,27114.0646902,53384.30558928 2025-06-26,21:54:45.000,177,11071182,3285,0,1750974884,13245.141830539993,29880.46051305,53384.31956352 2025-06-26,21:54:46.000,177,11071172,2725,0,1750974885,13245.397810319999,25268.997207480003,53384.291615040005 2025-06-26,21:54:47.000,177,11071235,3325,0,1750974886,13245.687471649995,30802.127211419996,53384.45231880001 2025-06-26,21:54:48.000,177,11071328,3365,0,1750974887,13245.963660360001,34029.46564497,53384.52219000001 2025-06-26,21:54:49.000,177,11071343,3205,0,1750974888,13246.246585380002,27112.549127250008,53384.53616424 2025-06-26,21:54:50.000,177,11071332,2565,0,1750974889,13246.522774089994,31723.39915851,53384.62000968001 2025-06-26,21:54:52.000,177,11071290,3205,0,1750974891,13246.71139076999,29417.607588119994,53384.68289376 2025-06-26,21:54:52.000,177,11071315,3045,0,1750974891,13246.906743759995,33567.395173469995,53384.71782936001 2025-06-26,21:54:53.000,177,11071334,3005,0,1750974892,13247.155987229991,24806.29231428,53384.93443008001 2025-06-26,21:54:54.000,177,11071354,3485,0,1750974893,13247.405230700002,33106.04371323,53384.98333992001 2025-06-26,21:54:55.000,177,11071323,3565,0,1750974894,13247.742046199994,31261.519013519995,53385.03923688 2025-06-26,21:54:56.000,177,11071278,3205,0,1750974895,13248.11254324999,25267.023451080007,53385.05321112001 2025-06-26,21:54:57.000,177,11071263,3365,0,1750974896,13248.536930779992,29877.915777119997,53385.12308232001 2025-06-26,21:54:58.000,177,11071290,2444,0,1750974897,13248.941109379994,29877.788892779994,53385.178979280005 2025-06-26,21:54:59.000,177,11071260,2885,0,1750974898,13249.37223321999,28494.326638979997,53385.346670160005 2025-06-26,21:55:00.000,177,11071324,2844,0,1750974899,13249.803357060002,32183.016532769994,53385.43750272001 2025-06-26,21:55:02.000,177,11071382,2885,0,1750974901,13250.221008279994,28494.101066820003,53385.52833528001 2025-06-26,21:55:02.000,177,11071270,3365,0,1750974901,13250.57129639999,29416.282351679998,53385.60519360001 2025-06-26,21:55:03.000,177,11071327,3645,0,1750974902,13251.022629170002,28032.925834830006,53385.730961760004 2025-06-26,21:55:04.000,177,11071343,3444,0,1750974903,13251.399862529994,26649.58341624,53385.83576856 2025-06-26,21:55:05.000,177,11071409,3485,0,1750974904,13251.75688696,29416.141369079996,53385.89166552001 2025-06-26,21:55:06.000,177,11071320,3165,0,1750974905,13252.093702459992,29877.126274559996,53385.90563976 2025-06-26,21:55:07.000,177,11071349,3765,0,1750974906,13252.396836409993,33565.87256139,53385.919614000006 2025-06-26,21:55:08.000,177,11071367,4004,0,1750974907,13252.659552499994,28954.8040071,53386.10127912 2025-06-26,21:55:09.000,177,11071291,3645,0,1750974908,13252.85490549,26188.28129991,53386.22704728001 2025-06-26,21:55:10.000,177,11071328,3285,0,1750974909,13253.15803944,30338.040688740002,53386.31089272 2025-06-26,21:55:12.000,177,11071289,3565,0,1750974911,13253.562218040002,31721.305566900002,53386.52749344 2025-06-26,21:55:12.000,177,11071387,3325,0,1750974911,13253.96639663999,31260.257219249994,53386.66024872001 2025-06-26,21:55:13.000,177,11071296,2885,0,1750974912,13254.437938340001,30338.026590480004,53386.87684944001 2025-06-26,21:55:14.000,177,11071324,3365,0,1750974913,13254.741072290002,28954.81105623,53386.98864336 2025-06-26,21:55:15.000,177,11071300,2925,0,1750974914,13255.057678859994,28954.846301879996,53387.142360000005 2025-06-26,21:55:16.000,177,11071373,3725,0,1750974915,13255.34734018999,23882.849235150003,53387.27511528 2025-06-26,21:55:17.000,177,11071323,3645,0,1750974916,13255.603319969996,25727.43737703,53387.40088344001 2025-06-26,21:55:18.000,177,11071326,3125,0,1750974917,13255.791936649992,28033.01042439,53387.526651600005 2025-06-26,21:55:19.000,177,11071372,3365,0,1750974918,13255.933399159992,30338.6892087,53387.68036824 2025-06-26,21:55:20.000,177,11071411,3485,0,1750974919,13256.095070599993,33105.52207761,53387.73626520001 2025-06-26,21:55:22.000,177,11071378,3245,0,1750974921,13256.256742039994,32183.57341404,53387.92491744001 2025-06-26,21:55:22.000,177,11071373,3525,0,1750974921,13256.41167717,28494.855323730008,53388.01575 2025-06-26,21:55:23.000,177,11071303,3804,0,1750974922,13256.61376647,28494.968109809997,53388.05767272 2025-06-26,21:55:24.000,177,11071352,3245,0,1750974923,13256.81585577,28495.073846760002,53388.28824768001 2025-06-26,21:55:25.000,177,11071368,3125,0,1750974924,13257.017945070002,25728.529992180003,53388.37209312 2025-06-26,21:55:26.000,177,11071331,3725,0,1750974925,13257.327815329998,27573.005347979997,53388.46292568 2025-06-26,21:55:27.000,177,11071305,3845,0,1750974926,13257.617476659994,27573.202723619994,53388.62362944001 2025-06-26,21:55:28.000,177,11071341,3765,0,1750974927,13257.83303858,29878.923802710007,53388.80529456 2025-06-26,21:55:29.000,177,11071293,3365,0,1750974928,13258.163117769996,26651.395042649994,53388.986959680005 2025-06-26,21:55:30.000,177,11071354,3285,0,1750974929,13258.405624929997,31723.815057180007,53389.09176648 2025-06-26,21:55:32.000,177,11071303,3725,0,1750974931,13258.675077329994,30340.705259880007,53389.28041872 2025-06-26,21:55:32.000,177,11071291,4125,0,1750974931,13258.836748769994,32646.461584620003,53389.39919976 2025-06-26,21:55:33.000,177,11071353,3685,0,1750974932,13258.998420209995,28496.659901010004,53389.57387776 2025-06-26,21:55:34.000,177,11071316,3045,0,1750974933,13259.18703688999,35413.51297656,53389.69964592001 2025-06-26,21:55:35.000,177,11071322,3765,0,1750974934,13259.315026780001,29880.397070880004,53389.84637544001 2025-06-26,21:55:36.000,177,11071341,4485,0,1750974935,13259.335235710001,27574.993202640006,53389.825414080005 2025-06-26,21:55:37.000,177,11071334,3005,0,1750974936,13259.220718439996,32647.406168040005,53390.0070792 2025-06-26,21:55:38.000,177,11071325,3804,0,1750974937,13259.15335534,27114.043542810003,53390.06297616001 2025-06-26,21:55:39.000,177,11071328,3165,0,1750974938,13259.10620116999,27113.973051509995,53390.12586024 2025-06-26,21:55:40.000,177,11071282,3125,0,1750974939,13259.14661902999,31725.238981439994,53390.23765416 2025-06-26,21:55:42.000,177,11071287,3645,0,1750974941,13259.375653570001,29419.4826567,53390.34246096 2025-06-26,21:55:42.000,177,11071341,3245,0,1750974941,13259.732677999993,27113.832068910007,53390.58701016001 2025-06-26,21:55:43.000,177,11071308,2565,0,1750974942,13259.928030989999,30802.74048573,53390.83854648 2025-06-26,21:55:44.000,177,11071282,3285,0,1750974943,13259.954976229994,36336.0890127,53390.90841768 2025-06-26,21:55:45.000,177,11071259,3804,0,1750974944,13260.04928457,31263.824079030004,53390.95732752 2025-06-26,21:55:46.000,177,11071361,3804,0,1750974945,13260.17053815,27113.796823259996,53391.13200552 2025-06-26,21:55:47.000,177,11071339,3845,0,1750974946,13260.08970243,22963.910550090004,53391.22283808 2025-06-26,21:55:48.000,177,11071376,2605,0,1750974947,13260.17053815,33108.63779307,53391.30668352001 2025-06-26,21:55:49.000,177,11071394,3685,0,1750974948,13260.30526434999,34030.945962269994,53391.432451680004 2025-06-26,21:55:50.000,177,11071355,3685,0,1750974949,13260.500617339996,36797.785880309995,53391.49533576001 2025-06-26,21:55:52.000,177,11071379,3565,0,1750974951,13260.655552470002,32186.745522540004,53391.600142560004 2025-06-26,21:55:52.000,177,11071369,3845,0,1750974951,13260.722915569997,24808.978032810002,53391.649052400004 2025-06-26,21:55:53.000,177,11071339,3565,0,1750974952,13260.904795939998,34492.67807553,53391.718923600005 2025-06-26,21:55:54.000,177,11071322,3765,0,1750974953,13261.20119357999,28959.414138120002,53391.79578192 2025-06-26,21:55:55.000,177,11071360,3125,0,1750974954,13261.740098379996,33570.69416631,53392.01936976 2025-06-26,21:55:56.000,177,11071359,3085,0,1750974955,13262.319421039989,25731.638658509997,53392.18706064 2025-06-26,21:55:57.000,177,11071313,3085,0,1750974956,13262.636027609995,30343.02442365,53392.319815920004 2025-06-26,21:55:58.000,177,11071373,3285,0,1750974957,13262.918952629996,30343.257044939994,53392.42462272 2025-06-26,21:55:59.000,177,11071405,4004,0,1750974958,13263.215350270002,28037.79678366,53392.52942952001 2025-06-26,21:56:00.000,177,11071406,2605,0,1750974959,13263.457857429989,28960.22478807,53392.85782416 2025-06-26,21:56:02.000,177,11071333,3765,0,1750974961,13263.505011599998,27577.1220399,53392.76699160001 2025-06-26,21:56:02.000,177,11071413,3525,0,1750974961,13263.538693149989,32649.654840510004,53392.89974688 2025-06-26,21:56:03.000,177,11071323,3645,0,1750974962,13263.794672929995,30805.214730360007,53393.0464764 2025-06-26,21:56:04.000,177,11071341,3885,0,1750974963,13264.04391639999,30344.102940540004,53393.23512864 2025-06-26,21:56:05.000,177,11071366,3444,0,1750974964,13264.252742010001,28499.676928650006,53393.31198696 2025-06-26,21:56:06.000,177,11071377,3845,0,1750974965,13264.468303929993,28960.8662589,53393.37487104 2025-06-26,21:56:07.000,177,11071283,3365,0,1750974966,13264.670393229993,30344.30031618,53393.563523280005 2025-06-26,21:56:08.000,177,11071404,2885,0,1750974967,13264.91963669999,22966.20856647,53393.67531720001 2025-06-26,21:56:09.000,177,11071296,3205,0,1750974968,13265.337287919996,29422.055589149997,53393.91287928 2025-06-26,21:56:10.000,177,11071349,3405,0,1750974969,13265.613476630002,32188.930752839995,53393.96178912001 2025-06-26,21:56:12.000,177,11071378,3365,0,1750974971,13265.829038549993,30805.828004669995,53394.017686080006 2025-06-26,21:56:12.000,177,11071361,4245,0,1750974971,13266.05807308999,31267.200612300003,53394.20633832001 2025-06-26,21:56:13.000,177,11071370,3645,0,1750974972,13266.23995345999,30806.335542030007,53394.24826104 2025-06-26,21:56:14.000,177,11071326,2605,0,1750974973,13266.48919693,31267.602412709995,53394.471848880006 2025-06-26,21:56:15.000,177,11071341,4085,0,1750974974,13266.751913020002,34495.821987510004,53394.53473296 2025-06-26,21:56:16.000,177,11071317,3725,0,1750974975,13266.954002320002,27579.05350152,53394.61159128001 2025-06-26,21:56:17.000,177,11071257,3005,0,1750974976,13267.088728519993,27118.195480380004,53394.77229504 2025-06-26,21:56:18.000,177,11071368,2844,0,1750974977,13267.203245789999,33574.51479477,53394.87710184001 2025-06-26,21:56:19.000,177,11071312,3165,0,1750974978,13267.290817819994,35880.58833036,53394.98190864 2025-06-26,21:56:20.000,177,11071338,3525,0,1750974979,13267.31776305999,34497.54197522999,53395.09370256001 2025-06-26,21:56:22.000,177,11071387,3765,0,1750974981,13267.33797198999,28964.038367400004,53395.14959952 2025-06-26,21:56:22.000,177,11071329,3405,0,1750974981,13267.47943449999,30347.733242489994,53395.23344496001 2025-06-26,21:56:23.000,177,11071393,2965,0,1750974982,13267.573742839995,30348.029305949996,53395.3871616 2025-06-26,21:56:24.000,177,11071372,3485,0,1750974983,13267.654578559996,30809.430110100002,53395.4220972 2025-06-26,21:56:25.000,177,11071366,2565,0,1750974984,13267.66131486999,28042.724125530003,53395.505942640004 2025-06-26,21:56:26.000,177,11071358,2644,0,1750974985,13267.66805118,30348.649629389998,53395.51991688001 2025-06-26,21:56:27.000,177,11071393,3965,0,1750974986,13267.51985235999,34499.2267173,53395.66664640001 2025-06-26,21:56:28.000,177,11071371,3725,0,1750974987,13267.42554402,29426.743260600007,53395.701582 2025-06-26,21:56:29.000,177,11071361,3804,0,1750974988,13267.391862469995,27121.191360630008,53395.83433728001 2025-06-26,21:56:30.000,177,11071368,3085,0,1750974989,13267.29755412999,31271.73320289,53395.85529864001 2025-06-26,21:56:32.000,177,11071359,3725,0,1750974991,13267.311026749994,34961.233746629994,53395.90420848001 2025-06-26,21:56:32.000,177,11071317,3645,0,1750974991,13267.44575295,28505.203446569998,53396.04395088 2025-06-26,21:56:33.000,177,11071347,3725,0,1750974992,13267.533324979995,27583.05035823,53396.0858736 2025-06-26,21:56:34.000,177,11071323,4165,0,1750974993,13267.62763332,28505.471313510003,53396.16273192 2025-06-26,21:56:35.000,177,11071378,3804,0,1750974994,13267.654578559996,23893.993909679994,53396.1557448 2025-06-26,21:56:36.000,177,11071331,3924,0,1750974995,13267.573742839995,32656.203482280005,53396.246577360005 2025-06-26,21:56:37.000,177,11071235,3085,0,1750974996,13267.48617081,28044.754274969993,53396.23260312 2025-06-26,21:56:38.000,177,11071323,3725,0,1750974997,13267.39859877999,30350.750270129996,53396.21164176 2025-06-26,21:56:39.000,177,11071360,3525,0,1750974998,13267.29755412999,27122.791513140008,53396.21164176 2025-06-26,21:56:40.000,177,11071342,3405,0,1750974999,13267.156091619989,30812.228614709995,53396.246577360005 2025-06-26,21:56:42.000,177,11071351,3525,0,1750975001,13267.001156489998,32656.91544441,53396.20465464 2025-06-26,21:56:42.000,177,11071386,3245,0,1750975001,13266.900111839997,29890.075526369998,53396.21164176 2025-06-26,21:56:43.000,177,11071330,2925,0,1750975002,13266.731704090002,34962.91143957,53396.20465464 2025-06-26,21:56:44.000,177,11071349,3924,0,1750975003,13266.543087409991,30812.461236000003,53396.11382208 2025-06-26,21:56:45.000,177,11071356,2764,0,1750975004,13266.314052869995,28967.873094120005,53396.1557448 2025-06-26,21:56:46.000,177,11071362,3165,0,1750975005,13266.13890880999,29429.203406970002,53396.14177056001 2025-06-26,21:56:47.000,177,11071338,3444,0,1750975006,13265.977237369989,26201.160060420007,53396.09984784001 2025-06-26,21:56:48.000,177,11071334,3685,0,1750975007,13265.829038549993,27123.616261350006,53396.10683496 2025-06-26,21:56:49.000,177,11071321,3845,0,1750975008,13265.626949249992,28968.338336700006,53396.05792512 2025-06-26,21:56:50.000,177,11071242,3125,0,1750975009,13265.404651019991,31274.482363589996,53396.07189936001 2025-06-26,21:57:02.000,177,11071388,3245,0,1750975021,13263.141250859997,30352.914353040003,53395.32427752 2025-06-26,21:57:02.000,177,11071342,3685,0,1750975021,13262.8313806,26663.51249712,53395.2474192 2025-06-26,21:57:03.000,177,11071395,4205,0,1750975022,13262.595609749995,30352.872058260007,53395.121651040005 2025-06-26,21:57:04.000,177,11071373,3725,0,1750975023,13262.312684729994,31736.468245530006,53394.99588288001 2025-06-26,21:57:05.000,177,11071393,3765,0,1750975024,13262.070177569993,27124.63133607,53394.96793440001 2025-06-26,21:57:06.000,177,11071349,3725,0,1750975025,13261.834406720001,32197.558887959996,53394.80024352001 2025-06-26,21:57:07.000,177,11071376,2805,0,1750975026,13261.598635869996,26663.420858430007,53394.73037232001 2025-06-26,21:57:08.000,177,11071364,3405,0,1750975027,13261.275292989994,28508.121786389995,53394.52774584 2025-06-26,21:57:09.000,177,11071392,3365,0,1750975028,13260.918268560003,30813.93450417,53394.401977680005 2025-06-26,21:57:10.000,177,11071308,3525,0,1750975029,13260.608398299992,29430.451102980005,53394.29018376 2025-06-26,21:57:12.000,177,11071438,3045,0,1750975031,13260.278319109995,29430.422906460008,53394.10153152 2025-06-26,21:57:12.000,177,11071263,3645,0,1750975031,13259.914558369994,29430.324218640002,53394.01069896001 2025-06-26,21:57:13.000,177,11071312,3205,0,1750975032,13259.645105969998,29430.34536603,53393.87095656001 2025-06-26,21:57:14.000,177,11071359,3444,0,1750975033,13259.348708329991,27585.588045030003,53393.70326568001 2025-06-26,21:57:15.000,177,11071347,3765,0,1750975034,13259.10620116999,28046.791473539997,53393.53557480001 2025-06-26,21:57:16.000,177,11071335,3525,0,1750975035,13258.816539839994,36347.87515806001,53393.47269072 2025-06-26,21:57:17.000,177,11071378,3245,0,1750975036,13258.499933269988,34503.23767227,53393.40980664 2025-06-26,21:57:18.000,177,11071399,3085,0,1750975037,13258.230480869992,29891.562892799993,53393.20718016 2025-06-26,21:57:19.000,177,11071364,3444,0,1750975038,13258.03512788,31736.292017279993,53393.16525744 2025-06-26,21:57:20.000,177,11071410,3245,0,1750975039,13257.87345644,30353.013040859994,53393.011540800006 2025-06-26,21:57:22.000,177,11071397,3645,0,1750975041,13257.73199393,28047.263765249998,53392.892759760005 2025-06-26,21:57:22.000,177,11071354,3325,0,1750975041,13257.657894519994,32658.9808395,53392.80891432 2025-06-26,21:57:23.000,177,11071350,2844,0,1750975042,13257.61074035,29430.909296430007,53392.732056 2025-06-26,21:57:24.000,177,11071418,2725,0,1750975043,13257.590531419999,28508.735060699997,53392.53641664 2025-06-26,21:57:25.000,177,11071318,2605,0,1750975044,13257.66463082999,28047.71490957,53392.48051968001 2025-06-26,21:57:26.000,177,11071385,4045,0,1750975045,13257.66463082999,27586.617218009997,53392.36173864001 2025-06-26,21:57:27.000,177,11071370,3685,0,1750975046,13257.718521309995,24819.615169979996,53392.32680304 2025-06-26,21:57:28.000,177,11071394,3685,0,1750975047,13257.758939169995,31276.237596959996,53392.24295760001 2025-06-26,21:57:29.000,177,11071437,4165,0,1750975048,13257.78588440999,34043.37357846,53392.15911216 2025-06-26,21:57:30.000,177,11071348,2965,0,1750975049,13257.89366537,34043.36652933,53392.09622808001 2025-06-26,21:57:32.000,177,11071379,3845,0,1750975051,13257.88692905999,31276.406776079995,53392.01936976 2025-06-26,21:57:32.000,177,11071324,3485,0,1750975051,13257.9138743,29431.78338855,53391.90058872 2025-06-26,21:57:33.000,177,11071287,3605,0,1750975052,13257.819565959995,29431.762241160002,53391.7538592 2025-06-26,21:57:34.000,177,11071340,3965,0,1750975053,13257.779148099995,28970.706844379994,53391.73988496001 2025-06-26,21:57:35.000,177,11071409,3005,0,1750975054,13257.678103449995,26664.92937225,53391.649052400004 2025-06-26,21:57:36.000,177,11071335,3405,0,1750975055,13257.56358617999,28509.785381070003,53391.65603952 2025-06-26,21:57:37.000,177,11071434,3525,0,1750975056,13257.388442119998,23437.005860909994,53391.649052400004 2025-06-26,21:57:38.000,177,11071399,3285,0,1750975057,13257.334551639993,26204.247579360002,53391.62809104 2025-06-26,21:57:39.000,177,11071366,2565,0,1750975058,13257.273924849993,26665.56379395,53391.55821984 2025-06-26,21:57:40.000,177,11071369,3645,0,1750975059,13257.206561749997,26665.711825680002,53391.48834864 2025-06-26,21:57:42.000,177,11071340,3125,0,1750975061,13257.044890309997,32661.144922410007,53391.502322880006 2025-06-26,21:57:42.000,177,11071373,3765,0,1750975061,13256.883218869996,29432.995838910007,53391.34860624 2025-06-26,21:57:43.000,177,11071400,3245,0,1750975062,13256.68786587999,29894.35434828,53391.32764488001 2025-06-26,21:57:44.000,177,11071404,3525,0,1750975063,13256.45209503,29433.327148020006,53391.34860624 2025-06-26,21:57:45.000,177,11071386,3444,0,1750975064,13256.283687279989,26666.261657819996,53391.25078656 2025-06-26,21:57:46.000,177,11071366,3444,0,1750975065,13256.068125359998,29433.489278010005,53391.20886384001 2025-06-26,21:57:47.000,177,11071436,3405,0,1750975066,13255.845827129997,31739.330192309993,53391.13899264001 2025-06-26,21:57:48.000,177,11071485,4085,0,1750975067,13255.589847349991,34967.676651450005,53391.06912144001 2025-06-26,21:57:49.000,177,11071352,3245,0,1750975068,13255.38775804999,29433.446983229995,53391.097069920004 2025-06-26,21:57:50.000,177,11071406,3605,0,1750975069,13255.19240506,29894.664510000002,53390.985276 2025-06-26,21:57:52.000,177,11071324,3125,0,1750975071,13254.869062179998,29433.313049760007,53390.929379040004 2025-06-26,21:57:52.000,177,11071419,4165,0,1750975071,13254.572664539992,26666.113626089995,53390.90143056001 2025-06-26,21:57:53.000,177,11071349,4004,0,1750975072,13254.323421069996,30816.563829659994,53390.761688160004 2025-06-26,21:57:54.000,177,11071347,3525,0,1750975073,13254.09438653,27588.146879220003,53390.75470104001 2025-06-26,21:57:55.000,177,11071415,3565,0,1750975074,13253.878824609994,28971.58798563,53390.78963664 2025-06-26,21:57:56.000,177,11071381,3245,0,1750975075,13253.797988889994,28971.362413470008,53390.69181696 2025-06-26,21:57:57.000,177,11071422,3005,0,1750975076,13253.771043649998,31277.14693473,53390.67784272 2025-06-26,21:57:58.000,177,11071376,3245,0,1750975077,13253.824934129989,29893.40976486,53390.614958640006 2025-06-26,21:57:59.000,177,11071420,3085,0,1750975078,13253.777779959993,25742.557760879994,53390.60797152001 2025-06-26,21:58:00.000,177,11071451,3765,0,1750975079,13253.777779959993,33121.22049012,53390.53810032001 2025-06-26,21:58:02.000,177,11071340,3525,0,1750975081,13253.771043649998,33121.00901622001,53390.48919048001 2025-06-26,21:58:02.000,177,11071389,3645,0,1750975081,13253.804725199989,28970.305043970002,53390.41931928001 2025-06-26,21:58:03.000,177,11071349,3965,0,1750975082,13253.744098409989,24819.5728752,53390.475216240004 2025-06-26,21:58:04.000,177,11071235,3845,0,1750975083,13253.683471619988,26663.9777397,53390.3913708 2025-06-26,21:58:05.000,177,11071394,3205,0,1750975084,13253.582426970002,29892.028135379995,53390.39835792001 2025-06-26,21:58:06.000,177,11071408,3005,0,1750975085,13253.461173390002,27124.751171280004,53390.34246096 2025-06-26,21:58:07.000,177,11071323,3285,0,1750975086,13253.299501950001,30352.836812609996,53390.34246096 2025-06-26,21:58:08.000,177,11071405,4325,0,1750975087,13253.05025847999,28969.092593609996,53390.286564 2025-06-26,21:58:09.000,177,11071317,3125,0,1750975088,13252.821223939995,27585.369521999994,53390.2166928 2025-06-26,21:58:10.000,177,11071405,4325,0,1750975089,13252.666288809989,26201.56186083,53390.279576880006 2025-06-26,21:58:12.000,177,11071342,3285,0,1750975091,13252.511353679998,25740.168105810008,53390.209705680005 2025-06-26,21:58:12.000,177,11071366,3804,0,1750975091,13252.376627479993,31274.038268400007,53390.2166928 2025-06-26,21:58:13.000,177,11071407,3285,0,1750975092,13252.228428659997,31734.903338670003,53390.06297616001 2025-06-26,21:58:14.000,177,11071399,2965,0,1750975093,13252.127384009997,28045.48033536,53390.06297616001 2025-06-26,21:58:15.000,177,11071372,2565,0,1750975094,13252.053284599991,29428.75226265,53390.06297616001 2025-06-26,21:58:16.000,177,11071336,3085,0,1750975095,13252.093702459992,29889.807659430007,53390.055989039996 2025-06-26,21:58:17.000,177,11071404,3045,0,1750975096,13252.127384009997,26200.314164819996,53390.02105344 2025-06-26,21:58:18.000,177,11071394,3045,0,1750975097,13252.194747109992,29428.244725290002,53389.95816936 2025-06-26,21:58:19.000,177,11071367,2844,0,1750975098,13252.228428659997,31272.68483544,53390.00009208 2025-06-26,21:58:20.000,177,11071331,3845,0,1750975099,13252.262110210002,27583.282979519994,53389.98611784001 2025-06-26,21:58:22.000,177,11071376,3165,0,1750975101,13252.241901280002,25738.610248080004,53389.93022088 2025-06-26,21:58:22.000,177,11071382,3444,0,1750975101,13252.255373899992,28505.421969600007,53390.01406632001 2025-06-26,21:58:23.000,177,11071351,3885,0,1750975102,13252.342945930002,30349.981914959993,53389.93720800001 2025-06-26,21:58:24.000,177,11071316,3525,0,1750975103,13252.383363790002,29427.511615769996,53390.0070792 2025-06-26,21:58:25.000,177,11071377,4004,0,1750975104,13252.356418549993,28505.069513099996,53390.02105344 2025-06-26,21:58:26.000,177,11071334,3285,0,1750975105,13252.390100099998,27121.43103105,53390.04900192 2025-06-26,21:58:27.000,177,11071366,3125,0,1750975106,13252.316000689993,31271.683858980003,53389.96515648001 2025-06-26,21:58:28.000,177,11071374,3205,0,1750975107,13252.302528070002,33115.93364262,53390.042014800005 2025-06-26,21:58:29.000,177,11071385,3845,0,1750975108,13252.127384009997,28965.21557211,53390.03502768001 2025-06-26,21:58:30.000,177,11071378,3405,0,1750975109,13252.039811980001,31270.668784260008,53390.04900192 2025-06-26,21:58:32.000,177,11071361,3645,0,1750975111,13252.026339359996,29886.86112309,53390.08393752001 2025-06-26,21:58:32.000,177,11071403,4205,0,1750975111,13252.033075669991,29886.466371810006,53390.0769504 2025-06-26,21:58:33.000,177,11071334,2965,0,1750975112,13252.033075669991,26196.944680679997,53390.11887312 2025-06-26,21:58:34.000,177,11071339,3525,0,1750975113,13252.012866739991,31730.159274179998,53390.10489888001 2025-06-26,21:58:35.000,177,11071329,3685,0,1750975114,13252.134120319992,28962.769524000003,53390.16778296 2025-06-26,21:58:36.000,177,11071336,3165,0,1750975115,13252.309264379997,28962.367723589996,53390.160795840005 2025-06-26,21:58:37.000,177,11071380,3205,0,1750975116,13252.356418549993,31267.644707490006,53390.18175720001 2025-06-26,21:58:38.000,177,11071401,3685,0,1750975117,13252.437254269993,28500.402989039998,53390.20271856001 2025-06-26,21:58:39.000,177,11071352,3045,0,1750975118,13252.531562609998,33111.31646247,53390.223679919996 2025-06-26,21:58:40.000,177,11071371,3444,0,1750975119,13252.619134639994,26655.17337633,53390.23765416 2025-06-26,21:58:42.000,177,11071370,3165,0,1750975121,13252.75386084,34032.94791519,53390.3564352 2025-06-26,21:58:42.000,177,11071304,2925,0,1750975121,13252.89532335,24810.13409013,53390.39835792001 2025-06-26,21:58:43.000,177,11071383,3365,0,1750975122,13253.07046740999,24809.95081275,53390.328486720005 2025-06-26,21:58:44.000,177,11071398,3285,0,1750975123,13253.218666230001,30804.397031279994,53390.46822912001 2025-06-26,21:58:45.000,177,11071318,3205,0,1750975124,13253.387073979997,30804.256048680007,53390.52412608 2025-06-26,21:58:46.000,177,11071379,3005,0,1750975125,13253.528536489997,29882.088862079996,53390.64989424 2025-06-26,21:58:47.000,177,11071410,3525,0,1750975126,13253.683471619988,31265.544066749993,53390.70579120001 2025-06-26,21:58:48.000,177,11071305,3645,0,1750975127,13253.851879369999,33571.26514584001,53390.73373968001 2025-06-26,21:58:49.000,177,11071331,3325,0,1750975128,13253.99334188,24809.859174059995,53390.85252072001 2025-06-26,21:58:50.000,177,11071256,3085,0,1750975129,13254.22911272999,29882.110009469994,53390.88745632 2025-06-26,21:58:52.000,177,11071302,3005,0,1750975131,13254.518774060001,27115.326484470002,53390.985276 2025-06-26,21:58:52.000,177,11071351,3725,0,1750975131,13254.774753839993,32187.542074230005,53391.166941120006 2025-06-26,21:58:53.000,177,11071368,3165,0,1750975132,13254.956634209993,25731.75144459,53391.15995400001 2025-06-26,21:58:54.000,177,11071346,3325,0,1750975133,13255.16545981999,36798.46259679001,53391.24379944 2025-06-26,21:58:55.000,177,11071376,3165,0,1750975134,13255.42817590999,32187.076831650003,53391.35559336001 2025-06-26,21:58:56.000,177,11071360,2844,0,1750975135,13255.711100929992,27114.55108017,53391.47437440001 2025-06-26,21:58:57.000,177,11071352,3165,0,1750975136,13255.933399159992,34031.12923965001,53391.481361520004 2025-06-26,21:58:58.000,177,11071364,3205,0,1750975137,13256.095070599993,29880.784773029998,53391.600142560004 2025-06-26,21:58:59.000,177,11071315,3725,0,1750975138,13256.303896209989,28497.125143590005,53391.80276904 2025-06-26,21:59:00.000,177,11071313,3325,0,1750975139,13256.499249199995,27574.612549619997,53391.83071752001 2025-06-26,21:59:02.000,177,11071300,3205,0,1750975141,13256.67439326,28496.582360579996,53391.94251144 2025-06-26,21:59:02.000,177,11071313,3645,0,1750975141,13256.822592079996,30340.832144219996,53392.1381508 2025-06-26,21:59:03.000,177,11071365,3325,0,1750975142,13256.869746249991,28496.166461910005,53392.24994472 2025-06-26,21:59:04.000,177,11071358,3125,0,1750975143,13256.916900420001,25729.397035169997,53392.22898336 2025-06-26,21:59:05.000,177,11071409,3804,0,1750975144,13256.990999829992,28957.05267957,53392.319815920004 2025-06-26,21:59:06.000,177,11071311,3485,0,1750975145,13257.213298059993,30340.338705119997,53392.389687120005 2025-06-26,21:59:07.000,177,11071275,3804,0,1750975146,13257.58379510999,28034.6105769,53392.487506800004 2025-06-26,21:59:08.000,177,11071394,3365,0,1750975147,13258.176590390001,32184.461604419994,53392.76000448 2025-06-26,21:59:09.000,177,11071283,3845,0,1750975148,13258.594241609993,28956.686124810003,53392.892759760005 2025-06-26,21:59:10.000,177,11071318,3045,0,1750975149,13258.91084818,28956.791861759993,53393.08839912 2025-06-26,21:59:12.000,177,11071162,2885,0,1750975151,13259.16682795999,32645.735524229996,53393.15128320001 2025-06-26,21:59:12.000,177,11071311,3605,0,1750975151,13259.395862500001,31723.603583279997,53393.31897408001 2025-06-26,21:59:13.000,177,11071224,3005,0,1750975152,13259.584479179997,27112.64076594,53393.35390968 2025-06-26,21:59:14.000,177,11071356,3205,0,1750975153,13259.631633349993,31262.823102569993,53393.444742240004 2025-06-26,21:59:15.000,177,11071352,3525,0,1750975154,13259.773095859993,25729.601459940008,53393.59845888 2025-06-26,21:59:16.000,177,11071257,3645,0,1750975155,13260.00213039999,28035.308440769993,53393.661342960004 2025-06-26,21:59:17.000,177,11071339,3045,0,1750975156,13260.23116494,33568.76975382,53393.71723992 2025-06-26,21:59:18.000,177,11071309,3125,0,1750975157,13260.38610006999,31724.421282359996,53393.90589216 2025-06-26,21:59:19.000,177,11071331,3565,0,1750975158,13260.480408409996,30802.218850110003,53393.98973760001 2025-06-26,21:59:20.000,177,11071375,3645,0,1750975159,13260.581453059996,32646.66600939,53394.19236408 2025-06-26,21:59:22.000,177,11071353,3605,0,1750975161,13260.884587009998,28035.625651619994,53394.31813224 2025-06-26,21:59:22.000,177,11071269,3845,0,1750975161,13261.086676309998,28496.730392309997,53394.499797360004 2025-06-26,21:59:23.000,177,11071392,3125,0,1750975162,13261.275292989994,31263.478671660007,53394.56268144001 2025-06-26,21:59:24.000,177,11071363,3565,0,1750975163,13261.47064598,26191.277180160003,53394.7932564 2025-06-26,21:59:25.000,177,11071283,3045,0,1750975164,13261.62558110999,33108.08796093,53394.856140480006 2025-06-26,21:59:26.000,177,11071375,3924,0,1750975165,13261.773779930001,32647.13125197,53394.96094728 2025-06-26,21:59:27.000,177,11071326,3085,0,1750975166,13261.996078160002,30341.670990690007,53395.09370256001 2025-06-26,21:59:28.000,177,11071329,3725,0,1750975167,13262.245321629998,28497.393010529995,53395.21947072 2025-06-26,21:59:29.000,177,11071361,3645,0,1750975168,13262.48109247999,31725.527995769997,53395.34523888 2025-06-26,21:59:30.000,177,11071280,3605,0,1750975169,13262.74380856999,30803.53703742,53395.41511008 2025-06-26,21:59:32.000,177,11071380,3325,0,1750975171,13262.999788349996,28498.3023483,53395.53389112 2025-06-26,21:59:32.000,177,11071357,3485,0,1750975171,13263.242295509997,30342.968030610005,53395.63869792001 2025-06-26,21:59:33.000,177,11071330,2844,0,1750975172,13263.457857429989,30804.277196070005,53395.70856912 2025-06-26,21:59:34.000,177,11071315,3685,0,1750975173,13263.572374699994,27115.432221420007,53395.82735016 2025-06-26,21:59:35.000,177,11071276,3165,0,1750975174,13263.713837209994,25732.301276729995,53395.86927288 2025-06-26,21:59:36.000,177,11071350,3444,0,1750975175,13263.9091902,33110.456468610006,53395.99504104 2025-06-26,21:59:37.000,177,11071280,3645,0,1750975176,13263.96981699,31727.177492190007,53396.127796320005 2025-06-26,21:59:38.000,177,11071392,3405,0,1750975177,13263.996762229996,28038.219731460005,53396.13478344 2025-06-26,21:59:39.000,177,11071221,3965,0,1750975178,13264.00349853999,32188.486657650006,53396.30946144001 2025-06-26,21:59:40.000,177,11071280,3045,0,1750975179,13263.99002592,27577.220727720007,53396.39330688 2025-06-26,21:59:42.000,177,11071237,3685,0,1750975181,13263.976553299995,29882.99115072,53396.49811368 2025-06-26,21:59:42.000,177,11071257,3845,0,1750975181,13263.956344369995,31727.473555649995,53396.54702352 2025-06-26,21:59:43.000,177,11071318,3485,0,1750975182,13263.98328960999,26655.00419721,53396.61689472 2025-06-26,21:59:44.000,177,11071255,3885,0,1750975183,13264.09107057,31727.290278269997,53396.79157272001 2025-06-26,21:59:45.000,177,11071259,3765,0,1750975184,13264.239269389996,28038.28317363,53396.81952120001 2025-06-26,21:59:46.000,177,11071310,3365,0,1750975185,13264.373995590002,28038.2761245,53396.89637952 2025-06-26,21:59:47.000,177,11071317,3924,0,1750975186,13264.461567619997,35877.39507447,53396.90336664 2025-06-26,21:59:48.000,177,11071301,3605,0,1750975187,13264.663656919998,30343.750484040007,53397.02214768 2025-06-26,21:59:49.000,177,11071354,3565,0,1750975188,13264.892691459994,33110.67499164,53397.07105752 2025-06-26,21:59:50.000,177,11071310,3205,0,1750975189,13265.216034339996,26654.926656780008,53397.18983856 2025-06-26,21:59:52.000,177,11071301,3485,0,1750975191,13265.505695669992,29882.82902073,53397.25970976 2025-06-26,21:59:52.000,177,11071216,2844,0,1750975191,13265.741466519998,30805.158337319997,53397.28765824 2025-06-26,21:59:53.000,177,11071310,3085,0,1750975192,13265.957028439989,27577.206629459994,53397.420413520005 2025-06-26,21:59:54.000,177,11071354,3365,0,1750975193,13266.26016238999,30344.074744020007,53397.53220744001 2025-06-26,21:59:55.000,177,11071304,2525,0,1750975194,13266.522878479991,31727.55814521,53397.60207864 2025-06-26,21:59:56.000,177,11071322,2685,0,1750975195,13266.852957670002,28499.817911250007,53397.73483392 2025-06-26,21:59:57.000,177,11071301,4045,0,1750975196,13267.142618999998,31266.777664499998,53397.90951192 2025-06-26,21:59:58.000,177,11071337,3685,0,1750975197,13267.40533509,30805.905545100002,53398.02829296 2025-06-26,21:59:59.000,177,11071371,3765,0,1750975198,13267.742150589991,28961.67690885,53398.0772028 2025-06-26,22:00:00.000,177,11071331,4045,0,1750975199,13268.011602990002,28039.692999630002,53398.209958080006 2025-06-26,22:00:02.000,177,11071355,3485,0,1750975201,13268.334945869989,25734.408966600007,53398.18200960001 2025-06-26,22:00:02.000,177,11071366,3205,0,1750975201,13268.67849767999,26657.020248390007,53398.27284216 2025-06-26,22:00:03.000,177,11071344,2925,0,1750975202,13269.069203660001,31729.96894767,53398.5313656 2025-06-26,22:00:04.000,177,11071316,3605,0,1750975203,13269.432964399988,29424.670816380007,53398.55232696 2025-06-26,22:00:05.000,177,11071360,3444,0,1750975204,13269.830406689995,29886.21965226,53398.73399208001 2025-06-26,22:00:06.000,177,11071366,2925,0,1750975205,13270.214376359996,27119.746288979994,53398.859760240004 2025-06-26,22:00:07.000,177,11071356,3005,0,1750975206,13270.598346029998,28964.658690840006,53398.978541280005 2025-06-26,22:00:08.000,177,11071381,3565,0,1750975207,13270.888007359994,33115.34856483,53399.08334808 2025-06-26,22:00:09.000,177,11071307,3485,0,1750975208,13271.170932379995,28965.321309060004,53399.20911624001 2025-06-26,22:00:10.000,177,11071336,3285,0,1750975209,13271.433648469996,34038.20656617,53399.39776848 2025-06-26,22:00:12.000,177,11071181,3685,0,1750975211,13271.743518729993,22970.755255320008,53399.50257528001 2025-06-26,22:00:12.000,177,11071352,3325,0,1750975211,13271.959080649998,32655.15316191,53399.5095624 2025-06-26,22:00:13.000,177,11071301,3005,0,1750975212,13272.27568721999,27582.676754340006,53399.6842404 2025-06-26,22:00:14.000,177,11071342,3565,0,1750975213,13272.592293789996,30349.671753240007,53399.78904720001 2025-06-26,22:00:15.000,177,11071306,2885,0,1750975214,13272.875218809997,34500.11490768001,53399.92878960001 2025-06-26,22:00:16.000,177,11071257,3525,0,1750975215,13273.137934899998,33116.58921171,53399.998660799996 2025-06-26,22:00:17.000,177,11071333,3645,0,1750975216,13273.427596229994,27121.44512931,53400.18731304 2025-06-26,22:00:18.000,177,11071310,3285,0,1750975217,13273.66336708,33116.30724651,53400.34102968001 2025-06-26,22:00:19.000,177,11071353,4165,0,1750975218,13273.926083170001,29426.856046679997,53400.368978160004 2025-06-26,22:00:20.000,177,11071345,3725,0,1750975219,13274.195535569997,29887.862099549995,53400.438849360005 2025-06-26,22:00:22.000,177,11071360,3165,0,1750975221,13274.458251659998,29426.475393660003,53400.57859176001 2025-06-26,22:00:22.000,177,11071318,3165,0,1750975221,13274.69402250999,26659.381706939996,53400.71134704 2025-06-26,22:00:23.000,177,11071305,3845,0,1750975222,13274.848957639995,28503.821817090007,53400.774231120005 2025-06-26,22:00:24.000,177,11071360,2685,0,1750975223,13274.990420149996,32654.053497629997,53400.893012160006 2025-06-26,22:00:25.000,177,11071371,3645,0,1750975224,13275.037574319991,30348.191435939996,53401.07467728 2025-06-26,22:00:26.000,177,11071257,4165,0,1750975225,13275.165564210001,31731.597296699998,53401.08166440001 2025-06-26,22:00:27.000,177,11071369,4205,0,1750975226,13275.333971959997,20663.948610210005,53401.13756136 2025-06-26,22:00:28.000,177,11071376,3165,0,1750975227,13275.475434469998,27581.266928340003,53401.21441968 2025-06-26,22:00:29.000,177,11071323,3645,0,1750975228,13275.603424359993,28503.532802760004,53401.31922648001 2025-06-26,22:00:30.000,177,11071370,3245,0,1750975229,13275.798777349999,28964.792624309994,53401.424033280004 2025-06-26,22:00:32.000,177,11071306,2965,0,1750975231,13275.97392140999,25736.777474279996,53401.444994640005 2025-06-26,22:00:32.000,177,11071330,2925,0,1750975231,13276.11538391999,34959.8873628,53401.45896888 2025-06-26,22:00:33.000,177,11071349,3645,0,1750975232,13276.330945839996,28965.0252456,53401.55678856001 2025-06-26,22:00:34.000,177,11071358,3485,0,1750975233,13276.526298830002,33576.65773029,53401.661595360005 2025-06-26,22:00:35.000,177,11071306,3205,0,1750975234,13276.735124439998,26659.572033450007,53401.76640216 2025-06-26,22:00:36.000,177,11071376,3085,0,1750975235,13276.876586949998,28504.322305320005,53401.80133776001 2025-06-26,22:00:37.000,177,11071427,3485,0,1750975236,13277.01131314999,28504.449189659994,53401.85024760001 2025-06-26,22:00:38.000,177,11071274,3205,0,1750975237,13277.09214886999,24815.343397200006,53401.91313168 2025-06-26,22:00:39.000,177,11071368,3005,0,1750975238,13277.267292929995,28043.668708950005,53402.03889984001 2025-06-26,22:00:40.000,177,11071293,3804,0,1750975239,13277.42222806,28504.977874410004,53402.07383544 2025-06-26,22:00:42.000,177,11071346,3245,0,1750975241,13277.46264592,27121.61430843,53402.10877104001 2025-06-26,22:00:42.000,177,11071386,3165,0,1750975241,13277.624317360001,28505.203446569998,53402.17165512 2025-06-26,22:00:43.000,177,11071364,3205,0,1750975242,13277.698416769992,29888.806682969996,53402.25550056001 2025-06-26,22:00:44.000,177,11071356,3165,0,1750975243,13277.752307249997,27121.959715799996,53402.32537176001 2025-06-26,22:00:45.000,177,11071369,3405,0,1750975244,13277.806197730002,31733.627446140003,53402.41620432 2025-06-26,22:00:46.000,177,11071380,3245,0,1750975245,13277.833142969997,26660.974810319996,53402.48607552 2025-06-26,22:00:47.000,177,11071343,3885,0,1750975246,13277.920714999993,30350.426010149997,53402.42319144001 2025-06-26,22:00:48.000,177,11071325,3325,0,1750975247,13277.974605479998,31272.804670650003,53402.50703688 2025-06-26,22:00:49.000,177,11071337,3804,0,1750975248,13278.095859059998,27122.516597070004,53402.52799824 2025-06-26,22:00:50.000,177,11071353,4085,0,1750975249,13278.217112639999,33117.71707251,53402.569920960006 2025-06-26,22:00:52.000,177,11071383,3765,0,1750975251,13278.27100311999,28506.246717810005,53402.59088232001 2025-06-26,22:00:52.000,177,11071302,3205,0,1750975251,13278.27100311999,31734.536783910007,53402.62581792 2025-06-26,22:00:53.000,177,11071378,3245,0,1750975252,13278.304684669994,26661.785460269995,53402.66075352001 2025-06-26,22:00:54.000,177,11071340,3605,0,1750975253,13278.31815729,28045.388696669994,53402.59088232001 2025-06-26,22:00:55.000,177,11071392,3685,0,1750975254,13278.425938249995,28967.866044990005,53402.67472776 2025-06-26,22:00:56.000,177,11071377,3565,0,1750975255,13278.506773969995,28967.92948716,53402.667740640005 2025-06-26,22:00:57.000,177,11071343,3804,0,1750975256,13278.56066445,29890.251754619996,53402.68171488 2025-06-26,22:00:58.000,177,11071316,3365,0,1750975257,13278.628027549996,30812.693857289996,53402.68171488 2025-06-26,22:00:59.000,177,11071382,3165,0,1750975258,13278.70212696,28968.112764539997,53402.68870200001 2025-06-26,22:01:00.000,177,11071318,3005,0,1750975259,13278.863798400002,26662.441029359994,53402.70267624 2025-06-26,22:01:02.000,177,11071326,3525,0,1750975261,13279.025469840002,30813.14500161,53402.618830800006 2025-06-26,22:01:02.000,177,11071332,3285,0,1750975261,13279.247768069989,30813.321229859997,53402.75158608 2025-06-26,22:01:03.000,177,11071279,3804,0,1750975262,13279.44985736999,34041.702934650006,53402.68171488 2025-06-26,22:01:04.000,177,11071337,3845,0,1750975263,13279.65194666999,31274.891213130002,53402.68171488 2025-06-26,22:01:05.000,177,11071330,3085,0,1750975264,13279.806881799996,26202.224479049997,53402.66075352001 2025-06-26,22:01:06.000,177,11071305,3485,0,1750975265,13279.975289549991,28508.185228560003,53402.737611840006 2025-06-26,22:01:07.000,177,11071320,3125,0,1750975266,13280.163906230002,29891.936496690003,53402.835431520005 2025-06-26,22:01:08.000,177,11071294,3325,0,1750975267,13280.345786600003,24819.164025660008,53402.77254744 2025-06-26,22:01:09.000,177,11071335,3965,0,1750975268,13280.514194349998,28047.57392697,53402.74459896 2025-06-26,22:01:10.000,177,11071348,3325,0,1750975269,13280.702811029994,28047.644418270007,53402.84241864 2025-06-26,22:01:12.000,177,11071362,3005,0,1750975271,13280.81059198999,27586.800495389994,53402.786521680006 2025-06-26,22:01:12.000,177,11071313,3885,0,1750975271,13280.93184556999,30354.0563121,53402.87036712 2025-06-26,22:01:13.000,177,11071331,3725,0,1750975272,13280.91837295,29431.867978110007,53402.89132848 2025-06-26,22:01:14.000,177,11071356,3085,0,1750975273,13280.925109259995,29432.135845049997,53402.737611840006 2025-06-26,22:01:15.000,177,11071365,2764,0,1750975274,13280.95205449999,27587.68163664,53402.835431520005 2025-06-26,22:01:16.000,177,11071324,3045,0,1750975275,13280.93858188,24359.581897049997,53402.835431520005 2025-06-26,22:01:17.000,177,11071374,3005,0,1750975276,13280.904900329995,26665.803464369994,53402.80049592 2025-06-26,22:01:18.000,177,11071323,3365,0,1750975277,13281.01268128999,29433.002888040006,53402.80748304001 2025-06-26,22:01:19.000,177,11071364,3605,0,1750975278,13281.03962653,27588.48523746,53402.77254744 2025-06-26,22:01:20.000,177,11071387,3804,0,1750975279,13281.106989629996,28972.278800369997,53402.75857320001 2025-06-26,22:01:22.000,177,11071352,3085,0,1750975281,13281.046362839996,22977.014882760006,53402.75857320001 2025-06-26,22:01:22.000,177,11071346,2685,0,1750975281,13281.133934869991,29433.84878364,53402.73062472001 2025-06-26,22:01:23.000,177,11071257,2725,0,1750975282,13281.268661069997,28511.702744430004,53402.7236376 2025-06-26,22:01:24.000,177,11071293,2685,0,1750975283,13281.396650959992,28511.871923550003,53402.70267624 2025-06-26,22:01:25.000,177,11071341,3965,0,1750975284,13281.578531329993,28511.963562239995,53402.63979216001 2025-06-26,22:01:26.000,177,11071327,3565,0,1750975285,13281.726730149989,34046.57388348,53402.6537664 2025-06-26,22:01:27.000,177,11071344,3125,0,1750975286,13281.92881944999,31740.732969179997,53402.62581792 2025-06-26,22:01:28.000,177,11071340,3205,0,1750975287,13282.05007302999,30818.615126489996,53402.5838952 2025-06-26,22:01:29.000,177,11071412,3245,0,1750975288,13282.225217089996,34047.12371561999,53402.59088232001 2025-06-26,22:01:30.000,177,11071404,2685,0,1750975289,13282.332998049991,29896.652364659996,53402.60485656 2025-06-26,22:01:32.000,177,11071375,3565,0,1750975291,13282.481196870001,26668.418691600004,53402.62581792 2025-06-26,22:01:32.000,177,11071335,3965,0,1750975291,13282.582241520002,31741.81148607,53402.548959600004 2025-06-26,22:01:33.000,177,11071309,4165,0,1750975292,13282.636131999992,30819.51741513,53402.5838952 2025-06-26,22:01:34.000,177,11071379,3485,0,1750975293,13282.757385579993,33125.72488419,53402.59088232001 2025-06-26,22:01:35.000,177,11071330,3285,0,1750975294,13282.851693919998,29897.56875156,53402.55594672 2025-06-26,22:01:36.000,177,11071354,2725,0,1750975295,13282.851693919998,27591.741935519996,53402.548959600004 2025-06-26,22:01:37.000,177,11071321,3565,0,1750975296,13282.865166539988,33126.40160067,53402.61184368001 2025-06-26,22:01:38.000,177,11071410,2725,0,1750975297,13282.851693919998,27592.101441150007,53402.6537664 2025-06-26,22:01:39.000,177,11071379,3685,0,1750975298,13282.831484989998,32204.368347540003,53402.66075352001 2025-06-26,22:01:40.000,177,11071343,3645,0,1750975299,13282.784330819988,33588.22535262001,53402.618830800006 2025-06-26,22:01:42.000,177,11071312,3165,0,1750975301,13282.696758789993,29898.67546497,53402.66075352001 2025-06-26,22:01:42.000,177,11071418,3444,0,1750975301,13282.588977829997,30360.083318250006,53402.55594672 2025-06-26,22:01:43.000,177,11071412,3525,0,1750975302,13282.588977829997,29898.971528430004,53402.55594672 2025-06-26,22:01:44.000,177,11071442,3365,0,1750975303,13282.548559969997,33127.64224755,53402.53498536 2025-06-26,22:01:45.000,177,11071371,3485,0,1750975304,13282.602450450002,30360.499216919998,53402.514024 2025-06-26,22:01:46.000,177,11071427,3804,0,1750975305,13282.622659380002,34972.752025049995,53402.60485656 2025-06-26,22:01:47.000,177,11071352,3605,0,1750975306,13282.676549859993,28054.75699044,53402.52101112001 2025-06-26,22:01:48.000,177,11071390,2525,0,1750975307,13282.669813549997,29438.487111180002,53402.53498536 2025-06-26,22:01:49.000,177,11071232,3205,0,1750975308,13282.690022479997,31283.491151730006,53402.50703688 2025-06-26,22:01:50.000,177,11071267,3485,0,1750975309,13282.750649269998,27593.884871040005,53402.4790884 2025-06-26,22:01:52.000,177,11071345,3605,0,1750975311,13282.811276059998,32667.327009419998,53402.54197248001 2025-06-26,22:01:52.000,177,11071328,3085,0,1750975311,13282.871902849998,29438.931206370005,53402.45812704 2025-06-26,22:01:53.000,177,11071297,4045,0,1750975312,13282.972947499999,24826.840528229994,53402.46511416 2025-06-26,22:01:54.000,177,11071246,3285,0,1750975313,13283.06725583999,30361.457898599998,53402.46511416 2025-06-26,22:01:55.000,177,11071305,3765,0,1750975314,13283.222190969995,30361.563635550003,53402.45812704 2025-06-26,22:01:56.000,177,11071276,3245,0,1750975315,13283.31649931,22982.125502010007,53402.451139920006 2025-06-26,22:01:57.000,177,11071280,2565,0,1750975316,13283.43775289,29439.213171569994,53402.37428160001 2025-06-26,22:01:58.000,177,11071174,3325,0,1750975317,13283.606160639996,28516.841560200002,53402.44415280001 2025-06-26,22:01:59.000,177,11071305,3965,0,1750975318,13283.727414219997,28516.841560200002,53402.42319144001 2025-06-26,22:02:00.000,177,11071347,3924,0,1750975319,13283.882349350002,34973.95037715,53402.548959600004 2025-06-26,22:02:02.000,177,11071337,3485,0,1750975321,13283.963185070003,28055.70862299,53402.54197248001 2025-06-26,22:02:02.000,177,11071422,3285,0,1750975321,13284.010339239998,31745.427689760007,53402.618830800006 2025-06-26,22:02:03.000,177,11071333,3725,0,1750975322,13284.010339239998,26672.084239200005,53402.57690808 2025-06-26,22:02:04.000,177,11071270,2685,0,1750975323,13284.037284479993,25288.38936411,53402.70966336001 2025-06-26,22:02:05.000,177,11071258,3685,0,1750975324,13284.037284479993,28516.940248019993,53402.75158608 2025-06-26,22:02:06.000,177,11071427,3045,0,1750975325,13284.064229719988,27133.337011619995,53402.77254744 2025-06-26,22:02:07.000,177,11071348,3485,0,1750975326,13284.077702339993,25288.607887139995,53402.80748304001 2025-06-26,22:02:08.000,177,11071336,3605,0,1750975327,13284.158538059994,26672.274565710002,53402.84241864 2025-06-26,22:02:09.000,177,11071365,3685,0,1750975328,13284.32694580999,28517.20106583,53402.87036712 2025-06-26,22:02:10.000,177,11071378,2725,0,1750975329,13284.47514463,27594.90699489,53402.933251200004 2025-06-26,22:02:12.000,177,11071355,3565,0,1750975331,13284.71765179,31284.738847739995,53402.94722544001 2025-06-26,22:02:12.000,177,11071348,2565,0,1750975331,13284.791751199991,31746.14670102,53402.94023832 2025-06-26,22:02:13.000,177,11071400,3525,0,1750975332,13284.832169059991,29440.242344550003,53402.89831560001 2025-06-26,22:02:14.000,177,11071351,3965,0,1750975333,13284.811960129991,28056.751894229994,53403.09395496001 2025-06-26,22:02:15.000,177,11071397,3765,0,1750975334,13284.778278580001,32207.970452969996,53403.1079292 2025-06-26,22:02:16.000,177,11071401,3125,0,1750975335,13284.69070654999,28057.01271204,53403.09395496001 2025-06-26,22:02:17.000,177,11071375,3205,0,1750975336,13284.57618928,35897.9855832,53403.06600648001 2025-06-26,22:02:18.000,177,11071379,3165,0,1750975337,13284.441463079995,28518.512204009996,53403.16382616001 2025-06-26,22:02:19.000,177,11071341,3685,0,1750975338,13284.33368212,33130.84255257,53403.240684480006 2025-06-26,22:02:20.000,177,11071407,4365,0,1750975339,13284.145065439989,31286.049985920006,53403.19177464001 2025-06-26,22:02:22.000,177,11071381,3725,0,1750975341,13283.936239829993,31747.40849529,53403.28260720001 2025-06-26,22:02:22.000,177,11071376,2965,0,1750975341,13283.781304700002,29441.334959700005,53403.268632960004 2025-06-26,22:02:23.000,177,11071363,3725,0,1750975342,13283.464698129996,26673.945209519996,53403.22671024 2025-06-26,22:02:24.000,177,11071314,3285,0,1750975343,13283.19524573,28518.864660510008,53403.2476716 2025-06-26,22:02:25.000,177,11071393,3765,0,1750975344,13282.993156429999,28057.752870690005,53403.26164584001 2025-06-26,22:02:26.000,177,11071396,3565,0,1750975345,13282.710231409998,28057.682379389997,53403.23369736001 2025-06-26,22:02:27.000,177,11071326,3205,0,1750975346,13282.582241520002,31747.627018319996,53403.29658144 2025-06-26,22:02:28.000,177,11071384,3005,0,1750975347,13282.474460559992,31747.556527020002,53403.268632960004 2025-06-26,22:02:29.000,177,11071334,3205,0,1750975348,13282.346470669996,30825.163768259998,53403.23369736001 2025-06-26,22:02:30.000,177,11071344,3325,0,1750975349,13282.285843879996,29441.53233534,53403.15683904 2025-06-26,22:02:32.000,177,11071331,3525,0,1750975351,13282.103963509995,29902.792156890006,53403.121903440006 2025-06-26,22:02:32.000,177,11071331,3804,0,1750975351,13282.023127789995,31747.880787000002,53403.13587768 2025-06-26,22:02:33.000,177,11071354,2525,0,1750975352,13281.874928969999,28058.063032410006,53403.15683904 2025-06-26,22:02:34.000,177,11071367,3485,0,1750975353,13281.713257529998,28519.365148740006,53403.072993600006 2025-06-26,22:02:35.000,177,11071329,3804,0,1750975354,13281.517904539993,27596.951242590003,53403.100942080004 2025-06-26,22:02:36.000,177,11071361,4045,0,1750975355,13281.450541439997,27135.733715819995,53403.052032240004 2025-06-26,22:02:37.000,177,11071419,4125,0,1750975356,13281.322551550002,28058.196965879994,53402.94722544001 2025-06-26,22:02:38.000,177,11071367,3685,0,1750975357,13281.167616419996,26213.263416629998,53402.94722544001 2025-06-26,22:02:39.000,177,11071428,2885,0,1750975358,13281.066571769996,28058.211064140007,53402.87036712 2025-06-26,22:02:40.000,177,11071313,3685,0,1750975359,13280.945318189995,24829.63198371,53402.835431520005 2025-06-26,22:02:42.000,177,11071403,3685,0,1750975361,13280.85100984999,25290.743773530005,53402.835431520005 2025-06-26,22:02:42.000,177,11071389,4045,0,1750975361,13280.803855679995,28519.28055918,53402.82145728 2025-06-26,22:02:43.000,177,11071338,3245,0,1750975362,13280.723019959994,28058.020737629995,53402.765560320004 2025-06-26,22:02:44.000,177,11071325,3405,0,1750975363,13280.621975309994,28057.893853290007,53402.73062472001 2025-06-26,22:02:45.000,177,11071349,3685,0,1750975364,13280.520930659994,29902.756911239994,53402.64677928 2025-06-26,22:02:46.000,177,11071397,2725,0,1750975365,13280.460303869993,28518.94925007,53402.60485656 2025-06-26,22:02:47.000,177,11071470,3285,0,1750975366,13280.386204459988,31286.190968519993,53402.69568912 2025-06-26,22:02:48.000,177,11071435,2925,0,1750975367,13280.285159810002,31285.97244549,53402.63979216001 2025-06-26,22:02:49.000,177,11071394,2885,0,1750975368,13280.150433609997,28057.1677929,53402.66075352001 2025-06-26,22:02:50.000,177,11071419,3885,0,1750975369,13280.157169919992,25750.861636019996,53402.67472776 2025-06-26,22:02:52.000,177,11071339,3485,0,1750975371,13280.076334199992,33591.37631373,53402.69568912 2025-06-26,22:02:52.000,177,11071411,3565,0,1750975371,13280.083070510002,24827.940192509996,53402.68870200001 2025-06-26,22:02:53.000,177,11071398,3444,0,1750975372,13280.089806819997,33129.8627235,53402.68870200001 2025-06-26,22:02:54.000,177,11071372,2605,0,1750975373,13280.103279440002,28978.749901710005,53402.6537664 2025-06-26,22:02:55.000,177,11071398,2644,0,1750975374,13280.116752059992,29439.918084570003,53402.716650480004 2025-06-26,22:02:56.000,177,11071378,2725,0,1750975375,13280.163906230002,28978.566624330007,53402.737611840006 2025-06-26,22:02:57.000,177,11071463,3125,0,1750975376,13280.170642539997,28978.446789120004,53402.77254744 2025-06-26,22:02:58.000,177,11071341,4165,0,1750975377,13280.103279440002,25288.650181920006,53402.70966336001 2025-06-26,22:02:59.000,177,11071388,2605,0,1750975378,13280.042652650001,31284.485079060003,53402.73062472001 2025-06-26,22:03:00.000,177,11071396,2725,0,1750975379,13280.022443720001,28978.439739990004,53402.64677928 2025-06-26,22:03:02.000,177,11071369,3804,0,1750975381,13280.008971099996,28978.284659130004,53402.6537664 2025-06-26,22:03:02.000,177,11071456,2844,0,1750975381,13280.042652650001,25749.776070000007,53402.70966336001 2025-06-26,22:03:03.000,177,11071347,3645,0,1750975382,13279.941608000001,29439.537431549994,53402.63979216001 2025-06-26,22:03:04.000,177,11071383,3845,0,1750975383,13279.80014549,30823.147717080006,53402.59088232001 2025-06-26,22:03:05.000,177,11071343,3365,0,1750975384,13279.71257345999,29439.523333289995,53402.786521680006 2025-06-26,22:03:06.000,177,11071307,3965,0,1750975385,13279.75299131999,28978.052037839996,53402.70966336001 2025-06-26,22:03:07.000,177,11071321,3205,0,1750975386,13279.894453829991,25288.255430639998,53402.68171488 2025-06-26,22:03:08.000,177,11071427,3804,0,1750975387,13280.103279440002,28055.285675189996,53402.884341360004 2025-06-26,22:03:09.000,177,11071386,2444,0,1750975388,13280.184115160002,30361.27462122,53402.85639288001 2025-06-26,22:03:10.000,177,11071376,2725,0,1750975389,13280.217796709992,29438.712683339996,53402.82145728 2025-06-26,22:03:12.000,177,11071365,3645,0,1750975391,13280.244741950002,26671.18195056,53402.84241864 2025-06-26,22:03:12.000,177,11071362,3565,0,1750975391,13280.305368740002,30821.998708889994,53402.80748304001 2025-06-26,22:03:13.000,177,11071394,3245,0,1750975392,13280.190851469997,32205.608994420007,53402.81447016 2025-06-26,22:03:14.000,177,11071310,3365,0,1750975393,13280.056125269992,23903.608923000007,53402.737611840006 2025-06-26,22:03:15.000,177,11071415,3845,0,1750975394,13280.143697300002,29899.260542760007,53402.75857320001 2025-06-26,22:03:16.000,177,11071434,3605,0,1750975395,13280.244741950002,25286.993636369996,53402.84241864 2025-06-26,22:03:17.000,177,11071337,3965,0,1750975396,13280.352522909998,28054.14371613,53402.84940576 2025-06-26,22:03:18.000,177,11071413,3045,0,1750975397,13280.500721729994,27131.69456433,53402.905302720006 2025-06-26,22:03:19.000,177,11071398,3444,0,1750975398,13280.66912947999,25747.957394459998,53402.91228984 2025-06-26,22:03:20.000,177,11071390,2844,0,1750975399,13280.93184556999,32204.741951429998,53403.05901936 2025-06-26,22:03:22.000,177,11071349,3444,0,1750975401,13281.154143799991,27592.608978510005,53403.1079292 2025-06-26,22:03:22.000,177,11071197,3685,0,1750975401,13281.342760480002,30359.970532170002,53403.219723120004 2025-06-26,22:03:23.000,177,11071404,3365,0,1750975402,13281.538113469993,29437.55662602,53403.30356856 2025-06-26,22:03:24.000,177,11071374,3285,0,1750975403,13281.713257529998,29437.69055949,53403.32452992 2025-06-26,22:03:25.000,177,11071281,3565,0,1750975404,13282.01639148,32204.953425329993,53403.436323840004 2025-06-26,22:03:26.000,177,11071353,3605,0,1750975405,13282.19827185,26670.575725379997,53403.44331096 2025-06-26,22:03:27.000,177,11071357,4045,0,1750975406,13282.353206979991,34050.035006310005,53403.52715640001 2025-06-26,22:03:28.000,177,11071378,2805,0,1750975407,13282.588977829997,26209.534426860002,53403.673885920005 2025-06-26,22:03:29.000,177,11071306,2725,0,1750975408,13282.716967719993,26209.55557425,53403.76471848001 2025-06-26,22:03:30.000,177,11071327,4325,0,1750975409,13282.885375469989,28515.706650270004,53403.79965408 2025-06-26,22:03:32.000,177,11071218,3045,0,1750975411,13282.999892739994,28515.72779766,53403.939396480004 2025-06-26,22:03:32.000,177,11071336,2805,0,1750975411,13283.073992149999,33127.9594584,53404.02324192 2025-06-26,22:03:33.000,177,11071342,3365,0,1750975412,13283.100937389994,29899.514311439998,53404.14202296 2025-06-26,22:03:34.000,177,11071343,3845,0,1750975413,13282.999892739994,28054.7710887,53404.19791992001 2025-06-26,22:03:35.000,177,11071387,3804,0,1750975414,13282.925793329989,32205.651289200003,53404.225868400004 2025-06-26,22:03:36.000,177,11071373,3605,0,1750975415,13282.865166539988,29438.444816400006,53404.32368808 2025-06-26,22:03:37.000,177,11071351,3165,0,1750975416,13282.743912960002,37740.31095435,53404.37958504 2025-06-26,22:03:38.000,177,11071410,3165,0,1750975417,13282.663077240002,30822.069200190002,53404.49836608 2025-06-26,22:03:39.000,177,11071411,3045,0,1750975418,13282.568768899997,29899.64119578,53404.51932744 2025-06-26,22:03:40.000,177,11071379,3485,0,1750975419,13282.548559969997,32666.925209010005,53404.57522440001 2025-06-26,22:03:42.000,177,11071376,3525,0,1750975421,13282.393624839991,30822.174937140007,53404.76387664 2025-06-26,22:03:43.000,177,11071367,3965,0,1750975422,13282.366679599996,29438.628093780004,53404.81977360001 2025-06-26,22:03:44.000,177,11071326,2805,0,1750975423,13282.31952543,29899.902013590006,53404.90361904 2025-06-26,22:03:45.000,177,11071419,4004,0,1750975424,13282.312789119991,27132.62504949,53404.95252888 2025-06-26,22:03:46.000,177,11071355,3885,0,1750975425,13282.366679599996,29900.071192710006,53405.04336144 2025-06-26,22:03:47.000,177,11071374,3485,0,1750975426,13282.420570080001,28977.70663047,53405.14816824 2025-06-26,22:03:48.000,177,11071333,3965,0,1750975427,13282.467724249997,31745.110478910006,53405.183103840005 2025-06-26,22:03:49.000,177,11071354,3405,0,1750975428,13282.386888529996,27594.27257319,53405.25996216 2025-06-26,22:03:50.000,177,11071372,2365,0,1750975429,13282.31952543,24827.044953000004,53405.280923520004 2025-06-26,22:03:51.000,177,11071368,3005,0,1750975430,13282.2993165,33129.05912268,53405.46258864001 2025-06-26,22:03:53.000,177,11071322,3005,0,1750975432,13282.184799229995,31745.4840828,53405.47656288 2025-06-26,22:03:53.000,177,11071330,3525,0,1750975432,13282.13090874999,28978.263511740006,53405.48355 2025-06-26,22:03:54.000,177,11071358,3645,0,1750975433,13282.02986409999,30823.23230664,53405.52547272 2025-06-26,22:03:55.000,177,11071367,4165,0,1750975434,13281.922083139994,27594.646177079994,53405.56040832001 2025-06-26,22:03:56.000,177,11071327,2925,0,1750975435,13281.92881944999,27133.576682040002,53405.65124088 2025-06-26,22:03:57.000,177,11071376,3525,0,1750975436,13281.780620629994,26672.429646570003,53405.66521512 2025-06-26,22:03:58.000,177,11071343,3285,0,1750975437,13281.719993839994,29901.008727000008,53405.74906056001 2025-06-26,22:03:59.000,177,11071389,3525,0,1750975438,13281.605476569988,29439.80529849,53405.79797040001 2025-06-26,22:04:00.000,177,11071313,3485,0,1750975439,13281.571795019998,26211.240316320007,53405.79797040001 2025-06-26,22:04:01.000,177,11071340,3285,0,1750975440,13281.565058710003,29439.79120023,53405.87482872001 2025-06-26,22:04:03.000,177,11071203,3565,0,1750975442,13281.551586089998,30823.450829669993,53405.9377128 2025-06-26,22:04:03.000,177,11071185,3765,0,1750975442,13281.470750369997,33129.59485656,53405.88880296 2025-06-26,22:04:04.000,177,11071373,3965,0,1750975443,13281.517904539993,27594.963387929994,53406.04251960001 2025-06-26,22:04:05.000,177,11071342,3485,0,1750975444,13281.544849780003,29901.156758729994,53405.9377128 2025-06-26,22:04:06.000,177,11071284,3245,0,1750975445,13281.632421809998,29439.96037935,53406.0774552 2025-06-26,22:04:07.000,177,11071367,4045,0,1750975446,13281.632421809998,28056.455830770006,53406.140339280006 2025-06-26,22:04:08.000,177,11071381,3845,0,1750975447,13281.511168229998,28979.038916039994,53406.16130064001 2025-06-26,22:04:09.000,177,11071211,3924,0,1750975448,13281.383178340002,29901.614952179996,53406.238158960005 2025-06-26,22:04:10.000,177,11071320,3365,0,1750975449,13281.268661069997,30824.085251369994,53406.21021048001 2025-06-26,22:04:11.000,177,11071304,3365,0,1750975450,13281.282133690002,29440.517260620007,53406.22418472 2025-06-26,22:04:13.000,177,11071282,3285,0,1750975452,13281.295606309992,31746.62604186,53406.30104304001 2025-06-26,22:04:13.000,177,11071337,2925,0,1750975452,13281.282133690002,26673.10636305,53406.31501728 2025-06-26,22:04:14.000,177,11071357,3924,0,1750975453,13281.315815239992,29901.643148699994,53406.32899152001 2025-06-26,22:04:15.000,177,11071320,3165,0,1750975454,13281.309078929997,30824.134595280004,53406.29405592 2025-06-26,22:04:16.000,177,11071298,3045,0,1750975455,13281.302342620002,30362.853626340002,53406.24514608 2025-06-26,22:04:17.000,177,11071379,3804,0,1750975456,13281.336024169992,32668.88486715,53406.37091424 2025-06-26,22:04:18.000,177,11071381,3885,0,1750975457,13281.275397379992,29901.445773059997,53406.38488848 2025-06-26,22:04:19.000,177,11071382,2805,0,1750975458,13281.174352729991,34052.389415729995,53406.308030160006 2025-06-26,22:04:20.000,177,11071343,3765,0,1750975459,13281.046362839996,28056.455830770006,53406.36392712 2025-06-26,22:04:21.000,177,11071364,2764,0,1750975460,13280.93184556999,30823.718696609998,53406.34296576 2025-06-26,22:04:23.000,177,11071316,3365,0,1750975462,13280.87121877999,32668.40552631,53406.37790136001 2025-06-26,22:04:23.000,177,11071344,2565,0,1750975462,13280.79038305999,29901.114463949998,53406.38488848 2025-06-26,22:04:24.000,177,11071316,3365,0,1750975463,13280.723019959994,26672.366204399994,53406.37790136001 2025-06-26,22:04:25.000,177,11071382,2805,0,1750975464,13280.64892054999,29439.763003710003,53406.34296576 2025-06-26,22:04:26.000,177,11071240,2444,0,1750975465,13280.723019959994,32207.1316065,53406.56655360001 2025-06-26,22:04:27.000,177,11071326,3205,0,1750975466,13280.763437819995,26672.422597440003,53406.426811200006 2025-06-26,22:04:28.000,177,11071340,2565,0,1750975467,13280.682602099994,27594.963387929994,53406.44777256001 2025-06-26,22:04:29.000,177,11071292,3365,0,1750975468,13280.77691044,28056.244356869996,53406.51065664 2025-06-26,22:04:30.000,177,11071376,2644,0,1750975469,13280.8173283,33590.95336593001,53406.622450560004 2025-06-26,22:04:31.000,177,11071337,3565,0,1750975470,13280.75670151,28978.778098230003,53406.55257936 2025-06-26,22:04:33.000,177,11071360,3804,0,1750975472,13280.73649258,30823.676401830002,53406.55257936 2025-06-26,22:04:33.000,177,11071337,3085,0,1750975472,13280.763437819995,29901.304790459995,53406.56655360001 2025-06-26,22:04:34.000,177,11071343,3444,0,1750975473,13280.743228889994,29440.052018040005,53406.594502080006 2025-06-26,22:04:35.000,177,11071331,3165,0,1750975474,13280.68933840999,32668.72978629,53406.531618 2025-06-26,22:04:36.000,177,11071352,3125,0,1750975475,13280.574821139999,27595.315844430006,53406.48969528 2025-06-26,22:04:37.000,177,11071391,4045,0,1750975476,13280.379468149993,31285.204090319996,53406.454759680004 2025-06-26,22:04:38.000,177,11071324,3405,0,1750975477,13280.150433609997,33130.313867820005,53406.41982408001 2025-06-26,22:04:39.000,177,11071333,3325,0,1750975478,13279.968553239996,30824.289676140004,53406.33597864 2025-06-26,22:04:40.000,177,11071328,2685,0,1750975479,13279.7395187,24367.152662670007,53406.32899152001 2025-06-26,22:04:41.000,177,11071386,2365,0,1750975480,13279.82035442,28979.518256879994,53406.26610744 2025-06-26,22:04:43.000,177,11071176,3285,0,1750975482,13279.874244899991,24828.426582479995,53406.308030160006 2025-06-26,22:04:43.000,177,11071320,3045,0,1750975482,13280.069597889997,24828.37723857,53406.405849840005 2025-06-26,22:04:44.000,177,11071399,3444,0,1750975483,13280.089806819997,23906.195953710005,53406.426811200006 2025-06-26,22:04:45.000,177,11071366,3525,0,1750975484,13280.076334199992,34514.551525920004,53406.37790136001 2025-06-26,22:04:46.000,177,11071304,3165,0,1750975485,13280.002234790001,25751.425566420003,53406.38488848 2025-06-26,22:04:47.000,177,11071390,3325,0,1750975486,13280.008971099996,30825.163768259998,53406.37091424 2025-06-26,22:04:48.000,177,11071358,3205,0,1750975487,13279.995498479992,28980.335955960007,53406.34995288001 2025-06-26,22:04:49.000,177,11071351,2925,0,1750975488,13279.806881799996,26674.459796010007,53406.31501728 2025-06-26,22:04:50.000,177,11071339,3765,0,1750975489,13279.61152880999,26674.68536817,53406.21021048001 2025-06-26,22:04:51.000,177,11071388,3005,0,1750975490,13279.63173773999,26213.608823999995,53406.189249120005 2025-06-26,22:04:53.000,177,11071344,3325,0,1750975492,13279.75299131999,29442.34298529,53406.19623624 2025-06-26,22:04:53.000,177,11071347,3924,0,1750975492,13279.81361810999,31748.592749129995,53406.18226200001 2025-06-26,22:04:54.000,177,11071310,3845,0,1750975493,13279.975289549991,23446.38825294,53406.140339280006 2025-06-26,22:04:55.000,177,11071400,3565,0,1750975494,13280.110015749997,23907.767909700007,53406.08444232001 2025-06-26,22:04:56.000,177,11071325,3005,0,1750975495,13280.184115160002,27597.78303993,53406.06348096001 2025-06-26,22:04:57.000,177,11071374,3365,0,1750975496,13280.318841359993,28059.064008870002,53406.11239080001 2025-06-26,22:04:58.000,177,11071368,2525,0,1750975497,13280.413149699998,26675.51716551,53406.119377920004 2025-06-26,22:04:59.000,177,11071325,3804,0,1750975498,13280.534403279999,32671.648126109998,53406.1473264 2025-06-26,22:05:00.000,177,11071367,3005,0,1750975499,13280.62871161999,27137.009608349996,53406.070468080005 2025-06-26,22:05:01.000,177,11071364,2525,0,1750975500,13280.79038305999,31288.235216219997,53406.08444232001 2025-06-26,22:05:03.000,177,11071322,2725,0,1750975502,13280.99247235999,34055.801194650005,53406.119377920004 2025-06-26,22:05:03.000,177,11071339,3485,0,1750975502,13281.12046225,31288.474886640004,53406.17527488 2025-06-26,22:05:04.000,177,11071305,3685,0,1750975503,13281.241715830001,29904.815257199996,53406.18226200001 2025-06-26,22:05:05.000,177,11071326,3085,0,1750975504,13281.356233099992,28521.275462970007,53406.16130064001 2025-06-26,22:05:06.000,177,11071338,2444,0,1750975505,13281.504431920002,27598.9038516,53406.2171976 2025-06-26,22:05:07.000,177,11071313,3565,0,1750975506,13281.679575979993,28982.66921799,53406.1473264 2025-06-26,22:05:08.000,177,11071333,3045,0,1750975507,13281.92881944999,25292.809168620006,53406.27309456 2025-06-26,22:05:09.000,177,11071372,3165,0,1750975508,13282.13090874999,28521.620870340004,53406.27309456 2025-06-26,22:05:10.000,177,11071368,3125,0,1750975509,13282.386888529996,33595.464809130004,53406.39886272001 2025-06-26,22:05:11.000,177,11071356,3245,0,1750975510,13282.615923069992,30366.86458131,53406.41283696 2025-06-26,22:05:13.000,177,11071303,3685,0,1750975512,13282.939265949994,29444.619854279998,53406.41982408001 2025-06-26,22:05:13.000,177,11071325,3444,0,1750975512,13283.16830048999,26677.300595399996,53406.60847632 2025-06-26,22:05:14.000,177,11071361,3605,0,1750975513,13283.41754396,23909.974287389996,53406.6713604 2025-06-26,22:05:15.000,177,11071302,3444,0,1750975514,13283.693732669992,31290.152579579997,53406.63642480001 2025-06-26,22:05:16.000,177,11071327,3685,0,1750975515,13284.050757099998,28522.93905765,53406.762192960006 2025-06-26,22:05:17.000,177,11071355,3285,0,1750975516,13284.320209499994,25294.536205469994,53406.860012640005 2025-06-26,22:05:18.000,177,11071351,3285,0,1750975517,13284.582925589995,31752.420426719997,53406.95084520001 2025-06-26,22:05:19.000,177,11071358,3245,0,1750975518,13284.798487510001,25756.458645239996,53406.88097400001 2025-06-26,22:05:20.000,177,11071356,3365,0,1750975519,13284.960158950002,30369.359973330007,53406.99276792 2025-06-26,22:05:21.000,177,11071318,3525,0,1750975520,13285.168984559998,33598.502984160004,53407.03469064 2025-06-26,22:05:23.000,177,11071263,3645,0,1750975522,13285.431700649999,31753.731564899994,53407.16744592001 2025-06-26,22:05:23.000,177,11071355,3525,0,1750975522,13285.55295423,28063.920859439997,53407.18840728001 2025-06-26,22:05:24.000,177,11071376,3565,0,1750975523,13285.761779839995,31754.31664269,53407.17443304 2025-06-26,22:05:25.000,177,11071330,3205,0,1750975524,13285.923451279996,29909.509977780006,53407.27923984 2025-06-26,22:05:26.000,177,11071256,2565,0,1750975525,13286.037968550001,30832.255193039993,53407.363085280005 2025-06-26,22:05:27.000,177,11071308,3005,0,1750975526,13286.152485819992,28987.476724649998,53407.57269888001 2025-06-26,22:05:28.000,177,11071323,4085,0,1750975527,13286.226585229997,33600.38510186999,53407.58667312 2025-06-26,22:05:29.000,177,11071312,2885,0,1750975528,13286.401729290003,22530.121188150006,53407.649557200006 2025-06-26,22:05:30.000,177,11071295,3605,0,1750975529,13286.462356079988,28526.858373929994,53407.796286720004 2025-06-26,22:05:31.000,177,11071357,3444,0,1750975530,13286.617291209994,26681.938922939997,53407.77532536 2025-06-26,22:05:33.000,177,11071335,3765,0,1750975532,13286.72507216999,29911.039638989998,53407.88711928001 2025-06-26,22:05:33.000,177,11071344,3325,0,1750975532,13286.80590788999,28988.710322400002,53407.92205488 2025-06-26,22:05:34.000,177,11071300,3085,0,1750975533,13286.920425159995,25759.983210239996,53408.05481016001 2025-06-26,22:05:35.000,177,11071269,3444,0,1750975534,13286.98778825999,31756.642855590006,53408.082758640005 2025-06-26,22:05:36.000,177,11071253,3885,0,1750975535,13287.061887669995,27144.044640089996,53408.18756544 2025-06-26,22:05:37.000,177,11071325,3525,0,1750975536,13287.162932319996,30373.088963100003,53408.22250104001 2025-06-26,22:05:38.000,177,11071367,3725,0,1750975537,13287.223559109996,28066.832150129994,53408.25743664 2025-06-26,22:05:39.000,177,11071344,3325,0,1750975538,13287.304394829996,30834.602553329998,53408.28538512 2025-06-26,22:05:40.000,177,11071348,3565,0,1750975539,13287.459329960002,31295.954013569994,53408.35525632 2025-06-26,22:05:41.000,177,11071306,3525,0,1750975540,13287.533429369993,26683.264159380007,53408.39019192001 2025-06-26,22:05:43.000,177,11071303,4085,0,1750975542,13287.775936529993,26222.103025649994,53408.43910176001 2025-06-26,22:05:43.000,177,11071375,4004,0,1750975542,13287.890453799999,27144.848240909996,53408.43910176001 2025-06-26,22:05:44.000,177,11071300,3525,0,1750975543,13288.11275203,27144.911683080005,53408.585831280005 2025-06-26,22:05:45.000,177,11071363,3485,0,1750975544,13288.21379668,28528.839179460003,53408.61377976 2025-06-26,22:05:46.000,177,11071339,3085,0,1750975545,13288.33505026,29912.731430190004,53408.66967672 2025-06-26,22:05:47.000,177,11071395,3725,0,1750975546,13288.463040149996,28067.628701819995,53408.77448352001 2025-06-26,22:05:48.000,177,11071357,3924,0,1750975547,13288.570821109992,30835.54008762,53408.81640624001 2025-06-26,22:05:49.000,177,11071293,2725,0,1750975548,13288.624711589997,24838.94388444,53408.84435472001 2025-06-26,22:05:50.000,177,11071409,3804,0,1750975549,13288.698811000002,31297.060726979995,53408.90025168 2025-06-26,22:05:51.000,177,11071306,2925,0,1750975550,13288.840273510003,30374.456494319995,53408.87929032 2025-06-26,22:05:53.000,177,11071330,3285,0,1750975552,13288.833537199993,29451.96504774,53408.86531608001 2025-06-26,22:05:53.000,177,11071367,3645,0,1750975552,13288.867218749998,35448.70928265,53409.01903272 2025-06-26,22:05:54.000,177,11071314,3285,0,1750975553,13288.907636609998,34064.83113018,53409.0469812 2025-06-26,22:05:55.000,177,11071411,3525,0,1750975554,13288.867218749998,28990.712275319995,53409.137813760004 2025-06-26,22:05:56.000,177,11071387,3645,0,1750975555,13288.853746129993,26223.075805590008,53409.05396832 2025-06-26,22:05:57.000,177,11071373,3725,0,1750975556,13288.894163989993,34987.54814892,53409.13082664001 2025-06-26,22:05:58.000,177,11071365,3325,0,1750975557,13289.022153879989,28529.642780280003,53409.15178800001 2025-06-26,22:05:59.000,177,11071329,3245,0,1750975558,13289.069308049999,29913.556178400002,53409.28454328 2025-06-26,22:06:00.000,177,11071426,3485,0,1750975559,13289.129934839999,27607.264119779997,53409.27755616001 2025-06-26,22:06:01.000,177,11071353,3685,0,1750975560,13289.170352699999,28529.861303309997,53409.3614016 2025-06-26,22:06:03.000,177,11071347,3565,0,1750975562,13289.18382531999,34526.63373474,53409.38236296 2025-06-26,22:06:03.000,177,11071362,3045,0,1750975562,13289.16361638999,31759.011363269994,53409.4312728 2025-06-26,22:06:04.000,177,11071308,2644,0,1750975563,13289.197297939994,29452.677009870007,53409.45922128 2025-06-26,22:06:05.000,177,11071354,2885,0,1750975564,13289.257924729995,28068.953938260005,53409.543066720005 2025-06-26,22:06:06.000,177,11071351,4045,0,1750975565,13289.379178309995,34527.10602645,53409.591976560005 2025-06-26,22:06:07.000,177,11071339,3085,0,1750975566,13289.372442,28530.361791539995,53409.60595080001 2025-06-26,22:06:08.000,177,11071318,3605,0,1750975567,13289.45327772,30837.006306659998,53409.60595080001 2025-06-26,22:06:09.000,177,11071303,3725,0,1750975568,13289.47348665,32682.235919369996,53409.64787352 2025-06-26,22:06:10.000,177,11071373,3765,0,1750975569,13289.51390451,24840.325513920005,53409.78062880001 2025-06-26,22:06:11.000,177,11071392,3444,0,1750975570,13289.500431889996,29914.613547900008,53409.78761592 2025-06-26,22:06:13.000,177,11071311,4004,0,1750975572,13289.54758605999,30837.15433839,53409.85050000001 2025-06-26,22:06:13.000,177,11071362,3525,0,1750975572,13289.5745313,27146.962979910008,53409.8854356 2025-06-26,22:06:14.000,177,11071303,3685,0,1750975573,13289.648630709991,30376.028450309997,53409.89242272 2025-06-26,22:06:15.000,177,11071332,3165,0,1750975574,13289.628421779991,31298.682026880007,53409.93434544 2025-06-26,22:06:16.000,177,11071351,3325,0,1750975575,13289.729466429992,28530.996213239996,53410.025178 2025-06-26,22:06:17.000,177,11071330,2925,0,1750975576,13289.803565839997,30376.218776819995,53410.03216512 2025-06-26,22:06:18.000,177,11071364,2485,0,1750975577,13289.931555729992,28069.764588210004,53410.1299848 2025-06-26,22:06:19.000,177,11071379,3085,0,1750975578,13289.992182519993,28992.481606949994,53410.164920400006 2025-06-26,22:06:20.000,177,11071398,2885,0,1750975579,13290.066281929998,31298.9216973,53410.25575296001 2025-06-26,22:06:21.000,177,11071325,3485,0,1750975580,13290.167326579998,27147.301338150006,53410.262740080005 2025-06-26,22:06:23.000,177,11071411,3605,0,1750975582,13290.248162299999,34989.437315760006,53410.30466280001 2025-06-26,22:06:23.000,177,11071323,4004,0,1750975582,13290.376152189994,27147.449369880007,53410.35357264001 2025-06-26,22:06:24.000,177,11071376,2885,0,1750975583,13290.436778979994,31299.175465980006,53410.41645672 2025-06-26,22:06:25.000,177,11071276,3005,0,1750975584,13290.517614699995,28070.109995580002,53410.43741808 2025-06-26,22:06:26.000,177,11071333,3285,0,1750975585,13290.61192304,34989.6346914,53410.48632792 2025-06-26,22:06:27.000,177,11071365,3885,0,1750975586,13290.72644030999,30838.000233989995,53410.62607032 2025-06-26,22:06:28.000,177,11071354,2525,0,1750975587,13290.83422127,30376.684019399996,53410.66100592001 2025-06-26,22:06:29.000,177,11071331,4004,0,1750975588,13290.955474850001,29454.100934129994,53410.67498016 2025-06-26,22:06:30.000,177,11071321,3125,0,1750975589,13291.009365329992,28992.855210840004,53410.70991576001 2025-06-26,22:06:31.000,177,11071284,3005,0,1750975590,13291.069992119992,32683.243944960006,53410.765812720005 2025-06-26,22:06:33.000,177,11071326,3485,0,1750975592,13291.103673669997,29454.122081520007,53410.78677408001 2025-06-26,22:06:33.000,177,11071390,3165,0,1750975592,13291.137355220002,30376.768608960003,53410.8636324 2025-06-26,22:06:34.000,177,11071311,2844,0,1750975593,13291.171036769992,30838.10597094,53410.94049072 2025-06-26,22:06:35.000,177,11071281,2525,0,1750975594,13291.251872489993,29915.48059089,53410.933503600005 2025-06-26,22:06:36.000,177,11071349,2885,0,1750975595,13291.272081419993,27147.66789291,53410.98940056 2025-06-26,22:06:37.000,177,11071373,3485,0,1750975596,13291.265345109998,28070.215732530007,53411.08023312 2025-06-26,22:06:38.000,177,11071339,3525,0,1750975597,13291.245136179998,27608.920665330006,53411.06625888 2025-06-26,22:06:39.000,177,11071306,3165,0,1750975598,13291.305762969998,31760.653810560005,53411.15709144 2025-06-26,22:06:40.000,177,11071352,2405,0,1750975599,13291.373126069993,31760.597417519995,53411.21298840001 2025-06-26,22:06:41.000,177,11071310,3085,0,1750975600,13291.453961789994,23457.307355309997,53411.27587248 2025-06-26,22:06:43.000,177,11071321,3765,0,1750975602,13291.501115959989,30838.042528770005,53411.317795200004 2025-06-26,22:06:43.000,177,11071441,3605,0,1750975602,13291.588687989999,27609.040500539995,53411.35971792001 2025-06-26,22:06:44.000,177,11071274,3845,0,1750975603,13291.60889692,30376.825001999998,53411.42958912001 2025-06-26,22:06:45.000,177,11071307,3205,0,1750975604,13291.62910585,30838.141216589996,53411.54837016001 2025-06-26,22:06:46.000,177,11071357,4445,0,1750975605,13291.62910585,27147.780678990006,53411.59029288 2025-06-26,22:06:47.000,177,11071317,4004,0,1750975606,13291.64931478,30838.141216589996,53411.66016408 2025-06-26,22:06:48.000,177,11071335,3565,0,1750975607,13291.68299632999,28992.967996919993,53411.75099664 2025-06-26,22:06:49.000,177,11071278,3165,0,1750975608,13291.696468949995,32222.01936906,53411.75099664 2025-06-26,22:06:50.000,177,11071400,2965,0,1750975609,13291.64931478,25763.92367391,53411.8767648 2025-06-26,22:06:51.000,177,11071377,3565,0,1750975610,13291.615633229994,28070.391960780005,53411.91170040001 2025-06-26,22:06:53.000,177,11071316,2444,0,1750975612,13291.62236953999,29454.319457160003,53411.91170040001 2025-06-26,22:06:53.000,177,11071338,3285,0,1750975612,13291.595424299994,31299.471529439994,53411.939648880005 2025-06-26,22:06:54.000,177,11071387,3405,0,1750975613,13291.56174274999,27609.082795320006,53412.11432688 2025-06-26,22:06:55.000,177,11071359,2925,0,1750975614,13291.460698099989,30838.169413109994,53412.14926248001 2025-06-26,22:06:56.000,177,11071313,2805,0,1750975615,13291.359653449988,27609.118040970003,53412.20515944 2025-06-26,22:06:57.000,177,11071325,4165,0,1750975616,13291.258608800003,25763.832035219995,53412.18419808 2025-06-26,22:06:58.000,177,11071376,3485,0,1750975617,13291.137355220002,31299.4151364,53412.28201776 2025-06-26,22:06:59.000,177,11071333,3205,0,1750975618,13290.975683780001,29454.19962195,53412.31695336001 2025-06-26,22:07:00.000,177,11071350,2844,0,1750975619,13290.908320679991,28531.651782329995,53412.344901840006 2025-06-26,22:07:01.000,177,11071353,3525,0,1750975620,13290.847693889991,33144.58130694,53412.35887608 2025-06-26,22:07:03.000,177,11071316,3485,0,1750975622,13290.77359448,30376.78975635,53412.491631360004 2025-06-26,22:07:03.000,177,11071264,3165,0,1750975622,13290.739912929996,31760.632663170007,53412.55451544001 2025-06-26,22:07:04.000,177,11071303,3485,0,1750975623,13290.598450419995,32683.279190610003,53412.67329648001 2025-06-26,22:07:05.000,177,11071325,3525,0,1750975624,13290.56476886999,31760.745449249996,53412.62438664 2025-06-26,22:07:06.000,177,11071351,3045,0,1750975625,13290.52435100999,23457.349650090007,53412.645348 2025-06-26,22:07:07.000,177,11071383,3005,0,1750975626,13290.48393314999,29915.403050459994,53412.65233512001 2025-06-26,22:07:08.000,177,11071374,2365,0,1750975627,13290.456987909994,23457.321453569995,53412.72220632001 2025-06-26,22:07:09.000,177,11071354,3365,0,1750975628,13290.42330635999,26225.021365470006,53412.79906464001 2025-06-26,22:07:10.000,177,11071380,3365,0,1750975629,13290.369415879999,29915.3184609,53412.708232080004 2025-06-26,22:07:11.000,177,11071348,3205,0,1750975630,13290.42330635999,29454.03044283,53412.75015480001 2025-06-26,22:07:13.000,177,11071380,2764,0,1750975632,13290.43004267,29915.247969599994,53412.74316768 2025-06-26,22:07:13.000,177,11071369,3365,0,1750975632,13290.517614699995,30837.908595300003,53412.708232080004 2025-06-26,22:07:14.000,177,11071311,3685,0,1750975633,13290.51087839,34989.47961054,53412.86194872 2025-06-26,22:07:15.000,177,11071346,3045,0,1750975634,13290.61192304,27147.54100857,53412.86194872 2025-06-26,22:07:16.000,177,11071323,3645,0,1750975635,13290.63213197,28070.046553410008,53412.86194872 2025-06-26,22:07:17.000,177,11071331,3325,0,1750975636,13290.6523409,30837.760563570002,53412.896884320005 2025-06-26,22:07:18.000,177,11071309,3365,0,1750975637,13290.638868279995,29453.818968930005,53412.93181992 2025-06-26,22:07:19.000,177,11071276,3405,0,1750975638,13290.64560458999,28531.144244969997,53413.00169112 2025-06-26,22:07:20.000,177,11071287,3125,0,1750975639,13290.699495069995,29453.811919800006,53413.00169112 2025-06-26,22:07:21.000,177,11071196,3365,0,1750975640,13290.699495069995,30376.409103330006,53412.994704000004 2025-06-26,22:07:23.000,177,11071320,2605,0,1750975642,13290.74664923999,27608.645749260002,53413.015665360006 2025-06-26,22:07:23.000,177,11071345,3605,0,1750975642,13290.760121859996,28992.488656079993,53413.14143352 2025-06-26,22:07:24.000,177,11071357,3325,0,1750975643,13290.840957579996,32682.933783240005,53413.12745928 2025-06-26,22:07:25.000,177,11071348,2764,0,1750975644,13290.989156399992,32682.947881500004,53413.183356240006 2025-06-26,22:07:26.000,177,11071328,2285,0,1750975645,13291.130618909992,29453.995197180004,53413.32309864001 2025-06-26,22:07:27.000,177,11071323,3565,0,1750975646,13291.238399870002,26224.986119819994,53413.232266080006 2025-06-26,22:07:28.000,177,11071310,2925,0,1750975647,13291.420280239989,28070.250978180004,53413.28816304 2025-06-26,22:07:29.000,177,11071390,3165,0,1750975648,13291.62236953999,35451.14828163,53413.351047120006 2025-06-26,22:07:30.000,177,11071312,3765,0,1750975649,13291.797513599995,31760.88643185,53413.40694408 2025-06-26,22:07:31.000,177,11071346,3365,0,1750975650,13291.88508562999,28070.645729459997,53413.46982816001 2025-06-26,22:07:33.000,177,11071294,2644,0,1750975652,13292.019811829996,35912.83105098001,53413.53969936001 2025-06-26,22:07:33.000,177,11071266,3525,0,1750975652,13292.120856479996,29454.777650610005,53413.53271224 2025-06-26,22:07:34.000,177,11071287,3405,0,1750975653,13292.255582680002,31761.443313120006,53413.65848040001 2025-06-26,22:07:35.000,177,11071337,3565,0,1750975654,13292.390308879993,27148.556083289994,53413.74232584 2025-06-26,22:07:36.000,177,11071377,3845,0,1750975655,13292.444199359998,31761.739376579993,53413.79123568 2025-06-26,22:07:37.000,177,11071350,3565,0,1750975656,13292.558716629988,28532.779643129994,53413.91001672 2025-06-26,22:07:38.000,177,11071387,3205,0,1750975657,13292.626079729998,29455.46141622,53413.86110688 2025-06-26,22:07:39.000,177,11071355,4004,0,1750975658,13292.733860689994,32684.710164000004,53413.951939440005 2025-06-26,22:07:40.000,177,11071332,3365,0,1750975659,13292.855114269994,26226.67791102,53414.0078364 2025-06-26,22:07:41.000,177,11071391,3645,0,1750975660,13292.92247736999,30378.629579279994,53414.01482352001 2025-06-26,22:07:43.000,177,11071302,3245,0,1750975662,13293.02352201999,26227.037416649997,53414.12661744 2025-06-26,22:07:43.000,177,11071321,3125,0,1750975662,13293.17172084,27611.112944759996,53414.09866896 2025-06-26,22:07:44.000,177,11071391,2844,0,1750975663,13293.266029179991,29456.61042441,53414.09168184001 2025-06-26,22:07:45.000,177,11071322,3444,0,1750975664,13293.394019070001,26689.016249459994,53414.22443712 2025-06-26,22:07:46.000,177,11071334,2525,0,1750975665,13293.474854790002,33608.95684395,53414.19648864 2025-06-26,22:07:47.000,177,11071353,3845,0,1750975666,13293.589372059992,29457.371730450002,53414.37116664 2025-06-26,22:07:48.000,177,11071277,3045,0,1750975667,13293.697153020003,30841.574142900005,53414.39911512001 2025-06-26,22:07:49.000,177,11071384,3685,0,1750975668,13293.777988739988,33609.66880607999,53414.392128 2025-06-26,22:07:50.000,177,11071335,3725,0,1750975669,13293.959869109989,24383.654676000006,53414.44802496001 2025-06-26,22:07:51.000,177,11071316,3444,0,1750975670,13294.10133161999,31303.693958310003,53414.55981888 2025-06-26,22:07:53.000,177,11071323,3485,0,1750975672,13294.22258519999,28074.727175730004,53414.552831760004 2025-06-26,22:07:53.000,177,11071284,3645,0,1750975672,13294.39099295,29920.31629407,53414.6366772 2025-06-26,22:07:54.000,177,11071290,2725,0,1750975673,13294.518982839996,27152.65162782,53414.671612800004 2025-06-26,22:07:55.000,177,11071329,3045,0,1750975674,13294.707599519992,28998.064517909996,53414.74847112 2025-06-26,22:07:56.000,177,11071238,3325,0,1750975675,13294.822116789997,29459.697943349995,53414.89520064 2025-06-26,22:07:57.000,177,11071283,3005,0,1750975676,13294.889479889993,25769.252816189997,53414.89520064 2025-06-26,22:07:58.000,177,11071288,2965,0,1750975677,13294.902952509998,30382.696927290002,53414.95109760001 2025-06-26,22:07:59.000,177,11071335,3085,0,1750975678,13294.869270959993,31766.842946699995,53415.03494304 2025-06-26,22:08:00.000,177,11071333,2844,0,1750975679,13294.842325719997,33150.98191698,53415.18167256 2025-06-26,22:08:01.000,177,11071300,3525,0,1750975680,13294.869270959993,24847.25480871,53415.25853088 2025-06-26,22:08:03.000,177,11071270,3165,0,1750975682,13294.889479889993,28538.17222758,53415.3004536 2025-06-26,22:08:03.000,177,11071352,3565,0,1750975682,13294.896216200003,28076.989946460002,53415.35635056001 2025-06-26,22:08:04.000,177,11071261,3005,0,1750975683,13294.929897749993,28999.76335824,53415.31442784001 2025-06-26,22:08:05.000,177,11071303,3325,0,1750975684,13294.923161439998,34074.66466653001,53415.3703248 2025-06-26,22:08:06.000,177,11071320,3325,0,1750975685,13294.956842989988,25309.466262810005,53415.4751316 2025-06-26,22:08:07.000,177,11071308,3285,0,1750975686,13294.963579299998,31306.92950898,53415.56596416 2025-06-26,22:08:08.000,177,11071383,3885,0,1750975687,13294.997260849988,25309.66363845,53415.58692552 2025-06-26,22:08:09.000,177,11071280,3525,0,1750975688,13294.970315609993,31307.169179400007,53415.60788688 2025-06-26,22:08:10.000,177,11071347,3725,0,1750975689,13294.977051919988,31307.324260260008,53415.74064216001 2025-06-26,22:08:11.000,177,11071286,2605,0,1750975690,13294.923161439998,29923.410862139994,53415.71968080001 2025-06-26,22:08:13.000,177,11071405,3045,0,1750975692,13294.936634059988,23926.159089869994,53415.83846184001 2025-06-26,22:08:13.000,177,11071269,3405,0,1750975692,13294.943370369998,29923.67872908,53415.77557776 2025-06-26,22:08:14.000,177,11071353,3804,0,1750975693,13294.956842989988,30385.058385840006,53415.88038456 2025-06-26,22:08:15.000,177,11071319,3525,0,1750975694,13294.929897749993,29923.770367770005,53415.9292944 2025-06-26,22:08:16.000,177,11071199,3804,0,1750975695,13294.889479889993,28539.828773129993,53416.04108832 2025-06-26,22:08:17.000,177,11071328,3045,0,1750975696,13294.849062029993,32230.569963750007,53416.02012696 2025-06-26,22:08:18.000,177,11071360,3325,0,1750975697,13294.842325719997,26694.514570860003,53416.04108832 2025-06-26,22:08:19.000,177,11071339,3645,0,1750975698,13294.916425130003,27617.238638730007,53416.131920880005 2025-06-26,22:08:20.000,177,11071370,2764,0,1750975699,13294.977051919988,29923.904301240007,53416.14589512 2025-06-26,22:08:21.000,177,11071387,3125,0,1750975700,13294.977051919988,27617.273884380003,53416.17384360001 2025-06-26,22:08:23.000,177,11071366,3804,0,1750975702,13294.956842989988,28539.969755729995,53416.28563752 2025-06-26,22:08:23.000,177,11071281,3645,0,1750975702,13294.943370369998,27617.266835250004,53416.32756024 2025-06-26,22:08:24.000,177,11071249,3645,0,1750975703,13294.936634059988,33614.511558390004,53416.36249584001 2025-06-26,22:08:25.000,177,11071244,3045,0,1750975704,13294.929897749993,32230.471275930002,53416.39044432001 2025-06-26,22:08:26.000,177,11071282,3045,0,1750975705,13294.929897749993,27617.041263089995,53416.41140568001 2025-06-26,22:08:27.000,177,11071387,3485,0,1750975706,13294.909688819993,34537.101692790005,53416.47428976 2025-06-26,22:08:28.000,177,11071353,3005,0,1750975707,13294.835589410002,32691.773392260002,53416.41140568001 2025-06-26,22:08:29.000,177,11071268,3045,0,1750975708,13294.687390589992,33614.36352666,53416.44634128 2025-06-26,22:08:30.000,177,11071352,2525,0,1750975709,13294.599818559996,27155.443083299993,53416.48127688 2025-06-26,22:08:31.000,177,11071292,2444,0,1750975710,13294.47182867,27616.717003109996,53416.4533284 2025-06-26,22:08:33.000,177,11071270,3165,0,1750975712,13294.32362984999,26693.91539481,53416.3834572 2025-06-26,22:08:33.000,177,11071356,2605,0,1750975712,13294.22932151,30384.529701089996,53416.48826400001 2025-06-26,22:08:34.000,177,11071277,3565,0,1750975713,13294.14848579,32691.047331869995,53416.50223824 2025-06-26,22:08:35.000,177,11071294,2925,0,1750975714,13294.033968519994,32229.632429460005,53416.467302640005 2025-06-26,22:08:36.000,177,11071294,3085,0,1750975715,13293.912714939994,27154.850956380003,53416.537173840006 2025-06-26,22:08:37.000,177,11071286,3325,0,1750975716,13293.825142909998,26693.386710060004,53416.43935416001 2025-06-26,22:08:38.000,177,11071262,2365,0,1750975717,13293.798197669988,25770.747231750007,53416.47428976 2025-06-26,22:08:39.000,177,11071278,3365,0,1750975718,13293.771252429993,29922.776440440008,53416.43935416001 2025-06-26,22:08:40.000,177,11071357,3565,0,1750975719,13293.744307189998,31768.08359358,53416.418392800006 2025-06-26,22:08:41.000,177,11071129,3005,0,1750975720,13293.656735160002,31767.984905760008,53416.397431440004 2025-06-26,22:08:43.000,177,11071299,4004,0,1750975722,13293.636526230002,33152.14502343,53416.50922536001 2025-06-26,22:08:43.000,177,11071297,3045,0,1750975722,13293.616317300002,31306.718035080004,53416.467302640005 2025-06-26,22:08:44.000,177,11071295,3885,0,1750975723,13293.629789919993,23925.425980350003,53416.4533284 2025-06-26,22:08:45.000,177,11071310,3165,0,1750975724,13293.623053609997,27616.230613139996,53416.397431440004 2025-06-26,22:08:46.000,177,11071319,3565,0,1750975725,13293.670207779993,31306.92950898,53416.43236704 2025-06-26,22:08:47.000,177,11071301,3685,0,1750975726,13293.757779809988,27616.329300960002,53416.35550872 2025-06-26,22:08:48.000,177,11071314,3045,0,1750975727,13293.791461359993,28077.758301630005,53416.37647008 2025-06-26,22:08:49.000,177,11071340,3205,0,1750975728,13293.825142909998,29000.538762540004,53416.369482960006 2025-06-26,22:08:50.000,177,11071300,3005,0,1750975729,13293.865560769998,32230.041278999997,53416.397431440004 2025-06-26,22:08:51.000,177,11071329,2725,0,1750975730,13293.798197669988,31307.479341119993,53416.467302640005 2025-06-26,22:09:03.000,177,11071316,2325,0,1750975742,13293.919451249989,32232.09962496,53416.44634128 2025-06-26,22:09:03.000,177,11071273,3885,0,1750975742,13293.905978629999,28080.098612789996,53416.47428976 2025-06-26,22:09:04.000,177,11071328,3525,0,1750975743,13293.932923869994,34539.11069484,53416.43236704 2025-06-26,22:09:05.000,177,11071304,2565,0,1750975744,13293.98007803999,28541.753185620008,53416.53018672001 2025-06-26,22:09:06.000,177,11071306,2605,0,1750975745,13293.993550659994,27619.212395130002,53416.44634128 2025-06-26,22:09:07.000,177,11071294,2525,0,1750975746,13294.033968519994,29003.45710236,53416.537173840006 2025-06-26,22:09:08.000,177,11071136,2844,0,1750975747,13293.98007803999,32233.001913600005,53416.49525112 2025-06-26,22:09:09.000,177,11071363,4004,0,1750975748,13294.06091375999,30387.708858719998,53416.50922536001 2025-06-26,22:09:10.000,177,11071315,3485,0,1750975749,13294.16869472,26696.96061897,53416.57909656001 2025-06-26,22:09:11.000,177,11071303,3525,0,1750975750,13294.18890365,28081.120736640005,53416.60704504001 2025-06-26,22:09:13.000,177,11071344,2844,0,1750975752,13294.22258519999,30388.026069569998,53416.57909656001 2025-06-26,22:09:13.000,177,11071285,3485,0,1750975752,13294.316893539995,30388.209346949996,53416.65595488001 2025-06-26,22:09:14.000,177,11071283,3645,0,1750975753,13294.417938189996,29004.211359270004,53416.5930708 2025-06-26,22:09:15.000,177,11071264,3565,0,1750975754,13294.438147119996,26236.201285650008,53416.69089048 2025-06-26,22:09:16.000,177,11071357,3005,0,1750975755,13294.424674499991,29465.844784710003,53416.64198064 2025-06-26,22:09:17.000,177,11071333,3725,0,1750975756,13294.397729259996,29465.802489930007,53416.64198064 2025-06-26,22:09:18.000,177,11071362,3605,0,1750975757,13294.32362984999,28081.83269877,53416.704864720006 2025-06-26,22:09:19.000,177,11071280,2764,0,1750975758,13294.236057819995,35463.59704521,53416.634993520005 2025-06-26,22:09:20.000,177,11071311,3725,0,1750975759,13294.18216733999,29004.676601850006,53416.61403216 2025-06-26,22:09:21.000,177,11071336,3165,0,1750975760,13294.18216733999,33618.23349903,53416.7677488 2025-06-26,22:09:23.000,177,11071285,3205,0,1750975762,13294.14174947999,29004.789387929995,53416.753774560006 2025-06-26,22:09:23.000,177,11071348,3365,0,1750975762,13294.16869472,30388.907210820005,53416.78871016 2025-06-26,22:09:24.000,177,11071293,3605,0,1750975763,13294.195639959995,29927.590996230007,53416.88652984 2025-06-26,22:09:25.000,177,11071286,2605,0,1750975764,13294.16869472,29004.90922314,53416.872555600006 2025-06-26,22:09:26.000,177,11071251,3285,0,1750975765,13294.18216733999,25775.406706680005,53416.79569728001 2025-06-26,22:09:27.000,177,11071322,2685,0,1750975766,13294.20911258,29466.3593712,53416.82364576001 2025-06-26,22:09:28.000,177,11071343,3365,0,1750975767,13294.24953044,24852.830670540003,53416.900504080004 2025-06-26,22:09:29.000,177,11071319,3685,0,1750975768,13294.2899483,26698.292904539994,53416.970375280005 2025-06-26,22:09:30.000,177,11071341,3405,0,1750975769,13294.377520329996,27159.651413910004,53417.040246480006 2025-06-26,22:09:31.000,177,11071291,3325,0,1750975770,13294.39099295,30389.330158619996,53417.068194960004 2025-06-26,22:09:33.000,177,11071399,3645,0,1750975772,13294.45161974,28082.4741696,53417.089156320006 2025-06-26,22:09:33.000,177,11071369,3804,0,1750975772,13294.458356049996,29466.725925959996,53417.16601464 2025-06-26,22:09:34.000,177,11071371,3405,0,1750975773,13294.492037600001,28543.882022880003,53417.186976000005 2025-06-26,22:09:35.000,177,11071342,3765,0,1750975774,13294.586345939992,26237.117672549997,53417.28479568 2025-06-26,22:09:36.000,177,11071298,2325,0,1750975775,13294.667181659992,26237.124721679997,53417.31274416 2025-06-26,22:09:37.000,177,11071337,3845,0,1750975776,13294.700863209997,31312.159963440005,53417.305757040005 2025-06-26,22:09:38.000,177,11071290,2644,0,1750975777,13294.774962620002,28544.044152870003,53417.403576720004 2025-06-26,22:09:39.000,177,11071275,3245,0,1750975778,13294.943370369998,29466.83871204,53417.49440928001 2025-06-26,22:09:40.000,177,11071309,3285,0,1750975779,13295.118514429989,30389.60507469,53417.592228960006 2025-06-26,22:09:41.000,177,11071378,2764,0,1750975780,13295.246504319999,34541.81756076,53417.66210016001 2025-06-26,22:09:43.000,177,11071350,3325,0,1750975782,13295.3677579,29005.430858759995,53417.738958480004 2025-06-26,22:09:43.000,177,11071313,3085,0,1750975782,13295.50248409999,29466.85985943,53417.73197136001 2025-06-26,22:09:44.000,177,11071304,2885,0,1750975783,13295.684364469991,27160.095509100007,53417.8158168 2025-06-26,22:09:45.000,177,11071303,3165,0,1750975784,13295.846035909992,33157.89006438,53417.83677816 2025-06-26,22:09:46.000,177,11071340,2925,0,1750975785,13296.007707349992,26698.821589290004,53417.96254632 2025-06-26,22:09:47.000,177,11071130,3365,0,1750975786,13296.122224619998,31773.793388880003,53418.00446904 2025-06-26,22:09:48.000,177,11071320,3165,0,1750975787,13296.256950819989,34541.95149423,53418.13722432001 2025-06-26,22:09:49.000,177,11071384,3645,0,1750975788,13296.39841332999,32696.43286719,53418.18613416001 2025-06-26,22:09:50.000,177,11071403,3245,0,1750975789,13296.391677019994,28544.213331990002,53418.24901824 2025-06-26,22:09:51.000,177,11071404,3605,0,1750975790,13296.45904011999,30389.703762510006,53418.25600536001 2025-06-26,22:09:53.000,177,11071292,3365,0,1750975792,13296.472512739994,31312.434879509994,53418.45164472001 2025-06-26,22:09:53.000,177,11071403,3045,0,1750975792,13296.533139529995,31773.786339750004,53418.53549016 2025-06-26,22:09:54.000,177,11071365,2764,0,1750975793,13296.593766319995,30389.795401199997,53418.61234848 2025-06-26,22:09:55.000,177,11071371,3565,0,1750975794,13296.58703001,32696.58089892,53418.6542712 2025-06-26,22:09:56.000,177,11071401,3885,0,1750975795,13296.66786573,35926.06931712,53418.80798784001 2025-06-26,22:09:57.000,177,11071376,3485,0,1750975796,13296.70154727999,25314.689668139996,53418.80798784001 2025-06-26,22:09:58.000,177,11071368,3485,0,1750975797,13296.80259192999,29928.324105749998,53418.84991056 2025-06-26,22:09:59.000,177,11071355,3645,0,1750975798,13296.91037289,28082.77023306,53418.95471736001 2025-06-26,22:10:00.000,177,11071390,3245,0,1750975799,13297.038362779997,33157.678590480005,53419.04554992001 2025-06-26,22:10:01.000,177,11071370,3804,0,1750975800,13297.152880050002,30389.43589557,53419.05952416 2025-06-26,22:10:03.000,177,11071338,3365,0,1750975802,13297.314551490002,25314.33016251,53419.150356720005 2025-06-26,22:10:03.000,177,11071313,3085,0,1750975802,13297.429068759993,33157.40367441,53419.24118928001 2025-06-26,22:10:04.000,177,11071316,3325,0,1750975803,13297.476222929989,30389.160979499997,53419.22721504 2025-06-26,22:10:05.000,177,11071322,3444,0,1750975804,13297.543586029999,29466.310027290005,53419.283112 2025-06-26,22:10:06.000,177,11071416,3325,0,1750975805,13297.624421749999,31311.624229559995,53419.38791880001 2025-06-26,22:10:07.000,177,11071361,3924,0,1750975806,13297.691784849994,27620.643368520003,53419.42984152001 2025-06-26,22:10:08.000,177,11071351,4165,0,1750975807,13297.67831222999,31772.85585459,53419.56958392 2025-06-26,22:10:09.000,177,11071326,3165,0,1750975808,13297.70525747,28543.26169944,53419.56958392 2025-06-26,22:10:10.000,177,11071297,3605,0,1750975809,13297.711993779994,27159.087483509997,53419.62548088001 2025-06-26,22:10:11.000,177,11071260,3165,0,1750975810,13297.732202709994,29927.18214669,53419.702339200005 2025-06-26,22:10:13.000,177,11071330,2365,0,1750975812,13297.711993779994,29465.809539060007,53419.77919752 2025-06-26,22:10:13.000,177,11071308,3125,0,1750975812,13297.752411639995,32695.248613350006,53419.79317176001 2025-06-26,22:10:14.000,177,11071304,3085,0,1750975813,13297.772620569995,29927.069360609996,53419.939901280006 2025-06-26,22:10:15.000,177,11071371,2965,0,1750975814,13297.833247359995,32695.15697466,53419.90496568 2025-06-26,22:10:16.000,177,11071317,4004,0,1750975815,13297.90734677,33156.49433664,53420.0167596 2025-06-26,22:10:17.000,177,11071303,3924,0,1750975816,13298.015127729996,29926.928378009994,53420.09361792 2025-06-26,22:10:18.000,177,11071344,3405,0,1750975817,13298.183535479991,27158.798469179994,53420.09361792 2025-06-26,22:10:19.000,177,11071376,3245,0,1750975818,13298.257634889997,26697.538647630005,53420.1215664 2025-06-26,22:10:20.000,177,11071304,2525,0,1750975819,13298.372152160002,31772.38356288,53420.17047624 2025-06-26,22:10:21.000,177,11071344,2885,0,1750975820,13298.466460499993,25313.491316040003,53420.24733456001 2025-06-26,22:10:23.000,177,11071270,2725,0,1750975822,13298.587714079993,31772.53864374,53420.22637320001 2025-06-26,22:10:23.000,177,11071322,3365,0,1750975822,13298.621395629998,30849.77933022,53420.33816712 2025-06-26,22:10:24.000,177,11071329,3685,0,1750975823,13298.715703969989,33156.54368055001,53420.33118 2025-06-26,22:10:25.000,177,11071346,3525,0,1750975824,13298.796539689989,29927.055262349997,53420.41502544001 2025-06-26,22:10:26.000,177,11071280,3485,0,1750975825,13298.783067069999,31772.447005049995,53420.41502544001 2025-06-26,22:10:27.000,177,11071201,3045,0,1750975826,13298.83695754999,28081.63532313,53420.56175496001 2025-06-26,22:10:28.000,177,11071352,2565,0,1750975827,13298.830221239994,33156.6494175,53420.60367768001 2025-06-26,22:10:29.000,177,11071342,2605,0,1750975828,13298.850430169994,29004.528570120005,53420.60367768001 2025-06-26,22:10:30.000,177,11071353,3685,0,1750975829,13298.789803379994,30850.019000639993,53420.65258752001 2025-06-26,22:10:31.000,177,11071326,3565,0,1750975830,13298.742649209998,32695.46008725,53420.6456004 2025-06-26,22:10:33.000,177,11071360,3685,0,1750975832,13298.648340869993,24852.414771869997,53420.68752312 2025-06-26,22:10:33.000,177,11071289,3685,0,1750975832,13298.560768839998,29466.098553389995,53420.81329128 2025-06-26,22:10:34.000,177,11071310,2925,0,1750975833,13298.459724189997,27159.270760889995,53420.79931704001 2025-06-26,22:10:35.000,177,11071358,3125,0,1750975834,13298.351943230002,29927.435915370006,53420.876175360005 2025-06-26,22:10:36.000,177,11071364,3285,0,1750975835,13298.257634889997,27159.263711759995,53420.86918824001 2025-06-26,22:10:37.000,177,11071357,3525,0,1750975836,13298.170062860001,29466.119700780007,53420.876175360005 2025-06-26,22:10:38.000,177,11071367,3725,0,1750975837,13298.197008099996,31772.898149369998,53420.88316248 2025-06-26,22:10:39.000,177,11071396,2565,0,1750975838,13298.223953339992,31772.954542410007,53420.98796928001 2025-06-26,22:10:40.000,177,11071274,2525,0,1750975839,13298.250898580001,30850.350309750007,53420.93207232 2025-06-26,22:10:41.000,177,11071338,3605,0,1750975840,13298.284580129992,31311.765212159997,53420.9600208 2025-06-26,22:10:43.000,177,11071355,3845,0,1750975842,13298.318261679997,27620.967628500002,53421.03687912001 2025-06-26,22:10:43.000,177,11071340,2844,0,1750975842,13298.365415849992,32234.623213500003,53421.07880184 2025-06-26,22:10:44.000,177,11071327,2885,0,1750975843,13298.345206919992,29466.51445206,53421.13469880001 2025-06-26,22:10:45.000,177,11071377,3605,0,1750975844,13298.250898580001,28543.853826360006,53421.17662152 2025-06-26,22:10:46.000,177,11071289,3205,0,1750975845,13298.197008099996,28543.952514179997,53421.281428320006 2025-06-26,22:10:47.000,177,11071333,3645,0,1750975846,13298.170062860001,32696.11565634,53421.25347984001 2025-06-26,22:10:48.000,177,11071350,3205,0,1750975847,13298.08922714,29927.99279664,53421.27444120001 2025-06-26,22:10:49.000,177,11071396,3205,0,1750975848,13298.02860035,29005.261679639996,53421.36527376 2025-06-26,22:10:50.000,177,11071329,3645,0,1750975849,13297.98818249,31773.440932380006,53421.428157840004 2025-06-26,22:10:51.000,177,11071394,3605,0,1750975850,13298.015127729996,31312.131766920007,53421.43514496 2025-06-26,22:10:53.000,177,11071343,3885,0,1750975852,13297.98818249,30850.801454069995,53421.44213208001 2025-06-26,22:10:53.000,177,11071346,3525,0,1750975852,13298.02860035,29928.169024889998,53421.51200328 2025-06-26,22:10:54.000,177,11071342,3205,0,1750975853,13297.994918799996,26698.666508430004,53421.47706768 2025-06-26,22:10:55.000,177,11071401,3325,0,1750975854,13297.98144617999,31773.66650454,53421.60283584 2025-06-26,22:10:56.000,177,11071415,3485,0,1750975855,13297.994918799996,29928.13377924,53421.6237972 2025-06-26,22:10:57.000,177,11071333,3005,0,1750975856,13297.88040152999,30389.471141219998,53421.665719920005 2025-06-26,22:10:58.000,177,11071353,3845,0,1750975857,13297.83998366999,30850.815552329994,53421.67969416 2025-06-26,22:10:59.000,177,11071379,3285,0,1750975858,13297.86692891,31773.476178030003,53421.81943656 2025-06-26,22:11:00.000,177,11071410,3285,0,1750975859,13297.873665219995,29005.311023550006,53421.81244944 2025-06-26,22:11:01.000,177,11071390,3085,0,1750975860,13297.96797356,28082.417776560003,53421.79148808 2025-06-26,22:11:03.000,177,11071335,3365,0,1750975862,13298.102699759991,31773.243556739995,53421.833410800005 2025-06-26,22:11:03.000,177,11071386,3045,0,1750975862,13298.257634889997,33157.312035719995,53421.98014032 2025-06-26,22:11:04.000,177,11071423,3885,0,1750975863,13298.419306329997,33157.26974094,53421.896294879996 2025-06-26,22:11:05.000,177,11071363,3525,0,1750975864,13298.567505149993,29466.3593712,53422.04302440001 2025-06-26,22:11:06.000,177,11071374,2725,0,1750975865,13298.749385519994,25314.041148179997,53422.07097288001 2025-06-26,22:11:07.000,177,11071332,2925,0,1750975866,13298.830221239994,30389.062291680006,53422.063985759996 2025-06-26,22:11:08.000,177,11071386,3605,0,1750975867,13298.97842005999,30389.034095159994,53422.07097288001 2025-06-26,22:11:09.000,177,11071376,3205,0,1750975868,13299.14009149999,27620.784351120004,53422.15481832 2025-06-26,22:11:10.000,177,11071347,3485,0,1750975869,13299.321971869991,27620.713859819996,53422.28058648001 2025-06-26,22:11:11.000,177,11071392,3005,0,1750975870,13299.463434379992,25775.167036259998,53422.30853496001 2025-06-26,22:11:13.000,177,11071378,2525,0,1750975872,13299.618369509997,33156.76220358,53422.336483440005 2025-06-26,22:11:13.000,177,11071353,3365,0,1750975872,13299.719414159998,29465.851833840003,53422.434303120004 2025-06-26,22:11:14.000,177,11071354,2685,0,1750975873,13299.773304640003,29927.104606260007,53422.42032888 2025-06-26,22:11:15.000,177,11071304,3365,0,1750975874,13299.820458809998,29004.26775231,53422.51116144 2025-06-26,22:11:16.000,177,11071329,3685,0,1750975875,13299.860876669998,27158.74912527,53422.61596824001 2025-06-26,22:11:17.000,177,11071290,3045,0,1750975876,13299.901294529998,34540.407734759996,53422.62994248 2025-06-26,22:11:18.000,177,11071311,3485,0,1750975877,13299.948448699994,31772.193236370003,53422.734749279996 2025-06-26,22:11:19.000,177,11071307,2764,0,1750975878,13299.961921319999,27158.629290059995,53422.76269776001 2025-06-26,22:11:20.000,177,11071269,4004,0,1750975879,13300.049493349994,26697.26373156,53422.81160760001 2025-06-26,22:11:21.000,177,11071305,3525,0,1750975880,13300.16401062,28081.17008055,53422.902440159996 2025-06-26,22:11:23.000,177,11071306,3245,0,1750975882,13300.20442848,26235.588011340005,53422.902440159996 2025-06-26,22:11:23.000,177,11071292,2365,0,1750975882,13300.211164789995,28542.281870370003,53422.97231136 2025-06-26,22:11:24.000,177,11071277,3685,0,1750975883,13300.22463741,31771.657502489994,53422.958337120006 2025-06-26,22:11:25.000,177,11071340,3045,0,1750975884,13300.211164789995,30848.919336360006,53423.105066640004 2025-06-26,22:11:26.000,177,11071292,3444,0,1750975885,13300.190955859995,27158.149949219995,53423.11904088001 2025-06-26,22:11:27.000,177,11071349,3525,0,1750975886,13300.15727430999,28080.993852300002,53423.14000224 2025-06-26,22:11:28.000,177,11071341,3924,0,1750975887,13300.13706537999,26697.031110270007,53423.16795072001 2025-06-26,22:11:29.000,177,11071320,3125,0,1750975888,13300.170746929994,27619.769276399995,53423.300706 2025-06-26,22:11:30.000,177,11071354,3245,0,1750975889,13300.21790109999,27158.326177470008,53423.34961584 2025-06-26,22:11:31.000,177,11071315,3485,0,1750975890,13300.23811002999,31310.411779200003,53423.37756432 2025-06-26,22:11:33.000,177,11071279,3125,0,1750975892,13300.251582649995,30387.53263047,53423.41249992001 2025-06-26,22:11:33.000,177,11071351,3565,0,1750975892,13300.26505527,28542.035150819996,53423.461409760006 2025-06-26,22:11:34.000,177,11071318,3685,0,1750975893,13300.18421955,31771.375537290005,53423.50333248001 2025-06-26,22:11:35.000,177,11071403,3605,0,1750975894,13300.23811002999,29925.92035242,53423.559229440005 2025-06-26,22:11:36.000,177,11071384,3165,0,1750975895,13300.32568206,27619.043216010003,53423.59416504 2025-06-26,22:11:37.000,177,11071341,3525,0,1750975896,13300.41999039999,31771.26980034,53423.63608776 2025-06-26,22:11:38.000,177,11071365,3444,0,1750975897,13300.500826119991,29003.111694990002,53423.64307488 2025-06-26,22:11:39.000,177,11071290,3125,0,1750975898,13300.574925529996,30387.229517879998,53423.70595896 2025-06-26,22:11:40.000,177,11071370,2725,0,1750975899,13300.595134459996,32693.986819080004,53423.73390744 2025-06-26,22:11:41.000,177,11071436,2285,0,1750975900,13300.655761249996,28080.36647973,53423.78281728 2025-06-26,22:11:43.000,177,11071351,2965,0,1750975902,13300.743333279992,26696.31209901,53423.80377864 2025-06-26,22:11:43.000,177,11071415,3045,0,1750975902,13300.884795789992,32232.473228849994,53423.81076576 2025-06-26,22:11:44.000,177,11071363,3525,0,1750975903,13301.032994609988,28080.3594306,53423.85268848 2025-06-26,22:11:45.000,177,11071346,3005,0,1750975904,13301.208138669994,29925.842811990005,53423.95749528001 2025-06-26,22:11:46.000,177,11071338,2525,0,1750975905,13301.46411845,30848.65851855,53424.05531496001 2025-06-26,22:11:47.000,177,11071398,2285,0,1750975906,13301.720098229991,28080.627297540006,53424.08326344001 2025-06-26,22:11:48.000,177,11071254,2565,0,1750975907,13301.996286939997,31771.467175979997,53424.09723768 2025-06-26,22:11:49.000,177,11071410,3685,0,1750975908,13302.272475649988,27619.268788169997,53424.17409600001 2025-06-26,22:11:50.000,177,11071390,3725,0,1750975909,13302.508246499994,30387.35640222,53424.299864160006 2025-06-26,22:11:51.000,177,11071414,2565,0,1750975910,13302.63623638999,28541.99285604,53424.33479976 2025-06-26,22:11:53.000,177,11071370,3165,0,1750975912,13302.999997129991,28080.662543190003,53424.43960656001 2025-06-26,22:11:54.000,177,11071350,2844,0,1750975913,13303.101041779992,26696.756194200003,53424.53742624001 2025-06-26,22:11:55.000,177,11071370,2685,0,1750975914,13303.175141189997,25312.793452169994,53424.57236184 2025-06-26,22:11:56.000,177,11071340,2685,0,1750975915,13303.269449530002,32233.192240110002,53424.523452 2025-06-26,22:11:57.000,177,11071351,3245,0,1750975916,13303.343548939993,27158.361423120004,53424.62127168 2025-06-26,22:11:58.000,177,11071388,3605,0,1750975917,13303.377230489998,23006.35336182,53424.781975440004 2025-06-26,22:11:59.000,177,11071326,2685,0,1750975918,13303.377230489998,27619.987799430004,53424.78896256 2025-06-26,22:12:00.000,177,11071365,2725,0,1750975919,13303.269449530002,29004.063327540003,53424.87280800001 2025-06-26,22:12:01.000,177,11071359,3085,0,1750975920,13303.215559049997,32694.889107719995,53424.93569208 2025-06-26,22:12:02.000,177,11071315,4045,0,1750975921,13303.168404880002,29465.372493000003,53424.9776148 2025-06-26,22:12:04.000,177,11071359,3565,0,1750975923,13303.161668569992,28081.16303142,53425.03351176 2025-06-26,22:12:04.000,177,11071378,3325,0,1750975923,13303.094305469996,24390.238563420004,53425.138318560006 2025-06-26,22:12:05.000,177,11071387,3845,0,1750975924,13303.141459639992,26235.609158730003,53425.117357200004 2025-06-26,22:12:06.000,177,11071306,3245,0,1750975925,13303.269449530002,28542.436951230004,53425.166267040004 2025-06-26,22:12:07.000,177,11071378,3325,0,1750975926,13303.370494180002,27619.811571180006,53425.11037008001 2025-06-26,22:12:08.000,177,11071311,2844,0,1750975927,13303.451329899988,29465.337247350006,53425.1522928 2025-06-26,22:12:09.000,177,11071413,4004,0,1750975928,13303.532165619989,26235.98276262,53425.17325416 2025-06-26,22:12:10.000,177,11071338,3085,0,1750975929,13303.505220379993,25313.329186050003,53425.17325416 2025-06-26,22:12:11.000,177,11071408,3525,0,1750975930,13303.525429309993,28542.761211210003,53425.26408672 2025-06-26,22:12:12.000,177,11071388,2725,0,1750975931,13303.552374549989,29465.273805179997,53425.26408672 2025-06-26,22:12:14.000,177,11071348,3045,0,1750975933,13303.680364439999,29464.963643459996,53425.333957920004 2025-06-26,22:12:14.000,177,11071323,3924,0,1750975933,13303.808354329994,34539.611183069996,53425.34094504 2025-06-26,22:12:15.000,177,11071294,3365,0,1750975934,13303.970025769995,29003.351365409995,53425.48767456 2025-06-26,22:12:16.000,177,11071368,3685,0,1750975935,13304.212532929996,32232.839783610005,53425.4317776 2025-06-26,22:12:17.000,177,11071300,3565,0,1750975936,13304.461776399992,31310.2707966,53425.54357152001 2025-06-26,22:12:18.000,177,11071260,3444,0,1750975937,13304.630184150003,30387.84984132,53425.50863592 2025-06-26,22:12:19.000,177,11071304,3725,0,1750975938,13304.744701419993,32233.467156180006,53425.54357152001 2025-06-26,22:12:20.000,177,11071310,3845,0,1750975939,13304.825537139994,30388.089511740007,53425.6763268 2025-06-26,22:12:21.000,177,11071408,2725,0,1750975940,13304.95352702999,28542.613179480002,53425.64837832 2025-06-26,22:12:22.000,177,11071347,3245,0,1750975941,13305.068044299995,29465.09757693,53425.78113360001 2025-06-26,22:12:24.000,177,11071400,3525,0,1750975943,13305.25666097999,26696.77734159,53425.82305632 2025-06-26,22:12:24.000,177,11071356,3405,0,1750975943,13305.33749669999,29925.997892850006,53425.82305632 2025-06-26,22:12:25.000,177,11071268,3605,0,1750975944,13305.485695520001,34539.43495482,53425.837030560004 2025-06-26,22:12:26.000,177,11071301,3205,0,1750975945,13305.681048509992,28541.809578660002,53425.87196616 2025-06-26,22:12:27.000,177,11071355,3565,0,1750975946,13305.809038400002,29003.344316279996,53426.004721440004 2025-06-26,22:12:28.000,177,11071335,3804,0,1750975947,13305.876401499998,37769.099601270005,53426.004721440004 2025-06-26,22:12:29.000,177,11071394,3325,0,1750975948,13305.937028289998,24390.020040389994,53426.05363128 2025-06-26,22:12:30.000,177,11071339,2805,0,1750975949,13305.937028289998,26696.685702899995,53426.15843808 2025-06-26,22:12:31.000,177,11071294,2844,0,1750975950,13305.903346739993,28080.67664145,53426.16542520001 2025-06-26,22:12:32.000,177,11071259,3605,0,1750975951,13305.923555669993,30848.65146942,53426.242283520005 2025-06-26,22:12:34.000,177,11071331,3005,0,1750975953,13305.930291979988,27157.705854030006,53426.24927064 2025-06-26,22:12:34.000,177,11071327,3565,0,1750975953,13305.869665189988,29464.463155229998,53426.31914184 2025-06-26,22:12:35.000,177,11071292,3365,0,1750975954,13305.802302089993,28541.767283880006,53426.36805168 2025-06-26,22:12:36.000,177,11071269,3485,0,1750975955,13305.674312199997,31771.171112519994,53426.38901304 2025-06-26,22:12:37.000,177,11071299,3525,0,1750975956,13305.620421719992,28080.493364070004,53426.458884240004 2025-06-26,22:12:38.000,177,11071302,3365,0,1750975957,13305.458750279991,27619.022068620005,53426.41696152 2025-06-26,22:12:39.000,177,11071358,3205,0,1750975958,13305.391387179996,31309.728013590007,53426.43093576001 2025-06-26,22:12:40.000,177,11071360,3245,0,1750975959,13305.371178249996,29925.652485479994,53426.38202592001 2025-06-26,22:12:41.000,177,11071324,3285,0,1750975960,13305.377914559991,31309.565883600008,53426.46587136 2025-06-26,22:12:42.000,177,11071366,3245,0,1750975961,13305.411596109996,30848.165079450002,53426.42394864 2025-06-26,22:12:44.000,177,11071314,3325,0,1750975963,13305.465486590001,31309.523588819997,53426.41696152 2025-06-26,22:12:44.000,177,11071296,2885,0,1750975963,13305.573267549997,30386.74312791,53426.57067816001 2025-06-26,22:12:45.000,177,11071371,3725,0,1750975964,13305.620421719992,33154.8166437,53426.54272968 2025-06-26,22:12:46.000,177,11071331,3365,0,1750975965,13305.627158030002,31770.64242777,53426.55670392 2025-06-26,22:12:47.000,177,11071374,3085,0,1750975966,13305.654103269997,30386.55985053,53426.57067816001 2025-06-26,22:12:48.000,177,11071336,2844,0,1750975967,13305.687784820002,33154.45008893999,53426.5846524 2025-06-26,22:12:49.000,177,11071354,3005,0,1750975968,13305.721466369992,26233.966711440007,53426.60561376 2025-06-26,22:12:50.000,177,11071348,2925,0,1750975969,13305.714730059997,27156.465207150002,53426.71042056 2025-06-26,22:12:51.000,177,11071317,3205,0,1750975970,13305.734938989997,26694.979813440004,53426.73836904001 2025-06-26,22:12:52.000,177,11071410,3125,0,1750975971,13305.809038400002,32692.323224399996,53426.73836904001 2025-06-26,22:12:54.000,177,11071328,3565,0,1750975973,13305.937028289998,30385.523628420007,53426.68945920001 2025-06-26,22:12:54.000,177,11071339,3725,0,1750975973,13306.038072939999,32692.13289789,53426.745356160005 2025-06-26,22:12:55.000,177,11071308,3125,0,1750975974,13306.098699729999,23465.251724820002,53426.88509856001 2025-06-26,22:12:56.000,177,11071300,3405,0,1750975975,13306.139117589999,30846.642467369995,53426.92003416 2025-06-26,22:12:57.000,177,11071397,3885,0,1750975976,13306.15259020999,31307.951632829994,53426.94099552 2025-06-26,22:12:58.000,177,11071367,3565,0,1750975977,13306.13238127999,27155.816687190003,53426.87112432 2025-06-26,22:12:59.000,177,11071359,3725,0,1750975978,13306.105436039994,29923.82676081,53426.95496976001 2025-06-26,22:13:00.000,177,11071373,3765,0,1750975979,13306.004391389994,30846.339354779993,53427.00387960001 2025-06-26,22:13:01.000,177,11071353,3845,0,1750975980,13305.923555669993,31307.606225459996,53427.12266064001 2025-06-26,22:13:02.000,177,11071403,3804,0,1750975981,13305.829247330003,29923.403813009994,53427.129647760004 2025-06-26,22:13:04.000,177,11071341,3285,0,1750975983,13305.761884229993,26232.655573259995,53427.2134932 2025-06-26,22:13:04.000,177,11071356,3005,0,1750975983,13305.660839579992,28539.28599012,53427.29035152001 2025-06-26,22:13:05.000,177,11071325,3365,0,1750975984,13305.553058619997,31307.24671983,53427.33227424 2025-06-26,22:13:06.000,177,11071406,2644,0,1750975985,13305.559794929992,32229.907345529995,53427.39515832 2025-06-26,22:13:07.000,177,11071388,2405,0,1750975986,13305.566531240001,37765.87109972999,53427.37419696 2025-06-26,22:13:08.000,177,11071364,3005,0,1750975987,13305.559794929992,32229.780461190006,53427.492978 2025-06-26,22:13:09.000,177,11071378,3365,0,1750975988,13305.593476479997,33613.693859310006,53427.52791360001 2025-06-26,22:13:10.000,177,11071347,3085,0,1750975989,13305.627158030002,29461.629404969994,53427.583810560005 2025-06-26,22:13:11.000,177,11071334,2525,0,1750975990,13305.627158030002,31306.90836159,53427.67464312001 2025-06-26,22:13:12.000,177,11071384,3125,0,1750975991,13305.600212789992,28538.827796669997,53427.77944992 2025-06-26,22:13:14.000,177,11071325,3685,0,1750975993,13305.499168139992,24848.06545866,53427.7375272 2025-06-26,22:13:14.000,177,11071332,2325,0,1750975993,13305.350969319996,33613.383697590005,53427.8073984 2025-06-26,22:13:15.000,177,11071343,3365,0,1750975994,13305.229715739995,31306.633445519998,53427.85630824 2025-06-26,22:13:16.000,177,11071353,3525,0,1750975995,13305.148880019995,31306.520659439993,53427.968102160004 2025-06-26,22:13:17.000,177,11071383,3125,0,1750975996,13305.03436274999,28077.145027320003,53427.989063520006 2025-06-26,22:13:18.000,177,11071343,2805,0,1750975997,13304.95352702999,30845.070511380007,53428.07989608001 2025-06-26,22:13:19.000,177,11071387,3165,0,1750975998,13304.899636549999,23463.750260130008,53428.037973360006 2025-06-26,22:13:20.000,177,11071424,2565,0,1750975999,13304.791855589989,27615.772419689994,53428.07989608001 2025-06-26,22:13:21.000,177,11071411,4045,0,1750976000,13304.724492489993,24386.530721040006,53428.10784456001 2025-06-26,22:13:22.000,177,11071375,3085,0,1750976001,13304.542612119993,30383.881181129997,53428.14278016 2025-06-26,22:13:24.000,177,11071354,3645,0,1750976003,13304.266423410001,30383.761345920007,53428.19169 2025-06-26,22:13:24.000,177,11071399,3685,0,1750976003,13304.071070419996,25770.310185690003,53428.19867712001 2025-06-26,22:13:25.000,177,11071340,2485,0,1750976004,13303.93634421999,31767.44212275,53428.11483168 2025-06-26,22:13:26.000,177,11071366,2885,0,1750976005,13303.80161802,31767.25884537,53428.184702880004 2025-06-26,22:13:27.000,177,11071329,3525,0,1750976006,13303.71404598999,26692.688846189994,53428.17072864 2025-06-26,22:13:28.000,177,11071413,3444,0,1750976007,13303.720782299999,26692.738190100004,53428.205664240006 2025-06-26,22:13:29.000,177,11071325,3405,0,1750976008,13303.673628129989,33151.51765086,53428.184702880004 2025-06-26,22:13:30.000,177,11071352,2965,0,1750976009,13303.666891819994,26231.80262853,53428.10085744 2025-06-26,22:13:31.000,177,11071357,3685,0,1750976010,13303.586056099994,28538.545831469994,53428.23361272 2025-06-26,22:13:32.000,177,11071375,3485,0,1750976011,13303.377230489998,24847.966770839994,53428.303483920005 2025-06-26,22:13:34.000,177,11071206,3365,0,1750976013,13303.114514399997,30845.042314859995,53428.26854832 2025-06-26,22:13:34.000,177,11071311,3565,0,1750976013,13302.831589379995,30383.54282289,53428.22662560001 2025-06-26,22:13:35.000,177,11071429,2685,0,1750976014,13302.61602745999,28076.750276039995,53428.303483920005 2025-06-26,22:13:36.000,177,11071326,3045,0,1750976015,13302.53519173999,31305.935581650003,53428.28252256 2025-06-26,22:13:37.000,177,11071385,3485,0,1750976016,13302.548664359994,29460.642526769996,53428.21963848 2025-06-26,22:13:38.000,177,11071311,4165,0,1750976017,13302.61602745999,27154.153092509994,53428.28950968 2025-06-26,22:13:39.000,177,11071364,3485,0,1750976018,13302.77769889999,22079.808665489996,53428.31745816001 2025-06-26,22:13:40.000,177,11071340,2644,0,1750976019,13302.845062,30383.916426779993,53428.33841952 2025-06-26,22:13:41.000,177,11071344,2725,0,1750976020,13302.81811675999,31768.06244619,53428.35938088 2025-06-26,22:13:42.000,177,11071301,3525,0,1750976021,13302.70359949,27616.0332375,53428.36636800001 2025-06-26,22:13:44.000,177,11071219,3885,0,1750976023,13302.56213698,30383.972819820003,53428.3314324 2025-06-26,22:13:44.000,177,11071314,3365,0,1750976023,13302.49477387999,27615.892254899998,53428.41527784001 2025-06-26,22:13:45.000,177,11071303,3485,0,1750976024,13302.508246499994,28999.960733879998,53428.46418768001 2025-06-26,22:13:46.000,177,11071350,3165,0,1750976025,13302.74401735,27154.73112117,53428.45720056 2025-06-26,22:13:47.000,177,11071355,3325,0,1750976026,13302.939370339991,26693.682773520006,53428.51309752001 2025-06-26,22:13:48.000,177,11071302,3245,0,1750976027,13303.175141189997,29461.86907539,53428.520084640004 2025-06-26,22:13:49.000,177,11071288,3045,0,1750976028,13303.343548939993,27155.471279820005,53428.61091720001 2025-06-26,22:13:50.000,177,11071350,3205,0,1750976029,13303.316603699997,28078.427968980002,53428.6458528 2025-06-26,22:13:51.000,177,11071285,3365,0,1750976030,13303.127987020001,30385.361498430007,53428.589955840005 2025-06-26,22:13:52.000,177,11071361,3804,0,1750976031,13302.952842959996,34076.441047290005,53428.61091720001 2025-06-26,22:13:54.000,177,11071338,3125,0,1750976033,13303.094305469996,28540.70991438,53428.65283992001 2025-06-26,22:13:55.000,177,11071394,3125,0,1750976034,13303.316603699997,24850.14495201,53428.68078840001 2025-06-26,22:13:56.000,177,11071376,3045,0,1750976035,13303.538901929998,29925.053309430004,53428.79258232 2025-06-26,22:13:57.000,177,11071343,3685,0,1750976036,13303.606265029994,29463.842831789996,53428.757646720005 2025-06-26,22:13:58.000,177,11071349,3685,0,1750976037,13303.579319789998,31770.748164720004,53428.890402 2025-06-26,22:13:59.000,177,11071366,3365,0,1750976038,13303.464802519993,24389.378569559995,53428.88341488 2025-06-26,22:14:00.000,177,11071376,3245,0,1750976039,13303.383966799993,29003.005958039997,53428.91136336 2025-06-26,22:14:01.000,177,11071283,3605,0,1750976040,13303.458066209998,25312.426897409998,53428.94629896001 2025-06-26,22:14:02.000,177,11071296,3045,0,1750976041,13303.619737649999,29003.365463669994,53429.01617016001 2025-06-26,22:14:03.000,177,11071403,3685,0,1750976042,13303.80161802,32694.33927558,53429.06508000001 2025-06-26,22:14:05.000,177,11071381,3685,0,1750976044,13303.970025769995,31771.73504292,53429.190848160004 2025-06-26,22:14:05.000,177,11071302,3245,0,1750976044,13304.11822458999,31771.833730740007,53429.21879664 2025-06-26,22:14:06.000,177,11071319,3405,0,1750976045,13304.226005550001,26697.038159400006,53429.23277088001 2025-06-26,22:14:07.000,177,11071301,3804,0,1750976046,13304.320313889992,25774.448025000005,53429.28866784 2025-06-26,22:14:08.000,177,11071298,3405,0,1750976047,13304.421358539992,31772.07340116,53429.358539040004 2025-06-26,22:14:09.000,177,11071334,3165,0,1750976048,13304.475249019997,28081.226473589995,53429.379500400006 2025-06-26,22:14:10.000,177,11071327,3645,0,1750976049,13304.529139500002,34078.92234105,53429.35155192001 2025-06-26,22:14:11.000,177,11071270,2885,0,1750976050,13304.643656769993,29003.971688849997,53429.49828144001 2025-06-26,22:14:12.000,177,11071378,3444,0,1750976051,13304.825537139994,28081.35335793,53429.50526856 2025-06-26,22:14:13.000,177,11071399,3325,0,1750976052,13305.108462159995,29926.738051499997,53429.58911400001 2025-06-26,22:14:15.000,177,11071354,3685,0,1750976054,13305.371178249996,31310.813579609996,53429.68693368001 2025-06-26,22:14:15.000,177,11071316,2965,0,1750976054,13305.539585999992,27158.643388319993,53429.73584352001 2025-06-26,22:14:16.000,177,11071312,2965,0,1750976055,13305.573267549997,28081.4872914,53429.81968896 2025-06-26,22:14:17.000,177,11071371,3605,0,1750976056,13305.627158030002,32233.7068266,53429.91052152 2025-06-26,22:14:18.000,177,11071329,3485,0,1750976057,13305.681048509992,29926.85083758,53429.95244424001 2025-06-26,22:14:19.000,177,11071305,3005,0,1750976058,13305.862928879993,29926.674609330003,53429.97340560001 2025-06-26,22:14:20.000,177,11071335,3325,0,1750976059,13305.990918769989,27619.797472920007,53430.03628968 2025-06-26,22:14:21.000,177,11071383,3444,0,1750976060,13306.13238127999,28081.141884030003,53430.16205784001 2025-06-26,22:14:22.000,177,11071326,3205,0,1750976061,13306.118908659999,35001.47018067,53430.2528904 2025-06-26,22:14:23.000,177,11071340,3405,0,1750976062,13306.085227109994,29926.54067586,53430.25987752001 2025-06-26,22:14:25.000,177,11071334,3845,0,1750976064,13306.044809249994,30849.173105039998,53430.29481312 2025-06-26,22:14:25.000,177,11071396,3045,0,1750976064,13306.13238127999,29465.111675189997,53430.37167144 2025-06-26,22:14:26.000,177,11071325,3685,0,1750976065,13306.23342592999,26235.63030612,53430.37167144 2025-06-26,22:14:27.000,177,11071397,3725,0,1750976066,13306.307525339995,28542.380558189994,53430.51141384 2025-06-26,22:14:28.000,177,11071346,3444,0,1750976067,13306.32099796,29465.125773449996,53430.52538808001 2025-06-26,22:14:29.000,177,11071285,3605,0,1750976068,13306.368152129995,26696.904225930004,53430.64416912001 2025-06-26,22:14:30.000,177,11071302,3125,0,1750976069,13306.46246047,27619.600097279996,53430.71404032001 2025-06-26,22:14:31.000,177,11071354,3205,0,1750976070,13306.62413191,30387.638367420004,53430.79788576 2025-06-26,22:14:32.000,177,11071332,2764,0,1750976071,13306.826221210002,27619.522556850003,53430.82583424 2025-06-26,22:14:33.000,177,11071302,2844,0,1750976072,13306.967683720002,24851.554778010002,53430.88173120001 2025-06-26,22:14:35.000,177,11071310,2565,0,1750976074,13307.088937299988,27158.39666877,53430.97955088001 2025-06-26,22:14:35.000,177,11071170,2885,0,1750976074,13307.095673609998,30849.278841990003,53430.97955088001 2025-06-26,22:14:36.000,177,11071389,3525,0,1750976075,13307.115882539998,23929.049233169993,53431.17519024001 2025-06-26,22:14:37.000,177,11071363,3525,0,1750976076,13307.095673609998,31772.07340116,53431.17519024001 2025-06-26,22:14:38.000,177,11071396,3245,0,1750976077,13306.994628959997,28081.33925967,53431.21711296001 2025-06-26,22:14:39.000,177,11071343,3485,0,1750976078,13306.920529549992,25774.722941069995,53431.25204856 2025-06-26,22:14:40.000,177,11071352,2965,0,1750976079,13306.853166449997,30388.34328042,53431.273009920005 2025-06-26,22:14:41.000,177,11071456,2885,0,1750976080,13306.806012280002,32233.890103979997,53431.32890688 2025-06-26,22:14:42.000,177,11071318,3365,0,1750976081,13306.799275969992,30388.674589529997,53431.43371368001 2025-06-26,22:14:43.000,177,11071344,3365,0,1750976082,13306.772330729997,33618.282842939996,53431.46166216001 2025-06-26,22:14:45.000,177,11071381,3444,0,1750976084,13306.651077149996,29927.32312929,53431.51755912 2025-06-26,22:14:45.000,177,11071281,3525,0,1750976084,13306.610659289996,29465.943472529994,53431.60140456001 2025-06-26,22:14:46.000,177,11071369,3005,0,1750976085,13306.469196779995,29004.5708649,53431.67826288001 2025-06-26,22:14:47.000,177,11071335,3685,0,1750976086,13306.34120689,31311.356362620005,53431.67127576001 2025-06-26,22:14:48.000,177,11071387,3125,0,1750976087,13306.25363485999,30850.1035902,53431.73415984 2025-06-26,22:14:49.000,177,11071333,2925,0,1750976088,13306.145853899994,27620.565828089995,53431.78306968 2025-06-26,22:14:50.000,177,11071349,3885,0,1750976089,13306.065018179994,23468.346292889997,53431.84595376001 2025-06-26,22:14:51.000,177,11071362,3005,0,1750976090,13305.930291979988,28543.233502920004,53431.84595376001 2025-06-26,22:14:52.000,177,11071401,3605,0,1750976091,13305.883137809993,29004.472177079995,53431.91582496001 2025-06-26,22:14:53.000,177,11071348,3005,0,1750976092,13305.707993750002,28081.614175740004,53431.86691512001 2025-06-26,22:14:55.000,177,11071331,3405,0,1750976094,13305.27686990999,29465.40068952,53431.97870904 2025-06-26,22:14:56.000,177,11071405,3525,0,1750976095,13304.99394488999,31310.75718657,53432.02063176 2025-06-26,22:14:57.000,177,11071380,2925,0,1750976096,13304.764910349993,28542.507442529997,53431.9996704 2025-06-26,22:14:58.000,177,11071353,4004,0,1750976097,13304.677338319998,31771.777337699998,53431.992683280005 2025-06-26,22:14:59.000,177,11071347,3525,0,1750976098,13304.643656769993,29926.308054570007,53431.96473480001 2025-06-26,22:15:00.000,177,11071360,3365,0,1750976099,13304.643656769993,28542.0069543,53431.97870904 2025-06-26,22:15:01.000,177,11071422,3125,0,1750976100,13304.502194259992,35000.7018255,53432.05556736001 2025-06-26,22:15:02.000,177,11071374,3165,0,1750976101,13304.421358539992,28541.809578660002,53432.0695416 2025-06-26,22:15:03.000,177,11071361,3525,0,1750976102,13304.172115069996,26696.347344659996,53432.07652872 2025-06-26,22:15:04.000,177,11071331,3565,0,1750976103,13303.868981119995,27157.62126447,53432.10447720001 2025-06-26,22:15:06.000,177,11071324,3645,0,1750976105,13303.680364439999,31309.62932577,53432.08351584001 2025-06-26,22:15:06.000,177,11071295,3765,0,1750976105,13303.599528719998,28080.091563659997,53432.160374160005 2025-06-26,22:15:07.000,177,11071353,3804,0,1750976106,13303.586056099994,27618.59912082,53432.111464320005 2025-06-26,22:15:08.000,177,11071313,3565,0,1750976107,13303.619737649999,29463.892175700006,53432.09749008 2025-06-26,22:15:09.000,177,11071360,3365,0,1750976108,13303.639946579999,29002.547764589995,53432.14639992 2025-06-26,22:15:10.000,177,11071257,3845,0,1750976109,13303.646682889994,29463.96971613,53432.14639992 2025-06-26,22:15:11.000,177,11071370,3325,0,1750976110,13303.639946579999,27618.817643849994,53432.160374160005 2025-06-26,22:15:12.000,177,11071389,3685,0,1750976111,13303.538901929998,26696.192263799996,53432.25819384 2025-06-26,22:15:13.000,177,11071373,3605,0,1750976112,13303.437857279998,30386.912307029997,53432.2442196 2025-06-26,22:15:14.000,177,11071332,3444,0,1750976113,13303.451329899988,27157.45913448,53432.25819384 2025-06-26,22:15:16.000,177,11071338,2605,0,1750976115,13303.437857279998,29464.075453080004,53432.36300064 2025-06-26,22:15:16.000,177,11071361,3525,0,1750976115,13303.424384659993,26234.86195095,53432.41191048 2025-06-26,22:15:17.000,177,11071324,3285,0,1750976116,13303.282922149992,29003.15398977,53432.495755920005 2025-06-26,22:15:18.000,177,11071387,3605,0,1750976117,13303.154932259997,31771.453077719998,53432.41191048 2025-06-26,22:15:19.000,177,11071315,3685,0,1750976118,13303.101041779992,34539.653477850006,53432.495755920005 2025-06-26,22:15:20.000,177,11071331,3444,0,1750976119,13303.020206059991,28080.740083619996,53432.50274304 2025-06-26,22:15:21.000,177,11071333,3565,0,1750976120,13303.033678679996,25312.56788001,53432.57261424 2025-06-26,22:15:22.000,177,11071394,3285,0,1750976121,13303.026942370001,32232.818636220007,53432.5237044 2025-06-26,22:15:23.000,177,11071331,3444,0,1750976122,13302.973051889996,29003.485298879998,53432.55864000001 2025-06-26,22:15:24.000,177,11071286,3045,0,1750976123,13302.851798309996,28080.909262739995,53432.65645968001 2025-06-26,22:15:26.000,177,11071279,3085,0,1750976125,13302.69686317999,31310.503417889995,53432.6983824 2025-06-26,22:15:26.000,177,11071318,3285,0,1750976125,13302.55540066999,29003.78136234,53432.75427936001 2025-06-26,22:15:27.000,177,11071389,3565,0,1750976126,13302.326366129993,29003.753165820002,53432.74729224 2025-06-26,22:15:28.000,177,11071320,3365,0,1750976127,13302.144485759993,31771.861927260004,53432.845111919996 2025-06-26,22:15:29.000,177,11071317,3804,0,1750976128,13302.003023249992,32233.05125751,53432.81716344 2025-06-26,22:15:30.000,177,11071352,3165,0,1750976129,13301.888505980001,32694.445012530006,53432.91498312 2025-06-26,22:15:31.000,177,11071390,3205,0,1750976130,13301.74704347,29464.92839781,53432.96389296 2025-06-26,22:15:32.000,177,11071313,3605,0,1750976131,13301.60558096,27619.430918159997,53433.02677704 2025-06-26,22:15:33.000,177,11071374,3325,0,1750976132,13301.50453631,30387.300009180006,53433.04075128001 2025-06-26,22:15:34.000,177,11071349,3645,0,1750976133,13301.41696427999,29003.13989151,53433.06171264001 2025-06-26,22:15:36.000,177,11071304,2725,0,1750976135,13301.309183319994,33616.386626969994,53433.08966112001 2025-06-26,22:15:36.000,177,11071356,2925,0,1750976135,13301.349601179994,31309.65047316,53433.25036488 2025-06-26,22:15:37.000,177,11071369,3765,0,1750976136,13301.33612855999,27618.845840370006,53433.22940352001 2025-06-26,22:15:38.000,177,11071321,3565,0,1750976137,13301.248556529994,33616.47826566,53433.20844216001 2025-06-26,22:15:39.000,177,11071362,3005,0,1750976138,13301.262029149999,24850.856914140008,53433.30626184001 2025-06-26,22:15:40.000,177,11071420,3125,0,1750976139,13301.248556529994,29464.378565670006,53433.334210320005 2025-06-26,22:15:41.000,177,11071431,3365,0,1750976140,13301.31591962999,29002.935466740004,53433.37613304001 2025-06-26,22:15:42.000,177,11071327,3605,0,1750976141,13301.38328273,25312.08853917,53433.47395272001 2025-06-26,22:15:43.000,177,11071435,3365,0,1750976142,13301.430436899995,27618.951577319996,53433.55779816 2025-06-26,22:15:44.000,177,11071324,2965,0,1750976143,13301.40349166,36384.671616659994,53433.64164360001 2025-06-26,22:15:46.000,177,11071356,3525,0,1750976145,13301.34286487,31310.059322700006,53433.65561784 2025-06-26,22:15:46.000,177,11071313,3605,0,1750976145,13301.34286487,27158.037163140005,53433.69055344001 2025-06-26,22:15:47.000,177,11071333,3444,0,1750976146,13301.35633748999,27619.600097279996,53433.82330872 2025-06-26,22:15:48.000,177,11071409,3605,0,1750976147,13301.34286487,25312.89213999,53433.886192800004 2025-06-26,22:15:49.000,177,11071356,3165,0,1750976148,13301.39675534999,31310.489319629996,53434.018948079996 2025-06-26,22:15:50.000,177,11071344,3205,0,1750976149,13301.38328273,34078.647424979994,53434.123754880005 2025-06-26,22:15:51.000,177,11071379,3845,0,1750976150,13301.46411845,30387.878037839997,53434.242535920006 2025-06-26,22:15:52.000,177,11071345,3845,0,1750976151,13301.54495417,32233.509450960002,53434.30542 2025-06-26,22:15:53.000,177,11071352,3205,0,1750976152,13301.652735129996,31311.08144655,53434.410226800006 2025-06-26,22:15:54.000,177,11071390,3525,0,1750976153,13301.65947143999,28543.09956945,53434.577917680006 2025-06-26,22:15:56.000,177,11071365,3045,0,1750976155,13301.632526199995,29004.479226209995,53434.69669872001 2025-06-26,22:15:56.000,177,11071318,3325,0,1750976155,13301.63926250999,32233.904202239995,53434.724647200004 2025-06-26,22:15:57.000,177,11071410,3525,0,1750976156,13301.70662561,27158.812567440007,53434.8993252 2025-06-26,22:15:58.000,177,11071384,3085,0,1750976157,13301.868297050001,30388.3150839,53435.05304184001 2025-06-26,22:15:59.000,177,11071363,3365,0,1750976158,13301.996286939997,29465.809539060007,53435.18579712 2025-06-26,22:16:00.000,177,11071199,3565,0,1750976159,13301.955869079997,31311.532590870003,53435.31855240001 2025-06-26,22:16:01.000,177,11071368,3365,0,1750976160,13301.67968036999,29927.724929699994,53435.47226904 2025-06-26,22:16:02.000,177,11071399,3125,0,1750976161,13301.34286487,29927.922305340006,53435.632972800006 2025-06-26,22:16:03.000,177,11071365,3245,0,1750976162,13301.100357709998,34541.528546429996,53435.77271520001 2025-06-26,22:16:04.000,177,11071419,3804,0,1750976163,13300.965631509993,28543.889072010003,53435.88450912 2025-06-26,22:16:06.000,177,11071397,3965,0,1750976165,13300.905004719993,35925.914236259996,53435.97534168 2025-06-26,22:16:06.000,177,11071295,3965,0,1750976165,13300.817432689997,29928.436891830002,53436.10809696001 2025-06-26,22:16:07.000,177,11071377,3845,0,1750976166,13300.574925529996,35003.66950923001,53436.28976208 2025-06-26,22:16:08.000,177,11071323,2844,0,1750976167,13300.312209439995,33619.734963719995,53436.3666204 2025-06-26,22:16:09.000,177,11071363,3125,0,1750976168,13300.16401062,25776.534567480005,53436.51334992001 2025-06-26,22:16:10.000,177,11071285,3285,0,1750976169,13300.23811002999,28544.71382022,53436.590208240006 2025-06-26,22:16:11.000,177,11071299,4004,0,1750976170,13300.413254089995,25776.76013964,53436.70200216 2025-06-26,22:16:12.000,177,11071365,3125,0,1750976171,13300.561452909991,29467.81854111,53436.89764152001 2025-06-26,22:16:13.000,177,11071367,3645,0,1750976172,13300.662497559992,30390.817525050006,53437.10725512 2025-06-26,22:16:14.000,177,11071357,3205,0,1750976173,13300.608607080001,26238.590940719994,53437.121229360004 2025-06-26,22:16:16.000,177,11071404,3365,0,1750976175,13300.50756243,30391.007851560003,53437.1701392 2025-06-26,22:16:16.000,177,11071270,2885,0,1750976175,13300.37957253999,29929.705735230003,53437.35180432001 2025-06-26,22:16:17.000,177,11071356,3325,0,1750976176,13300.19769216999,27622.779254909998,53437.526482320005 2025-06-26,22:16:18.000,177,11071314,3085,0,1750976177,13300.049493349994,28084.109567759995,53437.63827624001 2025-06-26,22:16:19.000,177,11071313,3245,0,1750976178,13299.840667739998,30852.112592250007,53437.743083040004 2025-06-26,22:16:20.000,177,11071314,2325,0,1750976179,13299.726150469993,27161.047141650008,53437.89679968 2025-06-26,22:16:21.000,177,11071320,2565,0,1750976180,13299.463434379992,33158.65841955,53438.0435292 2025-06-26,22:16:22.000,177,11071435,3045,0,1750976181,13298.99862898999,24854.021973509996,53438.029554960005 2025-06-26,22:16:23.000,177,11071394,2805,0,1750976182,13298.358679539997,28083.630226919995,53438.14134888001 2025-06-26,22:16:24.000,177,11071295,2685,0,1750976183,13297.61768543999,30851.746037489997,53438.1832716 2025-06-26,22:16:26.000,177,11071313,3845,0,1750976185,13297.038362779997,30390.25359465,53438.30205264 2025-06-26,22:16:26.000,177,11071328,3245,0,1750976185,13296.68133834999,28083.327114329993,53438.3928852 2025-06-26,22:16:27.000,177,11071321,3365,0,1750976186,13296.49945797999,26699.054210579998,53438.51865336 2025-06-26,22:16:28.000,177,11071331,3685,0,1750976187,13296.324313919999,29928.422793570004,53438.51865336 2025-06-26,22:16:29.000,177,11071327,4085,0,1750976188,13296.230005579993,27621.439920210003,53438.60948592 2025-06-26,22:16:30.000,177,11071300,2764,0,1750976189,13296.095279380002,31312.322093430004,53438.69333136001 2025-06-26,22:16:31.000,177,11071320,2525,0,1750976190,13295.805618049992,29466.740024219995,53438.75621544 2025-06-26,22:16:32.000,177,11071282,2805,0,1750976191,13295.52269302999,31773.476178030003,53438.81211240001 2025-06-26,22:16:33.000,177,11071326,3685,0,1750976192,13295.17914121999,30389.358355139993,53438.916919200004 2025-06-26,22:16:34.000,177,11071336,2725,0,1750976193,13294.923161439998,26237.040132120004,53439.02871312001 2025-06-26,22:16:36.000,177,11071301,3685,0,1750976195,13294.727808449992,33157.22039703,53439.11954568 2025-06-26,22:16:36.000,177,11071352,2844,0,1750976195,13294.593082250001,29004.845780970005,53439.22435248001 2025-06-26,22:16:37.000,177,11071402,3205,0,1750976196,13294.559400699996,29004.697749240004,53439.3361464 2025-06-26,22:16:38.000,177,11071332,2885,0,1750976197,13294.39099295,25313.886067319996,53439.39903048 2025-06-26,22:16:39.000,177,11071294,2725,0,1750976198,13294.236057819995,34079.77528577999,53439.51781152 2025-06-26,22:16:40.000,177,11071284,2525,0,1750976199,13294.087859,29004.796437059995,53439.6156312 2025-06-26,22:16:41.000,177,11071387,3485,0,1750976200,13294.08112268999,29927.393620589995,53439.6855024 2025-06-26,22:16:42.000,177,11071303,3845,0,1750976201,13294.14174947999,26236.363415640008,53439.776334960006 2025-06-26,22:16:43.000,177,11071308,2685,0,1750976202,13294.33036616,32233.967644410004,53439.874154640005 2025-06-26,22:16:44.000,177,11071345,4004,0,1750976203,13294.566137009992,30388.773277350003,53440.041845520005 2025-06-26,22:16:46.000,177,11071306,3285,0,1750976205,13294.741281069997,28543.42382943,53440.090755360005 2025-06-26,22:16:46.000,177,11071285,3725,0,1750976205,13294.990524539993,25775.498345369997,53440.27940760001 2025-06-26,22:16:47.000,177,11071313,2965,0,1750976206,13295.30713111,34080.134791410004,53440.41915000001 2025-06-26,22:16:48.000,177,11071271,3924,0,1750976207,13295.765200189991,33618.931362899995,53440.56587952001 2025-06-26,22:16:49.000,177,11071300,2525,0,1750976208,13296.256950819989,24853.288863990005,53440.77549312001 2025-06-26,22:16:50.000,177,11071306,2485,0,1750976209,13296.553348459995,33619.586931989994,53440.99209384001 2025-06-26,22:16:51.000,177,11071293,3765,0,1750976210,13296.91037289,29929.000822229995,53441.23664304001 2025-06-26,22:16:52.000,177,11071294,3365,0,1750976211,13297.274133630002,28545.18611193,53441.40433392001 2025-06-26,22:16:53.000,177,11071386,2644,0,1750976212,13297.65810329999,27161.166976859997,53441.73971568001 2025-06-26,22:16:54.000,177,11071312,2525,0,1750976213,13298.00165510999,33620.362336289996,53441.79561264 2025-06-26,22:16:56.000,177,11071296,3205,0,1750976215,13298.311525370002,27622.617124919998,53442.08907168 2025-06-26,22:16:56.000,177,11071269,3285,0,1750976215,13298.486669429993,29006.81953737,53442.24278832001 2025-06-26,22:16:57.000,177,11071313,3005,0,1750976216,13298.648340869993,28084.173009930004,53442.508298880006 2025-06-26,22:16:58.000,177,11071287,4285,0,1750976217,13298.823484929999,27161.533531620007,53442.822719280004 2025-06-26,22:16:59.000,177,11071319,3165,0,1750976218,13299.012101609995,27623.025974460004,53443.06726848 2025-06-26,22:17:00.000,177,11071324,2925,0,1750976219,13299.02557423,29930.044093470002,53443.25592072 2025-06-26,22:17:01.000,177,11071284,3365,0,1750976220,13299.092937329995,27623.23039923,53443.47252144 2025-06-26,22:17:02.000,177,11071319,2885,0,1750976221,13299.133355189995,28084.631203380006,53443.67514792001 2025-06-26,22:17:03.000,177,11071285,3605,0,1750976222,13299.355653419996,27623.124662279995,53443.996555440004 2025-06-26,22:17:04.000,177,11071349,3005,0,1750976223,13299.652051060002,32236.928279009997,53444.24110464 2025-06-26,22:17:06.000,177,11071368,3285,0,1750976225,13300.029284419994,31775.92222614,53444.464692479996 2025-06-26,22:17:06.000,177,11071383,3045,0,1750976225,13300.22463741,23010.307923750006,53444.70225456 2025-06-26,22:17:07.000,177,11071364,3525,0,1750976226,13300.372836229995,29008.856735940004,53444.86295832 2025-06-26,22:17:08.000,177,11071409,2965,0,1750976227,13300.40651778,32700.394478250004,53445.14244312001 2025-06-26,22:17:09.000,177,11071330,3765,0,1750976228,13300.393045159995,23011.633160190002,53445.38000520001 2025-06-26,22:17:10.000,177,11071352,2605,0,1750976229,13300.52777136,25780.037985090006,53445.624554400005 2025-06-26,22:17:11.000,177,11071298,3645,0,1750976230,13300.709651730001,25780.171918559994,53445.862116480006 2025-06-26,22:17:12.000,177,11071346,2764,0,1750976231,13300.864586859992,28548.647234760007,53446.14160128 2025-06-26,22:17:13.000,177,11071372,2285,0,1750976232,13301.120566639998,26241.868786170002,53446.38615048001 2025-06-26,22:17:14.000,177,11071358,2485,0,1750976233,13301.248556529994,30394.546514820002,53446.69358376001 2025-06-26,22:17:16.000,177,11071285,3485,0,1750976235,13301.309183319994,28087.824459270007,53446.91018448001 2025-06-26,22:17:16.000,177,11071319,3005,0,1750976235,13301.39675534999,30856.33502112,53447.07088824 2025-06-26,22:17:17.000,177,11071370,3605,0,1750976236,13301.48432738,28088.092326209997,53447.231592000004 2025-06-26,22:17:18.000,177,11071391,3965,0,1750976237,13301.592108339995,27165.255472260003,53447.5460124 2025-06-26,22:17:19.000,177,11071338,2644,0,1750976238,13301.720098229991,31317.594842670005,53447.79754872001 2025-06-26,22:17:20.000,177,11071344,4004,0,1750976239,13301.895242289997,30856.116498090007,53448.042097920006 2025-06-26,22:17:21.000,177,11071313,4085,0,1750976240,13302.029968490002,32701.367258190003,53448.3145956 2025-06-26,22:17:22.000,177,11071392,3325,0,1750976241,13302.110804210002,33623.795262600004,53448.63600312001 2025-06-26,22:17:23.000,177,11071365,3725,0,1750976242,13302.184903619993,29470.906060049994,53448.86657808 2025-06-26,22:17:24.000,177,11071325,3845,0,1750976243,13302.265739339993,27624.950386950004,53449.13208864 2025-06-26,22:17:26.000,177,11071332,2925,0,1750976245,13302.265739339993,23010.893001539996,53449.3975992 2025-06-26,22:17:26.000,177,11071340,3125,0,1750976245,13302.137749449998,30393.066197520006,53449.63516128 2025-06-26,22:17:27.000,177,11071333,3565,0,1750976246,13301.955869079997,29932.060144650008,53449.89368472 2025-06-26,22:17:28.000,177,11071304,3125,0,1750976247,13301.672944059996,29932.680468089995,53450.21509224001 2025-06-26,22:17:29.000,177,11071381,3485,0,1750976248,13301.48432738,29471.864741729994,53450.43169296001 2025-06-26,22:17:30.000,177,11071401,3765,0,1750976249,13301.390019039995,33624.760993410004,53450.69720352001 2025-06-26,22:17:31.000,177,11071365,3525,0,1750976250,13301.39675534999,29933.871771060003,53450.871881520005 2025-06-26,22:17:32.000,177,11071305,2725,0,1750976251,13301.54495417,26704.30581243,53451.16534056 2025-06-26,22:17:33.000,177,11071326,3205,0,1750976252,13301.780725019991,29472.823423409995,53451.29809584001 2025-06-26,22:17:34.000,177,11071360,2925,0,1750976253,13302.171431000002,27627.466926359994,53451.56360640001 2025-06-26,22:17:36.000,177,11071349,2885,0,1750976255,13302.68339056,28550.296731180002,53451.86405256 2025-06-26,22:17:36.000,177,11071365,3485,0,1750976255,13303.309867390002,32241.474967860006,53452.05969192001 2025-06-26,22:17:37.000,177,11071377,3525,0,1750976256,13303.97676207999,29934.449799719994,53452.33917672 2025-06-26,22:17:38.000,177,11071385,3685,0,1750976257,13304.609975220003,29934.53438928,53452.56276456001 2025-06-26,22:17:39.000,177,11071328,3245,0,1750976258,13305.068044299995,30857.427636270004,53452.84923648 2025-06-26,22:17:40.000,177,11071369,3605,0,1750976259,13305.38465087,29011.831468799995,53453.16365688001 2025-06-26,22:17:41.000,177,11071379,4365,0,1750976260,13305.586740170002,29934.301767990008,53453.457115920006 2025-06-26,22:17:42.000,177,11071376,3565,0,1750976261,13305.600212789992,25781.39141805,53453.771536320004 2025-06-26,22:17:43.000,177,11071330,3565,0,1750976262,13305.566531240001,30394.941266099995,53454.03704688 2025-06-26,22:17:44.000,177,11071286,3405,0,1750976263,13305.310551459996,29471.998675199997,53454.45627408001 2025-06-26,22:17:46.000,177,11071336,2565,0,1750976265,13304.791855589989,31778.770074660002,53454.77069448001 2025-06-26,22:17:46.000,177,11071271,3804,0,1750976265,13304.300104959992,25780.531424190005,53455.08511488001 2025-06-26,22:17:47.000,177,11071365,3645,0,1750976266,13303.84203588,30393.996682679994,53455.350625440005 2025-06-26,22:17:48.000,177,11071309,3485,0,1750976267,13303.666891819994,33161.80938065999,53455.55325192 2025-06-26,22:17:49.000,177,11071329,3605,0,1750976268,13303.633210269989,27624.957436080003,53455.86767232 2025-06-26,22:17:50.000,177,11071347,3645,0,1750976269,13303.747727539994,31777.007792160002,53456.084273039996 2025-06-26,22:17:51.000,177,11071382,3365,0,1750976270,13304.07780672999,28085.603983320005,53456.29388664 2025-06-26,22:17:52.000,177,11071380,3365,0,1750976271,13304.421358539992,31314.824534579995,53456.56638432001 2025-06-26,22:17:53.000,177,11071326,3045,0,1750976272,13304.886163929994,29007.510352109995,53456.89477896 2025-06-26,22:17:54.000,177,11071352,2925,0,1750976273,13305.31728776999,27622.793353169996,53457.09041832 2025-06-26,22:17:56.000,177,11071316,2725,0,1750976275,13305.795565779998,30390.450970289996,53457.42580008 2025-06-26,22:17:56.000,177,11071267,3565,0,1750976275,13306.105436039994,33158.12973479999,53457.65637504 2025-06-26,22:17:57.000,177,11071345,3005,0,1750976276,13306.327734269995,30389.478190349997,53457.963808320004 2025-06-26,22:17:58.000,177,11071357,3725,0,1750976277,13306.45572415999,34079.69774535,53458.299190080004 2025-06-26,22:17:59.000,177,11071383,3765,0,1750976278,13306.711703939996,24851.75920278,53458.59963624 2025-06-26,22:18:00.000,177,11071410,3365,0,1750976279,13306.893584309997,26234.86195095,53458.921043760005 2025-06-26,22:18:01.000,177,11071279,3845,0,1750976280,13307.189981949989,32692.640435249996,53459.1446316 2025-06-26,22:18:02.000,177,11071298,3365,0,1750976281,13307.45269803999,33152.708953830006,53459.54988456 2025-06-26,22:18:03.000,177,11071142,3245,0,1750976282,13307.63457840999,25770.239694389995,53459.85033072001 2025-06-26,22:18:04.000,177,11071289,3965,0,1750976283,13307.769304609996,29921.204484450005,53460.164751120006 2025-06-26,22:18:06.000,177,11071325,2885,0,1750976285,13307.910767119996,23923.170258750004,53460.48615864 2025-06-26,22:18:06.000,177,11071297,3525,0,1750976285,13308.011811769997,29458.591229939993,53460.765643440005 2025-06-26,22:18:07.000,177,11071357,3765,0,1750976286,13307.998339149992,32226.079667939994,53461.02416688001 2025-06-26,22:18:08.000,177,11071366,3045,0,1750976287,13307.971393909997,29919.089745449994,53461.4154456 2025-06-26,22:18:09.000,177,11071336,2365,0,1750976288,13307.910767119996,33148.00013499,53461.701917520004 2025-06-26,22:18:10.000,177,11071383,3285,0,1750976289,13307.883821880001,30841.214637269994,53461.988389440005 2025-06-26,22:18:11.000,177,11071335,3485,0,1750976290,13307.809722469996,26227.939705290002,53462.274861360005 2025-06-26,22:18:12.000,177,11071328,3165,0,1750976291,13307.70194151,26689.016249459994,53462.57530752 2025-06-26,22:18:13.000,177,11071337,3444,0,1750976292,13307.71541412999,32685.760484369996,53462.81985672001 2025-06-26,22:18:14.000,177,11071332,3165,0,1750976293,13307.883821880001,29456.208624000006,53463.05741880001 2025-06-26,22:18:16.000,177,11071355,4004,0,1750976295,13308.058965939992,33146.322442050005,53463.41376192 2025-06-26,22:18:16.000,177,11071410,3005,0,1750976295,13308.267791550003,28994.441265090005,53463.67228536 2025-06-26,22:18:17.000,177,11071366,3205,0,1750976296,13308.449671919989,28532.913576599996,53463.97971864 2025-06-26,22:18:18.000,177,11071376,3045,0,1750976297,13308.537243949999,27609.886396140006,53464.23125496001 2025-06-26,22:18:19.000,177,11071346,3085,0,1750976298,13308.71238800999,28070.864252490006,53464.46182992 2025-06-26,22:18:20.000,177,11071350,3005,0,1750976299,13308.8403779,29915.64272088,53464.790224560005 2025-06-26,22:18:21.000,177,11071319,3605,0,1750976300,13309.008785649996,27608.610503610005,53465.03477376 2025-06-26,22:18:22.000,177,11071339,3804,0,1750976301,13309.082885060001,31298.43530733,53465.40509112001 2025-06-26,22:18:23.000,177,11071311,2685,0,1750976302,13309.008785649996,23455.960971480003,53465.81733120001 2025-06-26,22:18:24.000,177,11071355,3685,0,1750976303,13308.81343265999,27606.92576154,53466.04091904 2025-06-26,22:18:26.000,177,11071383,3245,0,1750976305,13308.65176121999,31296.405157889996,53466.3763008 2025-06-26,22:18:26.000,177,11071260,3405,0,1750976305,13308.6382886,26683.094980259993,53466.64879848 2025-06-26,22:18:27.000,177,11071346,3245,0,1750976306,13308.624815979994,24837.400124969994,53466.95623176 2025-06-26,22:18:28.000,177,11071307,2805,0,1750976307,13308.537243949999,27604.67708907,53467.27763928001 2025-06-26,22:18:29.000,177,11071354,3165,0,1750976308,13308.355363579998,31756.170563880005,53467.54314984001 2025-06-26,22:18:30.000,177,11071354,3205,0,1750976309,13308.079174869992,28527.231977820004,53467.81564752 2025-06-26,22:18:31.000,177,11071310,2885,0,1750976310,13307.809722469996,34985.20783776,53468.025261120005 2025-06-26,22:18:32.000,177,11071336,2525,0,1750976311,13307.560479,33140.28838677,53468.31872016 2025-06-26,22:18:33.000,177,11071335,3125,0,1750976312,13307.365126009994,29450.35079697,53468.58423072 2025-06-26,22:18:34.000,177,11071363,3804,0,1750976313,13307.378598629999,29911.934878500004,53468.814805680006 2025-06-26,22:18:36.000,177,11071392,3405,0,1750976315,13307.506588519995,27606.002325509995,53469.066342 2025-06-26,22:18:36.000,177,11071307,4045,0,1750976315,13307.688468889995,27145.221844800006,53469.2759556 2025-06-26,22:18:37.000,177,11071316,2605,0,1750976316,13307.984866530001,28529.51589594,53469.604350240006 2025-06-26,22:18:38.000,177,11071347,3725,0,1750976317,13308.267791550003,28991.099977470003,53469.75806688 2025-06-26,22:18:39.000,177,11071318,2725,0,1750976318,13308.63155228999,28068.650825670004,53469.98165472001 2025-06-26,22:18:40.000,177,11071172,3605,0,1750976319,13309.00204934,28530.093924600005,53470.24716528001 2025-06-26,22:18:41.000,177,11071167,3045,0,1750976320,13309.439909489993,32220.41216742,53470.40088192 2025-06-26,22:18:42.000,177,11071310,2565,0,1750976321,13309.83735178,26685.047589270005,53470.72927656001 2025-06-26,22:18:43.000,177,11071309,3845,0,1750976322,13310.10006787,26223.79481685,53471.00177424 2025-06-26,22:18:44.000,177,11071281,4004,0,1750976323,13310.214585139991,29913.979126200007,53471.2672848 2025-06-26,22:18:46.000,177,11071315,3804,0,1750976325,13310.147222039996,32681.474613330007,53471.52580824 2025-06-26,22:18:46.000,177,11071293,3885,0,1750976325,13309.95186904999,33142.586403149995,53471.81926728 2025-06-26,22:18:47.000,177,11071383,3885,0,1750976326,13309.776724989999,28990.902601830006,53472.12670056 2025-06-26,22:18:48.000,177,11071325,4325,0,1750976327,13309.648735099989,30374.667968220005,53472.37823688001 2025-06-26,22:18:49.000,177,11071370,3645,0,1750976328,13309.446645800002,28067.924765279997,53472.6297732 2025-06-26,22:18:50.000,177,11071349,3804,0,1750976329,13309.082885060001,29912.93585496,53472.97912920001 2025-06-26,22:18:51.000,177,11071284,3765,0,1750976330,13308.73933325,30374.329609980006,53473.20271704 2025-06-26,22:18:52.000,177,11071346,2525,0,1750976331,13308.422726679994,24839.08486704,53473.35643368 2025-06-26,22:18:53.000,177,11071378,3205,0,1750976332,13308.220637379993,30374.830098210005,53473.6429056 2025-06-26,22:18:54.000,177,11071343,3165,0,1750976333,13307.84340402,27607.348709340004,53473.76168664 2025-06-26,22:18:56.000,177,11071325,3565,0,1750976335,13307.33144445999,28530.016384169998,53474.06911992 2025-06-26,22:18:56.000,177,11071359,3525,0,1750976335,13306.954211099997,29452.571272920002,53474.26475928 2025-06-26,22:18:57.000,177,11071302,3605,0,1750976336,13306.853166449997,26223.505802519998,53474.36956608001 2025-06-26,22:18:58.000,177,11071286,3685,0,1750976337,13307.183245639993,25301.162387670003,53474.57917968 2025-06-26,22:18:59.000,177,11071352,2844,0,1750976338,13307.59416054999,29453.001269850007,53474.73988344 2025-06-26,22:19:00.000,177,11071348,3444,0,1750976339,13307.937712359992,33604.95998724,53474.88661296 2025-06-26,22:19:01.000,177,11071265,3005,0,1750976340,13308.133065349997,33143.925737850004,53474.99141976001 2025-06-26,22:19:02.000,177,11071356,2764,0,1750976341,13308.395781439998,32221.272161279994,53475.235968960005 2025-06-26,22:19:03.000,177,11071268,3605,0,1750976342,13308.75280586999,31759.681030620006,53475.43859544 2025-06-26,22:19:04.000,177,11071287,3325,0,1750976343,13309.116566609991,32220.89150826,53475.48750528 2025-06-26,22:19:06.000,177,11071325,4085,0,1750976345,13309.527481519988,29914.423221389996,53475.72506736 2025-06-26,22:19:06.000,177,11071284,3885,0,1750976345,13309.702625579994,33604.678022039996,53475.906732480005 2025-06-26,22:19:07.000,177,11071263,3645,0,1750976346,13309.763252369994,31298.160391259997,53476.0883976 2025-06-26,22:19:08.000,177,11071291,3965,0,1750976347,13309.668944029989,31759.222837170004,53476.34692104 2025-06-26,22:19:09.000,177,11071270,3965,0,1750976348,13309.487063660003,27607.440348029995,53476.507624800004 2025-06-26,22:19:10.000,177,11071330,2725,0,1750976349,13309.291710669997,28068.650825670004,53476.75916112 2025-06-26,22:19:11.000,177,11071357,3924,0,1750976350,13309.372546389997,31297.547116949994,53476.91986488 2025-06-26,22:19:12.000,177,11071293,3685,0,1750976351,13309.412964249997,28530.00933504,53477.05960728 2025-06-26,22:19:13.000,177,11071302,2764,0,1750976352,13309.291710669997,27607.828050180004,53477.21332392 2025-06-26,22:19:14.000,177,11071272,2605,0,1750976353,13308.94142255,31759.850209740005,53477.30415648 2025-06-26,22:19:16.000,177,11071333,3725,0,1750976355,13308.409254059989,26224.718252880004,53477.450886 2025-06-26,22:19:16.000,177,11071424,3405,0,1750976355,13307.930976049996,28992.671933460006,53477.56966704 2025-06-26,22:19:17.000,177,11071259,4004,0,1750976356,13307.63457840999,31299.478578569993,53477.71639656 2025-06-26,22:19:18.000,177,11071254,3085,0,1750976357,13307.54027007,28070.814908579996,53477.8351776 2025-06-26,22:19:19.000,177,11071294,2525,0,1750976358,13307.627842099995,25764.536948220004,53477.88408744 2025-06-26,22:19:20.000,177,11071354,2405,0,1750976359,13307.67499626999,30377.833027589993,53477.99588136 2025-06-26,22:19:21.000,177,11071354,3525,0,1750976360,13307.708677819996,30378.24187713,53478.16357224 2025-06-26,22:19:22.000,177,11071303,3245,0,1750976361,13307.75583198999,29917.221726000003,53478.24043056 2025-06-26,22:19:23.000,177,11071291,3045,0,1750976362,13307.951184979996,32223.823946339995,53478.38017296 2025-06-26,22:19:24.000,177,11071317,4485,0,1750976363,13308.200428449993,28071.992113290005,53478.471005520005 2025-06-26,22:19:26.000,177,11071334,3165,0,1750976365,13308.55071656999,25304.06662923,53478.61773504 2025-06-26,22:19:26.000,177,11071298,3845,0,1750976365,13308.786487419995,28072.154243280005,53478.77145168 2025-06-26,22:19:27.000,177,11071265,4125,0,1750976366,13308.90100469,27149.846074080007,53478.96010392 2025-06-26,22:19:28.000,177,11071310,3725,0,1750976367,13308.887532069995,34992.644669910005,53478.99503952001 2025-06-26,22:19:29.000,177,11071343,3485,0,1750976368,13308.73259693999,27612.212609039998,53479.197666 2025-06-26,22:19:30.000,177,11071339,4004,0,1750976369,13308.59113442999,32225.825899260002,53479.29548568 2025-06-26,22:19:31.000,177,11071294,3405,0,1750976370,13308.55071656999,28074.240785760005,53479.48413792 2025-06-26,22:19:32.000,177,11071333,3765,0,1750976371,13308.442935609994,33148.867177980006,53479.58894472001 2025-06-26,22:19:33.000,177,11071320,3365,0,1750976372,13308.281264169993,28997.36665404,53479.65881592 2025-06-26,22:19:34.000,177,11071337,3685,0,1750976373,13308.160010589992,32227.235725260005,53479.861442400004 2025-06-26,22:19:36.000,177,11071267,3605,0,1750976375,13308.166746900002,31305.061489529995,53480.00118480001 2025-06-26,22:19:36.000,177,11071318,3365,0,1750976375,13308.213901069998,26230.85099598,53480.1059916 2025-06-26,22:19:37.000,177,11071303,3405,0,1750976376,13308.429462989989,29460.621379379998,53480.1758628 2025-06-26,22:19:38.000,177,11071363,3765,0,1750976377,13308.597870739999,24386.319247139996,53480.3505408 2025-06-26,22:19:39.000,177,11071294,3205,0,1750976378,13308.71238800999,33613.383697590005,53480.51823168 2025-06-26,22:19:40.000,177,11071340,3205,0,1750976379,13308.69217907999,30845.683785689995,53480.72784528 2025-06-26,22:19:41.000,177,11071374,3245,0,1750976380,13308.577661809999,31307.183277660006,53480.74181952001 2025-06-26,22:19:42.000,177,11071338,3245,0,1750976381,13308.510298709989,36381.80966988001,53480.93047176001 2025-06-26,22:19:43.000,177,11071316,3365,0,1750976382,13308.57092549999,29000.58105732,53481.02829144001 2025-06-26,22:19:44.000,177,11071323,4165,0,1750976383,13308.604607049994,33152.84993642999,53481.07021416 2025-06-26,22:19:46.000,177,11071361,3645,0,1750976385,13308.665233839994,26694.310146090007,53481.202969440004 2025-06-26,22:19:46.000,177,11071274,2965,0,1750976385,13308.83364158999,29001.22252815,53481.23091792 2025-06-26,22:19:47.000,177,11071298,2764,0,1750976386,13308.93468623999,31308.2265489,53481.36367320001 2025-06-26,22:19:48.000,177,11071274,3525,0,1750976387,13309.00204934,28540.470243959993,53481.559312560006 2025-06-26,22:19:49.000,177,11071267,4004,0,1750976388,13309.197402329992,29463.426933120005,53481.76892616001 2025-06-26,22:19:50.000,177,11071292,2885,0,1750976389,13309.392755319997,24388.906277849994,53481.83181024 2025-06-26,22:19:51.000,177,11071268,3765,0,1750976390,13309.594844619998,29925.236586810002,53482.01347536001 2025-06-26,22:19:52.000,177,11071345,3885,0,1750976391,13309.83061546999,30386.616243569995,53482.14623064 2025-06-26,22:19:53.000,177,11071307,3885,0,1750976392,13310.10006787,30848.214423359997,53482.29296016 2025-06-26,22:19:54.000,177,11071391,3085,0,1750976393,13310.275211929991,29925.8921559,53482.50956088 2025-06-26,22:19:56.000,177,11071345,3645,0,1750976395,13310.436883369992,30849.088515480005,53482.67026464 2025-06-26,22:19:56.000,177,11071255,4125,0,1750976395,13310.652445289998,28081.50843879,53482.879878240004 2025-06-26,22:19:57.000,177,11071315,3765,0,1750976396,13310.713072079998,27620.417796359994,53483.06154336001 2025-06-26,22:19:58.000,177,11071368,2885,0,1750976397,13310.692863149998,33157.09351269,53483.215260000004 2025-06-26,22:19:59.000,177,11071328,2764,0,1750976398,13310.618763739993,29466.493304670003,53483.37596376001 2025-06-26,22:20:00.000,177,11071293,4045,0,1750976399,13310.537928019992,29005.466104410007,53483.56461600001 2025-06-26,22:20:01.000,177,11071347,3685,0,1750976400,13310.558136949992,26237.794389029994,53483.76025536001 2025-06-26,22:20:02.000,177,11071319,3765,0,1750976401,13310.645708980002,27161.018945129996,53484.01179168 2025-06-26,22:20:03.000,177,11071274,2844,0,1750976402,13310.686126840003,32698.124658390007,53484.20743104 2025-06-26,22:20:04.000,177,11071351,3885,0,1750976403,13310.733281009998,29930.523434310002,53484.270315120004 2025-06-26,22:20:06.000,177,11071344,2844,0,1750976405,13310.665917910002,30853.973562569998,53484.42403176 2025-06-26,22:20:06.000,177,11071306,3405,0,1750976405,13310.612027429997,26240.564697120004,53484.59870976001 2025-06-26,22:20:07.000,177,11071320,3645,0,1750976406,13310.564873260002,29932.13063595,53484.75941352 2025-06-26,22:20:08.000,177,11071258,2925,0,1750976407,13310.585082190002,27164.296790580003,53484.95505288001 2025-06-26,22:20:09.000,177,11071373,3804,0,1750976408,13310.780435179993,30394.447826999996,53485.08780816 2025-06-26,22:20:10.000,177,11071326,3525,0,1750976409,13311.123986989995,29933.58980586,53485.33934448001 2025-06-26,22:20:11.000,177,11071382,3525,0,1750976410,13311.595528689992,28549.901979899994,53485.50004824 2025-06-26,22:20:12.000,177,11071364,2805,0,1750976411,13312.053597769998,25781.948299320007,53485.80748152 2025-06-26,22:20:13.000,177,11071314,2685,0,1750976412,13312.363468029995,25782.32895234,53485.98914664001 2025-06-26,22:20:14.000,177,11071319,3645,0,1750976413,13312.49819423,31780.772027579995,53486.17779888001 2025-06-26,22:20:16.000,177,11071339,4004,0,1750976415,13312.565557329995,33165.11542263,53486.39439960001 2025-06-26,22:20:16.000,177,11071366,3485,0,1750976415,13312.525139469995,34549.33898247,53486.59003896001 2025-06-26,22:20:17.000,177,11071306,2565,0,1750976416,13312.504930539995,28089.692478719997,53486.82760104001 2025-06-26,22:20:18.000,177,11071396,4004,0,1750976417,13312.525139469995,32242.257421290007,53487.04420176001 2025-06-26,22:20:19.000,177,11071374,3485,0,1750976418,13312.49145791999,24859.936193579997,53487.30272520001 2025-06-26,22:20:20.000,177,11071384,2764,0,1750976419,13312.39041326999,26705.89891581,53487.54727440001 2025-06-26,22:20:21.000,177,11071309,3765,0,1750976420,13312.073806699998,29936.057001359994,53487.70099104 2025-06-26,22:20:22.000,177,11071292,2764,0,1750976421,13311.763936440002,30859.23926268,53487.910604640005 2025-06-26,22:20:23.000,177,11071399,3885,0,1750976422,13311.595528689992,28091.313778619995,53488.11323112 2025-06-26,22:20:24.000,177,11071411,3685,0,1750976423,13311.615737619992,25323.388294560005,53488.294896240004 2025-06-26,22:20:26.000,177,11071334,3005,0,1750976425,13311.844772160002,30399.452709300007,53488.483548480006 2025-06-26,22:20:26.000,177,11071298,3725,0,1750976425,13312.046861459989,29015.78603073,53488.60931664 2025-06-26,22:20:27.000,177,11071353,3565,0,1750976426,13312.26915968999,25786.459742520005,53488.7350848 2025-06-26,22:20:28.000,177,11071296,3205,0,1750976427,13312.484721609995,26248.368084030008,53488.84687872 2025-06-26,22:20:29.000,177,11071389,3804,0,1750976428,13312.922581760002,30863.123333309995,53489.10540216001 2025-06-26,22:20:30.000,177,11071342,3125,0,1750976429,13313.56926751999,31325.081018729994,53489.22418320001 2025-06-26,22:20:31.000,177,11071343,3845,0,1750976430,13314.290052689998,29018.626830120003,53489.44777104 2025-06-26,22:20:32.000,177,11071311,4004,0,1750976431,13314.93000213999,30403.83726816,53489.58052632001 2025-06-26,22:20:33.000,177,11071349,3685,0,1750976432,13315.374598599992,32250.483756,53489.79013992 2025-06-26,22:20:34.000,177,11071290,3085,0,1750976433,13315.852876609999,35481.431344109995,53490.00674064 2025-06-26,22:20:36.000,177,11071351,3804,0,1750976435,13316.310945689991,28098.983232059996,53490.209367120005 2025-06-26,22:20:36.000,177,11071352,3765,0,1750976435,13316.674706429993,29022.546146399996,53490.43994208 2025-06-26,22:20:37.000,177,11071353,3285,0,1750976436,13316.903740969989,26254.68410451,53490.642568560004 2025-06-26,22:20:38.000,177,11071322,2805,0,1750976437,13316.856586799993,35023.2590415,53490.83820792 2025-06-26,22:20:39.000,177,11071347,2844,0,1750976438,13316.539980230002,28102.035505349995,53491.06878288001 2025-06-26,22:20:40.000,177,11071399,4085,0,1750976439,13316.19642842,28102.380912720007,53491.23647376001 2025-06-26,22:20:41.000,177,11071321,4045,0,1750976440,13315.859612919994,25333.926743910008,53491.3901904 2025-06-26,22:20:42.000,177,11071363,3645,0,1750976441,13315.644050999988,26718.693086760002,53491.57884264 2025-06-26,22:20:43.000,177,11071335,4045,0,1750976442,13315.596896829993,31333.913578620006,53491.774482 2025-06-26,22:20:44.000,177,11071364,3205,0,1750976443,13315.549742659998,30872.928673140006,53491.984095600004 2025-06-26,22:20:46.000,177,11071332,3365,0,1750976445,13315.522797420002,28566.00219282,53492.25659328 2025-06-26,22:20:46.000,177,11071351,2965,0,1750976445,13315.630578379998,33181.08875121,53492.340438720006 2025-06-26,22:20:47.000,177,11071329,4245,0,1750976446,13315.86634922999,26259.18849858,53492.48018112001 2025-06-26,22:20:48.000,177,11071247,4004,0,1750976447,13316.23684628,30874.197516540007,53492.675820480006 2025-06-26,22:20:49.000,177,11071346,3685,0,1750976448,13316.769014769998,29951.52984171,53492.75966592 2025-06-26,22:20:50.000,177,11071341,2965,0,1750976449,13317.41570053,27182.75846205,53492.94831816 2025-06-26,22:20:51.000,177,11071335,3525,0,1750976450,13318.183639869989,30874.895380410002,53493.14395752 2025-06-26,22:20:52.000,177,11071357,3845,0,1750976451,13318.951579209992,26721.808802219995,53493.26273856 2025-06-26,22:20:53.000,177,11071372,3125,0,1750976452,13319.82729950999,27645.117947880004,53493.374532480004 2025-06-26,22:20:54.000,177,11071378,2885,0,1750976453,13320.568293609998,32260.324341479994,53493.59812032 2025-06-26,22:20:56.000,177,11071376,3365,0,1750976455,13321.369914499992,25338.240811469994,53493.79375968 2025-06-26,22:20:56.000,177,11071348,3045,0,1750976455,13322.13111753,30414.692928360004,53493.98939904001 2025-06-26,22:20:57.000,177,11071397,4125,0,1750976456,13322.973156279993,31337.783550990003,53494.10119296 2025-06-26,22:20:58.000,177,11071338,2965,0,1750976457,13323.794986100002,30876.495532920002,53494.29683232 2025-06-26,22:20:59.000,177,11071372,3804,0,1750976458,13324.58987068,30415.242760499998,53494.5343944 2025-06-26,22:21:00.000,177,11071361,4365,0,1750976459,13325.189402269993,29954.046381120002,53494.688111040006 2025-06-26,22:21:01.000,177,11071407,3525,0,1750976460,13325.68788921,25339.361623139994,53494.855801920006 2025-06-26,22:21:02.000,177,11071358,3365,0,1750976461,13326.038177329996,32723.381691179995,53495.07938976 2025-06-26,22:21:03.000,177,11071399,3444,0,1750976462,13326.354783900002,32261.825806170003,53495.337913200005 2025-06-26,22:21:04.000,177,11071276,3165,0,1750976463,13326.745489879999,25800.7412799,53495.44272 2025-06-26,22:21:06.000,177,11071376,3245,0,1750976465,13327.385439329992,28569.583150859995,53495.68028208 2025-06-26,22:21:06.000,177,11071377,3924,0,1750976465,13328.07927925999,30415.567020479997,53495.910857040006 2025-06-26,22:21:07.000,177,11071394,2764,0,1750976466,13328.827009669993,26723.613379500006,53496.08553504 2025-06-26,22:21:08.000,177,11071394,3245,0,1750976467,13329.40633233,26723.599281240007,53496.30213576 2025-06-26,22:21:09.000,177,11071342,3285,0,1750976468,13329.978918679997,28569.505610430002,53496.53969784 2025-06-26,22:21:10.000,177,11071388,3565,0,1750976469,13330.50435086,26261.8953645,53496.728350080004 2025-06-26,22:21:11.000,177,11071335,3565,0,1750976470,13331.177981859997,33645.59117256,53496.90302808 2025-06-26,22:21:12.000,177,11071439,3165,0,1750976471,13331.78424976,30415.137023550007,53497.07770608001 2025-06-26,22:21:13.000,177,11071346,3485,0,1750976472,13332.336627179997,27184.626481500003,53497.350203760005 2025-06-26,22:21:14.000,177,11071333,3565,0,1750976473,13332.848586739994,34107.24574539,53497.51090752001 2025-06-26,22:21:16.000,177,11071337,3645,0,1750976475,13333.23929271999,29031.195428909996,53497.77641808001 2025-06-26,22:21:16.000,177,11071377,3804,0,1750976475,13333.569371910002,30877.49650938,53498.03494152001 2025-06-26,22:21:17.000,177,11071336,2685,0,1750976476,13333.946605269994,30877.933555440002,53498.10481272 2025-06-26,22:21:18.000,177,11071412,3685,0,1750976477,13334.37772910999,32262.911372190007,53498.26551648 2025-06-26,22:21:19.000,177,11071338,3565,0,1750976478,13334.829061880002,32263.496449979997,53498.57993688 2025-06-26,22:21:20.000,177,11071357,3565,0,1750976479,13335.287130959994,30879.533707950002,53498.71967928 2025-06-26,22:21:21.000,177,11071325,4165,0,1750976480,13335.70478218,27649.601194560004,53498.908331520004 2025-06-26,22:21:22.000,177,11071376,3285,0,1750976481,13336.075279229997,27649.742177160006,53499.13890648001 2025-06-26,22:21:23.000,177,11071330,2525,0,1750976482,13336.61418402999,29957.58504438,53499.29961024 2025-06-26,22:21:24.000,177,11071357,3525,0,1750976483,13337.267606100002,29957.824714799994,53499.46730112 2025-06-26,22:21:26.000,177,11071325,3725,0,1750976485,13337.86040138,27188.947598190003,53499.68390184 2025-06-26,22:21:26.000,177,11071323,3165,0,1750976485,13338.251107359996,35958.142858620005,53499.96338664 2025-06-26,22:21:27.000,177,11071358,3165,0,1750976486,13338.574450239998,32266.400691539995,53500.13806464 2025-06-26,22:21:28.000,177,11071344,3285,0,1750976487,13338.904529429994,20267.19537729,53500.26383280001 2025-06-26,22:21:29.000,177,11071379,4045,0,1750976488,13339.21439968999,31805.655456480003,53500.52934336001 2025-06-26,22:21:30.000,177,11071332,2764,0,1750976489,13339.483852090001,32267.422815390004,53500.68306 2025-06-26,22:21:31.000,177,11071350,3605,0,1750976490,13339.786986040002,28575.2788479,53500.84376376001 2025-06-26,22:21:32.000,177,11071340,3085,0,1750976491,13340.164219399994,25806.274846950007,53501.12324856 2025-06-26,22:21:33.000,177,11071287,2885,0,1750976492,13340.58187062,31344.86087751,53501.29792656001 2025-06-26,22:21:34.000,177,11071429,3645,0,1750976493,13340.797432539992,29498.982744840003,53501.493565920005 2025-06-26,22:21:36.000,177,11071312,3245,0,1750976495,13341.039939699993,33653.00685732,53501.71715376 2025-06-26,22:21:36.000,177,11071424,2844,0,1750976495,13341.336337339999,26730.359396910004,53501.84990904001 2025-06-26,22:21:37.000,177,11071275,3045,0,1750976496,13341.686625459995,24884.474215110007,53501.947728720006 2025-06-26,22:21:38.000,177,11071276,2725,0,1750976497,13342.205321330002,30422.947459589996,53502.15734232001 2025-06-26,22:21:39.000,177,11071179,3645,0,1750976498,13342.744226129995,29038.441934550006,53502.24817488 2025-06-26,22:21:40.000,177,11071298,3645,0,1750976499,13343.262922000002,31807.678556789993,53502.37394304001 2025-06-26,22:21:41.000,177,11071304,3325,0,1750976500,13343.78835417999,28576.928344319997,53502.55560816 2025-06-26,22:21:42.000,177,11071316,2764,0,1750976501,13344.300313740001,30884.721867629996,53502.69535056 2025-06-26,22:21:43.000,177,11071311,3485,0,1750976502,13344.664074480002,34115.63421009001,53502.82810584001 2025-06-26,22:21:44.000,177,11071289,3405,0,1750976503,13344.940263189994,25807.95958902,53502.932912640004 2025-06-26,22:21:46.000,177,11071282,3485,0,1750976505,13345.202979279995,27192.68363709,53503.04470656001 2025-06-26,22:21:46.000,177,11071341,3165,0,1750976505,13345.519585850001,28116.020979270004,53503.24034592001 2025-06-26,22:21:47.000,177,11071345,4085,0,1750976506,13345.849665039997,28577.879976869997,53503.39406256 2025-06-26,22:21:48.000,177,11071284,3365,0,1750976507,13346.132590059999,29039.576844480005,53503.52681784001 2025-06-26,22:21:49.000,177,11071324,3165,0,1750976508,13346.381833529995,33655.170940230004,53503.673547360006 2025-06-26,22:21:50.000,177,11071322,3045,0,1750976509,13346.651285929991,30885.920219730004,53503.75040568 2025-06-26,22:21:51.000,177,11071350,3605,0,1750976510,13346.880320470002,30885.680549309996,53503.85521248 2025-06-26,22:21:52.000,177,11071373,3365,0,1750976511,13347.169981799998,30423.934337790008,53503.99495488 2025-06-26,22:21:53.000,177,11071276,3405,0,1750976512,13347.311444309998,28577.731945139996,53504.19059424 2025-06-26,22:21:54.000,177,11071375,3045,0,1750976513,13347.304707999989,28116.006881010006,53504.25347832 2025-06-26,22:21:56.000,177,11071235,3485,0,1750976515,13347.284499069989,26731.36037337,53504.31636240001 2025-06-26,22:21:56.000,177,11071110,3005,0,1750976515,13347.378807409994,26269.649407499994,53504.36527224001 2025-06-26,22:21:57.000,177,11071250,2685,0,1750976516,13347.59436933,29961.75108021,53504.463091920006 2025-06-26,22:21:58.000,177,11071229,2844,0,1750976517,13347.890766969991,31807.629212879998,53504.48405328001 2025-06-26,22:21:59.000,177,11071166,2605,0,1750976518,13348.180428300002,33653.549640330006,53504.61680856 2025-06-26,22:22:00.000,177,11071203,3365,0,1750976519,13348.429671769998,27192.070362779996,53504.47007904 2025-06-26,22:22:01.000,177,11071264,2764,0,1750976520,13348.672178929999,29961.356328930007,53504.53296312001 2025-06-26,22:22:02.000,177,11071135,4085,0,1750976521,13348.95510395,33653.53554207001,53504.609821440004 2025-06-26,22:22:03.000,177,11071076,2644,0,1750976522,13349.150456939991,27191.957576700006,53504.658731280004 2025-06-26,22:22:04.000,177,11071094,3565,0,1750976523,13349.494008749993,22114.97677506,53504.61680856 2025-06-26,22:22:06.000,177,11071187,3725,0,1750976525,13349.770197459999,29037.807512850006,53504.57488584 2025-06-26,22:22:06.000,177,11071212,3125,0,1750976525,13349.979023069995,27653.118710430004,53504.58187296001 2025-06-26,22:22:07.000,177,11071217,4045,0,1750976526,13350.19458499,26730.08448084,53504.58187296001 2025-06-26,22:22:08.000,177,11071118,2844,0,1750976527,13350.282157019996,24884.008972530006,53504.58187296001 2025-06-26,22:22:09.000,177,11071101,4125,0,1750976528,13350.437092150001,26268.556792350006,53504.62379568001 2025-06-26,22:22:10.000,177,11071092,3365,0,1750976529,13350.666126689997,27653.231496509994,53504.55392448001 2025-06-26,22:22:11.000,177,11071184,3685,0,1750976530,13350.955788019994,29499.264710040006,53504.58886008 2025-06-26,22:22:12.000,177,11071130,3525,0,1750976531,13351.070305289999,26729.802515639996,53504.57488584 2025-06-26,22:22:13.000,177,11071141,3325,0,1750976532,13351.218504109995,29037.22243506,53504.55392448001 2025-06-26,22:22:14.000,177,11071072,3365,0,1750976533,13351.36670292999,28575.638353529997,53504.56789872 2025-06-26,22:22:16.000,177,11071121,3924,0,1750976535,13351.615946400001,31806.395615129994,53504.47706616 2025-06-26,22:22:16.000,177,11070939,3804,0,1750976535,13351.784354149997,32267.873959710007,53504.47706616 2025-06-26,22:22:17.000,177,11071137,3485,0,1750976536,13351.912344039993,24883.45209126,53504.48405328001 2025-06-26,22:22:18.000,177,11071177,3645,0,1750976537,13351.932552969993,32267.94445101,53504.36527224001 2025-06-26,22:22:19.000,177,11071219,3085,0,1750976538,13352.154851199994,30883.474171619993,53504.35828512 2025-06-26,22:22:20.000,177,11071020,3645,0,1750976539,13352.276104779994,31344.896123159997,53504.37924648 2025-06-26,22:22:21.000,177,11071135,4085,0,1750976540,13352.34346787999,28575.59605875,53504.225529840005 2025-06-26,22:22:22.000,177,11071185,3085,0,1750976541,13352.437776219995,25344.704863680003,53504.21854272001 2025-06-26,22:22:23.000,177,11071110,3325,0,1750976542,13352.56576610999,29498.298979230007,53504.225529840005 2025-06-26,22:22:24.000,177,11071230,2885,0,1750976543,13352.882372679996,29959.727979899995,53504.19758136001 2025-06-26,22:22:26.000,177,11071139,3645,0,1750976545,13353.273078659993,28575.102619650002,53504.08578744 2025-06-26,22:22:26.000,177,11071173,4004,0,1750976545,13353.515585819994,31805.866930379998,53504.01591624 2025-06-26,22:22:27.000,177,11071149,3605,0,1750976546,13353.7715656,31344.36743841,53503.9670064 2025-06-26,22:22:28.000,177,11071215,3685,0,1750976547,13353.93323704,24421.381619759995,53503.92508368 2025-06-26,22:22:29.000,177,11071243,3725,0,1750976548,13354.323943019997,29036.616209879998,53503.84822536 2025-06-26,22:22:30.000,177,11071213,3765,0,1750976549,13354.707912689999,28113.638373330003,53503.76437992001 2025-06-26,22:22:31.000,177,11071203,4085,0,1750976550,13355.233344870001,32728.823619539995,53503.79931552 2025-06-26,22:22:32.000,177,11071276,3325,0,1750976551,13355.624050849998,31344.466126230007,53503.79931552 2025-06-26,22:22:33.000,177,11071179,3804,0,1750976552,13356.02149313999,32267.429864520003,53503.79931552 2025-06-26,22:22:34.000,177,11071201,4004,0,1750976553,13356.28420922999,30421.375503600008,53503.73643144 2025-06-26,22:22:36.000,177,11071002,3405,0,1750976555,13356.519980079996,27652.160028750004,53503.6875216 2025-06-26,22:22:36.000,177,11071332,3005,0,1750976555,13356.580606869997,24421.543749749995,53503.61066328 2025-06-26,22:22:37.000,177,11071177,3645,0,1750976556,13356.715333070002,34574.997815669994,53503.505856480006 2025-06-26,22:22:38.000,177,11071198,3165,0,1750976557,13356.634497350002,27652.308060480005,53503.435985280004 2025-06-26,22:22:39.000,177,11071114,3245,0,1750976558,13356.674915210002,32729.07033909,53503.42201104 2025-06-26,22:22:40.000,177,11071221,3165,0,1750976559,13356.674915210002,34575.25158435,53503.317204240004 2025-06-26,22:22:41.000,177,11071220,3245,0,1750976560,13356.762487239997,30882.966634259996,53503.25432016 2025-06-26,22:22:42.000,177,11071287,4045,0,1750976561,13356.870268199993,29498.05225968,53503.19143608001 2025-06-26,22:22:43.000,177,11071225,3045,0,1750976562,13357.011730709994,23498.030179320005,53503.128552 2025-06-26,22:22:44.000,177,11071235,3685,0,1750976563,13357.112775359994,33189.78737763,53503.00977096 2025-06-26,22:22:46.000,177,11071188,3005,0,1750976565,13357.26771049,30881.79647868,53502.814131600004 2025-06-26,22:22:46.000,177,11071195,3725,0,1750976565,13357.375491449995,28573.897218419996,53502.80714448001 2025-06-26,22:22:47.000,177,11071245,4325,0,1750976566,13357.55063551,32727.364449629997,53502.667402080006 2025-06-26,22:22:48.000,177,11071181,3365,0,1750976567,13357.820087909997,30419.662565010003,53502.63246648 2025-06-26,22:22:49.000,177,11071140,3605,0,1750976568,13358.049122449993,32265.582992459997,53502.51368544 2025-06-26,22:22:50.000,177,11071221,3965,0,1750976569,13358.217530199989,29035.14999084,53502.380930160005 2025-06-26,22:22:51.000,177,11071237,3845,0,1750976570,13358.534136769995,34573.53159663,53502.31804608 2025-06-26,22:22:52.000,177,11071201,3885,0,1750976571,13358.76317130999,26266.37861118,53502.18529080001 2025-06-26,22:22:53.000,177,11071247,4325,0,1750976572,13358.864215959991,25804.843873560007,53501.98266432 2025-06-26,22:22:54.000,177,11071209,4205,0,1750976573,13359.019151089997,33189.09656289,53501.947728720006 2025-06-26,22:22:56.000,177,11071206,3605,0,1750976575,13359.335757659988,29496.727023240004,53501.73811512 2025-06-26,22:22:56.000,177,11071221,3245,0,1750976575,13359.611946369994,31342.78843329,53501.612346960006 2025-06-26,22:22:57.000,177,11071152,3645,0,1750976576,13359.7668815,29035.15703997,53501.472604560004 2025-06-26,22:22:58.000,177,11071245,2965,0,1750976577,13359.814035669995,26265.997958160006,53501.3119008 2025-06-26,22:22:59.000,177,11071156,3285,0,1750976578,13359.894871389995,30881.00697612,53501.256003840004 2025-06-26,22:23:00.000,177,11071305,3085,0,1750976579,13360.164323789992,32265.52659942,53501.207094000005 2025-06-26,22:23:01.000,177,11071274,2685,0,1750976580,13360.386622019993,31342.562861130005,53500.969531920004 2025-06-26,22:23:02.000,177,11071204,3005,0,1750976581,13360.649338109994,28111.981827780008,53500.857738 2025-06-26,22:23:03.000,177,11071189,3325,0,1750976582,13360.79753692999,34573.242582299994,53500.73895696 2025-06-26,22:23:04.000,177,11071188,3365,0,1750976583,13360.92552682,29958.177171300005,53500.585240320004 2025-06-26,22:23:06.000,177,11071166,3325,0,1750976585,13360.97941729999,29496.586040640002,53500.4035752 2025-06-26,22:23:06.000,177,11071273,3645,0,1750976585,13361.02657147,28111.805599529995,53500.30575552 2025-06-26,22:23:07.000,177,11071198,3205,0,1750976586,13361.06025301999,35034.4671582,53500.103129040006 2025-06-26,22:23:08.000,177,11071250,3085,0,1750976587,13361.06025301999,28111.74920649,53499.95639952001 2025-06-26,22:23:09.000,177,11071095,3965,0,1750976588,13361.242133389991,33188.426895540004,53499.85857984001 2025-06-26,22:23:10.000,177,11071285,3804,0,1750976589,13361.424013759992,32265.491353770005,53499.66294048 2025-06-26,22:23:11.000,177,11071122,4004,0,1750976590,13361.498113169997,29958.148974779993,53499.55114656001 2025-06-26,22:23:12.000,177,11071209,3924,0,1750976591,13361.417277449997,27188.97579471,53499.481275360005 2025-06-26,22:23:13.000,177,11071146,3444,0,1750976592,13361.14782505,26265.990909030006,53499.2507004 2025-06-26,22:23:14.000,177,11071217,3725,0,1750976593,13360.891845269995,26727.617285340006,53499.110958 2025-06-26,22:23:16.000,177,11071232,3205,0,1750976595,13360.716701209989,26266.096645979997,53498.929292880006 2025-06-26,22:23:16.000,177,11071258,3485,0,1750976595,13360.642601799998,24881.626366590004,53498.859421680005 2025-06-26,22:23:17.000,177,11071223,4045,0,1750976596,13360.581975009998,26727.659580120002,53498.60089824 2025-06-26,22:23:18.000,177,11071309,4325,0,1750976597,13360.413567260002,24420.04228506,53498.37731040001 2025-06-26,22:23:19.000,177,11071231,4245,0,1750976598,13360.285577369992,32265.773318969994,53498.27949072001 2025-06-26,22:23:20.000,177,11071246,3405,0,1750976599,13360.144114859992,25343.13995682,53498.10481272 2025-06-26,22:23:21.000,177,11071279,3885,0,1750976600,13360.036333899996,27189.539725110008,53497.96507032001 2025-06-26,22:23:22.000,177,11071272,3165,0,1750976601,13359.955498179996,32266.619214570004,53497.74846960001 2025-06-26,22:23:23.000,177,11071286,3365,0,1750976602,13359.92855294,28113.278867700006,53497.55981736001 2025-06-26,22:23:24.000,177,11071186,2685,0,1750976603,13359.753408879995,29959.629292080004,53497.37815224 2025-06-26,22:23:26.000,177,11071227,3804,0,1750976605,13359.430065999994,32729.013946050007,53497.17552576001 2025-06-26,22:23:26.000,177,11071238,3285,0,1750976605,13359.362702899998,23960.086552559995,53496.99386064 2025-06-26,22:23:27.000,177,11071328,3245,0,1750976606,13359.295339799988,23960.227535159996,53496.77725992 2025-06-26,22:23:28.000,177,11071324,3444,0,1750976607,13359.308812419993,29037.173091150005,53496.61655616 2025-06-26,22:23:29.000,177,11071251,3965,0,1750976608,13359.174086220002,30422.066318340003,53496.50476224001 2025-06-26,22:23:30.000,177,11071197,3965,0,1750976609,13358.958524299996,35960.63120151,53496.21829032001 2025-06-26,22:23:31.000,177,11071217,3365,0,1750976610,13358.884424889991,29961.060265470005,53496.078547920006 2025-06-26,22:23:32.000,177,11071294,3565,0,1750976611,13358.897897509996,30884.566786769996,53495.8968828 2025-06-26,22:23:33.000,177,11071287,3645,0,1750976612,13358.971996920001,24423.327179640008,53495.71521768001 2025-06-26,22:23:34.000,177,11071211,3804,0,1750976613,13358.938315369996,24423.475211369994,53495.44970712001 2025-06-26,22:23:36.000,177,11071196,3485,0,1750976615,13358.985469539992,34115.83863486,53495.23310640001 2025-06-26,22:23:36.000,177,11071208,3085,0,1750976615,13359.086514189992,30884.98973457,53495.16323520001 2025-06-26,22:23:37.000,177,11071233,3725,0,1750976616,13359.086514189992,28115.802456239995,53494.9885572 2025-06-26,22:23:38.000,177,11071084,3245,0,1750976617,13359.032623710002,35500.40055294,53494.92567312001 2025-06-26,22:23:39.000,177,11071173,3924,0,1750976618,13358.958524299996,28577.330144730004,53494.667149680005 2025-06-26,22:23:40.000,177,11071202,3605,0,1750976619,13358.884424889991,28577.393586899998,53494.618239840005 2025-06-26,22:23:41.000,177,11071202,3165,0,1750976620,13358.716017139996,29500.498307789996,53494.43657472 2025-06-26,22:23:42.000,177,11071125,3765,0,1750976621,13358.66886297,30423.518439120002,53494.25490960001 2025-06-26,22:23:43.000,177,11071261,4004,0,1750976622,13358.6890719,27192.81052143,53494.14311568 2025-06-26,22:23:44.000,177,11071223,3645,0,1750976623,13358.783380239991,28577.344242990002,53493.91952784001 2025-06-26,22:23:46.000,177,11071222,3405,0,1750976625,13358.837270719996,32269.798372200006,53493.75183696001 2025-06-26,22:23:46.000,177,11071206,3285,0,1750976625,13358.76990762,29039.266682760004,53493.66799152 2025-06-26,22:23:47.000,177,11071221,3365,0,1750976626,13358.76990762,29962.752056669997,53493.50728776001 2025-06-26,22:23:48.000,177,11071206,2885,0,1750976627,13358.64865404,24424.51848261,53493.35357112 2025-06-26,22:23:49.000,177,11071191,4205,0,1750976628,13358.655390349995,30424.80138078,53493.14395752 2025-06-26,22:23:50.000,177,11071193,3765,0,1750976629,13358.72275344999,28578.81046203,53492.9273568 2025-06-26,22:23:51.000,177,11071187,3165,0,1750976630,13358.850743340001,30425.386458570007,53492.80857576 2025-06-26,22:23:52.000,177,11071189,2965,0,1750976631,13358.877688579996,29964.119587890003,53492.536078080004 2025-06-26,22:23:53.000,177,11071170,3165,0,1750976632,13358.904633819991,32733.701617500003,53492.44524552 2025-06-26,22:23:54.000,177,11071155,4125,0,1750976633,13358.938315369996,28118.396536080007,53492.21467056001 2025-06-26,22:23:56.000,177,11071237,3485,0,1750976635,13359.019151089997,28580.09340369,53491.97710848001 2025-06-26,22:23:56.000,177,11071246,3485,0,1750976635,13359.032623710002,28118.657353889997,53491.74653352 2025-06-26,22:23:57.000,177,11071226,3485,0,1750976636,13359.012414780002,25811.040058829996,53491.64172672001 2025-06-26,22:23:58.000,177,11071225,3725,0,1750976637,13359.019151089997,29042.149776930004,53491.40416464001 2025-06-26,22:23:59.000,177,11071229,3885,0,1750976638,13359.005678469992,26273.061186420004,53491.166602560006 2025-06-26,22:24:00.000,177,11071238,3485,0,1750976639,13358.877688579996,26273.216267280004,53490.90807912 2025-06-26,22:24:01.000,177,11071241,3565,0,1750976640,13358.76317130999,28581.19306797,53490.70545264001 2025-06-26,22:24:02.000,177,11071237,3685,0,1750976641,13358.574554629995,31812.274589549997,53490.50981328 2025-06-26,22:24:03.000,177,11071207,3845,0,1750976642,13358.365729019999,29043.207146429995,53490.258276960005 2025-06-26,22:24:04.000,177,11071211,3765,0,1750976643,13358.190584959993,28581.85568619,53489.98577928001 2025-06-26,22:24:06.000,177,11071247,3645,0,1750976645,13357.954814110002,27658.78621095,53489.503668 2025-06-26,22:24:07.000,177,11071170,3165,0,1750976646,13357.981759349997,28581.721752719997,53489.23815744 2025-06-26,22:24:08.000,177,11071225,3725,0,1750976647,13357.948077799992,29505.059094900003,53488.99360824 2025-06-26,22:24:09.000,177,11071249,3645,0,1750976648,13357.981759349997,24889.274672640007,53488.83989160001 2025-06-26,22:24:10.000,177,11071201,3685,0,1750976649,13357.941341489997,33658.93517565,53488.55341968001 2025-06-26,22:24:11.000,177,11071214,3325,0,1750976650,13357.948077799992,29504.967456209997,53488.28790912001 2025-06-26,22:24:12.000,177,11071251,3924,0,1750976651,13357.887451009992,29043.397472940007,53487.97348872001 2025-06-26,22:24:13.000,177,11071281,3765,0,1750976652,13357.719043259996,29043.531406409995,53487.70099104 2025-06-26,22:24:14.000,177,11071279,3765,0,1750976653,13357.55063551,26274.294784169993,53487.41451912 2025-06-26,22:24:15.000,177,11071178,3125,0,1750976654,13357.335073589995,29505.43269879,53487.121060080004 2025-06-26,22:24:17.000,177,11071236,3045,0,1750976656,13357.146456909999,24889.909094340008,53486.83458816 2025-06-26,22:24:17.000,177,11071253,3605,0,1750976656,13357.052148569994,24889.859750429998,53486.40837384 2025-06-26,22:24:18.000,177,11071275,3645,0,1750976657,13356.964576539998,28120.757994629996,53486.16382464 2025-06-26,22:24:19.000,177,11071218,3365,0,1750976658,13356.890477129993,25812.823488719994,53485.898314080005 2025-06-26,22:24:20.000,177,11071188,3285,0,1750976659,13356.789432479993,23966.473064339996,53485.49306112 2025-06-26,22:24:21.000,177,11071208,3205,0,1750976660,13356.701860449997,23505.022916279995,53485.28344752 2025-06-26,22:24:22.000,177,11071221,3765,0,1750976661,13356.540189009997,27197.62507722,53484.941078640004 2025-06-26,22:24:23.000,177,11071260,3525,0,1750976662,13356.472825910001,27659.321944829993,53484.626658240006 2025-06-26,22:24:24.000,177,11071245,4004,0,1750976663,13356.499771149996,29505.778106159996,53484.44499312 2025-06-26,22:24:25.000,177,11071210,3205,0,1750976664,13356.519980079996,26736.400501320008,53484.08166288 2025-06-26,22:24:27.000,177,11071187,3125,0,1750976666,13356.560397939997,30890.523301620007,53483.80217808 2025-06-26,22:24:27.000,177,11071290,3125,0,1750976666,13356.668178899992,28121.18094243,53483.59256448001 2025-06-26,22:24:28.000,177,11071270,3365,0,1750976667,13356.614288420002,30429.29167659,53483.236221360006 2025-06-26,22:24:29.000,177,11071244,3405,0,1750976668,13356.701860449997,29967.869725049997,53483.0056464 2025-06-26,22:24:30.000,177,11071255,3845,0,1750976669,13356.647969969992,30891.178870710006,53482.712187360004 2025-06-26,22:24:31.000,177,11071260,3285,0,1750976670,13356.668178899992,30891.510179820005,53482.4117412 2025-06-26,22:24:32.000,177,11071167,3804,0,1750976671,13356.594079490002,32738.2130607,53482.12526928 2025-06-26,22:24:33.000,177,11071208,3205,0,1750976672,13356.553661630001,29045.899914089998,53481.76892616001 2025-06-26,22:24:34.000,177,11071195,3845,0,1750976673,13356.580606869997,24430.249425300004,53481.51738984 2025-06-26,22:24:35.000,177,11071263,3885,0,1750976674,13356.695124140002,33661.881711990005,53481.16803384 2025-06-26,22:24:37.000,177,11071229,3245,0,1750976676,13356.802905099998,29046.18187929,53480.89553616 2025-06-26,22:24:37.000,177,11071094,3325,0,1750976676,13356.903949749998,29507.82235386,53480.650986960005 2025-06-26,22:24:38.000,177,11071199,3485,0,1750976677,13357.099302739989,31354.123434330002,53480.42739912001 2025-06-26,22:24:39.000,177,11071215,3685,0,1750976678,13357.18687477,32738.953219350005,53480.25272112 2025-06-26,22:24:40.000,177,11071208,3245,0,1750976679,13357.26771049,32739.115349340005,53479.93830072 2025-06-26,22:24:41.000,177,11071241,3885,0,1750976680,13357.234028939994,30892.941153210006,53479.68676440001 2025-06-26,22:24:42.000,177,11071240,3045,0,1750976681,13357.26097417999,28585.168777290004,53479.379331120006 2025-06-26,22:24:43.000,177,11071227,3645,0,1750976682,13357.294655729995,34124.16365739,53479.211640240006 2025-06-26,22:24:44.000,177,11071211,3605,0,1750976683,13357.30139203999,28585.161728160005,53478.93914256 2025-06-26,22:24:45.000,177,11071185,4085,0,1750976684,13357.32833728,30431.53329993,53478.687606240004 2025-06-26,22:24:47.000,177,11071234,3565,0,1750976686,13357.32833728,28585.161728160005,53478.43606992 2025-06-26,22:24:47.000,177,11071133,3765,0,1750976686,13357.294655729995,29969.850530580006,53478.15658512001 2025-06-26,22:24:48.000,177,11071248,3205,0,1750976687,13357.24076524999,32277.70749606,53477.98889424001 2025-06-26,22:24:49.000,177,11071184,3365,0,1750976688,13357.24076524999,30431.36412081,53477.681460960004 2025-06-26,22:24:50.000,177,11071253,3885,0,1750976689,13357.26771049,31354.61687343,53477.56267992 2025-06-26,22:24:51.000,177,11071239,3685,0,1750976690,13357.30812835,31354.595726040003,53477.311143599996 2025-06-26,22:24:52.000,177,11071259,3645,0,1750976691,13357.294655729995,33201.009592589995,53477.10153000001 2025-06-26,22:24:53.000,177,11071187,3405,0,1750976692,13357.30812835,26738.917040729997,53476.912877760005 2025-06-26,22:24:54.000,177,11071228,3285,0,1750976693,13357.28118310999,30893.209020149996,53476.675315680004 2025-06-26,22:24:55.000,177,11071312,3325,0,1750976694,13357.314864659995,31354.79310168,53476.45172784001 2025-06-26,22:24:57.000,177,11071185,4165,0,1750976696,13357.476536099995,28123.662236189994,53476.22115288 2025-06-26,22:24:57.000,177,11071273,3725,0,1750976696,13357.678625399996,29508.379235130007,53476.03948776 2025-06-26,22:24:58.000,177,11071258,3285,0,1750976697,13357.867242079992,31354.764905160002,53475.82987416001 2025-06-26,22:24:59.000,177,11071263,3485,0,1750976698,13357.907659939992,30431.589692969996,53475.690131760006 2025-06-26,22:25:00.000,177,11071200,3285,0,1750976699,13357.914396250002,31354.729659510005,53475.48750528 2025-06-26,22:25:01.000,177,11071263,3565,0,1750976700,13357.995231970002,29508.365136869994,53475.32680152001 2025-06-26,22:25:02.000,177,11071201,3685,0,1750976701,13358.076067689988,26738.87474595,53475.17308488 2025-06-26,22:25:03.000,177,11071238,3285,0,1750976702,13358.089540309993,32277.756839969996,53474.95648416 2025-06-26,22:25:04.000,177,11071232,3245,0,1750976703,13358.129958169993,27662.042909009993,53474.77481904001 2025-06-26,22:25:05.000,177,11071255,3845,0,1750976704,13358.150167099993,32277.87667518,53474.50930848001 2025-06-26,22:25:07.000,177,11071275,3685,0,1750976706,13358.257948059989,30431.5262508,53474.18790096 2025-06-26,22:25:08.000,177,11071239,3924,0,1750976707,13358.345520089999,31816.215053220003,53473.97828736 2025-06-26,22:25:09.000,177,11071256,3245,0,1750976708,13358.46677367,29508.46382469,53473.91540328001 2025-06-26,22:25:10.000,177,11071283,3645,0,1750976709,13358.60149986999,29969.998562310007,53473.7127768 2025-06-26,22:25:11.000,177,11071222,3285,0,1750976710,13358.675599279995,29046.922037940007,53473.55207304001 2025-06-26,22:25:12.000,177,11071287,3605,0,1750976711,13358.897897509996,27200.451778350005,53473.36342080001 2025-06-26,22:25:13.000,177,11071270,3485,0,1750976712,13359.187558839993,29508.343989479996,53473.11887160001 2025-06-26,22:25:14.000,177,11071229,4004,0,1750976713,13359.497429099989,27200.324894010002,53473.13284584 2025-06-26,22:25:15.000,177,11071261,3725,0,1750976714,13359.814035669995,28585.04894208,53472.92323224 2025-06-26,22:25:16.000,177,11071239,3685,0,1750976715,13359.955498179996,30431.441661239995,53472.75554136 2025-06-26,22:25:18.000,177,11071215,4004,0,1750976717,13360.204741649992,29508.167761229997,53472.60881184 2025-06-26,22:25:18.000,177,11071220,3245,0,1750976717,13360.373149400002,30431.335924290004,53472.54592776001 2025-06-26,22:25:19.000,177,11071256,3205,0,1750976718,13360.581975009998,29508.12546645,53472.385224000005 2025-06-26,22:25:20.000,177,11071276,3245,0,1750976719,13360.90531789,27661.718649029994,53472.25945584001 2025-06-26,22:25:21.000,177,11071168,3205,0,1750976720,13361.2488697,28584.7246821,53472.035868 2025-06-26,22:25:22.000,177,11071285,4045,0,1750976721,13361.612630440002,28122.978470579998,53471.93804832 2025-06-26,22:25:23.000,177,11071251,3565,0,1750976722,13362.003336419999,29045.89286496,53471.77035744 2025-06-26,22:25:24.000,177,11071266,3365,0,1750976723,13362.252579889995,27199.323917550006,53471.67952488 2025-06-26,22:25:25.000,177,11071265,3725,0,1750976724,13362.414251329996,32738.015685060003,53471.476898400004 2025-06-26,22:25:26.000,177,11071200,3485,0,1750976725,13362.670231110002,31353.108359610007,53471.42100144001 2025-06-26,22:25:28.000,177,11071170,3365,0,1750976727,13362.939683509998,24890.77613733,53471.17645224 2025-06-26,22:25:28.000,177,11071233,3645,0,1750976727,13363.229344839994,29506.20810309,53471.14850376 2025-06-26,22:25:29.000,177,11071275,4004,0,1750976728,13363.45837937999,29967.594808980008,53471.05068408 2025-06-26,22:25:30.000,177,11071298,3485,0,1750976729,13363.593105579996,32736.704546880006,53470.945877280006 2025-06-26,22:25:31.000,177,11071223,3485,0,1750976730,13363.700886539991,30428.67840228,53470.813122 2025-06-26,22:25:32.000,177,11071294,3405,0,1750976731,13363.950130010002,26735.787227010005,53470.708315200005 2025-06-26,22:25:33.000,177,11071308,3325,0,1750976732,13364.219582409998,27658.539491400006,53470.60350840001 2025-06-26,22:25:34.000,177,11071246,3325,0,1750976733,13364.56313422,32735.146689150002,53470.540624320005 2025-06-26,22:25:35.000,177,11071228,3325,0,1750976734,13364.879740789991,30888.620036520006,53470.54761144 2025-06-26,22:25:36.000,177,11071289,3525,0,1750976735,13365.209819980002,29041.938303029994,53470.44979176 2025-06-26,22:25:38.000,177,11071219,3725,0,1750976737,13365.492744999989,29964.613026990002,53470.324023600006 2025-06-26,22:25:38.000,177,11071303,3605,0,1750976737,13365.69483429999,28118.051128709994,53470.26812664001 2025-06-26,22:25:39.000,177,11071196,3405,0,1750976738,13365.910396219995,29040.92322831,53470.19825544001 2025-06-26,22:25:40.000,177,11071306,3005,0,1750976739,13366.12595814,30425.428753350003,53470.06550016 2025-06-26,22:25:41.000,177,11071248,3525,0,1750976740,13366.375201609997,28117.628180910004,53469.967680480004 2025-06-26,22:25:42.000,177,11071236,3165,0,1750976741,13366.489718880002,33194.601933419995,53469.88383504 2025-06-26,22:25:43.000,177,11071255,3325,0,1750976742,13366.570554599988,27194.488214369994,53469.653260080006 2025-06-26,22:25:44.000,177,11071310,3045,0,1750976743,13366.644654009993,31348.300852950008,53469.57640176001 2025-06-26,22:25:45.000,177,11071246,3285,0,1750976744,13366.745698659994,35963.761015230004,53469.436659360006 2025-06-26,22:25:46.000,177,11071263,3685,0,1750976745,13366.880424859999,31809.955425780005,53469.37377528 2025-06-26,22:25:48.000,177,11071229,3485,0,1750976747,13367.02188737,27656.100492419995,53469.22704576 2025-06-26,22:25:48.000,177,11071272,3605,0,1750976747,13367.20376774,30886.92119619,53469.080316240004 2025-06-26,22:25:49.000,177,11071308,3525,0,1750976748,13367.392384419996,35040.663343470005,53469.03839352 2025-06-26,22:25:50.000,177,11071225,3365,0,1750976749,13367.581001099992,23040.421807110004,53468.94057384 2025-06-26,22:25:51.000,177,11071316,3165,0,1750976750,13367.870662429988,29963.562706619996,53468.87070264 2025-06-26,22:25:52.000,177,11071240,3525,0,1750976751,13368.16032376,29963.37238011,53468.696024640005 2025-06-26,22:25:53.000,177,11071185,3885,0,1750976752,13368.429776159996,31347.800364719995,53468.744934480004 2025-06-26,22:25:54.000,177,11071282,3405,0,1750976753,13368.719437489992,23039.907220620007,53468.6121792 2025-06-26,22:25:55.000,177,11071321,3804,0,1750976754,13368.975417269998,30424.463022540003,53468.626153440004 2025-06-26,22:25:56.000,177,11071246,3365,0,1750976755,13369.123616089993,34116.564695249996,53468.52134664001 2025-06-26,22:25:58.000,177,11071345,3165,0,1750976757,13369.325705389994,30885.680549309996,53468.458462560004 2025-06-26,22:25:58.000,177,11071311,4004,0,1750976757,13369.47390420999,26270.05825704,53468.39557848 2025-06-26,22:25:59.000,177,11071312,3365,0,1750976758,13369.67599350999,33654.55766592,53468.34666864 2025-06-26,22:26:00.000,177,11071297,3845,0,1750976759,13369.871346499996,23500.64540655,53468.35365576001 2025-06-26,22:26:01.000,177,11071318,3285,0,1750976760,13370.113853659997,32731.389502859995,53468.35365576001 2025-06-26,22:26:02.000,177,11071294,3325,0,1750976761,13370.363097129994,26731.388569889998,53468.26981032 2025-06-26,22:26:03.000,177,11071260,3205,0,1750976762,13370.53150487999,30885.116618910004,53468.19993912 2025-06-26,22:26:04.000,177,11071328,3285,0,1750976763,13370.77401203999,23961.94752288,53468.13705504001 2025-06-26,22:26:05.000,177,11071221,3685,0,1750976764,13370.96262872,28577.238506039997,53467.99731264001 2025-06-26,22:26:06.000,177,11071287,3565,0,1750976765,13371.171454329997,29500.244539110005,53467.99032552 2025-06-26,22:26:08.000,177,11071229,4045,0,1750976767,13371.366807320002,24423.355376160005,53467.955389920004 2025-06-26,22:26:08.000,177,11071282,3085,0,1750976767,13371.575632929998,30884.799408060004,53467.96237704 2025-06-26,22:26:09.000,177,11071282,3525,0,1750976768,13371.703622819994,28577.182113000003,53467.843596 2025-06-26,22:26:10.000,177,11071268,3804,0,1750976769,13371.81814009,24423.313081379994,53467.86455736 2025-06-26,22:26:11.000,177,11071224,2764,0,1750976770,13371.93265735999,30884.785309800005,53467.738789200004 2025-06-26,22:26:12.000,177,11071291,3965,0,1750976771,13371.95286628999,29961.398623710003,53467.689879360005 2025-06-26,22:26:13.000,177,11071246,3845,0,1750976772,13372.067383559996,31807.255608990003,53467.60603392 2025-06-26,22:26:14.000,177,11071245,3725,0,1750976773,13372.05391093999,27653.266742160005,53467.51520136001 2025-06-26,22:26:15.000,177,11071287,4004,0,1750976774,13372.188637139996,25806.895170389995,53467.54314984001 2025-06-26,22:26:16.000,177,11071244,2805,0,1750976775,13372.222318690001,34114.217334960005,53467.48725288 2025-06-26,22:26:18.000,177,11071295,4165,0,1750976777,13372.289681789996,30883.22040294,53467.36148472 2025-06-26,22:26:18.000,177,11071265,3245,0,1750976777,13372.363781200002,29498.418814439996,53467.319562 2025-06-26,22:26:19.000,177,11071314,3325,0,1750976778,13372.410935369997,27190.519554180006,53467.24969080001 2025-06-26,22:26:20.000,177,11071277,3165,0,1750976779,13372.464825850002,29959.35437601,53467.16584536 2025-06-26,22:26:21.000,177,11071203,3125,0,1750976780,13372.485034780002,29036.038181220007,53467.186806720005 2025-06-26,22:26:22.000,177,11071262,2685,0,1750976781,13372.552397879997,30881.740085640005,53467.200780959996 2025-06-26,22:26:23.000,177,11071016,2644,0,1750976782,13372.639969909993,29958.282908249996,53467.13090976001 2025-06-26,22:26:24.000,177,11071319,2925,0,1750976783,13372.788168729989,23958.25377876,53467.16584536 2025-06-26,22:26:25.000,177,11071254,3125,0,1750976784,13373.07109374999,33649.84179794999,53467.068025680004 2025-06-26,22:26:26.000,177,11071375,3804,0,1750976785,13373.414645559991,31803.26580141,53467.10296128 2025-06-26,22:26:28.000,177,11071080,2764,0,1750976787,13373.812087849998,29033.803607010006,53467.10296128 2025-06-26,22:26:28.000,177,11071224,2965,0,1750976787,13374.162375969994,26264.27797044,53467.15885824001 2025-06-26,22:26:29.000,177,11071256,3405,0,1750976788,13374.43182836999,26725.45320243,53467.16584536 2025-06-26,22:26:30.000,177,11071321,3685,0,1750976789,13374.606972429996,33647.628371130006,53467.186806720005 2025-06-26,22:26:31.000,177,11071302,3485,0,1750976790,13374.788852799997,26724.62845422,53467.144884 2025-06-26,22:26:32.000,177,11071469,3965,0,1750976791,13374.943787930002,24878.193440279996,53467.16584536 2025-06-26,22:26:33.000,177,11071442,2965,0,1750976792,13375.112195679998,27185.324345369998,53467.137896880005 2025-06-26,22:26:34.000,177,11071344,3765,0,1750976793,13375.219976639994,25800.43111818,53467.15885824001 2025-06-26,22:26:35.000,177,11071437,3804,0,1750976794,13375.34796652999,32722.451206020007,53467.19379384 2025-06-26,22:26:36.000,177,11071369,3005,0,1750976795,13375.46922010999,25799.655713879998,53467.27763928001 2025-06-26,22:26:38.000,177,11071422,3005,0,1750976797,13375.49616535,28106.62448898,53467.13090976001 2025-06-26,22:26:38.000,177,11071391,3965,0,1750976797,13375.50963796999,28106.180393789997,53467.22174232 2025-06-26,22:26:39.000,177,11071411,3885,0,1750976798,13375.543319519995,33643.56102312,53467.235716560004 2025-06-26,22:26:40.000,177,11071366,3045,0,1750976799,13375.603946309995,32720.12499312,53467.16584536 2025-06-26,22:26:41.000,177,11071376,3165,0,1750976800,13375.71172726999,31335.175372890008,53467.20776808001 2025-06-26,22:26:42.000,177,11071380,3444,0,1750976801,13375.826244539996,29488.824948509995,53467.24969080001 2025-06-26,22:26:43.000,177,11071369,3924,0,1750976802,13375.920552880001,32718.602381040007,53467.305587760005 2025-06-26,22:26:44.000,177,11071416,2805,0,1750976803,13376.014861219992,27180.48159306,53467.32654912001 2025-06-26,22:26:45.000,177,11071355,4045,0,1750976804,13376.142851110002,32717.502716760006,53467.31257488 2025-06-26,22:26:46.000,177,11071311,4325,0,1750976805,13376.169796349997,27640.761585540007,53467.27763928001 2025-06-26,22:26:48.000,177,11071310,3645,0,1750976807,13376.250632069998,29947.49773935,53467.403407440004 2025-06-26,22:26:48.000,177,11071418,3365,0,1750976807,13376.338204099993,30408.369858749997,53467.48026576 2025-06-26,22:26:49.000,177,11071425,3645,0,1750976808,13376.506611849989,30869.375911619994,53467.522188480005 2025-06-26,22:26:50.000,177,11071400,2965,0,1750976809,13376.69522853,29484.553175730005,53467.571098320004 2025-06-26,22:26:51.000,177,11071206,3005,0,1750976810,13376.82995472999,28561.286324850007,53467.592059680006 2025-06-26,22:26:52.000,177,11071332,2525,0,1750976811,13376.85689997,25792.169537819995,53467.640969520005 2025-06-26,22:26:53.000,177,11071332,2365,0,1750976812,13376.91752676,32713.519958310004,53467.668918 2025-06-26,22:26:54.000,177,11071358,3325,0,1750976813,13376.95794462,31790.090977440006,53467.67590512 2025-06-26,22:26:55.000,177,11071358,3165,0,1750976814,13377.052252959991,30866.817077429994,53467.808660400005 2025-06-26,22:26:56.000,177,11071377,3245,0,1750976815,13377.092670819991,34096.3689378,53467.82962176001 2025-06-26,22:26:58.000,177,11071410,3804,0,1750976817,13377.186979159997,33173.11618518,53467.94141568 2025-06-26,22:26:58.000,177,11071407,3804,0,1750976817,13377.288023809997,28558.346837639998,53467.955389920004 2025-06-26,22:26:59.000,177,11071446,3924,0,1750976818,13377.395804769993,34095.19878222,53468.00429976 2025-06-26,22:27:00.000,177,11071405,3965,0,1750976819,13377.584421449988,30864.906763199993,53468.10910656 2025-06-26,22:27:01.000,177,11071384,3525,0,1750976820,13377.645048239989,30864.533159309998,53468.06718384001 2025-06-26,22:27:02.000,177,11071384,3005,0,1750976821,13377.732620269999,31325.67314565,53468.19993912 2025-06-26,22:27:03.000,177,11071318,3685,0,1750976822,13377.752829199999,33171.064888349996,53468.28378456001 2025-06-26,22:27:04.000,177,11071378,2925,0,1750976823,13377.725883959989,24865.110255000007,53468.290771680004 2025-06-26,22:27:05.000,177,11071459,3165,0,1750976824,13377.685466099989,26710.56543987,53468.37461712 2025-06-26,22:27:06.000,177,11071386,2725,0,1750976825,13377.604630379989,31324.601677889994,53468.458462560004 2025-06-26,22:27:08.000,177,11071403,4045,0,1750976827,13377.496849419993,28555.830298229994,53468.42352696001 2025-06-26,22:27:08.000,177,11071350,3685,0,1750976827,13377.308232739997,30862.806122459995,53468.48641104 2025-06-26,22:27:09.000,177,11071385,3525,0,1750976828,13377.065725579996,28094.168676269997,53468.57025648001 2025-06-26,22:27:10.000,177,11071396,3285,0,1750976829,13376.83669104,31785.53019033,53468.542308 2025-06-26,22:27:11.000,177,11071370,3365,0,1750976830,13376.594183879999,28094.225069310007,53468.53532088 2025-06-26,22:27:12.000,177,11071425,3645,0,1750976831,13376.365149339988,32247.050829689993,53468.479423920006 2025-06-26,22:27:13.000,177,11071397,3525,0,1750976832,13376.163060040002,27171.39526449,53468.5073724 2025-06-26,22:27:14.000,177,11071312,3845,0,1750976833,13375.960970740001,32247.205910549994,53468.5073724 2025-06-26,22:27:15.000,177,11071385,3965,0,1750976834,13375.806035609996,28555.91488779,53468.51435952 2025-06-26,22:27:16.000,177,11071383,3485,0,1750976835,13375.65783679,33170.26128753,53468.45147544001 2025-06-26,22:27:18.000,177,11071364,3125,0,1750976837,13375.43553856,27633.289507740003,53468.409552720004 2025-06-26,22:27:18.000,177,11071337,4205,0,1750976837,13375.260394499994,28094.880638400005,53468.38859136 2025-06-26,22:27:19.000,177,11071391,4245,0,1750976838,13375.031359959998,34554.90074604,53468.37461712 2025-06-26,22:27:20.000,177,11071347,3804,0,1750976839,13374.822534350002,28095.042768390005,53468.33269440001 2025-06-26,22:27:21.000,177,11071403,3885,0,1750976840,13374.53287301999,29940.95614671,53468.23487472001 2025-06-26,22:27:22.000,177,11071403,3845,0,1750976841,13374.29710217,34555.514020350005,53468.23487472001 2025-06-26,22:27:23.000,177,11071269,3765,0,1750976842,13373.913132499998,26249.947089149995,53468.15102928 2025-06-26,22:27:24.000,177,11071407,4325,0,1750976843,13373.758197369993,29480.210911650007,53468.15102928 2025-06-26,22:27:25.000,177,11071437,3645,0,1750976844,13373.818824159993,30864.695289299998,53468.15102928 2025-06-26,22:27:26.000,177,11071314,2965,0,1750976845,13373.690834269997,29019.352890509996,53468.15102928 2025-06-26,22:27:28.000,177,11071362,3525,0,1750976847,13373.468536039996,29481.204838980004,53468.13006792 2025-06-26,22:27:28.000,177,11071347,4045,0,1750976847,13373.19908364,26251.356915149998,53468.17199064 2025-06-26,22:27:29.000,177,11071397,3725,0,1750976848,13372.902685999994,29020.177638719993,53468.15102928 2025-06-26,22:27:30.000,177,11071401,3565,0,1750976849,13372.639969909993,27174.75065037,53468.074170960004 2025-06-26,22:27:31.000,177,11071368,3045,0,1750976850,13372.289681789996,34558.178591489996,53468.03923536 2025-06-26,22:27:32.000,177,11071300,2685,0,1750976851,13371.764249609994,32251.491781589997,53467.976351280005 2025-06-26,22:27:33.000,177,11071322,3245,0,1750976852,13371.420697799993,29944.6428417,53467.927441440006 2025-06-26,22:27:34.000,177,11071374,3005,0,1750976853,13371.110827539997,31329.34574238,53467.86455736 2025-06-26,22:27:35.000,177,11071369,3245,0,1750976854,13370.79422096999,27176.590473300006,53467.82962176001 2025-06-26,22:27:36.000,177,11071381,2925,0,1750976855,13370.51129594999,28561.19468616,53467.83660888 2025-06-26,22:27:38.000,177,11071410,3685,0,1750976857,13370.140798899993,33637.541066100006,53467.82263464 2025-06-26,22:27:38.000,177,11071363,3725,0,1750976857,13369.851137569996,25331.508892319995,53467.759750560006 2025-06-26,22:27:39.000,177,11071368,3085,0,1750976858,13369.53453099999,28561.86435351,53467.71782784 2025-06-26,22:27:40.000,177,11071356,2525,0,1750976859,13369.42001373,30869.46050118,53467.787699040004 2025-06-26,22:27:41.000,177,11071314,3245,0,1750976860,13369.29202383999,26716.705232099994,53467.759750560006 2025-06-26,22:27:42.000,177,11071368,3205,0,1750976861,13369.177506569999,27639.838149510004,53467.7038536 2025-06-26,22:27:43.000,177,11071387,3605,0,1750976862,13369.164033949994,26255.64278619,53467.72481496 2025-06-26,22:27:44.000,177,11071350,3365,0,1750976863,13369.217924429999,27640.04257428,53467.68289224001 2025-06-26,22:27:45.000,177,11071366,2644,0,1750976864,13369.318969079999,29947.66691847,53467.65494376 2025-06-26,22:27:46.000,177,11071372,3804,0,1750976865,13369.33917801,29024.717278440003,53467.62000816 2025-06-26,22:27:48.000,177,11071339,4045,0,1750976867,13369.238133359999,23948.702207609997,53467.689879360005 2025-06-26,22:27:48.000,177,11071431,3205,0,1750976867,13369.190979189989,30870.73639371,53467.65494376 2025-06-26,22:27:49.000,177,11071430,3125,0,1750976868,13369.069725609988,28101.908621010007,53467.7038536 2025-06-26,22:27:50.000,177,11071369,3845,0,1750976869,13368.807009520002,35023.710185820004,53467.67590512 2025-06-26,22:27:51.000,177,11071443,3605,0,1750976870,13368.497139259991,36407.82800871,53467.668918 2025-06-26,22:27:52.000,177,11071397,3725,0,1750976871,13368.14011483,30408.454448310003,53467.668918 2025-06-26,22:27:53.000,177,11071337,3645,0,1750976872,13367.715727299998,27639.196678680004,53467.62000816 2025-06-26,22:27:54.000,177,11071334,3005,0,1750976873,13367.210504049996,27177.344730209996,53467.571098320004 2025-06-26,22:27:55.000,177,11071312,3405,0,1750976874,13366.651390319988,32252.788821509996,53467.50122712 2025-06-26,22:27:56.000,177,11071393,3565,0,1750976875,13365.890187289995,25330.4938176,53467.473278640005 2025-06-26,22:27:58.000,177,11071360,3685,0,1750976877,13365.122247949992,29483.065809299995,53467.36148472 2025-06-26,22:27:58.000,177,11071383,3645,0,1750976877,13364.354308609989,30405.684140219993,53467.33353624 2025-06-26,22:27:59.000,177,11071333,3845,0,1750976878,13363.64699606,28098.073894290006,53467.19379384 2025-06-26,22:28:00.000,177,11071393,3845,0,1750976879,13363.000310299998,25790.52709053,53467.13090976001 2025-06-26,22:28:01.000,177,11071371,3765,0,1750976880,13362.420987639991,28558.664048489998,53466.99116736001 2025-06-26,22:28:02.000,177,11071453,3685,0,1750976881,13362.030281659994,29019.719445270006,53466.78155376 2025-06-26,22:28:03.000,177,11071360,3245,0,1750976882,13361.639575679998,29019.247153560005,53466.62783712001 2025-06-26,22:28:04.000,177,11071397,3804,0,1750976883,13361.343178039991,26711.651005890002,53466.4811076 2025-06-26,22:28:05.000,177,11071417,3845,0,1750976884,13361.01983515999,29941.386143640004,53466.41123640001 2025-06-26,22:28:06.000,177,11071377,3885,0,1750976885,13360.642601799998,29018.119292760006,53466.194635679996 2025-06-26,22:28:08.000,177,11071389,3645,0,1750976887,13360.339467849997,31324.932987000007,53465.88720240001 2025-06-26,22:28:08.000,177,11071455,3325,0,1750976887,13360.083488069991,27633.374097299995,53465.894189520004 2025-06-26,22:28:09.000,177,11071409,3565,0,1750976888,13359.915080319995,26248.967260079997,53465.70553728 2025-06-26,22:28:10.000,177,11071382,3444,0,1750976889,13359.834244599995,27632.746724729994,53465.43303960001 2025-06-26,22:28:11.000,177,11071420,3525,0,1750976890,13359.793826739995,27632.21099085,53465.244387360006 2025-06-26,22:28:12.000,177,11071439,3804,0,1750976891,13359.80729936,29477.363063130004,53465.06272224 2025-06-26,22:28:13.000,177,11071375,3804,0,1750976892,13359.74667257,27169.61888373,53464.90201848001 2025-06-26,22:28:14.000,177,11071397,3845,0,1750976893,13359.652364229994,29476.207005810007,53464.67843064 2025-06-26,22:28:15.000,177,11071413,4045,0,1750976894,13359.389648139993,27168.63905466,53464.56663672001 2025-06-26,22:28:16.000,177,11071493,3565,0,1750976895,13359.052832640002,30859.641063090006,53464.34304888 2025-06-26,22:28:18.000,177,11071464,3365,0,1750976897,13358.64865404,35012.22010392,53464.07753832 2025-06-26,22:28:18.000,177,11071409,4325,0,1750976897,13358.183848649998,25783.971399629998,53463.9308088 2025-06-26,22:28:19.000,177,11071444,3165,0,1750976898,13357.692098020001,33627.72162801,53463.77709216001 2025-06-26,22:28:20.000,177,11071438,3525,0,1750976899,13357.274446799995,28552.115406719997,53463.5814528 2025-06-26,22:28:21.000,177,11071353,3725,0,1750976900,13356.903949749998,33627.22818891,53463.39280056001 2025-06-26,22:28:22.000,177,11071453,3965,0,1750976901,13356.722069379997,31319.942202959995,53463.26004528 2025-06-26,22:28:23.000,177,11071396,3965,0,1750976902,13356.802905099998,30858.160745789995,53463.0224832 2025-06-26,22:28:24.000,177,11071413,3804,0,1750976903,13357.045412259999,29935.18995837,53462.91068928 2025-06-26,22:28:25.000,177,11071429,4325,0,1750976904,13357.456327169995,30396.294699060003,53462.72203704001 2025-06-26,22:28:26.000,177,11071448,3725,0,1750976905,13357.894187320002,26704.96138152,53462.68011432001 2025-06-26,22:28:28.000,177,11071411,4245,0,1750976907,13358.40614688,29473.140634259995,53462.50543632001 2025-06-26,22:28:28.000,177,11071358,3245,0,1750976907,13358.837270719996,32241.446771339994,53462.28184848 2025-06-26,22:28:29.000,177,11071384,3245,0,1750976908,13359.194295150002,32702.762985930007,53462.29582272001 2025-06-26,22:28:30.000,177,11071343,3885,0,1750976909,13359.470483859994,31779.91908285,53462.19800304001 2025-06-26,22:28:31.000,177,11071412,3565,0,1750976910,13359.61868267999,27165.798255269998,53462.14210608 2025-06-26,22:28:32.000,177,11071494,2644,0,1750976911,13359.69951839999,32702.452824210006,53462.08620912 2025-06-26,22:28:33.000,177,11071440,2444,0,1750976912,13359.73993625999,31318.081232640005,53461.988389440005 2025-06-26,22:28:34.000,177,11071416,3444,0,1750976913,13359.874662459995,31779.27761202,53461.96044096001 2025-06-26,22:28:35.000,177,11071460,3285,0,1750976914,13360.043070209991,27165.220226610007,53461.98140232001 2025-06-26,22:28:36.000,177,11071490,3365,0,1750976915,13360.393358330002,29010.50623236,53461.89755688 2025-06-26,22:28:38.000,177,11071407,3804,0,1750976917,13360.790800619994,32701.494142530006,53461.89755688 2025-06-26,22:28:38.000,177,11071410,3645,0,1750976917,13361.12087980999,31317.101403570006,53461.87659552 2025-06-26,22:28:39.000,177,11071372,2644,0,1750976918,13361.578948889997,27164.49416622,53461.84864704 2025-06-26,22:28:40.000,177,11071406,3765,0,1750976919,13362.050490589994,30394.08127224,53461.91851824 2025-06-26,22:28:41.000,177,11071497,3245,0,1750976920,13362.555713839996,30394.123567019997,53461.86262128001 2025-06-26,22:28:42.000,177,11071473,3725,0,1750976921,13363.060937089998,29932.765057650002,53461.82768568 2025-06-26,22:28:43.000,177,11071386,2844,0,1750976922,13363.660468679991,29932.701615480008,53461.86262128001 2025-06-26,22:28:44.000,177,11071486,3685,0,1750976923,13364.307154439994,26702.917133819996,53461.84864704 2025-06-26,22:28:45.000,177,11071340,3405,0,1750976924,13364.83932292999,28548.273630869997,53461.869608400004 2025-06-26,22:28:46.000,177,11071419,3605,0,1750976925,13365.546635479994,34545.92720355,53461.904544 2025-06-26,22:28:48.000,177,11071394,3405,0,1750976927,13366.119221829991,26240.76207276,53461.92550536 2025-06-26,22:28:48.000,177,11071487,3765,0,1750976927,13366.577290909998,32238.49318587,53462.058260640006 2025-06-26,22:28:49.000,177,11071440,3205,0,1750976928,13366.87368854999,27624.640225230003,53462.225951520006 2025-06-26,22:28:50.000,177,11071461,3565,0,1750976929,13367.00167844,29008.72280247,53462.30979696 2025-06-26,22:28:51.000,177,11071361,3485,0,1750976930,13367.0420963,28547.512324829993,53462.45652648 2025-06-26,22:28:52.000,177,11071394,3005,0,1750976931,13366.840006999999,26702.127631259995,53462.45652648 2025-06-26,22:28:53.000,177,11071388,3325,0,1750976932,13366.678335559998,27163.70466366,53462.55434616001 2025-06-26,22:28:54.000,177,11071396,3365,0,1750976933,13366.530136740002,28086.675451079995,53462.659152960005 2025-06-26,22:28:55.000,177,11071372,3444,0,1750976934,13366.469509950002,31316.481080130005,53462.72203704001 2025-06-26,22:28:56.000,177,11071446,3325,0,1750976935,13366.536873049998,32239.339081469996,53462.79190824 2025-06-26,22:28:58.000,177,11071371,3965,0,1750976937,13366.691808179989,29470.99064961,53462.81985672001 2025-06-26,22:28:58.000,177,11071409,3285,0,1750976937,13367.01515105999,27164.148758850002,53462.8128696 2025-06-26,22:28:59.000,177,11071423,3485,0,1750976938,13367.493429069997,29471.209172639996,53462.8827408 2025-06-26,22:29:00.000,177,11071410,3205,0,1750976939,13367.971707079989,33162.54249018,53463.00850896001 2025-06-26,22:29:01.000,177,11071420,3405,0,1750976940,13368.537557119991,27626.169886439995,53463.043444560004 2025-06-26,22:29:02.000,177,11071433,3725,0,1750976941,13369.116879779998,32240.318910539994,53463.08536728001 2025-06-26,22:29:03.000,177,11071432,3285,0,1750976942,13369.628839339995,26242.53140439,53463.25305816001 2025-06-26,22:29:04.000,177,11071430,3245,0,1750976943,13370.046490560002,28549.789193820005,53463.31594224 2025-06-26,22:29:05.000,177,11071385,3685,0,1750976944,13370.437196539999,28088.769042689994,53463.38581344 2025-06-26,22:29:06.000,177,11071394,3444,0,1750976945,13370.83463882999,27627.70659678,53463.476646 2025-06-26,22:29:08.000,177,11071339,4125,0,1750976947,13371.157981709992,27627.988561980004,53463.48363312 2025-06-26,22:29:08.000,177,11071433,3725,0,1750976947,13371.427434109988,32703.601832400003,53463.62337552 2025-06-26,22:29:09.000,177,11071420,3765,0,1750976948,13371.649732339989,30858.280581,53463.651324 2025-06-26,22:29:10.000,177,11071489,3765,0,1750976949,13371.83161270999,31781.251368419995,53463.735169440006 2025-06-26,22:29:11.000,177,11071392,3125,0,1750976950,13371.95286628999,30397.323872039997,53463.881898960004 2025-06-26,22:29:12.000,177,11071428,3245,0,1750976951,13372.00002046,29474.980457190002,53464.01465424001 2025-06-26,22:29:13.000,177,11071355,3605,0,1750976952,13371.946129979995,29475.213078479996,53464.119461040005 2025-06-26,22:29:14.000,177,11071438,2965,0,1750976953,13371.83161270999,28091.320827749994,53464.30112616 2025-06-26,22:29:15.000,177,11071488,3045,0,1750976954,13371.723831749994,33628.602769260004,53464.4199072 2025-06-26,22:29:16.000,177,11071415,3565,0,1750976955,13371.629523409989,31321.915959360005,53464.54567536001 2025-06-26,22:29:18.000,177,11071405,3685,0,1750976957,13371.528478759989,29937.974364719994,53464.66445640001 2025-06-26,22:29:18.000,177,11071415,3765,0,1750976957,13371.548687689989,29938.277477309995,53464.8041988 2025-06-26,22:29:19.000,177,11071386,3285,0,1750976958,13371.642996029994,28554.300637020002,53464.839134400005 2025-06-26,22:29:20.000,177,11071420,3245,0,1750976959,13371.75077698999,27170.182814130007,53464.98586392 2025-06-26,22:29:21.000,177,11071445,3565,0,1750976960,13372.026965699995,32707.450657380003,53465.02778664001 2025-06-26,22:29:22.000,177,11071372,3605,0,1750976961,13372.256000239991,33169.06998456,53465.1535548 2025-06-26,22:29:23.000,177,11071390,3405,0,1750976962,13372.491771089997,28554.97030437,53465.26534872001 2025-06-26,22:29:24.000,177,11071334,3365,0,1750976963,13372.680387769993,28555.259318700002,53465.34919416 2025-06-26,22:29:25.000,177,11071400,3325,0,1750976964,13372.808377659989,32246.909847090006,53465.50291080001 2025-06-26,22:29:26.000,177,11071347,3804,0,1750976965,13372.835322899999,31785.67822206,53465.56579488 2025-06-26,22:29:28.000,177,11071278,3125,0,1750976967,13372.794905039998,29017.280446289995,53465.691563039996 2025-06-26,22:29:28.000,177,11071353,3645,0,1750976967,13372.788168729989,30401.581546560003,53465.82431832 2025-06-26,22:29:29.000,177,11071404,3565,0,1750976968,13372.754487179998,32247.191812289995,53465.83829256001 2025-06-26,22:29:30.000,177,11071326,3125,0,1750976969,13372.700596699993,28094.218020180007,53465.915150880006 2025-06-26,22:29:31.000,177,11071421,3685,0,1750976970,13372.747750869989,33169.5493254,53466.00598344001 2025-06-26,22:29:32.000,177,11071310,3245,0,1750976971,13372.889213379989,30862.157602499996,53466.12476448001 2025-06-26,22:29:33.000,177,11071326,3165,0,1750976972,13373.19908364,28554.871616549994,53466.2365584 2025-06-26,22:29:34.000,177,11071412,3205,0,1750976973,13373.502217590001,32245.993460190002,53466.36931368001 2025-06-26,22:29:35.000,177,11071340,3325,0,1750976974,13373.967022979989,28554.46276701,53466.41123640001 2025-06-26,22:29:36.000,177,11071348,3365,0,1750976975,13374.43182836999,29938.55944251,53466.52303032 2025-06-26,22:29:38.000,177,11071457,3605,0,1750976977,13374.842743280002,30399.812214930003,53466.67674696001 2025-06-26,22:29:38.000,177,11071417,3685,0,1750976977,13375.145877229988,30861.205969949995,53466.71866968 2025-06-26,22:29:39.000,177,11071368,3165,0,1750976978,13375.253658189999,30861.283510380003,53466.89334768001 2025-06-26,22:29:40.000,177,11071339,3645,0,1750976979,13375.267130809989,25785.747780389996,53466.97719312 2025-06-26,22:29:41.000,177,11071516,3285,0,1750976980,13374.930315309997,29938.71452337,53467.10994840001 2025-06-26,22:29:42.000,177,11071391,3685,0,1750976981,13374.573290879991,32246.1837867,53467.144884 2025-06-26,22:29:43.000,177,11071406,3245,0,1750976982,13374.29036585999,34092.22404936,53467.2846264 2025-06-26,22:29:44.000,177,11071403,4085,0,1750976983,13374.10848548999,27632.478857790004,53467.33353624 2025-06-26,22:29:45.000,177,11071330,3125,0,1750976984,13374.101749179994,31785.459699030005,53467.571098320004 2025-06-26,22:29:46.000,177,11071396,3444,0,1750976985,13374.21626645,23479.871620439997,53467.5291756 2025-06-26,22:29:48.000,177,11071258,3285,0,1750976987,13374.586763499996,28094.048841059994,53467.5990468 2025-06-26,22:29:48.000,177,11071388,3485,0,1750976987,13374.916842689992,28093.851465419997,53467.75276344001 2025-06-26,22:29:49.000,177,11071358,3605,0,1750976988,13375.314284979999,29016.24422418,53467.808660400005 2025-06-26,22:29:50.000,177,11071400,3525,0,1750976989,13375.71846358,33168.555398070006,53467.99731264001 2025-06-26,22:29:51.000,177,11071345,3845,0,1750976990,13376.082224320002,25323.91697931,53468.06718384001 2025-06-26,22:29:52.000,177,11071360,3165,0,1750976991,13376.270840999998,33167.69540421,53468.18596488001 2025-06-26,22:29:53.000,177,11071369,3765,0,1750976992,13376.378621959993,31783.352009160008,53468.28378456001 2025-06-26,22:29:54.000,177,11071455,3365,0,1750976993,13376.452721369998,29476.312742759997,53468.44448832 2025-06-26,22:29:55.000,177,11071447,3605,0,1750976994,13376.472930299999,29015.052921209994,53468.5073724 2025-06-26,22:29:56.000,177,11071390,3045,0,1750976995,13376.513348159999,34552.34896098,53468.70301176 2025-06-26,22:29:58.000,177,11071360,3125,0,1750976997,13376.6750196,31322.747756700002,53468.793844320004 2025-06-26,22:29:58.000,177,11071346,3285,0,1750976997,13376.85016365999,31784.55036126,53468.94057384 2025-06-26,22:29:59.000,177,11071410,3165,0,1750976998,13377.200451780001,27170.648056709993,53469.01044504 2025-06-26,22:30:00.000,177,11071417,3485,0,1750976999,13377.604630379989,27632.175745200002,53469.2060844 2025-06-26,22:30:01.000,177,11071414,3005,0,1750977000,13378.11658994,31784.909866889997,53469.32486544 2025-06-26,22:30:02.000,177,11071440,3325,0,1750977001,13378.662231050002,29939.109274650007,53469.3807624 2025-06-26,22:30:03.000,177,11071401,3685,0,1750977002,13379.20787215999,28554.582602220005,53469.653260080006 2025-06-26,22:30:04.000,177,11071279,3685,0,1750977003,13379.847821609997,30861.509082539997,53469.73710552 2025-06-26,22:30:05.000,177,11071406,3365,0,1750977004,13380.39346272,30399.727625369997,53469.95370624 2025-06-26,22:30:06.000,177,11071304,3365,0,1750977005,13380.966049069997,31783.669220009993,53470.12838424001 2025-06-26,22:30:08.000,177,11071245,3485,0,1750977007,13381.42411814999,27169.202985059994,53470.303062240004 2025-06-26,22:30:08.000,177,11071369,3804,0,1750977007,13381.5925259,30860.289583050006,53470.45677888 2025-06-26,22:30:09.000,177,11071444,3325,0,1750977008,13381.882187229996,30860.007617850002,53470.71530232 2025-06-26,22:30:10.000,177,11071397,3725,0,1750977009,13382.050594979992,27629.95526925,53471.00876136 2025-06-26,22:30:11.000,177,11071361,3965,0,1750977010,13382.144903319997,31782.393327480007,53471.141516640004 2025-06-26,22:30:12.000,177,11071436,3125,0,1750977011,13382.151639629992,29013.798176070006,53471.4070272 2025-06-26,22:30:13.000,177,11071444,3444,0,1750977012,13382.144903319997,28552.326880620007,53471.58869232001 2025-06-26,22:30:14.000,177,11071363,3725,0,1750977013,13382.104485459997,26245.160729879994,53471.7913188 2025-06-26,22:30:15.000,177,11071371,3725,0,1750977014,13382.124694389997,29474.909965889994,53471.93804832 2025-06-26,22:30:16.000,177,11071466,3245,0,1750977015,13382.272893209993,30397.60583724,53472.14067480001 2025-06-26,22:30:18.000,177,11071435,3685,0,1750977017,13382.474982509993,27167.623979940006,53472.23849448001 2025-06-26,22:30:18.000,177,11071440,3165,0,1750977017,13382.697280739994,30397.577640720003,53472.39919824 2025-06-26,22:30:19.000,177,11071454,3365,0,1750977018,13383.0745141,32704.680349290007,53472.455095200006 2025-06-26,22:30:20.000,177,11071370,3365,0,1750977019,13383.451747459992,24399.515218500004,53472.64374744001 2025-06-26,22:30:21.000,177,11071489,3485,0,1750977020,13383.92328915999,31782.111362280004,53472.74156712001 2025-06-26,22:30:22.000,177,11071448,3005,0,1750977021,13384.394830860001,30859.366147020002,53472.90925800001 2025-06-26,22:30:23.000,177,11071448,3405,0,1750977022,13384.953944589994,29475.220127609995,53473.00009056001 2025-06-26,22:30:24.000,177,11071420,3005,0,1750977023,13385.51305832,29936.663226539997,53473.223678400005 2025-06-26,22:30:25.000,177,11071349,3525,0,1750977024,13386.105853599998,32243.63200164,53473.27957536 2025-06-26,22:30:26.000,177,11071448,3365,0,1750977025,13386.617813159995,27629.419535370005,53473.47521472 2025-06-26,22:30:28.000,177,11071341,3685,0,1750977027,13387.015255450002,32704.673300159993,53473.67085408001 2025-06-26,22:30:28.000,177,11071348,3525,0,1750977027,13387.156717960002,26706.293667089994,53473.845532080006 2025-06-26,22:30:29.000,177,11071356,3285,0,1750977028,13387.244289989998,34088.50915785,53473.99924872 2025-06-26,22:30:30.000,177,11071311,4004,0,1750977029,13387.116300100002,29474.289642450007,53474.24379792 2025-06-26,22:30:31.000,177,11071398,3245,0,1750977030,13386.77274829,26244.258441240003,53474.48834712001 2025-06-26,22:30:32.000,177,11071414,3405,0,1750977031,13386.32815183,30858.040910580006,53474.62808952001 2025-06-26,22:30:33.000,177,11071424,3325,0,1750977032,13385.775774410002,26243.905984740006,53474.79578040001 2025-06-26,22:30:34.000,177,11071424,3125,0,1750977033,13385.176242819995,26243.934181260003,53474.92853568 2025-06-26,22:30:35.000,177,11071380,3325,0,1750977034,13384.630601709992,31780.743831059997,53475.04731672 2025-06-26,22:30:36.000,177,11071364,3085,0,1750977035,13384.037806429995,30858.055008840005,53475.166097760004 2025-06-26,22:30:38.000,177,11071333,3725,0,1750977037,13383.653836759993,26244.216146460007,53475.27789168001 2025-06-26,22:30:38.000,177,11071462,3165,0,1750977037,13383.377648050002,29012.691462660005,53475.37571136001 2025-06-26,22:30:39.000,177,11071396,3365,0,1750977038,13383.256394470001,30858.470907509996,53475.46654392001 2025-06-26,22:30:40.000,177,11071400,3444,0,1750977039,13383.303548639997,27167.356113,53475.50846664 2025-06-26,22:30:41.000,177,11071402,3365,0,1750977040,13383.566264729998,29935.887822239994,53475.64122192001 2025-06-26,22:30:42.000,177,11071387,3605,0,1750977041,13383.90981654,30858.73877445,53475.73205448001 2025-06-26,22:30:43.000,177,11071427,3605,0,1750977042,13384.421776099996,28090.28460564,53475.82987416001 2025-06-26,22:30:44.000,177,11071380,2885,0,1750977043,13384.913526729993,29935.753888770007,53475.86480976 2025-06-26,22:30:45.000,177,11071438,3365,0,1750977044,13385.506322009991,27628.651180200002,53475.955642320005 2025-06-26,22:30:46.000,177,11071338,3325,0,1750977045,13386.031754189993,25783.019767079997,53476.03250064 2025-06-26,22:30:48.000,177,11071349,3725,0,1750977047,13386.60434053999,30396.851580329996,53476.1582688 2025-06-26,22:30:48.000,177,11071357,3965,0,1750977047,13387.089354859992,27628.284625440006,53476.27006272 2025-06-26,22:30:49.000,177,11071384,3605,0,1750977048,13387.513742389994,34087.585721819996,53476.39583088 2025-06-26,22:30:50.000,177,11071406,3605,0,1750977049,13387.85055789,32702.98150896,53476.60544448 2025-06-26,22:30:51.000,177,11071377,3885,0,1750977050,13388.005493019991,27627.290698109995,53476.71025128 2025-06-26,22:30:52.000,177,11071359,3804,0,1750977051,13388.052647190001,31318.003692209997,53476.88492928001 2025-06-26,22:30:53.000,177,11071374,3165,0,1750977052,13388.032438260001,31317.587793540006,53476.9967232 2025-06-26,22:30:54.000,177,11071408,3205,0,1750977053,13387.917920989996,28087.57069059,53477.22729816 2025-06-26,22:30:55.000,177,11071384,3325,0,1750977054,13387.70909538,29932.701615480008,53477.40896328001 2025-06-26,22:30:56.000,177,11071410,3165,0,1750977055,13387.379016189989,31316.615013600007,53477.54870568 2025-06-26,22:30:58.000,177,11071429,3645,0,1750977057,13386.941156039997,28547.991665669993,53477.702422320006 2025-06-26,22:30:58.000,177,11071422,3525,0,1750977057,13386.59086792,32700.302839559998,53477.89806168 2025-06-26,22:30:59.000,177,11071346,3165,0,1750977058,13386.213634559994,25779.403563390006,53478.07273968 2025-06-26,22:31:00.000,177,11071408,3285,0,1750977059,13385.917236920002,31777.247462579995,53478.149597999996 2025-06-26,22:31:01.000,177,11071385,3765,0,1750977060,13385.748829169992,29931.67949163,53478.23344344 2025-06-26,22:31:02.000,177,11071412,3525,0,1750977061,13385.674729760001,31777.106479979993,53478.3592116 2025-06-26,22:31:03.000,177,11071437,3725,0,1750977062,13385.735356550002,30392.932264050003,53478.471005520005 2025-06-26,22:31:04.000,177,11071377,3645,0,1750977063,13385.876819060002,25317.706695779998,53478.49196688001 2025-06-26,22:31:05.000,177,11071352,3205,0,1750977064,13386.126062529998,27624.583832189994,53478.63170928001 2025-06-26,22:31:06.000,177,11071385,3645,0,1750977065,13386.48308695999,27624.541537409998,53478.736516080004 2025-06-26,22:31:08.000,177,11071416,3285,0,1750977067,13386.900738179997,32238.394498049995,53478.7435032 2025-06-26,22:31:08.000,177,11071377,3924,0,1750977067,13387.325125709998,28547.371342230006,53478.904206960004 2025-06-26,22:31:09.000,177,11071324,3325,0,1750977068,13387.76298585999,27624.68252001,53478.96010392 2025-06-26,22:31:10.000,177,11071369,3645,0,1750977069,13388.234527560002,30854.199134730006,53479.043949360006 2025-06-26,22:31:11.000,177,11071386,3444,0,1750977070,13388.611760919994,30392.748986670005,53479.11382056001 2025-06-26,22:31:12.000,177,11071383,4004,0,1750977071,13388.90815856,28085.589885060006,53479.260550080005 2025-06-26,22:31:13.000,177,11071373,3645,0,1750977072,13389.096775239996,29930.763104729995,53479.34439552 2025-06-26,22:31:14.000,177,11071369,3565,0,1750977073,13389.184347269991,24855.213276480004,53479.48413792 2025-06-26,22:31:15.000,177,11071381,3725,0,1750977074,13389.184347269991,30391.240472849997,53479.67279016 2025-06-26,22:31:16.000,177,11071417,3645,0,1750977075,13389.204556199991,30390.909163739998,53479.84048104 2025-06-26,22:31:18.000,177,11071351,3765,0,1750977077,13389.06309368999,29006.396589569995,53479.980223440005 2025-06-26,22:31:18.000,177,11071359,3725,0,1750977077,13388.86100438999,31313.034055559998,53480.16887568001 2025-06-26,22:31:19.000,177,11071397,3685,0,1750977078,13388.685860329999,32235.511403879995,53480.33656656001 2025-06-26,22:31:20.000,177,11071351,3725,0,1750977079,13388.517452579988,32235.412716060004,53480.49727032 2025-06-26,22:31:21.000,177,11071376,3205,0,1750977080,13388.362517449998,28082.875970010005,53480.58810288 2025-06-26,22:31:22.000,177,11071424,3205,0,1750977081,13388.207582319992,25314.4922925,53480.7348324 2025-06-26,22:31:23.000,177,11071362,3365,0,1750977082,13388.120010289997,32234.785343490003,53481.0143172 2025-06-26,22:31:24.000,177,11071363,3645,0,1750977083,13388.018965639996,28082.389580040006,53481.09816264001 2025-06-26,22:31:25.000,177,11071390,3365,0,1750977084,13388.140219219997,32234.679606539998,53481.272840640006 2025-06-26,22:31:26.000,177,11071359,3605,0,1750977085,13388.254736490002,32696.165000249996,53481.37764744 2025-06-26,22:31:28.000,177,11071407,3685,0,1750977087,13388.470298409993,25314.569832930007,53481.53136408001 2025-06-26,22:31:28.000,177,11071361,3685,0,1750977087,13388.80037759999,33619.43185112999,53481.76892616001 2025-06-26,22:31:29.000,177,11071353,3804,0,1750977088,13389.157402029996,34081.22740656001,53481.86674584001 2025-06-26,22:31:30.000,177,11071327,3685,0,1750977089,13389.548108009993,26238.37241769,53481.86674584001 2025-06-26,22:31:31.000,177,11071390,3325,0,1750977090,13389.97923184999,34082.157891719995,53482.0274496 2025-06-26,22:31:32.000,177,11071334,3285,0,1750977091,13390.511400340001,26239.140772860002,53482.13225640001 2025-06-26,22:31:33.000,177,11071258,2965,0,1750977092,13391.050305139994,26700.717805260007,53482.29994728001 2025-06-26,22:31:34.000,177,11071340,3325,0,1750977093,13391.58920994,28084.941365100007,53482.45366392 2025-06-26,22:31:35.000,177,11071410,2844,0,1750977094,13392.128114739993,31775.809440059995,53482.58641920001 2025-06-26,22:31:36.000,177,11071331,3725,0,1750977095,13392.58618382,26239.211264159996,53482.81699416 2025-06-26,22:31:38.000,177,11071374,3205,0,1750977097,13392.949944560001,30852.796357860003,53483.0056464 2025-06-26,22:31:38.000,177,11071366,3165,0,1750977097,13393.165506479992,30391.268669369994,53483.20827288001 2025-06-26,22:31:39.000,177,11071353,3605,0,1750977098,13393.421486259998,26238.894053309996,53483.34102816 2025-06-26,22:31:40.000,177,11071436,3005,0,1750977099,13393.63704817999,35466.381451559995,53483.51570616 2025-06-26,22:31:41.000,177,11071346,3205,0,1750977100,13393.87955533999,28545.82758276,53483.7742296 2025-06-26,22:31:42.000,177,11071327,3645,0,1750977101,13394.135535119996,23932.101506460007,53483.89301064 2025-06-26,22:31:43.000,177,11071366,3325,0,1750977102,13394.337624419997,27623.202202710003,53484.13755984 2025-06-26,22:31:44.000,177,11071387,3685,0,1750977103,13394.573395269988,24854.92426215,53484.34717344 2025-06-26,22:31:45.000,177,11071421,3804,0,1750977104,13394.84284767,26700.590920920004,53484.57774840001 2025-06-26,22:31:46.000,177,11071378,3245,0,1750977105,13395.15945423999,27162.175002450007,53484.81531048001 2025-06-26,22:31:48.000,177,11071354,3485,0,1750977107,13395.455851879997,29007.9544473,53485.03889832 2025-06-26,22:31:48.000,177,11071380,3205,0,1750977107,13395.732040589988,26701.465013039997,53485.21357632 2025-06-26,22:31:49.000,177,11071383,3525,0,1750977108,13396.13621918999,25779.114549060003,53485.48607400001 2025-06-26,22:31:50.000,177,11071402,3125,0,1750977109,13396.668387680002,29009.173946790004,53485.74459744001 2025-06-26,22:31:51.000,177,11071363,3725,0,1750977110,13397.227501409994,32239.14875496,53485.947223920004 2025-06-26,22:31:52.000,177,11071398,3485,0,1750977111,13397.806824070001,21627.59992686,53486.21273448 2025-06-26,22:31:53.000,177,11071361,3685,0,1750977112,13398.325519939994,30394.24340223,53486.37343824001 2025-06-26,22:31:54.000,177,11071363,3885,0,1750977113,13398.891369979996,30394.609956989996,53486.62497456 2025-06-26,22:31:55.000,177,11071381,3685,0,1750977114,13399.335966439998,28087.979540130007,53486.91843360001 2025-06-26,22:31:56.000,177,11071363,3725,0,1750977115,13399.75361765999,34547.781124739995,53487.10009872 2025-06-26,22:31:58.000,177,11071423,3685,0,1750977117,13400.151059949996,35470.702568249995,53487.40054488001 2025-06-26,22:31:58.000,177,11071355,3565,0,1750977117,13400.595656409998,30856.81436196,53487.63111984 2025-06-26,22:31:59.000,177,11071358,3365,0,1750977118,13401.006571319995,27627.08627334,53487.86868192 2025-06-26,22:32:00.000,177,11071374,3365,0,1750977119,13401.545476120002,31779.517282440007,53488.106244 2025-06-26,22:32:01.000,177,11071382,3245,0,1750977120,13402.124798779994,29933.91406584,53488.35778032001 2025-06-26,22:32:02.000,177,11071404,3245,0,1750977121,13402.744539300002,31779.305808539997,53488.61630376 2025-06-26,22:32:03.000,177,11071393,3765,0,1750977122,13403.283444099994,31317.714677879994,53488.88880144001 2025-06-26,22:32:04.000,177,11071379,3765,0,1750977123,13403.882975690001,30394.772086979996,53489.12636352001 2025-06-26,22:32:05.000,177,11071403,3765,0,1750977124,13404.394935249999,31317.50320398,53489.44078392001 2025-06-26,22:32:06.000,177,11071401,3444,0,1750977125,13404.83953171,29933.293742399997,53489.67834600001 2025-06-26,22:32:08.000,177,11071325,3645,0,1750977127,13405.122456730001,33163.09232231999,53489.93686944 2025-06-26,22:32:08.000,177,11071366,3245,0,1750977127,13405.297600789992,26703.911061150007,53490.19539288 2025-06-26,22:32:09.000,177,11071362,3085,0,1750977128,13405.418854369993,33625.233285120004,53490.46090344 2025-06-26,22:32:10.000,177,11071414,3205,0,1750977129,13405.432326989998,29011.78917402,53490.63558144001 2025-06-26,22:32:11.000,177,11071424,3565,0,1750977130,13405.391909129998,23014.21314177,53490.880130640006 2025-06-26,22:32:12.000,177,11071346,3245,0,1750977131,13405.358227579993,27167.299719960007,53491.026860160004 2025-06-26,22:32:13.000,177,11071353,4165,0,1750977132,13405.445799609988,33166.0247604,53491.250448 2025-06-26,22:32:14.000,177,11071335,3605,0,1750977133,13405.72872462999,33627.76392279001,53491.41115176 2025-06-26,22:32:15.000,177,11071301,3645,0,1750977134,13406.1800574,35935.247284380006,53491.57884264 2025-06-26,22:32:16.000,177,11071441,3605,0,1750977135,13406.698753269993,36396.845464169994,53491.75352064 2025-06-26,22:32:18.000,177,11071378,3525,0,1750977137,13407.385856889996,26707.280545290007,53491.984095600004 2025-06-26,22:32:18.000,177,11071456,3125,0,1750977137,13407.951706929998,29014.319811690002,53492.19370920001 2025-06-26,22:32:19.000,177,11071443,3605,0,1750977138,13408.45693018,29936.93814261,53492.36140008001 2025-06-26,22:32:20.000,177,11071371,3885,0,1750977139,13408.874581399992,32243.815279019997,53492.5430652 2025-06-26,22:32:21.000,177,11071415,3645,0,1750977140,13409.224869519989,32243.547412080006,53492.71075608 2025-06-26,22:32:22.000,177,11071406,3325,0,1750977141,13409.45390406,29013.614898689993,53492.92036968 2025-06-26,22:32:23.000,177,11071367,3845,0,1750977142,13409.58863025999,26245.153680749994,53493.17190600001 2025-06-26,22:32:24.000,177,11071413,3365,0,1750977143,13409.64925704999,30858.978444869994,53493.36055824 2025-06-26,22:32:25.000,177,11071410,3245,0,1750977144,13409.73009276999,27167.454800820007,53493.60510744001 2025-06-26,22:32:26.000,177,11071415,3765,0,1750977145,13409.68967490999,32242.532337359997,53493.828695280004 2025-06-26,22:32:28.000,177,11071315,3804,0,1750977147,13409.70988383999,35471.90092035,53494.03132176 2025-06-26,22:32:28.000,177,11071418,3605,0,1750977147,13409.642520739995,27627.840530250003,53494.20599976001 2025-06-26,22:32:29.000,177,11071408,3085,0,1750977148,13409.521267159995,34548.38030079,53494.37369064001 2025-06-26,22:32:30.000,177,11071379,3485,0,1750977149,13409.359595719994,30856.877804129996,53494.50644592 2025-06-26,22:32:31.000,177,11071373,3885,0,1750977150,13409.278759999994,34086.359173200006,53494.716059520004 2025-06-26,22:32:32.000,177,11071406,3365,0,1750977151,13409.150770109998,30395.110445219994,53494.86977616 2025-06-26,22:32:33.000,177,11071216,3365,0,1750977152,13409.150770109998,29933.618002379997,53495.03746704 2025-06-26,22:32:34.000,177,11071352,3685,0,1750977153,13409.157506419993,32240.59382661,53495.1981708 2025-06-26,22:32:35.000,177,11071376,3285,0,1750977154,13409.278759999994,35008.801275870006,53495.3029776 2025-06-26,22:32:36.000,177,11071425,3605,0,1750977155,13409.50779453999,31779.080236380003,53495.42175864 2025-06-26,22:32:38.000,177,11071348,3645,0,1750977157,13409.844610039996,30856.34207025,53495.61739800001 2025-06-26,22:32:38.000,177,11071407,3685,0,1750977157,13410.093853509992,26242.467962220006,53495.6523336 2025-06-26,22:32:39.000,177,11071419,3645,0,1750977158,13410.390251149998,30856.433708940007,53495.80605024 2025-06-26,22:32:40.000,177,11071364,3285,0,1750977159,13410.679912479995,29010.795246690002,53495.84797296 2025-06-26,22:32:41.000,177,11071338,3125,0,1750977160,13410.97631012,29010.682460609998,53496.09252216 2025-06-26,22:32:42.000,177,11071346,3205,0,1750977161,13411.239026210002,31317.418614420007,53496.23226456 2025-06-26,22:32:43.000,177,11071350,3285,0,1750977162,13411.468060749998,31778.46696207,53496.30912288 2025-06-26,22:32:44.000,177,11071316,3205,0,1750977163,13411.724040529989,26702.846642520002,53496.4209168 2025-06-26,22:32:45.000,177,11071265,3725,0,1750977164,13411.94633875999,27625.175959109998,53496.51873648 2025-06-26,22:32:46.000,177,11071316,3125,0,1750977165,13412.27641795,35006.94030555,53496.60956904 2025-06-26,22:32:48.000,177,11071378,2725,0,1750977167,13412.667123929998,26240.310928439998,53496.76328568 2025-06-26,22:32:48.000,177,11071333,3685,0,1750977167,13413.010675739999,29469.686560560003,53496.83315688 2025-06-26,22:32:49.000,177,11071329,3725,0,1750977168,13413.529371609991,27623.900066579998,53496.91001520001 2025-06-26,22:32:50.000,177,11071463,3565,0,1750977169,13413.960495449988,26700.79534569,53497.063731840004 2025-06-26,22:32:51.000,177,11071383,3645,0,1750977170,13414.40509190999,29930.128683029994,53497.133603040005 2025-06-26,22:32:52.000,177,11071376,3365,0,1750977171,13414.728434789991,32697.906135359997,53497.26635832 2025-06-26,22:32:53.000,177,11071388,3125,0,1750977172,13414.836215750001,26238.330122910003,53497.48295904 2025-06-26,22:32:54.000,177,11071390,3085,0,1750977173,13414.863160989997,31774.230434940007,53497.587765840006 2025-06-26,22:32:55.000,177,11071423,3365,0,1750977174,13414.667807999991,31773.885027569995,53497.76244384 2025-06-26,22:32:56.000,177,11071377,3685,0,1750977175,13414.438773459995,28082.650397849997,53497.853276400005 2025-06-26,22:32:58.000,177,11071371,3845,0,1750977177,13413.973968069993,31312.0330791,53497.9580832 2025-06-26,22:32:58.000,177,11071375,4085,0,1750977177,13413.556316850001,31773.299949780005,53498.14673544 2025-06-26,22:32:59.000,177,11071368,3165,0,1750977178,13413.179083489995,27621.052218059995,53498.20961952001 2025-06-26,22:33:00.000,177,11071369,3965,0,1750977179,13412.862476919989,32234.743048710006,53498.29346496 2025-06-26,22:33:01.000,177,11071413,3605,0,1750977180,13412.727750719998,32234.728950449993,53498.32840056001 2025-06-26,22:33:02.000,177,11071379,3605,0,1750977181,13412.721014409988,30850.5970293,53498.475130080005 2025-06-26,22:33:03.000,177,11071398,3444,0,1750977182,13412.902894779989,24852.802474020005,53498.45416872 2025-06-26,22:33:04.000,177,11071469,3965,0,1750977183,13413.239710279995,28082.107614840002,53498.57993688 2025-06-26,22:33:05.000,177,11071392,3245,0,1750977184,13413.637152570001,29927.252637989994,53498.64980808 2025-06-26,22:33:06.000,177,11071401,3845,0,1750977185,13414.108694269999,28081.628274000002,53498.69871792 2025-06-26,22:33:08.000,177,11071365,3924,0,1750977187,13414.56676334999,28081.529586179997,53498.71269216001 2025-06-26,22:33:08.000,177,11071406,3125,0,1750977187,13414.890106229992,29465.55577038,53498.74762776 2025-06-26,22:33:09.000,177,11071401,3645,0,1750977188,13415.280812209989,34079.14791321001,53498.7266664 2025-06-26,22:33:10.000,177,11071353,3765,0,1750977189,13415.6108914,28081.48024227,53498.71967928 2025-06-26,22:33:11.000,177,11071380,3245,0,1750977190,13416.035278930001,27620.1922242,53498.68474368001 2025-06-26,22:33:12.000,177,11071422,3245,0,1750977191,13416.452930149993,24390.569872530003,53498.80352472001 2025-06-26,22:33:13.000,177,11071398,3205,0,1750977192,13416.93120816,27619.70583423,53498.83846032 2025-06-26,22:33:14.000,177,11071393,3645,0,1750977193,13417.416222480002,30387.405746129996,53498.91531864 2025-06-26,22:33:15.000,177,11071368,3045,0,1750977194,13417.779983219989,26696.276853360003,53498.97121560001 2025-06-26,22:33:16.000,177,11071421,3365,0,1750977195,13418.16395288999,35461.20739014,53499.076022400004 2025-06-26,22:33:18.000,177,11071334,3165,0,1750977197,13418.440141599996,25311.066415320005,53499.18781632001 2025-06-26,22:33:18.000,177,11071432,3205,0,1750977197,13418.541186249997,28078.731081570004,53499.29262312 2025-06-26,22:33:19.000,177,11071346,3485,0,1750977198,13418.642230899997,31307.662618500006,53499.362494320005 2025-06-26,22:33:20.000,177,11071358,3365,0,1750977199,13418.608549349992,33152.680757309994,53499.460314 2025-06-26,22:33:21.000,177,11071367,3565,0,1750977200,13418.480559459997,28539.173204039995,53499.52319808001 2025-06-26,22:33:22.000,177,11071315,3605,0,1750977201,13418.20437074999,32691.110774040004,53499.50223672001 2025-06-26,22:33:23.000,177,11071403,3685,0,1750977202,13417.934918349994,27616.272907920007,53499.530185200005 2025-06-26,22:33:24.000,177,11071390,3005,0,1750977203,13417.598102849988,32229.568987289997,53499.62101776001 2025-06-26,22:33:25.000,177,11071418,3205,0,1750977204,13417.288232589992,26693.478348749995,53499.65595336 2025-06-26,22:33:26.000,177,11071442,3285,0,1750977205,13417.106352219991,26693.464250489997,53499.62101776001 2025-06-26,22:33:28.000,177,11071362,2565,0,1750977207,13417.03225281,27154.773415949996,53499.58608216 2025-06-26,22:33:28.000,177,11071441,3924,0,1750977207,13417.079406979996,29000.052372570004,53499.65595336 2025-06-26,22:33:29.000,177,11071392,3285,0,1750977208,13417.220869489996,29922.790538700006,53499.61403064 2025-06-26,22:33:30.000,177,11071424,3005,0,1750977209,13417.443167719997,29922.896275649997,53499.634992 2025-06-26,22:33:31.000,177,11071364,3165,0,1750977210,13417.651993329993,29000.362534290005,53499.52319808001 2025-06-26,22:33:32.000,177,11071361,3645,0,1750977211,13417.934918349994,27155.20341288,53499.55114656001 2025-06-26,22:33:33.000,177,11071399,3485,0,1750977212,13418.23131599,31768.675720500003,53499.43935264 2025-06-26,22:33:34.000,177,11071351,3565,0,1750977213,13418.507504699992,31307.669667630005,53499.34852008 2025-06-26,22:33:35.000,177,11071425,3605,0,1750977214,13418.696121380002,26694.486374340006,53499.3904428 2025-06-26,22:33:36.000,177,11071405,3485,0,1750977215,13418.723066619998,29001.412854659997,53499.432365520006 2025-06-26,22:33:38.000,177,11071316,2525,0,1750977217,13418.595076730002,26233.529665380003,53499.42537840001 2025-06-26,22:33:38.000,177,11071350,3325,0,1750977217,13418.366042189991,30847.157053860006,53499.376468559996 2025-06-26,22:33:39.000,177,11071422,3285,0,1750977218,13418.00228144999,32231.211434580007,53499.313584480005 2025-06-26,22:33:40.000,177,11071426,3365,0,1750977219,13417.524003439998,31769.859974339997,53499.34852008 2025-06-26,22:33:41.000,177,11071413,3485,0,1750977220,13416.99183495,31308.53671062,53499.25768752001 2025-06-26,22:33:42.000,177,11071400,3125,0,1750977221,13416.479875389989,28540.434998309996,53499.23672616001 2025-06-26,22:33:43.000,177,11071385,4165,0,1750977222,13415.947706899991,33615.20237313,53499.21576480001 2025-06-26,22:33:44.000,177,11071464,3525,0,1750977223,13415.50311043999,30385.826741009994,53499.1808292 2025-06-26,22:33:45.000,177,11071364,3245,0,1750977224,13415.166294939998,31308.642447570004,53499.13191936 2025-06-26,22:33:46.000,177,11071393,3565,0,1750977225,13414.917051470002,27617.992895639996,53499.027112560005 2025-06-26,22:33:48.000,177,11071378,3725,0,1750977227,13414.708225859991,32231.78241411,53499.096983760006 2025-06-26,22:33:48.000,177,11071390,3525,0,1750977227,13414.60718120999,28541.273844780007,53499.027112560005 2025-06-26,22:33:49.000,177,11071349,3845,0,1750977228,13414.580235969996,31309.699817069995,53499.03409968 2025-06-26,22:33:50.000,177,11071409,3845,0,1750977229,13414.640862759996,31771.326193379995,53499.02012544001 2025-06-26,22:33:51.000,177,11071356,3005,0,1750977230,13414.876633610002,26235.49637265,53498.93628 2025-06-26,22:33:52.000,177,11071416,3285,0,1750977231,13415.098931840002,30849.391628070007,53498.83846032 2025-06-26,22:33:53.000,177,11071416,3245,0,1750977232,13415.327966379999,25774.81457976,53498.85243456001 2025-06-26,22:33:54.000,177,11071417,3565,0,1750977233,13415.48963782,31311.490296090007,53498.78256336001 2025-06-26,22:33:55.000,177,11071414,3165,0,1750977234,13415.64457294999,31773.137819790005,53498.78256336001 2025-06-26,22:33:56.000,177,11071382,3205,0,1750977235,13415.58394615999,29466.648385530003,53498.80352472001 2025-06-26,22:33:58.000,177,11071374,3525,0,1750977237,13415.42227471999,28082.875970010005,53498.78256336001 2025-06-26,22:33:58.000,177,11071373,3965,0,1750977237,13415.199976489988,31773.962568000003,53498.78256336001 2025-06-26,22:33:59.000,177,11071411,3685,0,1750977238,13414.836215750001,29467.388544179994,53498.76858912 2025-06-26,22:34:00.000,177,11071371,3405,0,1750977239,13414.37141036,31313.041104689997,53498.71967928 2025-06-26,22:34:01.000,177,11071423,3725,0,1750977240,13413.839241870002,29929.09246092,53498.7266664 2025-06-26,22:34:02.000,177,11071403,3485,0,1750977241,13413.23297397,31313.280775110004,53498.7266664 2025-06-26,22:34:03.000,177,11071413,3365,0,1750977242,13412.680596550003,29929.346229600007,53498.6567952 2025-06-26,22:34:04.000,177,11071422,3525,0,1750977243,13412.222527469996,27161.195173379994,53498.691730800005 2025-06-26,22:34:05.000,177,11071333,3845,0,1750977244,13411.818348869994,31774.984691849997,53498.67775656 2025-06-26,22:34:06.000,177,11071380,3325,0,1750977245,13411.447851819998,26700.055187039994,53498.68474368001 2025-06-26,22:34:08.000,177,11071327,4325,0,1750977247,13411.111036319991,29929.797373919995,53498.64980808 2025-06-26,22:34:08.000,177,11071360,3685,0,1750977247,13410.91568333,33159.48316776,53498.54500128001 2025-06-26,22:34:09.000,177,11071387,3845,0,1750977248,13410.79442975,32236.843689450005,53498.54500128001 2025-06-26,22:34:10.000,177,11071395,3765,0,1750977249,13410.740539269995,23932.228390799995,53498.475130080005 2025-06-26,22:34:11.000,177,11071392,3525,0,1750977250,13410.700121409995,26239.204215029997,53498.5519884 2025-06-26,22:34:12.000,177,11071402,3365,0,1750977251,13410.63275831,29930.424746489996,53498.51006568 2025-06-26,22:34:13.000,177,11071367,3365,0,1750977252,13410.504768419989,32237.513356800002,53498.51006568 2025-06-26,22:34:14.000,177,11071402,3085,0,1750977253,13410.396987459993,30392.262596700006,53498.49609144001 2025-06-26,22:34:15.000,177,11071401,3605,0,1750977254,13410.194898159993,29469.658364040006,53498.426220240006 2025-06-26,22:34:16.000,177,11071361,3804,0,1750977255,13409.898500520001,32238.070238069995,53498.370323279996 2025-06-26,22:34:18.000,177,11071382,3085,0,1750977257,13409.251814759999,28085.780211570003,53498.29346496 2025-06-26,22:34:19.000,177,11071366,3245,0,1750977258,13408.935208189992,29931.20015079,53498.29346496 2025-06-26,22:34:20.000,177,11071408,3365,0,1750977259,13408.504084349996,29931.052119059997,53498.31442632 2025-06-26,22:34:21.000,177,11071427,3605,0,1750977260,13408.046015269989,27162.612048509996,53498.1676968 2025-06-26,22:34:22.000,177,11071420,3085,0,1750977261,13407.614891429992,25316.846701920003,53498.20961952001 2025-06-26,22:34:23.000,177,11071390,3165,0,1750977262,13407.25113068999,29007.693629489993,53498.14673544 2025-06-26,22:34:24.000,177,11071357,3845,0,1750977263,13406.961469359994,29468.995745819993,53498.04891576 2025-06-26,22:34:25.000,177,11071422,3045,0,1750977264,13406.826743159989,25316.473098029994,53497.99301880001 2025-06-26,22:34:26.000,177,11071417,3845,0,1750977265,13406.820006849994,28084.610055989993,53498.0279544 2025-06-26,22:34:27.000,177,11071414,3205,0,1750977266,13406.954733049999,29007.29182908,53497.94410896001 2025-06-26,22:34:29.000,177,11071371,4365,0,1750977268,13407.21071282999,26239.070281559994,53497.90917336 2025-06-26,22:34:29.000,177,11071379,3845,0,1750977268,13407.547528329997,24854.994753449995,53497.87423776001 2025-06-26,22:34:30.000,177,11071408,3245,0,1750977269,13407.904552759988,27161.963528549997,53497.76943096 2025-06-26,22:34:31.000,177,11071372,3325,0,1750977270,13408.27504981,29007.566745150005,53497.86026352 2025-06-26,22:34:32.000,177,11071205,3444,0,1750977271,13408.605128999996,27623.40662748,53497.7834052 2025-06-26,22:34:33.000,177,11071383,3525,0,1750977272,13408.908262949997,26239.30995198,53497.755456720006 2025-06-26,22:34:34.000,177,11071434,3205,0,1750977273,13409.076670699993,24393.79837407,53497.76943096 2025-06-26,22:34:35.000,177,11071436,3525,0,1750977274,13409.177715349993,26239.267657200005,53497.84628928001 2025-06-26,22:34:36.000,177,11071395,3725,0,1750977275,13409.278759999994,29007.376418640008,53497.923147600006 2025-06-26,22:34:37.000,177,11071402,3125,0,1750977276,13409.312441549999,27623.23039923,53497.86725064001 2025-06-26,22:34:39.000,177,11071336,2805,0,1750977278,13409.305705239989,29468.551650630005,53497.99301880001 2025-06-26,22:34:39.000,177,11071368,3365,0,1750977278,13409.298968929994,27622.990728810008,53498.01398016001 2025-06-26,22:34:40.000,177,11071375,3525,0,1750977279,13409.258551069994,29468.389520640005,53498.020967280005 2025-06-26,22:34:41.000,177,11071364,3085,0,1750977280,13409.130561179998,30390.88096722,53498.01398016001 2025-06-26,22:34:42.000,177,11071396,3365,0,1750977281,13409.110352249998,27161.159927729997,53498.090838480006 2025-06-26,22:34:43.000,177,11071409,3405,0,1750977282,13409.083407009988,27622.44089667,53498.12577408 2025-06-26,22:34:44.000,177,11071296,3165,0,1750977283,13409.096879629993,31774.843709249995,53498.139748320005 2025-06-26,22:34:45.000,177,11071293,3725,0,1750977284,13409.184451659989,29929.40967177,53498.22359376 2025-06-26,22:34:46.000,177,11071339,3565,0,1750977285,13409.400013579994,27161.244517290004,53498.18167104001 2025-06-26,22:34:47.000,177,11071332,3365,0,1750977286,13409.71662015,32236.329102959993,53498.24455512 2025-06-26,22:34:49.000,177,11071310,2885,0,1750977288,13410.141007680002,29929.712784360003,53498.18167104001 2025-06-26,22:34:49.000,177,11071306,3485,0,1750977288,13410.599076759994,30852.5002944,53498.25154224001 2025-06-26,22:34:50.000,177,11071313,3685,0,1750977289,13411.185135729997,30391.318013280004,53498.31442632 2025-06-26,22:34:51.000,177,11071355,3804,0,1750977290,13411.84529410999,28084.53251556,53498.33538768 2025-06-26,22:34:52.000,177,11071365,3685,0,1750977291,13412.498716180002,27623.300890529994,53498.34936192001 2025-06-26,22:34:53.000,177,11071315,3605,0,1750977292,13413.078038839994,29930.262616499997,53498.48910432 2025-06-26,22:34:54.000,177,11071313,3924,0,1750977293,13413.563053159996,25316.642277150007,53498.50307856 2025-06-26,22:34:55.000,177,11071353,3845,0,1750977294,13413.933550209993,28084.969561620004,53498.593911120006 2025-06-26,22:34:56.000,177,11071375,3845,0,1750977295,13414.250156779999,29930.38245171,53498.68474368001 2025-06-26,22:34:57.000,177,11071413,3845,0,1750977296,13414.43203715,27623.519413560003,53498.90134440001 2025-06-26,22:34:59.000,177,11071399,3125,0,1750977298,13414.539818109995,26700.576822660005,53498.90134440001 2025-06-26,22:34:59.000,177,11071402,3444,0,1750977298,13414.714962170001,28546.01790927,53498.97121560001 2025-06-26,22:35:00.000,177,11071351,3725,0,1750977299,13414.896842540002,29930.06524086,53499.05506104 2025-06-26,22:35:01.000,177,11071368,3045,0,1750977300,13415.260603279989,29468.474110199997,53499.17384208 2025-06-26,22:35:02.000,177,11071366,3405,0,1750977301,13415.54352829999,30852.3593118,53499.21576480001 2025-06-26,22:35:03.000,177,11071351,3845,0,1750977302,13415.907289039991,27622.61007579,53499.30659736001 2025-06-26,22:35:04.000,177,11071407,3605,0,1750977303,13416.345149189998,31774.822561859997,53499.3904428 2025-06-26,22:35:05.000,177,11071400,3245,0,1750977304,13416.83016351,28083.686619960004,53499.432365520006 2025-06-26,22:35:06.000,177,11071339,3725,0,1750977305,13417.422958789997,29928.972625709997,53499.530185200005 2025-06-26,22:35:07.000,177,11071410,3005,0,1750977306,13418.076380859995,32696.940404549998,53499.62800488 2025-06-26,22:35:09.000,177,11071378,2805,0,1750977308,13418.810638649993,28083.08039478,53499.76076016001 2025-06-26,22:35:09.000,177,11071337,3845,0,1750977308,13419.437115479996,32235.15189825,53499.85857984001 2025-06-26,22:35:10.000,177,11071400,3725,0,1750977309,13420.023174449998,31312.336191690003,53499.9494124 2025-06-26,22:35:11.000,177,11071383,3924,0,1750977310,13420.636178659995,25775.871949260007,53499.97736088001 2025-06-26,22:35:12.000,177,11071319,3645,0,1750977311,13421.222237629998,26237.131770809996,53500.07518056001 2025-06-26,22:35:13.000,177,11071400,3125,0,1750977312,13421.78808767,28082.43892395,53500.200948720005 2025-06-26,22:35:14.000,177,11071401,3924,0,1750977313,13422.333728780002,27620.84779329,53500.333704 2025-06-26,22:35:15.000,177,11071402,3285,0,1750977314,13422.771588929994,32234.19321657,53500.43152368001 2025-06-26,22:35:16.000,177,11071366,3125,0,1750977315,13423.12187704999,30388.3150839,53500.51536912 2025-06-26,22:35:17.000,177,11071312,3205,0,1750977316,13423.485637789992,30387.899185229995,53500.62716304001 2025-06-26,22:35:19.000,177,11071404,3085,0,1750977318,13423.91676162999,30387.412795259996,53500.62017592 2025-06-26,22:35:19.000,177,11071348,3245,0,1750977318,13424.30746761,33155.04221586,53500.871712240005 2025-06-26,22:35:20.000,177,11071375,3885,0,1750977319,13424.711646210002,34077.251697240004,53500.98350616001 2025-06-26,22:35:21.000,177,11071380,2644,0,1750977320,13425.102352189999,31308.68474235,53501.15119704001 2025-06-26,22:35:22.000,177,11071315,3525,0,1750977321,13425.48632186,34076.433998160006,53501.21408112 2025-06-26,22:35:23.000,177,11071302,3485,0,1750977322,13425.762510569992,30846.73410606,53501.33984928 2025-06-26,22:35:24.000,177,11071329,4004,0,1750977323,13426.045435589993,25771.63542213,53501.55645 2025-06-26,22:35:25.000,177,11071372,3525,0,1750977324,13426.186898099993,28078.005021179997,53501.61933408 2025-06-26,22:35:26.000,177,11071339,3525,0,1750977325,13426.510240979995,29000.376632550004,53501.67523104 2025-06-26,22:35:27.000,177,11071319,3565,0,1750977326,13426.853792789996,28077.610269900004,53501.759076480004 2025-06-26,22:35:29.000,177,11071357,3444,0,1750977328,13427.257971389998,28538.679764939996,53501.91978024001 2025-06-26,22:35:29.000,177,11071329,4004,0,1750977328,13427.567841649994,29922.68480175,53502.08747112001 2025-06-26,22:35:30.000,177,11071359,3685,0,1750977329,13427.97875655999,33151.98289344,53502.115419600006 2025-06-26,22:35:31.000,177,11071374,3325,0,1750977330,13428.281890509992,28999.9184391,53502.23420064001 2025-06-26,22:35:32.000,177,11071331,4004,0,1750977331,13428.504188739993,27615.842910990003,53502.31804608 2025-06-26,22:35:33.000,177,11071369,3885,0,1750977332,13428.692805419989,25770.430020900007,53502.429840000004 2025-06-26,22:35:34.000,177,11071370,3205,0,1750977333,13428.847740549994,27615.589142309997,53502.49272408001 2025-06-26,22:35:35.000,177,11071332,3165,0,1750977334,13428.948785199995,27154.23768207,53502.58355664 2025-06-26,22:35:36.000,177,11071375,3565,0,1750977335,13429.049829849995,26231.48541768,53502.69535056 2025-06-26,22:35:37.000,177,11071335,3845,0,1750977336,13429.20476498,29460.677772420007,53502.84208008 2025-06-26,22:35:39.000,177,11071409,3085,0,1750977338,13429.393381659997,31305.667714709998,53502.92592552001 2025-06-26,22:35:39.000,177,11071385,3804,0,1750977338,13429.642625129993,26692.188357959996,53503.002783840006 2025-06-26,22:35:40.000,177,11071484,3245,0,1750977339,13429.965968009994,31766.419998900004,53503.1984232 2025-06-26,22:35:41.000,177,11071414,3565,0,1750977340,13430.37688291999,23462.312237610007,53503.20541032 2025-06-26,22:35:42.000,177,11071320,3085,0,1750977341,13430.841688309993,34072.444190580005,53503.34515272 2025-06-26,22:35:43.000,177,11071405,3525,0,1750977342,13431.21218535999,30843.033312810003,53503.40803680001 2025-06-26,22:35:44.000,177,11071401,3485,0,1750977343,13431.60289134,30842.955772379995,53503.52681784001 2025-06-26,22:35:45.000,177,11071422,3365,0,1750977344,13432.000333629992,24845.753344020006,53503.66656024001 2025-06-26,22:35:46.000,177,11071414,3485,0,1750977345,13432.384303299994,29458.880244269996,53503.79931552 2025-06-26,22:35:47.000,177,11071370,3165,0,1750977346,13432.869317619996,30842.941674119997,53503.86219960001 2025-06-26,22:35:49.000,177,11071380,3245,0,1750977348,13433.340859319993,31304.412969569996,53503.9670064 2025-06-26,22:35:49.000,177,11071456,3405,0,1750977348,13433.89997305,34533.746306910005,53504.11373592 2025-06-26,22:35:50.000,177,11071334,3285,0,1750977349,13434.553395119998,32227.12998831,53504.24649120001 2025-06-26,22:35:51.000,177,11071400,3444,0,1750977350,13435.30112553,33149.529796200004,53504.37225936 2025-06-26,22:35:52.000,177,11071428,3365,0,1750977351,13436.075801179999,32687.896370760005,53504.47706616 2025-06-26,22:35:53.000,177,11071397,3645,0,1750977352,13436.924576240002,32687.558012520007,53504.58886008 2025-06-26,22:35:54.000,177,11071342,3485,0,1750977353,13437.732933439991,32687.276047320003,53504.77052520001 2025-06-26,22:35:55.000,177,11071429,3885,0,1750977354,13438.453718609999,29919.132040230004,53504.91725472001 2025-06-26,22:35:56.000,177,11071402,3565,0,1750977355,13439.059986510001,26689.777555499997,53505.07795848 2025-06-26,22:35:57.000,177,11071403,4004,0,1750977356,13439.497846659993,26689.784604629996,53505.21770088 2025-06-26,22:35:59.000,177,11071432,3845,0,1750977358,13439.84813477999,32686.881296039996,53505.42032736001 2025-06-26,22:35:59.000,177,11071386,3485,0,1750977358,13440.205159209996,29457.73123608,53505.52513416 2025-06-26,22:36:00.000,177,11071394,3444,0,1750977359,13440.548711019997,34070.9215785,53505.67885080001 2025-06-26,22:36:01.000,177,11071330,3444,0,1750977360,13440.939416999994,26689.784604629996,53505.8185932 2025-06-26,22:36:02.000,177,11071397,3565,0,1750977361,13441.33685929,36377.24183364,53505.90942576 2025-06-26,22:36:03.000,177,11071373,3565,0,1750977362,13441.687147409997,28534.675859099996,53506.09109088001 2025-06-26,22:36:04.000,177,11071373,3765,0,1750977363,13442.084589699989,28995.717157620005,53506.188910560006 2025-06-26,22:36:05.000,177,11071373,3765,0,1750977364,13442.461823059995,26227.516757489997,53506.32865296001 2025-06-26,22:36:06.000,177,11071383,3605,0,1750977365,13442.791902249992,27611.176386930005,53506.37756280001 2025-06-26,22:36:07.000,177,11071323,3485,0,1750977366,13443.189344539998,27611.035404330003,53506.58018928 2025-06-26,22:36:09.000,177,11071399,3365,0,1750977368,13443.68783147999,31301.3184015,53506.76884152 2025-06-26,22:36:09.000,177,11071366,3525,0,1750977368,13444.105482699997,26226.903483179995,53506.8666612 2025-06-26,22:36:10.000,177,11071370,3485,0,1750977369,13444.54334284999,28533.604391340006,53506.95050664001 2025-06-26,22:36:11.000,177,11071326,3325,0,1750977370,13444.95425776,30840.389889059996,53507.09024904 2025-06-26,22:36:12.000,177,11071341,4245,0,1750977371,13445.344963739997,31301.896430160006,53507.174094480004 2025-06-26,22:36:13.000,177,11071448,3725,0,1750977372,13445.661570309989,31763.44526604,53507.20204296 2025-06-26,22:36:14.000,177,11071369,3885,0,1750977373,13446.00512211999,28534.379795639994,53507.35575960001 2025-06-26,22:36:15.000,177,11071371,3525,0,1750977374,13446.409300719992,28995.78764892,53507.44659216 2025-06-26,22:36:16.000,177,11071383,3645,0,1750977375,13446.826951939998,26227.95380355,53507.530437600006 2025-06-26,22:36:17.000,177,11071400,3845,0,1750977376,13447.318702569995,35915.48857299,53507.579347440005 2025-06-26,22:36:19.000,177,11071373,3804,0,1750977378,13447.884552609998,28073.211612779996,53507.65620576 2025-06-26,22:36:19.000,177,11071373,3845,0,1750977378,13448.28199489999,27150.748362719998,53507.75402544 2025-06-26,22:36:20.000,177,11071399,3965,0,1750977379,13448.645755639991,27612.099822959994,53507.844858000004 2025-06-26,22:36:21.000,177,11071340,3605,0,1750977380,13448.854581250002,30379.975963110002,53507.92171632 2025-06-26,22:36:22.000,177,11071360,3444,0,1750977381,13448.942153279997,32225.163281040004,53508.07543296001 2025-06-26,22:36:23.000,177,11071297,3525,0,1750977382,13448.955625900002,31763.847066450006,53508.18722688 2025-06-26,22:36:24.000,177,11071328,3405,0,1750977383,13448.841108629997,30841.073654670006,53508.17325264001 2025-06-26,22:36:25.000,177,11071358,3245,0,1750977384,13448.719855049996,35454.08776884001,53508.36190488001 2025-06-26,22:36:26.000,177,11071312,3165,0,1750977385,13448.740063979996,28072.99308975,53508.38985336001 2025-06-26,22:36:27.000,177,11071401,3565,0,1750977386,13448.841108629997,33147.04850244,53508.42478896 2025-06-26,22:36:29.000,177,11071413,3085,0,1750977388,13449.043197929997,29456.370753990006,53508.54357 2025-06-26,22:36:29.000,177,11071349,3885,0,1750977388,13449.258759849989,28072.302275010006,53508.54357 2025-06-26,22:36:30.000,177,11071313,3645,0,1750977389,13449.40022235999,29917.348610340006,53508.62741544001 2025-06-26,22:36:31.000,177,11071446,3405,0,1750977390,13449.73030155,24842.93369202,53508.72523512001 2025-06-26,22:36:32.000,177,11071308,3365,0,1750977391,13449.939127159996,27610.6054074,53508.802093440005 2025-06-26,22:36:33.000,177,11071409,3845,0,1750977392,13450.114271220002,29455.990100969997,53508.802093440005 2025-06-26,22:36:34.000,177,11071298,3405,0,1750977393,13450.222052179997,28533.167345280002,53509.02568128 2025-06-26,22:36:35.000,177,11071478,3245,0,1750977394,13450.242261109997,28533.244885709995,53509.04664264 2025-06-26,22:36:36.000,177,11071435,3485,0,1750977395,13450.343305759998,32223.570177660004,53509.07459112 2025-06-26,22:36:37.000,177,11071358,3325,0,1750977396,13450.356778379988,27610.471473929996,53509.23529488 2025-06-26,22:36:39.000,177,11071432,2885,0,1750977398,13450.545395059999,27610.231803510003,53509.20035928001 2025-06-26,22:36:39.000,177,11071232,3245,0,1750977398,13450.855265319995,32223.337556369996,53509.242282 2025-06-26,22:36:40.000,177,11071315,4085,0,1750977399,13451.171871890001,24381.420101790005,53509.26324336 2025-06-26,22:36:41.000,177,11071247,3645,0,1750977400,13451.481742149997,28072.295225880007,53509.3820244 2025-06-26,22:36:42.000,177,11071502,3645,0,1750977401,13451.94654754,31762.980023459997,53509.56368952001 2025-06-26,22:36:43.000,177,11071341,4325,0,1750977402,13452.08127373999,26227.32643098,53509.6265736 2025-06-26,22:36:44.000,177,11071207,4004,0,1750977403,13452.24294517999,34530.968949689995,53509.63356072001 2025-06-26,22:36:45.000,177,11071456,3165,0,1750977404,13452.478716029997,25304.609412239995,53509.78727736 2025-06-26,22:36:46.000,177,11071451,3885,0,1750977405,13452.606705919992,29456.29321356,53509.80125160001 2025-06-26,22:36:47.000,177,11071242,3365,0,1750977406,13452.761641049998,29455.96190445,53509.9060584 2025-06-26,22:36:49.000,177,11071463,2725,0,1750977408,13453.07824761999,28994.236840319994,53509.91304552 2025-06-26,22:36:49.000,177,11071391,3605,0,1750977408,13453.293809539995,28071.378838980003,53510.094710640005 2025-06-26,22:36:50.000,177,11071272,3405,0,1750977409,13453.536316699996,23919.349630290002,53510.1506076 2025-06-26,22:36:51.000,177,11071463,3725,0,1750977410,13453.704724449992,27148.49264112,53510.24144016 2025-06-26,22:36:52.000,177,11071308,3325,0,1750977411,13453.812505410002,24842.14418946,53510.25541440001 2025-06-26,22:36:53.000,177,11071413,3565,0,1750977412,13453.893341130002,25303.389912750004,53510.44406664 2025-06-26,22:36:54.000,177,11071331,3725,0,1750977413,13453.879868509997,31761.64773789,53510.48598936 2025-06-26,22:36:55.000,177,11071338,3365,0,1750977414,13453.893341130002,29916.411076050004,53510.56284768 2025-06-26,22:36:56.000,177,11071292,3005,0,1750977415,13453.866395889992,29455.024370159997,53510.61874464001 2025-06-26,22:36:57.000,177,11071358,3444,0,1750977416,13453.980913159998,28070.962940309997,53510.68162872 2025-06-26,22:36:59.000,177,11071234,3885,0,1750977418,13454.142584599998,24841.4956695,53510.83534536001 2025-06-26,22:36:59.000,177,11071327,3725,0,1750977418,13454.35814651999,29454.36880107,53510.90521656001 2025-06-26,22:37:00.000,177,11071321,3725,0,1750977419,13454.70169832999,34067.107999169995,53510.89124232 2025-06-26,22:37:01.000,177,11071434,3485,0,1750977420,13455.011568590002,27147.6890403,53510.94015216 2025-06-26,22:37:02.000,177,11071367,3965,0,1750977421,13455.294493609988,29915.48059089,53510.96810064 2025-06-26,22:37:03.000,177,11071334,3525,0,1750977422,13455.402274569999,30838.289248319998,53511.03797184 2025-06-26,22:37:04.000,177,11071388,3325,0,1750977423,13455.489846599994,26225.338576320006,53511.01002336 2025-06-26,22:37:05.000,177,11071379,3885,0,1750977424,13455.462901359999,33606.193584990004,53511.07290744001 2025-06-26,22:37:06.000,177,11071420,3605,0,1750977425,13455.368593019994,30376.81090374,53511.04495896001 2025-06-26,22:37:07.000,177,11071344,3125,0,1750977426,13455.368593019994,27608.744437080008,53511.11483016 2025-06-26,22:37:09.000,177,11071315,3965,0,1750977428,13455.382065639998,26685.703158360004,53511.01701048 2025-06-26,22:37:09.000,177,11071421,3525,0,1750977428,13455.422483499999,32220.630690449994,53511.08688168 2025-06-26,22:37:10.000,177,11071306,3365,0,1750977429,13455.415747189989,27146.0677404,53511.01002336 2025-06-26,22:37:11.000,177,11071312,3245,0,1750977430,13455.368593019994,24839.141260079996,53510.933165040005 2025-06-26,22:37:12.000,177,11071291,3885,0,1750977431,13455.267548369993,25761.484674930005,53510.91220368 2025-06-26,22:37:13.000,177,11071366,3365,0,1750977432,13454.971150730002,28990.01441145,53510.92617792001 2025-06-26,22:37:14.000,177,11071463,3765,0,1750977433,13454.721907259991,31757.425309020007,53510.828358239996 2025-06-26,22:37:15.000,177,11071366,3205,0,1750977434,13454.50634534,30834.43337421,53510.75149992 2025-06-26,22:37:16.000,177,11071384,3325,0,1750977435,13454.40530069,32679.225940860008,53510.66765448001 2025-06-26,22:37:17.000,177,11071392,3245,0,1750977436,13454.37835544999,33140.04871635001,53510.660667359996 2025-06-26,22:37:19.000,177,11071261,3765,0,1750977438,13454.412036999995,29449.504901370005,53510.56284768 2025-06-26,22:37:19.000,177,11071299,3444,0,1750977438,13454.513081649995,33139.555277249994,53510.42310528001 2025-06-26,22:37:20.000,177,11071367,4485,0,1750977439,13454.674753089996,24375.428341289997,53510.360221200004 2025-06-26,22:37:21.000,177,11071450,3365,0,1750977440,13454.762325119991,30371.876512739997,53510.20650456001 2025-06-26,22:37:22.000,177,11071466,3444,0,1750977441,13454.843160839991,32678.365947,53510.1506076 2025-06-26,22:37:23.000,177,11071467,3685,0,1750977442,13454.977887039997,30833.094039510004,53509.99689096001 2025-06-26,22:37:24.000,177,11071302,3245,0,1750977443,13455.018304899997,26681.508926010007,53509.95496824 2025-06-26,22:37:25.000,177,11071251,3804,0,1750977444,13454.984623349992,32216.746619819998,53509.78727736 2025-06-26,22:37:26.000,177,11071265,3804,0,1750977445,13454.984623349992,34061.78590602,53509.68247056001 2025-06-26,22:37:27.000,177,11071287,4085,0,1750977446,13455.018304899997,34522.968187139995,53509.45888272 2025-06-26,22:37:29.000,177,11071217,3325,0,1750977448,13455.200185269998,27603.810046080005,53509.34708880001 2025-06-26,22:37:29.000,177,11071243,3845,0,1750977448,13455.510055529994,34061.4757443,53509.38901152 2025-06-26,22:37:30.000,177,11071220,3005,0,1750977449,13455.74582638,27142.500880620006,53509.27023048 2025-06-26,22:37:31.000,177,11071314,3405,0,1750977450,13455.77950792999,27142.655961480006,53509.186385040004 2025-06-26,22:37:32.000,177,11071286,3365,0,1750977451,13455.74582638,28987.92786897,53509.08157824001 2025-06-26,22:37:33.000,177,11071246,3085,0,1750977452,13455.732353759995,24836.7022611,53509.07459112 2025-06-26,22:37:34.000,177,11071260,3205,0,1750977453,13455.69867220999,30372.080937510007,53508.84401616001 2025-06-26,22:37:35.000,177,11071251,3765,0,1750977454,13455.570682319994,32678.51397873,53508.7881192 2025-06-26,22:37:36.000,177,11071269,3685,0,1750977455,13455.307966229993,31756.142367360007,53508.59946696 2025-06-26,22:37:37.000,177,11071247,3804,0,1750977456,13454.903787629992,33140.224944600006,53508.41081472001 2025-06-26,22:37:39.000,177,11071264,2844,0,1750977458,13454.62759892,34062.963110729994,53508.21517536 2025-06-26,22:37:39.000,177,11071281,3725,0,1750977458,13454.304256039999,34063.13933898001,53508.033510240006 2025-06-26,22:37:40.000,177,11071261,3804,0,1750977459,13453.879868509997,28527.943939949997,53507.94267768 2025-06-26,22:37:41.000,177,11071219,3685,0,1750977460,13453.22644644,29450.646860430003,53507.75402544 2025-06-26,22:37:42.000,177,11071343,3804,0,1750977461,13452.505661269992,25760.42730543,53507.57236032001 2025-06-26,22:37:43.000,177,11071326,3165,0,1750977462,13451.825293959999,27605.537082929994,53507.35575960001 2025-06-26,22:37:44.000,177,11071312,3085,0,1750977463,13451.232498680001,28066.641823619997,53507.32781112 2025-06-26,22:37:45.000,177,11071377,3485,0,1750977464,13450.774429599995,30834.384030300003,53507.1810816 2025-06-26,22:37:46.000,177,11071185,3485,0,1750977465,13450.289415279993,30373.335682649995,53506.79679 2025-06-26,22:37:47.000,177,11071342,3285,0,1750977466,13449.858291439996,28989.8381832,53506.55922792 2025-06-26,22:37:49.000,177,11071323,3845,0,1750977468,13449.474321769994,27144.96102699,53506.34961432001 2025-06-26,22:37:49.000,177,11071247,3645,0,1750977468,13449.137506270003,25761.280250159994,53506.09109088001 2025-06-26,22:37:50.000,177,11071254,3165,0,1750977469,13448.733327670001,28067.868372240002,53505.84654168001 2025-06-26,22:37:51.000,177,11071252,3525,0,1750977470,13448.349358,32680.75560207,53505.567056880005 2025-06-26,22:37:52.000,177,11071259,3725,0,1750977471,13447.945179399998,28067.952961799994,53505.33648192 2025-06-26,22:37:53.000,177,11071226,3405,0,1750977472,13447.594891280001,32680.73445468,53505.12686832001 2025-06-26,22:37:54.000,177,11071228,3245,0,1750977473,13447.25133947,33603.127213440006,53504.826422160004 2025-06-26,22:37:55.000,177,11071241,3765,0,1750977474,13446.887578729998,21148.393020329997,53504.57488584 2025-06-26,22:37:56.000,177,11071289,3685,0,1750977475,13446.449718579992,31757.84120769,53504.28841392001 2025-06-26,22:37:57.000,177,11071254,3325,0,1750977476,13446.00512211999,34525.44243177,53504.06482608 2025-06-26,22:37:59.000,177,11071271,4045,0,1750977478,13445.560525659988,27606.0939642,53503.73643144 2025-06-26,22:37:59.000,177,11071283,3804,0,1750977478,13445.122665509996,28067.24099967,53503.505856480006 2025-06-26,22:38:00.000,177,11071225,3845,0,1750977479,13444.63091488,30373.43437047,53503.25432016 2025-06-26,22:38:01.000,177,11071222,3285,0,1750977480,13444.152636869992,30373.11011049,53502.99579672001 2025-06-26,22:38:02.000,177,11071236,3285,0,1750977481,13443.640677309995,33601.75263309,53502.77220888 2025-06-26,22:38:03.000,177,11071233,3005,0,1750977482,13443.121981439988,29450.082930029996,53502.56958240001 2025-06-26,22:38:04.000,177,11071300,3005,0,1750977483,13442.684121289996,34985.17964124,53502.24118776 2025-06-26,22:38:05.000,177,11071200,2844,0,1750977484,13442.34730578999,31294.896644070002,53501.96170296 2025-06-26,22:38:06.000,177,11071286,3205,0,1750977485,13441.936390879993,33139.921832010004,53501.640295440004 2025-06-26,22:38:07.000,177,11071244,3085,0,1750977486,13441.660202170002,27143.269235789994,53501.33286216 2025-06-26,22:38:09.000,177,11071255,3125,0,1750977488,13441.35706822,28065.79592802,53501.03241600001 2025-06-26,22:38:09.000,177,11071271,3765,0,1750977488,13441.03372534,28988.379013290003,53500.89966072 2025-06-26,22:38:10.000,177,11071237,4004,0,1750977489,13440.723855079988,31756.07892519,53500.64113728 2025-06-26,22:38:11.000,177,11071258,3245,0,1750977490,13440.420721130002,30833.4676434,53500.49440776 2025-06-26,22:38:12.000,177,11071231,3765,0,1750977491,13440.13779611,31294.819103639995,53500.214922959996 2025-06-26,22:38:13.000,177,11071214,3405,0,1750977492,13439.7942443,24837.082914119994,53500.02627072001 2025-06-26,22:38:14.000,177,11071262,3285,0,1750977493,13439.383329390002,28988.449504589997,53499.80967000001 2025-06-26,22:38:15.000,177,11071280,3325,0,1750977494,13438.952205549991,22530.621676380004,53499.62800488 2025-06-26,22:38:16.000,177,11071300,3525,0,1750977495,13438.48740015999,28988.41425894,53499.362494320005 2025-06-26,22:38:17.000,177,11071186,3245,0,1750977496,13438.049540009997,29449.71637527,53499.145893600005 2025-06-26,22:38:19.000,177,11071281,3845,0,1750977498,13437.625152479995,31756.100072579997,53498.97121560001 2025-06-26,22:38:19.000,177,11071262,3365,0,1750977498,13437.214237569999,28527.203781300006,53498.63583384001 2025-06-26,22:38:20.000,177,11071248,3325,0,1750977499,13436.843740520002,32678.802993060002,53498.44019448 2025-06-26,22:38:21.000,177,11071141,3645,0,1750977500,13436.39914406,30372.510934439997,53498.188658160005 2025-06-26,22:38:22.000,177,11071327,4045,0,1750977501,13435.988229149989,29911.406193749994,53497.95109608 2025-06-26,22:38:23.000,177,11071209,3845,0,1750977502,13435.671622579997,25298.596504350004,53497.69955976001 2025-06-26,22:38:24.000,177,11070968,3245,0,1750977503,13435.422379110001,22069.777753500006,53497.566804480004 2025-06-26,22:38:25.000,177,11071136,3285,0,1750977504,13435.15292670999,30833.834198159995,53497.399113600004 2025-06-26,22:38:26.000,177,11071319,3725,0,1750977505,13435.05188205999,25298.504865659997,53497.35719088 2025-06-26,22:38:27.000,177,11071312,3325,0,1750977506,13434.89694693,28988.541143280003,53497.07770608001 2025-06-26,22:38:29.000,177,11071227,3924,0,1750977508,13434.667912389988,32678.647912200002,53496.86110536001 2025-06-26,22:38:29.000,177,11071238,3005,0,1750977508,13434.640967149993,27143.149400580005,53496.70040160001 2025-06-26,22:38:30.000,177,11071243,3645,0,1750977509,13434.607285599988,31755.634829999995,53496.58860768 2025-06-26,22:38:31.000,177,11071259,3645,0,1750977510,13434.317624269992,33139.34380335,53496.33707136001 2025-06-26,22:38:32.000,177,11071246,3444,0,1750977511,13434.129007589996,29910.489806850004,53496.19034184001 2025-06-26,22:38:33.000,177,11071369,3845,0,1750977512,13433.91344566999,33600.47674056,53496.057586560004 2025-06-26,22:38:34.000,177,11071287,3885,0,1750977513,13433.576630169999,30832.924860390005,53495.94579264 2025-06-26,22:38:35.000,177,11071231,3565,0,1750977514,13433.179187879992,22530.135286410004,53495.71521768001 2025-06-26,22:38:36.000,177,11071162,3485,0,1750977515,13432.71438248999,30371.742579269994,53495.48464272 2025-06-26,22:38:37.000,177,11071300,3365,0,1750977516,13432.236104479998,30371.84126709,53495.48464272 2025-06-26,22:38:39.000,177,11071253,3125,0,1750977518,13431.831925879997,29449.349820510004,53495.39381016 2025-06-26,22:38:39.000,177,11071241,3804,0,1750977518,13431.42101097,27143.262186659995,53495.23310640001 2025-06-26,22:38:40.000,177,11071252,3285,0,1750977519,13430.989887129988,31756.128269099994,53495.121312480005 2025-06-26,22:38:41.000,177,11071238,3525,0,1750977520,13430.740643659992,30833.862394680007,53494.93964736 2025-06-26,22:38:42.000,177,11071199,3765,0,1750977521,13430.585708530001,31295.284346219996,53494.80689208001 2025-06-26,22:38:43.000,177,11071228,3365,0,1750977522,13430.632862699997,28989.05572977,53494.64618832 2025-06-26,22:38:44.000,177,11071243,3605,0,1750977523,13430.781061519992,27144.101033130006,53494.49247168001 2025-06-26,22:38:45.000,177,11071236,3444,0,1750977524,13430.942732959993,32218.31857581,53494.2898452 2025-06-26,22:38:46.000,177,11071183,3845,0,1750977525,13431.151558569989,27605.63577075,53494.17106416 2025-06-26,22:38:47.000,177,11071196,3325,0,1750977526,13431.31996632,30373.554205680004,53494.07324448 2025-06-26,22:38:49.000,177,11071265,4125,0,1750977528,13431.41427465999,24377.070788580008,53493.92651496 2025-06-26,22:38:49.000,177,11071207,3885,0,1750977528,13431.59615502999,32680.26216297,53493.849656640006 2025-06-26,22:38:50.000,177,11071238,3205,0,1750977529,13431.818453259992,28528.733442509998,53493.74484984 2025-06-26,22:38:51.000,177,11071249,3485,0,1750977530,13432.040751489993,28528.86737598,53493.612094560005 2025-06-26,22:38:52.000,177,11071247,3205,0,1750977531,13432.296731269998,28990.099001010007,53493.612094560005 2025-06-26,22:38:53.000,177,11071241,3685,0,1750977532,13432.545974739995,31296.736466999995,53493.521262 2025-06-26,22:38:54.000,177,11071159,3565,0,1750977533,13432.70090987,28990.521948809997,53493.514274880006 2025-06-26,22:38:55.000,177,11071199,3725,0,1750977534,13432.936680719991,29913.281262329998,53493.47933928 2025-06-26,22:38:56.000,177,11071304,3005,0,1750977535,13433.078143229992,31297.236955229993,53493.52824912 2025-06-26,22:38:57.000,177,11071233,4004,0,1750977536,13433.300441459993,33603.719340359996,53493.47933928 2025-06-26,22:38:59.000,177,11071220,3845,0,1750977538,13433.529475999989,30374.766656039996,53493.54921048 2025-06-26,22:38:59.000,177,11071130,3685,0,1750977538,13433.75851054,27606.975105449994,53493.563184720006 2025-06-26,22:39:00.000,177,11071174,3405,0,1750977539,13434.03469924999,29452.09898121,53493.730875600006 2025-06-26,22:39:01.000,177,11071203,3725,0,1750977540,13434.230052239996,32219.629713989998,53493.6260688 2025-06-26,22:39:02.000,177,11071233,3645,0,1750977541,13434.391723679997,31297.31449566,53493.709914240004 2025-06-26,22:39:03.000,177,11071106,3125,0,1750977542,13434.512977259998,30374.54813301,53493.77279832001 2025-06-26,22:39:04.000,177,11071370,3325,0,1750977543,13434.573604049998,31297.229906099994,53493.81472104 2025-06-26,22:39:05.000,177,11071343,3565,0,1750977544,13434.647703459988,33142.34673273,53493.82170816001 2025-06-26,22:39:06.000,177,11071314,3444,0,1750977545,13434.775693349999,26684.413167570005,53493.8356824 2025-06-26,22:39:07.000,177,11071262,3245,0,1750977546,13435.045145749995,27606.777729809997,53493.98241192 2025-06-26,22:39:09.000,177,11071150,3605,0,1750977548,13435.22028981,30374.498789100006,53493.92651496 2025-06-26,22:39:09.000,177,11071271,4004,0,1750977548,13435.489742209997,32680.854289890005,53494.05927024001 2025-06-26,22:39:10.000,177,11071217,3804,0,1750977549,13435.772667229998,27145.383974790006,53494.15708992001 2025-06-26,22:39:11.000,177,11071209,3924,0,1750977550,13436.096010109999,29912.92880583,53494.24093536 2025-06-26,22:39:12.000,177,11071180,3444,0,1750977551,13436.33178095999,25299.93583905,53494.219974 2025-06-26,22:39:13.000,177,11071255,3685,0,1750977552,13436.607969669996,33141.71231103,53494.2898452 2025-06-26,22:39:14.000,177,11071195,3845,0,1750977553,13436.870685759997,24838.59847707,53494.4295876 2025-06-26,22:39:15.000,177,11071385,3605,0,1750977554,13437.045829819988,28067.678045730005,53494.499458800005 2025-06-26,22:39:16.000,177,11071138,3045,0,1750977555,13437.315282219999,31296.630730050005,53494.47849744 2025-06-26,22:39:17.000,177,11071262,2485,0,1750977556,13437.57799831,32219.30545401,53494.55535576 2025-06-26,22:39:29.000,177,11071270,3005,0,1750977568,13438.063012630002,25760.857302360004,53494.9885572 2025-06-26,22:39:29.000,177,11071170,3245,0,1750977568,13438.002385840002,25760.864351490003,53494.93266024 2025-06-26,22:39:30.000,177,11071223,3645,0,1750977569,13437.908077499997,30834.947960699996,53494.9885572 2025-06-26,22:39:31.000,177,11071210,3605,0,1750977570,13437.786823919996,28067.022476640006,53495.03746704 2025-06-26,22:39:32.000,177,11071204,3525,0,1750977571,13437.726197129996,30373.060766580005,53495.08637688 2025-06-26,22:39:33.000,177,11071151,3565,0,1750977572,13437.61841617,22069.66496742,53495.0584284 2025-06-26,22:39:34.000,177,11071197,3885,0,1750977573,13437.40959055999,28065.697240199996,53495.16323520001 2025-06-26,22:39:35.000,177,11071169,3845,0,1750977574,13437.160347089994,29448.940970969998,53495.219132160004 2025-06-26,22:39:36.000,177,11071198,3444,0,1750977575,13436.857213139992,35906.32470399,53495.18419656001 2025-06-26,22:39:37.000,177,11071179,3924,0,1750977576,13436.587760739996,29909.488830389993,53495.170222320005 2025-06-26,22:39:39.000,177,11071301,4085,0,1750977578,13436.33178095999,26219.16353844,53495.15624808 2025-06-26,22:39:39.000,177,11071220,2925,0,1750977578,13436.21052737999,28064.075940299997,53495.14227384001 2025-06-26,22:39:40.000,177,11071309,3885,0,1750977579,13436.082537489994,28064.04069465,53495.18419656001 2025-06-26,22:39:41.000,177,11071235,3804,0,1750977580,13436.008438079989,27602.75267658,53495.11432536001 2025-06-26,22:39:42.000,177,11071199,3725,0,1750977581,13435.880448189993,27141.662034149995,53495.10035112 2025-06-26,22:39:43.000,177,11071184,3405,0,1750977582,13435.772667229998,28064.336758110003,53495.03746704 2025-06-26,22:39:44.000,177,11071225,3565,0,1750977583,13435.496478519992,31293.402228510007,53495.09336400001 2025-06-26,22:39:45.000,177,11071329,3645,0,1750977584,13435.19334456999,27603.492835230005,53495.072402640006 2025-06-26,22:39:46.000,177,11071212,3165,0,1750977585,13434.775693349999,28064.950032420005,53495.051441280004 2025-06-26,22:39:47.000,177,11071196,3365,0,1750977586,13434.425405230002,31755.233029590003,53495.04445416001 2025-06-26,22:39:49.000,177,11071227,3885,0,1750977588,13434.149216519996,27604.106109540007,53495.002531440005 2025-06-26,22:39:49.000,177,11071239,3845,0,1750977588,13433.89323673999,29910.637838580005,53494.918686 2025-06-26,22:39:50.000,177,11071252,3325,0,1750977589,13433.69788375,30833.277316890002,53495.00951856 2025-06-26,22:39:51.000,177,11071234,3365,0,1750977590,13433.455376589998,28065.66199455,53495.00951856 2025-06-26,22:39:52.000,177,11071274,3405,0,1750977591,13433.105088470002,29910.785870310006,53494.93266024 2025-06-26,22:39:53.000,177,11071240,3365,0,1750977592,13432.69417355999,32217.233009789998,53494.92567312001 2025-06-26,22:39:54.000,177,11071291,3965,0,1750977593,13432.182213999993,22069.425296999994,53494.855801920006 2025-06-26,22:39:55.000,177,11071228,3285,0,1750977594,13431.636572889991,31295.354837520004,53494.63920120001 2025-06-26,22:39:56.000,177,11071265,3525,0,1750977595,13431.138085949999,33140.9298576,53494.569330000006 2025-06-26,22:39:57.000,177,11071252,3045,0,1750977596,13430.659807939992,28989.894576239996,53494.42260048001 2025-06-26,22:39:59.000,177,11071297,3525,0,1750977598,13430.24215672,32219.263159230002,53494.34574216001 2025-06-26,22:39:59.000,177,11071250,3205,0,1750977598,13429.891868599989,30835.631726310006,53494.24093536 2025-06-26,22:40:00.000,177,11071194,3125,0,1750977599,13429.534844169997,25761.604510139994,53494.19901264 2025-06-26,22:40:01.000,177,11071357,3325,0,1750977600,13429.258655459991,29451.915703830004,53494.03132176 2025-06-26,22:40:02.000,177,11071259,3765,0,1750977601,13428.867949479994,29451.80291775,53493.91952784001 2025-06-26,22:40:03.000,177,11071183,3845,0,1750977602,13428.423353019993,34525.738495230005,53493.73786272 2025-06-26,22:40:04.000,177,11071241,3845,0,1750977603,13427.870975599995,26222.462531280005,53493.60510744001 2025-06-26,22:40:05.000,177,11071227,4085,0,1750977604,13427.257971389998,29912.548152810006,53493.43741656001 2025-06-26,22:40:06.000,177,11071237,3885,0,1750977605,13426.61802193999,30373.807974359996,53493.325622640004 2025-06-26,22:40:07.000,177,11071282,3405,0,1750977606,13426.005017729993,26683.778745870004,53493.14395752 2025-06-26,22:40:09.000,177,11071297,3565,0,1750977608,13425.42569507,30835.70926674,53492.94831816 2025-06-26,22:40:09.000,177,11071242,3365,0,1750977608,13425.055198019989,26223.195640799997,53492.79460152001 2025-06-26,22:40:10.000,177,11071297,3924,0,1750977609,13424.738591449997,28530.051629819995,53492.59896216001 2025-06-26,22:40:11.000,177,11071214,3444,0,1750977610,13424.610601560002,28991.663907869995,53492.487168240004 2025-06-26,22:40:12.000,177,11071283,4045,0,1750977611,13424.603865249992,30375.67599381,53492.298516 2025-06-26,22:40:13.000,177,11071283,3965,0,1750977612,13424.677964659997,32221.004294340004,53492.17973496 2025-06-26,22:40:14.000,177,11071256,3365,0,1750977613,13424.725118829992,32221.102982159995,53492.06095392 2025-06-26,22:40:15.000,177,11071241,3685,0,1750977614,13424.711646210002,27608.307391020004,53491.92121152 2025-06-26,22:40:16.000,177,11071256,3205,0,1750977615,13424.597128939997,33143.93278698,53491.767494880005 2025-06-26,22:40:17.000,177,11071186,3005,0,1750977616,13424.469139050001,27608.582307089993,53491.68364944 2025-06-26,22:40:19.000,177,11071267,4405,0,1750977618,13424.192950339995,33605.75653893,53491.51595856 2025-06-26,22:40:19.000,177,11071295,3804,0,1750977618,13423.98412473,26686.774626119994,53491.481022960004 2025-06-26,22:40:20.000,177,11071275,3645,0,1750977619,13423.687727089993,32684.132135339998,53491.30634496001 2025-06-26,22:40:21.000,177,11071329,3605,0,1750977620,13423.317230039997,26687.67691476,53491.13865408001 2025-06-26,22:40:22.000,177,11071288,3325,0,1750977621,13423.10166811999,27149.486568449996,53491.026860160004 2025-06-26,22:40:23.000,177,11071245,3645,0,1750977622,13422.872633579995,30840.425134710007,53490.85218216001 2025-06-26,22:40:24.000,177,11071189,3645,0,1750977623,13422.657071659989,31763.621494289997,53490.69846552 2025-06-26,22:40:25.000,177,11071280,3444,0,1750977624,13422.508872839993,32686.888345169995,53490.61462008001 2025-06-26,22:40:26.000,177,11071219,3924,0,1750977625,13422.475191289988,30380.78661306,53490.474877680004 2025-06-26,22:40:27.000,177,11071275,3845,0,1750977626,13422.569499629994,30842.532824580005,53490.41898072001 2025-06-26,22:40:29.000,177,11071170,3804,0,1750977628,13422.670544279994,28997.648619240004,53490.209367120005 2025-06-26,22:40:29.000,177,11071236,3405,0,1750977628,13422.744643689999,26691.370658879998,53490.14648304 2025-06-26,22:40:30.000,177,11071269,3645,0,1750977629,13422.76485262,33150.38979006,53489.98577928001 2025-06-26,22:40:31.000,177,11071215,4004,0,1750977630,13422.791797859994,29460.247775490003,53489.922895200005 2025-06-26,22:40:32.000,177,11071278,3444,0,1750977631,13422.791797859994,30383.5216755,53489.77616568001 2025-06-26,22:40:33.000,177,11071216,3485,0,1750977632,13422.77832523999,34074.76335435,53489.67834600001 2025-06-26,22:40:34.000,177,11071211,3725,0,1750977633,13422.80527048,28077.95567727,53489.55257784 2025-06-26,22:40:35.000,177,11071247,3685,0,1750977634,13422.76485262,29462.581037519994,53489.419822560005 2025-06-26,22:40:36.000,177,11071229,3845,0,1750977635,13422.79853416999,27617.703881309993,53489.370912720005 2025-06-26,22:40:37.000,177,11071171,3685,0,1750977636,13422.933260369995,30386.355425760004,53489.252131680005 2025-06-26,22:40:39.000,177,11071248,2764,0,1750977638,13423.12861336,27157.184218409995,53489.07046656 2025-06-26,22:40:39.000,177,11071208,3085,0,1750977638,13423.303757419992,34077.48431853,53489.04251808 2025-06-26,22:40:40.000,177,11071148,3165,0,1750977639,13423.485637789992,26696.044232069995,53489.0145696 2025-06-26,22:40:41.000,177,11071278,3285,0,1750977640,13423.546264579993,29463.962667,53488.77700752 2025-06-26,22:40:42.000,177,11071314,3125,0,1750977641,13423.519319339997,29925.349372890007,53488.804956 2025-06-26,22:40:43.000,177,11071342,3205,0,1750977642,13423.606891369993,32693.620264319994,53488.81194312001 2025-06-26,22:40:44.000,177,11071214,3365,0,1750977643,13423.606891369993,33154.964675430005,53488.77700752 2025-06-26,22:40:45.000,177,11071224,3125,0,1750977644,13423.640572919998,29925.59609244,53488.78399464 2025-06-26,22:40:46.000,177,11071277,3685,0,1750977645,13423.647309229993,28080.54975711,53488.77002040001 2025-06-26,22:40:47.000,177,11071158,3285,0,1750977646,13423.620363989998,33616.851869549995,53488.70713632 2025-06-26,22:40:49.000,177,11071261,4365,0,1750977648,13423.640572919998,25774.1660598,53488.63726512 2025-06-26,22:40:49.000,177,11071296,3405,0,1750977648,13423.755090189989,29003.78136234,53488.60931664 2025-06-26,22:40:50.000,177,11071256,3405,0,1750977649,13423.808980669994,32694.67763382,53488.47656136001 2025-06-26,22:40:51.000,177,11071299,4004,0,1750977650,13423.748353879993,28542.754162080004,53488.294896240004 2025-06-26,22:40:52.000,177,11071213,3645,0,1750977651,13423.728144949993,29004.310047089995,53488.22502504 2025-06-26,22:40:53.000,177,11071266,3485,0,1750977652,13423.714672329988,28543.28989596,53488.16912808001 2025-06-26,22:40:54.000,177,11071250,3365,0,1750977653,13423.721408639998,35002.61213973,53488.0363728 2025-06-26,22:40:55.000,177,11071249,3765,0,1750977654,13423.721408639998,26237.047181250004,53487.93156600001 2025-06-26,22:40:56.000,177,11071298,3485,0,1750977655,13423.768562809993,21623.687659710005,53487.756887999996 2025-06-26,22:40:57.000,177,11071237,3725,0,1750977656,13423.782035429998,24392.226418079998,53487.63111984 2025-06-26,22:40:59.000,177,11071272,3804,0,1750977658,13423.815716979989,28544.791360649993,53487.50535168 2025-06-26,22:40:59.000,177,11071246,3405,0,1750977658,13423.910025319994,26699.420765339994,53487.3725964 2025-06-26,22:41:00.000,177,11071296,3485,0,1750977659,13423.910025319994,27160.96960122,53487.30272520001 2025-06-26,22:41:01.000,177,11071208,3205,0,1750977660,13424.031278899995,31313.393561189994,53487.142021440006 2025-06-26,22:41:02.000,177,11071288,3205,0,1750977661,13424.132323549995,30852.161936160002,53486.99529192001 2025-06-26,22:41:03.000,177,11071339,3765,0,1750977662,13424.14579617,27161.174025989996,53486.883498 2025-06-26,22:41:04.000,177,11071357,3685,0,1750977663,13424.18621403,30852.429803100007,53486.82061392 2025-06-26,22:41:05.000,177,11071312,3205,0,1750977664,13424.30746761,29007.087404310005,53486.62497456 2025-06-26,22:41:06.000,177,11071273,3525,0,1750977665,13424.314203919996,25316.212280220003,53486.50619352 2025-06-26,22:41:07.000,177,11071239,3565,0,1750977666,13424.1660051,32698.36432881,53486.359464 2025-06-26,22:41:09.000,177,11071169,3845,0,1750977668,13423.99759734999,29930.283763889995,53486.26164432 2025-06-26,22:41:09.000,177,11071266,3085,0,1750977668,13423.782035429998,29930.07228999,53486.15683752001 2025-06-26,22:41:10.000,177,11071320,3485,0,1750977669,13423.553000890002,27623.202202710003,53486.07299208 2025-06-26,22:41:11.000,177,11071236,3525,0,1750977670,13423.216185389996,27623.018925330005,53485.91927544001 2025-06-26,22:41:12.000,177,11071175,3565,0,1750977671,13422.771588929994,27622.849746210006,53485.82844288 2025-06-26,22:41:13.000,177,11071323,3765,0,1750977672,13422.414564500003,28545.566764949996,53485.6956876 2025-06-26,22:41:14.000,177,11071187,3804,0,1750977673,13422.205738889992,29468.170997609996,53485.562932320005 2025-06-26,22:41:15.000,177,11071291,3565,0,1750977674,13421.99017697,29006.840684759998,53485.36030584 2025-06-26,22:41:16.000,177,11071280,3325,0,1750977675,13421.70725195,25777.21833309,53485.21357632 2025-06-26,22:41:17.000,177,11071242,3325,0,1750977676,13421.525371579999,27161.484187709997,53485.05287256001 2025-06-26,22:41:19.000,177,11071272,3125,0,1750977678,13421.255919179988,25316.22637848,53484.85024608 2025-06-26,22:41:19.000,177,11071274,3165,0,1750977678,13421.080775119997,29007.61608906,53484.65460672 2025-06-26,22:41:20.000,177,11071210,3325,0,1750977679,13420.972994160002,26239.768145430004,53484.458967360006 2025-06-26,22:41:21.000,177,11071281,3845,0,1750977680,13420.939312609997,32238.16187676,53484.172495440005 2025-06-26,22:41:22.000,177,11071244,3325,0,1750977681,13420.993203090002,36852.33204825,53483.96986896 2025-06-26,22:41:23.000,177,11071283,4085,0,1750977682,13421.100984049997,26702.317957770007,53483.80916520001 2025-06-26,22:41:24.000,177,11071286,3405,0,1750977683,13421.289600729993,29009.462961120007,53483.6344872 2025-06-26,22:41:25.000,177,11071225,3765,0,1750977684,13421.370436449994,30855.38338857,53483.382950880005 2025-06-26,22:41:26.000,177,11071288,3285,0,1750977685,13421.390645379994,33162.69052191,53483.1453888 2025-06-26,22:41:27.000,177,11071275,3525,0,1750977686,13421.484953719999,27626.515293810007,53482.96372368 2025-06-26,22:41:29.000,177,11071178,3605,0,1750977688,13421.70051563999,29933.716690200003,53482.78904568 2025-06-26,22:41:29.000,177,11071283,3965,0,1750977688,13421.963231729991,24397.421626890005,53482.733148720006 2025-06-26,22:41:30.000,177,11071157,3565,0,1750977689,13422.353937710002,32241.439722209994,53482.663277520005 2025-06-26,22:41:31.000,177,11071062,3405,0,1750977690,13422.556027009989,33164.671327439995,53482.38379272 2025-06-26,22:41:32.000,177,11071221,3725,0,1750977691,13422.75811630999,29474.021775510002,53482.24405032 2025-06-26,22:41:33.000,177,11071285,3725,0,1750977692,13423.094931809996,29474.487018090003,53482.11828216 2025-06-26,22:41:34.000,177,11071311,3765,0,1750977693,13423.438483619997,32704.75084059,53481.894694320006 2025-06-26,22:41:35.000,177,11071244,3525,0,1750977694,13423.788771739994,28091.08115733,53481.7130292 2025-06-26,22:41:36.000,177,11071218,3245,0,1750977695,13423.95717948999,31321.218095489996,53481.559312560006 2025-06-26,22:41:37.000,177,11071323,3845,0,1750977696,13424.21989557999,30398.58566631,53481.34969896 2025-06-26,22:41:39.000,177,11071260,3565,0,1750977698,13424.334412849996,33628.60981839,53481.19598232001 2025-06-26,22:41:39.000,177,11071235,3845,0,1750977698,13424.455666429996,29937.530269530005,53480.97239448 2025-06-26,22:41:40.000,177,11071302,3285,0,1750977699,13424.3680944,31321.937106750003,53480.699896800004 2025-06-26,22:41:41.000,177,11071109,3765,0,1750977700,13424.34114915999,27630.9069018,53480.532205920004 2025-06-26,22:41:42.000,177,11071246,3325,0,1750977701,13424.213159269995,23939.778009030008,53480.420412 2025-06-26,22:41:43.000,177,11071250,3325,0,1750977702,13424.3680944,27169.738718940003,53480.266695360006 2025-06-26,22:41:44.000,177,11071427,3485,0,1750977703,13424.428721190001,33629.815219619995,53480.12695296 2025-06-26,22:41:45.000,177,11071474,3365,0,1750977704,13424.529765840001,33629.702433540006,53479.7915712 2025-06-26,22:41:46.000,177,11071194,3485,0,1750977705,13424.785745619993,29938.326821220006,53479.75663560001 2025-06-26,22:41:47.000,177,11071200,3365,0,1750977706,13424.987834919993,29015.391279450007,53479.48413792 2025-06-26,22:41:49.000,177,11071285,3725,0,1750977708,13425.25728731999,27630.892803540002,53479.25356296001 2025-06-26,22:41:49.000,177,11071093,3845,0,1750977708,13425.45937661999,29014.897840350008,53479.00202664 2025-06-26,22:41:50.000,177,11071236,2965,0,1750977709,13425.674938539996,30860.423516519993,53478.806387280005 2025-06-26,22:41:51.000,177,11071266,3005,0,1750977710,13425.802928429992,30398.89582803,53478.589786560005 2025-06-26,22:41:52.000,177,11071241,3845,0,1750977711,13425.749037950001,28553.158677960004,53478.45004416 2025-06-26,22:41:53.000,177,11071251,3804,0,1750977712,13425.634520679996,31321.563502859994,53478.19850784001 2025-06-26,22:41:54.000,177,11071265,3085,0,1750977713,13425.52673972,27168.681349439998,53477.95395864 2025-06-26,22:41:55.000,177,11071273,3605,0,1750977714,13425.250551009995,29014.115386920006,53477.72338368001 2025-06-26,22:41:56.000,177,11071258,3285,0,1750977715,13425.210133149994,30859.471883970007,53477.478834479996 2025-06-26,22:41:57.000,177,11071293,3845,0,1750977716,13425.189924219994,33166.25738169,53477.22031104001 2025-06-26,22:41:59.000,177,11071257,3325,0,1750977718,13425.109088499994,32243.209053839993,53476.912877760005 2025-06-26,22:41:59.000,177,11071218,3005,0,1750977718,13425.095615879989,33627.3903189,53476.73121264 2025-06-26,22:42:00.000,177,11071285,3845,0,1750977719,13425.122561119999,30397.408461600004,53476.46570208 2025-06-26,22:42:01.000,177,11071239,3965,0,1750977720,13425.109088499994,33165.644107379994,53476.0883976 2025-06-26,22:42:02.000,177,11071213,3845,0,1750977721,13425.189924219994,26244.406472970004,53475.89275824 2025-06-26,22:42:03.000,177,11071303,4004,0,1750977722,13425.27749624999,28551.086233740003,53475.49449240001 2025-06-26,22:42:04.000,177,11071184,3485,0,1750977723,13425.40548614,28089.50215221,53475.34077576 2025-06-26,22:42:05.000,177,11071232,3365,0,1750977724,13425.493058169995,28550.585745510005,53475.17308488 2025-06-26,22:42:06.000,177,11071265,4004,0,1750977725,13425.573893889996,32241.601852199994,53474.900587200005 2025-06-26,22:42:07.000,177,11071289,3845,0,1750977726,13425.50653079,27627.579712439998,53474.683986480006 2025-06-26,22:42:09.000,177,11071273,3885,0,1750977728,13425.41895875999,26704.700563709994,53474.45341152 2025-06-26,22:42:09.000,177,11071237,3485,0,1750977728,13425.30444149,29472.92916036,53474.25078504001 2025-06-26,22:42:10.000,177,11071230,3325,0,1750977729,13425.122561119999,29472.816374279995,53474.03418432001 2025-06-26,22:42:11.000,177,11071221,3645,0,1750977730,13424.913735509988,26242.806320460004,53473.83155784 2025-06-26,22:42:12.000,177,11071221,3685,0,1750977731,13424.684700969992,26704.044994619995,53473.6429056 2025-06-26,22:42:13.000,177,11071233,3605,0,1750977732,13424.509556910001,26703.82647159,53473.40534352 2025-06-26,22:42:14.000,177,11071260,3165,0,1750977733,13424.314203919996,27626.374311210006,53473.21669128001 2025-06-26,22:42:15.000,177,11071274,3165,0,1750977734,13424.071696759995,30394.511269170005,53472.93021936001 2025-06-26,22:42:16.000,177,11071260,3205,0,1750977735,13423.748353879993,29932.828499819996,53472.72759288 2025-06-26,22:42:17.000,177,11071242,3245,0,1750977736,13423.418274689997,27164.423674920006,53472.483043680004 2025-06-26,22:42:19.000,177,11071245,3245,0,1750977738,13423.02083239999,32239.592850150002,53472.23150736 2025-06-26,22:42:19.000,177,11071263,4004,0,1750977738,13422.623390109999,28087.204135830005,53472.01490664 2025-06-26,22:42:20.000,177,11071254,3165,0,1750977739,13422.219211509997,28548.689529540003,53471.784331680006 2025-06-26,22:42:21.000,177,11071284,3125,0,1750977740,13421.88913232,30394.41963048,53471.53279536 2025-06-26,22:42:22.000,177,11071255,3685,0,1750977741,13421.57926205999,29933.138661539997,53471.32318176001 2025-06-26,22:42:23.000,177,11071246,3405,0,1750977742,13421.404117999999,31778.685485099995,53471.09959392 2025-06-26,22:42:24.000,177,11071192,3405,0,1750977743,13421.383909069998,30394.461925259995,53470.84107048 2025-06-26,22:42:25.000,177,11071254,3285,0,1750977744,13421.383909069998,30855.792238110007,53470.659405360006 2025-06-26,22:42:26.000,177,11071287,2965,0,1750977745,13421.484953719999,29010.259512810007,53470.491714480006 2025-06-26,22:42:27.000,177,11071234,3125,0,1750977746,13421.552316819994,25780.42568724,53470.1842812 2025-06-26,22:42:29.000,177,11071211,4285,0,1750977748,13421.54558051,29932.96243329,53470.05152592 2025-06-26,22:42:29.000,177,11071216,3325,0,1750977748,13421.431063239994,27626.050051230006,53469.89780928 2025-06-26,22:42:30.000,177,11071238,3245,0,1750977749,13421.168347149993,24857.800307190002,53469.73710552 2025-06-26,22:42:31.000,177,11071280,3525,0,1750977750,13420.824795339991,27626.324967299995,53469.52749192001 2025-06-26,22:42:32.000,177,11071219,3725,0,1750977751,13420.474507219995,27165.262521390003,53469.35281392 2025-06-26,22:42:33.000,177,11071200,3005,0,1750977752,13420.110746479993,28088.501175750003,53469.2060844 2025-06-26,22:42:34.000,177,11071239,3725,0,1750977753,13419.874975630002,27165.882844830005,53469.031406400005 2025-06-26,22:42:35.000,177,11071255,3804,0,1750977754,13419.652677400001,30395.82945648,53468.7519216 2025-06-26,22:42:36.000,177,11071189,3605,0,1750977755,13419.46406071999,29011.718682720006,53468.542308 2025-06-26,22:42:37.000,177,11071248,3444,0,1750977756,13419.38322499999,26243.285661300004,53468.44448832 2025-06-26,22:42:39.000,177,11071280,3685,0,1750977758,13419.34280713999,28088.71264965,53468.22090048 2025-06-26,22:42:39.000,177,11071221,3565,0,1750977758,13419.28891666,27627.06512595,53468.095132320006 2025-06-26,22:42:40.000,177,11071291,3605,0,1750977759,13419.20134462999,31317.79926744,53467.92045432001 2025-06-26,22:42:41.000,177,11071227,3725,0,1750977760,13419.03967318999,31317.411565290007,53467.787699040004 2025-06-26,22:42:42.000,177,11071245,4004,0,1750977761,13418.817374959988,24857.617029810004,53467.72481496 2025-06-26,22:42:43.000,177,11071277,4045,0,1750977762,13418.635494590002,24395.906063939998,53467.536162719996 2025-06-26,22:42:44.000,177,11071273,3525,0,1750977763,13418.487295769992,35007.476039429996,53467.48026576 2025-06-26,22:42:45.000,177,11071243,3885,0,1750977764,13418.318888019996,25779.551595120007,53467.354497600005 2025-06-26,22:42:46.000,177,11071279,3924,0,1750977765,13418.16395288999,31315.860756690003,53467.19379384 2025-06-26,22:42:47.000,177,11071317,3804,0,1750977766,13418.04943562,30854.333068199994,53467.11693552 2025-06-26,22:42:49.000,177,11071229,4125,0,1750977768,13417.975336209995,23933.63116767,53466.970206000005 2025-06-26,22:42:49.000,177,11071212,3605,0,1750977768,13417.753037979994,29008.7298516,53466.900334800004 2025-06-26,22:42:50.000,177,11071248,3485,0,1750977769,13417.497058200002,27624.485144370003,53466.683734080005 2025-06-26,22:42:51.000,177,11071230,3485,0,1750977770,13417.342123069997,31776.775170869994,53466.60687576001 2025-06-26,22:42:52.000,177,11071231,3645,0,1750977771,13417.13329746,29469.750002729998,53466.41123640001 2025-06-26,22:42:53.000,177,11071237,3965,0,1750977772,13416.98509863999,31776.465009149993,53466.28546824 2025-06-26,22:42:54.000,177,11071241,4085,0,1750977773,13416.83016351,28085.244477689994,53466.229571280004 2025-06-26,22:42:55.000,177,11071281,3765,0,1750977774,13416.66175575999,31314.803387189997,53466.11777736 2025-06-26,22:42:56.000,177,11071198,3205,0,1750977775,13416.62133789999,36389.76108852,53465.9920092 2025-06-26,22:42:57.000,177,11071258,3325,0,1750977776,13416.580920039989,27162.344181570006,53465.87322816 2025-06-26,22:42:59.000,177,11071219,3965,0,1750977778,13416.614601589994,30392.044073669997,53465.74047288001 2025-06-26,22:42:59.000,177,11071209,3765,0,1750977778,13416.70890993,32699.076290940007,53465.58675624 2025-06-26,22:43:00.000,177,11071227,3365,0,1750977779,13416.836899819995,26701.295833919998,53465.460988080005 2025-06-26,22:43:01.000,177,11071204,3165,0,1750977780,13416.99183495,31776.465009149993,53465.391116880004 2025-06-26,22:43:02.000,177,11071301,3804,0,1750977781,13417.193924250001,27624.118589610007,53465.342207040005 2025-06-26,22:43:03.000,177,11071240,3085,0,1750977782,13417.355595690002,25317.269649719994,53465.1535548 2025-06-26,22:43:04.000,177,11071226,3205,0,1750977783,13417.483585579997,25317.304895370005,53465.03477376 2025-06-26,22:43:05.000,177,11071246,3205,0,1750977784,13417.530739749993,28085.540541149996,53464.96490256 2025-06-26,22:43:06.000,177,11071202,3205,0,1750977785,13417.564421299998,26239.895029770007,53464.91599272 2025-06-26,22:43:07.000,177,11071245,3645,0,1750977786,13417.490321889993,29008.074282510002,53464.839134400005 2025-06-26,22:43:09.000,177,11071191,3885,0,1750977788,13417.436431410002,29930.55867996,53464.75528896 2025-06-26,22:43:09.000,177,11071193,3605,0,1750977788,13417.416222480002,27623.448922259995,53464.720353360004 2025-06-26,22:43:10.000,177,11071188,3325,0,1750977789,13417.301705209997,24393.530507129995,53464.63650792 2025-06-26,22:43:11.000,177,11071237,3804,0,1750977790,13417.422958789997,33620.432827590004,53464.60157232 2025-06-26,22:43:12.000,177,11071191,3885,0,1750977791,13417.503794509998,30851.738988359997,53464.67843064 2025-06-26,22:43:13.000,177,11071266,3485,0,1750977792,13417.584630229998,29928.683611379995,53464.66445640001 2025-06-26,22:43:14.000,177,11071172,3205,0,1750977793,13417.577893919988,27160.299933870003,53464.5596496 2025-06-26,22:43:15.000,177,11071303,3765,0,1750977794,13417.490321889993,29005.783315260007,53464.573623840006 2025-06-26,22:43:16.000,177,11071178,3565,0,1750977795,13417.355595690002,30851.442924899995,53464.51772688001 2025-06-26,22:43:17.000,177,11071211,3965,0,1750977796,13417.173715320001,30851.738988359997,53464.454842800005 2025-06-26,22:43:19.000,177,11071270,3605,0,1750977798,13417.099615909996,29929.233443520003,53464.47580416001 2025-06-26,22:43:19.000,177,11071253,3685,0,1750977798,13416.99183495,33158.98972866,53464.454842800005 2025-06-26,22:43:20.000,177,11071275,3725,0,1750977799,13416.97162602,34543.340172840006,53464.32907464001 2025-06-26,22:43:21.000,177,11071311,3645,0,1750977800,13417.00530756999,30852.50734353,53464.34304888 2025-06-26,22:43:22.000,177,11071233,3605,0,1750977801,13417.03225281,28545.905123189994,53464.405932960006 2025-06-26,22:43:23.000,177,11071201,3645,0,1750977802,13417.059198049996,32237.06926161,53464.39894584001 2025-06-26,22:43:24.000,177,11071110,2965,0,1750977803,13417.099615909996,29930.431795619996,53464.27317768 2025-06-26,22:43:25.000,177,11071253,3845,0,1750977804,13417.079406979996,24855.516389070006,53464.29413904 2025-06-26,22:43:26.000,177,11071305,3725,0,1750977805,13416.998571259996,29930.777202989993,53464.20330648 2025-06-26,22:43:27.000,177,11071170,3725,0,1750977806,13416.91099923,25317.05112669,53464.238242080006 2025-06-26,22:43:29.000,177,11071251,3485,0,1750977808,13416.412512289993,33160.230375540006,53464.22426784 2025-06-26,22:43:30.000,177,11071225,3605,0,1750977809,13416.001597379996,32237.407619849997,53464.25920344001 2025-06-26,22:43:31.000,177,11071248,3325,0,1750977810,13415.50311043999,33621.24347754,53464.2452292 2025-06-26,22:43:32.000,177,11071254,3645,0,1750977811,13414.957469330002,29930.135732159993,53464.18234512001 2025-06-26,22:43:33.000,177,11071204,3205,0,1750977812,13414.398355599995,30852.937340460005,53464.14740952 2025-06-26,22:43:34.000,177,11071243,3924,0,1750977813,13413.899868660003,33621.56773752,53464.168370880005 2025-06-26,22:43:35.000,177,11071180,3405,0,1750977814,13413.340754929995,29469.73590447,53464.09849968 2025-06-26,22:43:36.000,177,11071214,3405,0,1750977815,13412.768168579998,27163.500238890003,53464.05657696 2025-06-26,22:43:37.000,177,11071236,3485,0,1750977816,13412.397671530001,28548.322974780007,53464.02862848 2025-06-26,22:43:38.000,177,11071242,3444,0,1750977817,13412.14842805999,32239.987601429995,53464.04260272001 2025-06-26,22:43:40.000,177,11071228,2844,0,1750977819,13411.94633875999,34547.39342259,53463.95875728 2025-06-26,22:43:40.000,177,11071141,3885,0,1750977819,13411.757722079994,27626.91709422,53463.97971864 2025-06-26,22:43:41.000,177,11071263,3804,0,1750977820,13411.562369089988,29472.76703037,53463.84696336001 2025-06-26,22:43:42.000,177,11071221,3965,0,1750977821,13411.319861930002,28550.444762910003,53463.95875728 2025-06-26,22:43:43.000,177,11071240,3565,0,1750977822,13411.043673219996,34087.62096747001,53463.82600200001 2025-06-26,22:43:44.000,177,11071296,3525,0,1750977823,13410.74727557999,27628.50314847,53463.87491184001 2025-06-26,22:43:45.000,177,11071197,3685,0,1750977824,13410.471086869999,29012.980476990007,53463.91683456 2025-06-26,22:43:46.000,177,11071221,3405,0,1750977825,13410.181425540002,23014.960349550005,53463.88888608 2025-06-26,22:43:47.000,177,11071239,3804,0,1750977826,13409.851346349991,31320.414494669996,53463.81202776 2025-06-26,22:43:48.000,177,11071233,3685,0,1750977827,13409.541476089995,23476.7841015,53463.88888608 2025-06-26,22:43:50.000,177,11071160,2605,0,1750977829,13409.170979039998,25322.690430689996,53463.90984744 2025-06-26,22:43:50.000,177,11071200,3285,0,1750977829,13408.867845089997,28552.86966363,53463.881898960004 2025-06-26,22:43:51.000,177,11071266,3285,0,1750977830,13408.57818376,30398.832385860005,53463.88888608 2025-06-26,22:43:52.000,177,11071315,3645,0,1750977831,13408.49061172999,27169.160690279998,53463.86792472 2025-06-26,22:43:53.000,177,11071267,3565,0,1750977832,13408.382830769995,31783.514139150007,53463.84696336001 2025-06-26,22:43:54.000,177,11071235,3405,0,1750977833,13408.35588553,29476.728641430003,53463.90984744 2025-06-26,22:43:55.000,177,11071227,3485,0,1750977834,13408.43672125,28092.68835897,53463.951770160005 2025-06-26,22:43:56.000,177,11071265,3565,0,1750977835,13408.51082065999,26708.598732600003,53463.9308088 2025-06-26,22:43:57.000,177,11071226,3485,0,1750977836,13408.59839269,23478.673268340004,53463.95875728 2025-06-26,22:43:58.000,177,11071255,3885,0,1750977837,13408.53102958999,30861.361050809996,53463.94478304001 2025-06-26,22:44:00.000,177,11071257,3804,0,1750977839,13408.281786119995,24863.030761650007,53463.89587320001 2025-06-26,22:44:00.000,177,11071267,3965,0,1750977839,13408.039278959994,32707.31672391,53463.97273152001 2025-06-26,22:44:01.000,177,11071184,3325,0,1750977840,13407.655309289992,34091.596676789995,53463.99369288001 2025-06-26,22:44:02.000,177,11071188,3325,0,1750977841,13407.224185449995,29939.03173422,53463.98670576 2025-06-26,22:44:03.000,177,11071201,3965,0,1750977842,13406.786325299989,28093.583598480007,53463.97273152001 2025-06-26,22:44:04.000,177,11071227,3924,0,1750977843,13406.395619319992,27632.401317359996,53463.88888608 2025-06-26,22:44:05.000,177,11071189,3845,0,1750977844,13406.03859489,33631.12635780001,53463.87491184001 2025-06-26,22:44:06.000,177,11071239,4125,0,1750977845,13405.72872462999,27632.937051240006,53463.83997624 2025-06-26,22:44:07.000,177,11071217,3885,0,1750977846,13405.519899019993,24403.053881760003,53463.80504064001 2025-06-26,22:44:08.000,177,11071290,3365,0,1750977847,13405.331282339997,28094.422444950003,53463.76311792 2025-06-26,22:44:10.000,177,11071241,3725,0,1750977849,13405.284128170002,31324.249221389997,53463.784079280005 2025-06-26,22:44:10.000,177,11071186,3245,0,1750977849,13405.236973999992,32246.98033839,53463.79805352 2025-06-26,22:44:11.000,177,11071197,3645,0,1750977850,13405.196556139992,31324.143484440006,53463.7910664 2025-06-26,22:44:12.000,177,11071232,3165,0,1750977851,13405.169610899997,26709.90987078,53463.77709216001 2025-06-26,22:44:13.000,177,11071209,3645,0,1750977852,13405.075302559992,31785.734615099995,53463.76311792 2025-06-26,22:44:14.000,177,11071236,3165,0,1750977853,13405.041621010001,29940.32172501,53463.651324 2025-06-26,22:44:15.000,177,11071215,3685,0,1750977854,13404.954048979991,23942.209958880005,53463.67228536 2025-06-26,22:44:16.000,177,11071251,3885,0,1750977855,13404.906894809996,26711.418384599994,53463.651324 2025-06-26,22:44:17.000,177,11071189,3765,0,1750977856,13404.79237753999,35017.732523579994,53463.70722096001 2025-06-26,22:44:18.000,177,11071205,3685,0,1750977857,13404.603760859995,34095.53714046,53463.70023384 2025-06-26,22:44:20.000,177,11071236,3525,0,1750977859,13404.314099529998,31788.88557621,53463.63734976001 2025-06-26,22:44:20.000,177,11071185,3765,0,1750977859,13404.044647130002,30866.337736589994,53463.67228536 2025-06-26,22:44:21.000,177,11071220,3444,0,1750977860,13403.70109532,30866.59150527,53463.67228536 2025-06-26,22:44:22.000,177,11071187,3845,0,1750977861,13403.323861959994,31789.569341819995,53463.60241416 2025-06-26,22:44:23.000,177,11071178,3285,0,1750977862,13403.054409559998,28559.545189740005,53463.60940128001 2025-06-26,22:44:24.000,177,11071200,3444,0,1750977863,13402.670439889996,30405.366929370008,53463.616388400005 2025-06-26,22:44:25.000,177,11071218,3085,0,1750977864,13402.32015177,29482.424338469995,53463.56049144001 2025-06-26,22:44:26.000,177,11071248,3444,0,1750977865,13402.003545199994,22099.341804719996,53463.448697520005 2025-06-26,22:44:27.000,177,11071234,3325,0,1750977866,13401.747565420003,30866.802979169996,53463.44171040001 2025-06-26,22:44:28.000,177,11071239,3804,0,1750977867,13401.538739809992,26252.386088130006,53463.34389072001 2025-06-26,22:44:30.000,177,11071269,4085,0,1750977869,13401.404013610001,26252.675102459994,53463.32292936001 2025-06-26,22:44:31.000,177,11071235,3924,0,1750977870,13401.437695159992,34558.94694666,53463.31594224 2025-06-26,22:44:32.000,177,11071250,3605,0,1750977871,13401.525267190002,28099.039625100006,53463.281006640005 2025-06-26,22:44:33.000,177,11071220,3285,0,1750977872,13401.572421359997,27176.583424170007,53463.1971612 2025-06-26,22:44:34.000,177,11071223,3765,0,1750977873,13401.612839219997,31791.486705179996,53463.211135440004 2025-06-26,22:44:35.000,177,11071272,3285,0,1750977874,13401.633048149997,28561.68812526,53463.12729 2025-06-26,22:44:36.000,177,11071191,4085,0,1750977875,13401.639784459992,29485.004320050008,53463.05741880001 2025-06-26,22:44:37.000,177,11071249,3645,0,1750977876,13401.545476120002,31331.171467049993,53463.064405920006 2025-06-26,22:44:38.000,177,11071228,3125,0,1750977877,13401.457904089992,29024.10400413,53462.96658624001 2025-06-26,22:44:39.000,177,11071171,3444,0,1750977878,13401.30296896,31792.87538379,53462.98754760001 2025-06-26,22:44:41.000,177,11071230,2525,0,1750977880,13401.107615969995,29485.384973070002,53462.93863776001 2025-06-26,22:44:41.000,177,11071226,3165,0,1750977880,13400.87184511999,29485.053663960003,53462.95959912 2025-06-26,22:44:42.000,177,11071185,3645,0,1750977881,13400.474402829997,27177.337681079996,53462.93863776001 2025-06-26,22:44:43.000,177,11071217,3765,0,1750977882,13400.144323640001,28561.385012669998,53462.875753680004 2025-06-26,22:44:44.000,177,11071264,3365,0,1750977883,13399.746881349995,28561.103047469995,53462.84780520001 2025-06-26,22:44:45.000,177,11071200,3405,0,1750977884,13399.362911679993,25792.331667809995,53462.8128696 2025-06-26,22:44:46.000,177,11071165,3685,0,1750977885,13398.958733079991,27638.245046130003,53462.73601128 2025-06-26,22:44:47.000,177,11071224,3605,0,1750977886,13398.588236029995,30407.05872057,53462.777934000005 2025-06-26,22:44:48.000,177,11071210,3325,0,1750977887,13398.312047319989,28100.04765069,53462.66614008 2025-06-26,22:44:49.000,177,11071281,3924,0,1750977888,13398.136903259998,35022.088885920006,53462.68710144 2025-06-26,22:44:51.000,177,11071228,4004,0,1750977890,13397.941550269992,29023.3215507,53462.561333280006 2025-06-26,22:44:51.000,177,11071240,3444,0,1750977890,13397.853978239997,28562.00533611,53462.53338480001 2025-06-26,22:44:52.000,177,11071253,3804,0,1750977891,13397.766406210001,32715.359781239997,53462.46351360001 2025-06-26,22:44:53.000,177,11071282,3325,0,1750977892,13397.571053219996,30408.250023540008,53462.442552240005 2025-06-26,22:44:54.000,177,11071251,3845,0,1750977893,13397.449799639995,30408.461497440003,53462.35171968 2025-06-26,22:44:55.000,177,11071266,3365,0,1750977894,13397.27465557999,28562.844182579996,53462.26787424001 2025-06-26,22:44:56.000,177,11071222,3045,0,1750977895,13397.086038899994,32716.226824230005,53462.19101592 2025-06-26,22:44:57.000,177,11071261,3885,0,1750977896,13396.958049009998,30870.637705889996,53462.10018336001 2025-06-26,22:44:58.000,177,11071197,3645,0,1750977897,13396.789641260002,30409.45542477,53462.02332504 2025-06-26,22:44:59.000,177,11071235,3804,0,1750977898,13396.668387680002,31794.01734285,53461.988389440005 2025-06-26,22:45:01.000,177,11071199,3485,0,1750977900,13396.580815649992,30871.258029329998,53461.95345384 2025-06-26,22:45:01.000,177,11071229,3765,0,1750977900,13396.432616829996,32717.23484982,53461.890569760006 2025-06-26,22:45:02.000,177,11071209,3725,0,1750977901,13396.39893527999,30410.033453430005,53461.86262128001 2025-06-26,22:45:03.000,177,11071210,3365,0,1750977902,13396.37872634999,28564.09892772,53461.701917520004 2025-06-26,22:45:04.000,177,11071240,3205,0,1750977903,13396.29789062999,27641.14928769,53461.59711072001 2025-06-26,22:45:05.000,177,11071254,3205,0,1750977904,13396.30462694,28564.028436420005,53461.59711072001 2025-06-26,22:45:06.000,177,11071182,3325,0,1750977905,13396.26420908,30871.166390640006,53461.54820088001 2025-06-26,22:45:07.000,177,11071191,3845,0,1750977906,13396.169900739995,28102.13419317,53461.46435544 2025-06-26,22:45:08.000,177,11071276,3365,0,1750977907,13396.04191085,30409.159361309998,53461.42941984001 2025-06-26,22:45:09.000,177,11071287,4045,0,1750977908,13395.907184649994,29485.970050860007,53461.28967744001 2025-06-26,22:45:11.000,177,11071224,3245,0,1750977910,13395.644468559993,29024.25908499,53461.26172896001 2025-06-26,22:45:11.000,177,11071219,3885,0,1750977910,13395.354807229996,31792.88243292,53461.22679336 2025-06-26,22:45:12.000,177,11071229,4125,0,1750977911,13395.04493697,30408.412153530007,53461.12198656001 2025-06-26,22:45:13.000,177,11071228,3605,0,1750977912,13394.701385159999,30408.419202660007,53461.08006384 2025-06-26,22:45:14.000,177,11071187,4004,0,1750977913,13394.270261320002,26255.431312290006,53460.982244160004 2025-06-26,22:45:15.000,177,11071273,3845,0,1750977914,13393.90650058,29947.35675675,53460.84948888 2025-06-26,22:45:16.000,177,11071168,3485,0,1750977915,13393.610102939994,29486.174475630003,53460.7516692 2025-06-26,22:45:17.000,177,11071199,3645,0,1750977916,13393.367595779993,31793.728328519996,53460.667823760006 2025-06-26,22:45:18.000,177,11071232,3485,0,1750977917,13393.286760059993,29486.84414298,53460.479171520004 2025-06-26,22:45:19.000,177,11071277,3725,0,1750977918,13393.273287440003,28564.211713800003,53460.34641624 2025-06-26,22:45:21.000,177,11071278,3685,0,1750977920,13393.280023749998,25795.729348470006,53460.2276352 2025-06-26,22:45:21.000,177,11071284,3085,0,1750977920,13393.374332089988,24873.111017550007,53460.1228284 2025-06-26,22:45:22.000,177,11071267,4004,0,1750977921,13393.408013639993,26257.828016490006,53459.96911176001 2025-06-26,22:45:23.000,177,11071296,3325,0,1750977922,13393.434958879989,33641.7705441,53459.8433436 2025-06-26,22:45:24.000,177,11071336,3325,0,1750977923,13393.414749949989,32257.53993513,53459.661678480006 2025-06-26,22:45:25.000,177,11071298,3325,0,1750977924,13393.387804709993,34103.62249256999,53459.53591032001 2025-06-26,22:45:26.000,177,11071215,3725,0,1750977925,13393.259814819998,28104.54499563,53459.41014216 2025-06-26,22:45:27.000,177,11071264,3045,0,1750977926,13393.057725519997,29027.706109560007,53459.27039976 2025-06-26,22:45:28.000,177,11071212,3165,0,1750977927,13392.869108840001,30412.246880249993,53459.09572176 2025-06-26,22:45:29.000,177,11071263,3645,0,1750977928,13392.673755849995,26720.398976220007,53459.02585056 2025-06-26,22:45:31.000,177,11071112,3205,0,1750977930,13392.43798499999,28566.47448453,53458.84418544001 2025-06-26,22:45:31.000,177,11071185,3645,0,1750977930,13392.256104629989,29951.04345174,53458.69745592001 2025-06-26,22:45:32.000,177,11071201,4004,0,1750977931,13392.020333779998,26259.16030206,53458.64155896 2025-06-26,22:45:33.000,177,11071247,4125,0,1750977932,13391.932761750002,29951.092795649995,53458.43893248001 2025-06-26,22:45:34.000,177,11071286,3525,0,1750977933,13391.845189719992,31797.126009180007,53458.22931888 2025-06-26,22:45:35.000,177,11071232,3285,0,1750977934,13391.791299240002,28566.855137549996,53458.0965636 2025-06-26,22:45:36.000,177,11071228,3405,0,1750977935,13391.798035549997,27643.997136210004,53458.012718160004 2025-06-26,22:45:37.000,177,11071212,3565,0,1750977936,13391.784562929992,29490.100841039995,53457.80310456 2025-06-26,22:45:38.000,177,11071196,3444,0,1750977937,13391.730672450001,28105.743347730007,53457.6074652 2025-06-26,22:45:39.000,177,11071200,3365,0,1750977938,13391.616155179996,30874.831938239993,53457.44676144 2025-06-26,22:45:41.000,177,11071248,2885,0,1750977940,13391.454483739995,35951.410939470006,53457.293044800004 2025-06-26,22:45:41.000,177,11071230,3325,0,1750977940,13391.252394439995,28106.46235899,53457.195225120005 2025-06-26,22:45:42.000,177,11071257,3725,0,1750977941,13391.077250379989,31337.268964500006,53457.027534240005 2025-06-26,22:45:43.000,177,11071053,3725,0,1750977942,13390.875161079988,29030.138059410005,53456.86683048 2025-06-26,22:45:44.000,177,11071154,2365,0,1750977943,13390.801061669998,31799.501565989995,53456.66420400001 2025-06-26,22:45:45.000,177,11071232,3565,0,1750977944,13390.733698570002,35491.7442213,53456.54542296001 2025-06-26,22:45:46.000,177,11071242,3485,0,1750977945,13390.774116430002,30415.665708300003,53456.454590400004 2025-06-26,22:45:47.000,177,11071190,2644,0,1750977946,13390.908842629993,24416.454277890007,53456.32882224001 2025-06-26,22:45:48.000,177,11071160,2965,0,1750977947,13391.070514069994,24416.658702660003,53456.11222152001 2025-06-26,22:45:49.000,177,11071212,3765,0,1750977948,13391.292812299995,26262.825849660003,53456.01440184001 2025-06-26,22:45:51.000,177,11071233,3965,0,1750977950,13391.595946249996,29493.498521700007,53455.902607920005 2025-06-26,22:45:51.000,177,11071277,3924,0,1750977950,13391.777826619997,31801.151062410005,53455.69299432 2025-06-26,22:45:52.000,177,11071230,3685,0,1750977951,13391.939498059997,26263.227650069995,53455.66504584 2025-06-26,22:45:53.000,177,11071283,3725,0,1750977952,13391.973179610002,25340.341452210007,53455.64408448 2025-06-26,22:45:54.000,177,11071232,3365,0,1750977953,13391.939498059997,30878.370601500006,53455.4763936 2025-06-26,22:45:55.000,177,11071182,2685,0,1750977954,13391.851926030002,25801.939631999994,53455.32267696001 2025-06-26,22:45:56.000,177,11071259,3165,0,1750977955,13391.744145069992,28571.14100859,53455.12005048 2025-06-26,22:45:57.000,177,11071244,3285,0,1750977956,13391.595946249996,35032.352419200004,53455.02921792 2025-06-26,22:45:58.000,177,11071279,4045,0,1750977957,13391.494901599996,32724.967745429996,53454.83357856 2025-06-26,22:45:59.000,177,11071215,4325,0,1750977958,13391.38712064,33186.70690782,53454.65890056 2025-06-26,22:46:01.000,177,11071225,3205,0,1750977960,13391.24565813,30417.808643819997,53454.45627408001 2025-06-26,22:46:01.000,177,11071265,3645,0,1750977960,13391.13787716999,29956.436036190004,53454.3584544 2025-06-26,22:46:02.000,177,11071247,4085,0,1750977961,13391.030096209994,26726.045329350003,53454.21871200001 2025-06-26,22:46:03.000,177,11071250,3365,0,1750977962,13390.942524179998,32264.236608630003,53454.14185368 2025-06-26,22:46:04.000,177,11071304,3005,0,1750977963,13390.848215839993,26264.736163890004,53453.91127872001 2025-06-26,22:46:05.000,177,11071211,3645,0,1750977964,13390.693280710002,26264.982883439996,53453.73660072001 2025-06-26,22:46:06.000,177,11071277,3725,0,1750977965,13390.464246169991,30880.287964860006,53453.56192272 2025-06-26,22:46:07.000,177,11071223,3765,0,1750977966,13390.235211629995,28111.495437809994,53453.47109016 2025-06-26,22:46:08.000,177,11071188,2925,0,1750977967,13389.91860505999,29034.81868173,53453.22654096 2025-06-26,22:46:09.000,177,11071097,3525,0,1750977968,13389.635680040003,29496.593089770002,53453.10775992 2025-06-26,22:46:11.000,177,11071110,3405,0,1750977970,13389.453799670002,29496.994890179994,53452.91910768 2025-06-26,22:46:11.000,177,11071106,3165,0,1750977970,13389.251710370001,30420.304035840003,53452.65359712 2025-06-26,22:46:12.000,177,11071390,3165,0,1750977971,13389.096775239996,30882.177131699995,53452.52084184001 2025-06-26,22:46:13.000,177,11071201,3605,0,1750977972,13389.10351154999,24421.240637159994,53452.23436992001 2025-06-26,22:46:14.000,177,11071133,3645,0,1750977973,13389.08330261999,31344.480224490006,53452.08065328 2025-06-26,22:46:15.000,177,11071228,3245,0,1750977974,13389.244974059991,28114.096566780005,53451.95488512 2025-06-26,22:46:16.000,177,11071194,3485,0,1750977975,13389.406645499992,25806.874022999997,53451.72431016001 2025-06-26,22:46:17.000,177,11071136,3165,0,1750977976,13389.548108009993,30422.376480060004,53451.51469656001 2025-06-26,22:46:18.000,177,11071221,3645,0,1750977977,13389.696306829988,32730.275740319994,53451.256173120004 2025-06-26,22:46:19.000,177,11071310,3565,0,1750977978,13389.871450889994,29038.230460649997,53451.02559816 2025-06-26,22:46:21.000,177,11071093,3245,0,1750977980,13390.053331259995,30884.418755039995,53450.86489440001 2025-06-26,22:46:21.000,177,11071314,3245,0,1750977980,13389.95902291999,31807.558721580004,53450.80899744 2025-06-26,22:46:22.000,177,11071190,3444,0,1750977981,13390.154375909995,29038.484229330003,53450.68322928 2025-06-26,22:46:23.000,177,11071236,3205,0,1750977982,13390.174584839995,28576.752116069998,53450.48060280001 2025-06-26,22:46:24.000,177,11071222,3285,0,1750977983,13390.26215686999,25346.149935330002,53450.27797632 2025-06-26,22:46:25.000,177,11071269,3845,0,1750977984,13390.12069435999,28576.74506694,53450.152208160005 2025-06-26,22:46:26.000,177,11071208,3285,0,1750977985,13389.992704469994,30422.933361329997,53449.90765896001 2025-06-26,22:46:27.000,177,11071260,3165,0,1750977986,13389.790615169994,32269.283785709995,53449.77490368 2025-06-26,22:46:28.000,177,11071117,4004,0,1750977987,13389.763669929998,29500.082409120005,53449.50939312 2025-06-26,22:46:29.000,177,11071249,3605,0,1750977988,13389.588525869993,28577.090474309996,53449.44650904 2025-06-26,22:46:31.000,177,11071238,3325,0,1750977990,13389.433590740002,24423.179147910007,53449.30676664001 2025-06-26,22:46:31.000,177,11071334,3365,0,1750977990,13389.319073469997,31808.045111550004,53449.00632048 2025-06-26,22:46:32.000,177,11071079,2605,0,1750977991,13389.13045679,26731.148899470005,53448.95741064 2025-06-26,22:46:33.000,177,11071112,3685,0,1750977992,13388.90815856,30423.299916090007,53448.73382280001 2025-06-26,22:46:34.000,177,11071291,3804,0,1750977993,13388.584815679998,28577.36539038,53448.573119040004 2025-06-26,22:46:35.000,177,11071311,3605,0,1750977994,13388.389462689993,29500.540602570007,53448.30062136001 2025-06-26,22:46:36.000,177,11071277,3765,0,1750977995,13388.093065050001,27193.233469230006,53448.209788800006 2025-06-26,22:46:37.000,177,11071231,3605,0,1750977996,13387.86403050999,27655.036073790005,53447.95126536 2025-06-26,22:46:38.000,177,11071256,3245,0,1750977997,13387.70909538,29963.076316649996,53447.62287072 2025-06-26,22:46:39.000,177,11071309,3725,0,1750977998,13387.634995969995,32271.208198199995,53447.59492224 2025-06-26,22:46:41.000,177,11071257,3205,0,1750978000,13387.72256799999,32271.729833820005,53447.22460488001 2025-06-26,22:46:41.000,177,11071178,3325,0,1750978000,13387.66194120999,24887.43484971,53447.05691400001 2025-06-26,22:46:42.000,177,11071118,3485,0,1750978001,13387.80340371999,29042.058138239998,53446.86127464001 2025-06-26,22:46:43.000,177,11071249,3804,0,1750978002,13387.70235906999,30888.82446129,53446.749480720006 2025-06-26,22:46:44.000,177,11071226,3325,0,1750978003,13387.675413829995,28581.489131430004,53446.630699680005 2025-06-26,22:46:45.000,177,11071138,3325,0,1750978004,13387.54068762999,29504.995652729995,53446.47698304 2025-06-26,22:46:46.000,177,11071218,3245,0,1750978005,13387.345334639998,30890.13559947,53446.23942096001 2025-06-26,22:46:47.000,177,11071212,3485,0,1750978006,13387.149981649993,28120.969468530006,53445.99487176 2025-06-26,22:46:48.000,177,11071196,3085,0,1750978007,13386.894001870001,23967.044043870002,53445.75032256 2025-06-26,22:46:49.000,177,11071192,3165,0,1750978008,13386.725594119991,29967.658251150002,53445.68743848001 2025-06-26,22:46:51.000,177,11071137,4285,0,1750978010,13386.516768509995,30429.28462746,53445.51974760001 2025-06-26,22:46:51.000,177,11071279,3804,0,1750978010,13386.274261349994,29506.179906570003,53445.35205672001 2025-06-26,22:46:52.000,177,11071195,4004,0,1750978011,13386.092380979993,31814.043921179997,53445.15641736 2025-06-26,22:46:53.000,177,11071176,3405,0,1750978012,13385.917236920002,30429.200037899995,53444.953790880005 2025-06-26,22:46:54.000,177,11071219,4085,0,1750978013,13385.728620239992,29506.06007136,53444.800074239996 2025-06-26,22:46:55.000,177,11071272,3485,0,1750978014,13385.398541049995,30890.76297204,53444.6463576 2025-06-26,22:46:56.000,177,11071170,3765,0,1750978015,13385.257078539995,34583.3933295,53444.49264096001 2025-06-26,22:46:57.000,177,11071290,3485,0,1750978016,13384.994362449994,29044.666316339994,53444.34591144001 2025-06-26,22:46:58.000,177,11071232,3365,0,1750978017,13384.846163629998,28583.089283940004,53444.129310719996 2025-06-26,22:46:59.000,177,11071229,3444,0,1750978018,13384.671019569992,23967.523384710003,53444.03847816001 2025-06-26,22:47:01.000,177,11071244,3005,0,1750978020,13384.516084440002,28121.808315000002,53443.8079032 2025-06-26,22:47:01.000,177,11071276,3444,0,1750978020,13384.495875510001,32276.135540069998,53443.65418656001 2025-06-26,22:47:02.000,177,11071257,3765,0,1750978021,13384.388094549991,31814.671293749998,53443.45156008 2025-06-26,22:47:03.000,177,11071306,3645,0,1750978022,13384.300522519996,29506.891868699997,53443.26290784 2025-06-26,22:47:04.000,177,11071216,3285,0,1750978023,13384.239895729996,32738.184864180002,53443.13713968 2025-06-26,22:47:05.000,177,11071219,3645,0,1750978024,13384.13211477,30892.05296283,53443.03932 2025-06-26,22:47:06.000,177,11071137,3685,0,1750978025,13384.11190584,29046.18187929,53442.94848744 2025-06-26,22:47:07.000,177,11071193,3845,0,1750978026,13384.159060009995,28585.19697381,53442.74586096001 2025-06-26,22:47:08.000,177,11071284,3205,0,1750978027,13384.23315942,29970.266429249998,53442.56419584 2025-06-26,22:47:09.000,177,11071242,3245,0,1750978028,13384.388094549991,29509.218081600004,53442.45938904001 2025-06-26,22:47:11.000,177,11071240,2764,0,1750978030,13384.522820749997,32279.089125540006,53442.29169816001 2025-06-26,22:47:11.000,177,11071234,3365,0,1750978030,13384.711437429993,31356.04784682,53442.172917120006 2025-06-26,22:47:12.000,177,11071209,3765,0,1750978031,13384.873108869993,29510.07102633,53442.0611232 2025-06-26,22:47:13.000,177,11071247,3885,0,1750978032,13385.001098759989,28125.473862600003,53441.97727776001 2025-06-26,22:47:14.000,177,11071261,3685,0,1750978033,13385.115616029994,30895.196874810004,53441.83054824001 2025-06-26,22:47:15.000,177,11071206,3685,0,1750978034,13385.20992437,31356.85849677,53441.69779296 2025-06-26,22:47:16.000,177,11071246,3565,0,1750978035,13385.16277019999,33664.84234659,53441.62792176 2025-06-26,22:47:17.000,177,11071259,3765,0,1750978036,13385.196451749995,28125.84041736,53441.42529528001 2025-06-26,22:47:18.000,177,11071217,3645,0,1750978037,13385.196451749995,30895.330808280007,53441.334462720006 2025-06-26,22:47:19.000,177,11071270,3325,0,1750978038,13385.14929758,28125.868613879997,53441.313501360004 2025-06-26,22:47:21.000,177,11071204,2565,0,1750978040,13385.075198169994,25356.286584269998,53441.08991352001 2025-06-26,22:47:21.000,177,11071197,3645,0,1750978040,13384.967417209999,29510.585612819996,53440.95017112001 2025-06-26,22:47:22.000,177,11071183,3325,0,1750978041,13384.900054109989,29972.183792609998,53440.93619688 2025-06-26,22:47:23.000,177,11071274,3325,0,1750978042,13384.684492189997,27202.770942119998,53440.768506 2025-06-26,22:47:24.000,177,11071226,3165,0,1750978043,13384.455457650001,29049.290545619995,53440.67068632 2025-06-26,22:47:25.000,177,11071204,3045,0,1750978044,13384.29378621,32742.139426110007,53440.56587952001 2025-06-26,22:47:26.000,177,11071256,3125,0,1750978045,13384.1523237,30895.993426500005,53440.44011136001 2025-06-26,22:47:27.000,177,11071197,3804,0,1750978046,13383.98391594999,29511.530196239997,53440.28639472 2025-06-26,22:47:28.000,177,11071244,3165,0,1750978047,13383.815508199994,26280.646050299998,53440.139665200004 2025-06-26,22:47:29.000,177,11071294,3365,0,1750978048,13383.626891519998,26742.469802249994,53439.944025840006 2025-06-26,22:47:31.000,177,11071288,3125,0,1750978050,13383.471956389993,29050.66512597,53439.83223192 2025-06-26,22:47:31.000,177,11071245,3924,0,1750978050,13383.357439120002,34589.96311866,53439.79729632001 2025-06-26,22:47:32.000,177,11071263,3965,0,1750978051,13383.310284949992,31820.388138180002,53439.52479864 2025-06-26,22:47:33.000,177,11071295,2925,0,1750978052,13383.276603400001,30897.107189040005,53439.42697896 2025-06-26,22:47:34.000,177,11071241,3965,0,1750978053,13383.350702809992,26742.624883109995,53439.26627520001 2025-06-26,22:47:35.000,177,11071242,3565,0,1750978054,13383.465220079997,31820.000436029994,53439.1614684 2025-06-26,22:47:36.000,177,11071268,3405,0,1750978055,13383.539319490003,25819.054919639995,53438.965829040004 2025-06-26,22:47:37.000,177,11071291,4125,0,1750978056,13383.674045689993,27203.623886850008,53438.90993208001 2025-06-26,22:47:38.000,177,11071265,3804,0,1750978057,13383.768354029999,28126.728607740006,53438.78416392 2025-06-26,22:47:39.000,177,11071259,3685,0,1750978058,13383.808771889999,28126.77795165,53438.75621544 2025-06-26,22:47:41.000,177,11071240,3525,0,1750978060,13383.741408789989,25357.167725520005,53438.55358896001 2025-06-26,22:47:41.000,177,11071309,3125,0,1750978060,13383.640364139988,30434.698359300004,53438.40685944001 2025-06-26,22:47:42.000,177,11071254,2325,0,1750978061,13383.465220079997,33204.364978469996,53438.23218144 2025-06-26,22:47:43.000,177,11071280,2764,0,1750978062,13383.222712919996,26742.166689660007,53438.15532312 2025-06-26,22:47:44.000,177,11071267,4325,0,1750978063,13382.93305159,29050.291522080006,53437.88981256 2025-06-26,22:47:45.000,177,11071254,4004,0,1750978064,13382.636653949994,29050.390209899997,53437.81994136 2025-06-26,22:47:46.000,177,11071290,3804,0,1750978065,13382.266156899997,29973.685257300007,53437.65225048 2025-06-26,22:47:47.000,177,11071261,4004,0,1750978066,13381.821560439996,26280.864573330007,53437.44962400001 2025-06-26,22:47:48.000,177,11071292,3005,0,1750978067,13381.336546119994,30435.191798400003,53437.33084296001 2025-06-26,22:47:49.000,177,11071307,3444,0,1750978068,13380.898685970002,31819.92994473,53437.142190720006 2025-06-26,22:47:51.000,177,11071289,3965,0,1750978070,13380.521452609995,29973.325751669996,53436.96751272001 2025-06-26,22:47:51.000,177,11071226,2725,0,1750978070,13380.278945449994,25357.252315079997,53436.84174456 2025-06-26,22:47:52.000,177,11071197,4325,0,1750978071,13380.083592459989,30434.705408430003,53436.55527264 2025-06-26,22:47:53.000,177,11071261,4325,0,1750978072,13379.874766849993,29973.050835600006,53436.4364916 2025-06-26,22:47:54.000,177,11071210,3485,0,1750978073,13379.746776959997,26741.842429680008,53436.28976208 2025-06-26,22:47:55.000,177,11071204,3804,0,1750978074,13379.517742420001,21664.304746769994,53436.09412272 2025-06-26,22:47:56.000,177,11071266,3085,0,1750978075,13379.36954359999,28126.65106731,53435.93341896 2025-06-26,22:47:57.000,177,11071202,2685,0,1750978076,13379.11356382,32742.639914340005,53435.68886976 2025-06-26,22:47:58.000,177,11071285,3525,0,1750978077,13378.796957249993,30434.768850599998,53435.52117888 2025-06-26,22:47:59.000,177,11071218,2925,0,1750978078,13378.574659019992,29973.13542516,53435.31855240001 2025-06-26,22:48:01.000,177,11071254,2965,0,1750978080,13378.278261380001,27665.095182300007,53435.12291304001 2025-06-26,22:48:01.000,177,11071223,4125,0,1750978080,13377.97512743,29511.389213639995,53434.92727368 2025-06-26,22:48:02.000,177,11071306,3725,0,1750978081,13377.779774439994,29511.220034519996,53434.724647200004 2025-06-26,22:48:03.000,177,11071213,3645,0,1750978082,13377.537267279993,28126.390249500007,53434.48009800001 2025-06-26,22:48:04.000,177,11071211,3045,0,1750978083,13377.240869640002,27664.67928363,53434.43817528 2025-06-26,22:48:05.000,177,11071262,3325,0,1750978084,13376.904054139995,30434.25426411,53434.11676776001 2025-06-26,22:48:06.000,177,11071238,2725,0,1750978085,13376.479666609994,27664.770922320007,53433.9211284 2025-06-26,22:48:07.000,177,11071227,4125,0,1750978086,13375.954234429992,29049.57251082,53433.72548904 2025-06-26,22:48:08.000,177,11071242,3725,0,1750978087,13375.300812359994,26280.216053369993,53433.42504288001 2025-06-26,22:48:09.000,177,11071287,4325,0,1750978088,13374.633917669991,30434.811145379994,53433.25036488 2025-06-26,22:48:11.000,177,11071225,3845,0,1750978090,13373.919868809993,34589.26525479001,53432.901008880006 2025-06-26,22:48:11.000,177,11071302,3045,0,1750978090,13373.32033722,28588.488917519993,53432.62152408 2025-06-26,22:48:12.000,177,11071305,3325,0,1750978091,13372.707333009988,30896.395226909997,53432.41889760001 2025-06-26,22:48:13.000,177,11071235,4365,0,1750978092,13372.296418099992,32742.68220912,53432.20229688001 2025-06-26,22:48:14.000,177,11071213,4085,0,1750978093,13371.93939367,24895.372170090006,53431.894863600006 2025-06-26,22:48:15.000,177,11071301,3005,0,1750978094,13371.622787099994,28126.573526880005,53431.64332728 2025-06-26,22:48:16.000,177,11071243,3444,0,1750978095,13371.299444219992,31819.366014330008,53431.391790960006 2025-06-26,22:48:17.000,177,11071228,3845,0,1750978096,13371.097354919992,33665.77988088,53431.04243496 2025-06-26,22:48:18.000,177,11071242,3645,0,1750978097,13370.90200193,31819.535193450007,53430.78391152 2025-06-26,22:48:19.000,177,11071312,3885,0,1750978098,13370.625813219995,29511.706424489996,53430.532375200004 2025-06-26,22:48:21.000,177,11071244,3444,0,1750978100,13370.403514989994,31819.91584647,53430.2528904 2025-06-26,22:48:21.000,177,11071158,2565,0,1750978100,13370.174480449998,27665.560424879994,53429.97340560001 2025-06-26,22:48:22.000,177,11071259,3165,0,1750978101,13370.100381039992,31358.247175380006,53429.82667608001 2025-06-26,22:48:23.000,177,11071336,3045,0,1750978102,13369.925236980002,26280.646050299998,53429.53321704 2025-06-26,22:48:24.000,177,11071222,2965,0,1750978103,13369.750092919996,29050.02365514,53429.26770648 2025-06-26,22:48:25.000,177,11071270,3525,0,1750978104,13369.55473992999,30434.43754149,53429.01617016001 2025-06-26,22:48:26.000,177,11071065,3924,0,1750978105,13369.258342289999,31357.246198919995,53428.83450504 2025-06-26,22:48:27.000,177,11071311,3525,0,1750978106,13368.908054170002,26740.834404089997,53428.58296872001 2025-06-26,22:48:28.000,177,11071165,3285,0,1750978107,13368.43651246999,26278.799178240006,53428.34540664001 2025-06-26,22:48:29.000,177,11071282,2965,0,1750978108,13367.904343979993,34125.43954992,53428.19169 2025-06-26,22:48:31.000,177,11071269,4004,0,1750978110,13367.21724035999,27663.121425899997,53428.01002488001 2025-06-26,22:48:31.000,177,11071258,3565,0,1750978110,13366.631181389988,29971.140521370005,53427.78643704 2025-06-26,22:48:32.000,177,11071272,3245,0,1750978111,13365.91713252999,30894.506060069994,53427.513939360004 2025-06-26,22:48:33.000,177,11071215,3765,0,1750978112,13365.351282490003,30894.78097614,53427.16458336 2025-06-26,22:48:34.000,177,11071193,4004,0,1750978113,13364.84605924,29510.254303709997,53426.94099552 2025-06-26,22:48:35.000,177,11071226,3685,0,1750978114,13364.387990159994,30433.817218049997,53426.7593304 2025-06-26,22:48:36.000,177,11071224,2925,0,1750978115,13364.084856209993,32742.118278719994,53426.47285848001 2025-06-26,22:48:37.000,177,11071238,3085,0,1750978116,13363.950130010002,27664.883708399997,53426.22830928 2025-06-26,22:48:38.000,177,11071236,2844,0,1750978117,13363.741304399991,30434.74770321,53425.99773432001 2025-06-26,22:48:39.000,177,11071236,3685,0,1750978118,13363.54595141,31819.887649950004,53425.746198 2025-06-26,22:48:41.000,177,11071248,3525,0,1750978120,13363.350598419995,27665.48993358,53425.58549424 2025-06-26,22:48:41.000,177,11071221,4205,0,1750978120,13363.114827569989,30435.191798400003,53425.306009440006 2025-06-26,22:48:42.000,177,11071253,3725,0,1750978121,13362.858847789998,29050.580536409994,53425.11037008001 2025-06-26,22:48:43.000,177,11071287,3005,0,1750978122,13362.40751502,28589.21497791,53424.87280800001 2025-06-26,22:48:44.000,177,11071302,3485,0,1750978123,13361.915764389989,27666.082060500004,53424.635245920006 2025-06-26,22:48:45.000,177,11071241,3325,0,1750978124,13361.444222689992,29974.157549010008,53424.50947776001 2025-06-26,22:48:46.000,177,11071208,3565,0,1750978125,13361.02657147,31820.641906859993,53424.14614752 2025-06-26,22:48:47.000,177,11071170,3325,0,1750978126,13360.528084529993,31820.860429890003,53424.013392240005 2025-06-26,22:48:48.000,177,11071232,3285,0,1750978127,13360.191269030001,30435.953104440006,53423.85268848 2025-06-26,22:48:49.000,177,11071331,3365,0,1750978128,13359.88813508,30897.741610740006,53423.60115216001 2025-06-26,22:48:51.000,177,11071337,3845,0,1750978130,13359.672573159994,26743.52012262,53423.34961584 2025-06-26,22:48:51.000,177,11071247,3365,0,1750978130,13359.483956479999,28590.067922639995,53423.126028000006 2025-06-26,22:48:52.000,177,11071327,3605,0,1750978131,13359.362702899998,29051.863478069994,53423.056156800005 2025-06-26,22:48:53.000,177,11071324,3645,0,1750978132,13359.227976699993,33206.437422689996,53422.776672 2025-06-26,22:48:54.000,177,11071305,3685,0,1750978133,13359.147140979992,30898.474720259997,53422.66487808001 2025-06-26,22:48:55.000,177,11071232,2605,0,1750978134,13359.005678469992,25359.324759299998,53422.42731600001 2025-06-26,22:48:56.000,177,11071252,3804,0,1750978135,13358.951787990001,25359.233120610006,53422.24565088 2025-06-26,22:48:57.000,177,11071142,2685,0,1750978136,13358.70254451999,30436.848343949998,53422.02206304001 2025-06-26,22:48:58.000,177,11071145,4004,0,1750978137,13358.62170879999,30436.721459609995,53421.97315320001 2025-06-26,22:48:59.000,177,11071264,3245,0,1750978138,13358.50719153,34590.80901426,53421.79148808 2025-06-26,22:49:01.000,177,11071253,3845,0,1750978140,13358.46003735999,27204.772895040005,53421.68668128001 2025-06-26,22:49:01.000,177,11071197,3685,0,1750978140,13358.37920163999,27204.540273749997,53421.43514496 2025-06-26,22:49:02.000,177,11071265,3804,0,1750978141,13358.305102229999,32743.422367770007,53421.29540256 2025-06-26,22:49:03.000,177,11071286,3165,0,1750978142,13358.224266509998,29511.868554479996,53421.13469880001 2025-06-26,22:49:04.000,177,11071184,3165,0,1750978143,13358.082803999998,26742.039805320004,53421.043866240005 2025-06-26,22:49:05.000,177,11071150,3325,0,1750978144,13357.941341489997,28126.495986449998,53420.91809808001 2025-06-26,22:49:06.000,177,11071283,3804,0,1750978145,13357.813351600002,32280.654032399994,53420.73643296 2025-06-26,22:49:07.000,177,11071254,3405,0,1750978146,13357.692098020001,28126.16467734,53420.540793600005 2025-06-26,22:49:08.000,177,11071219,3765,0,1750978147,13357.557371819996,29972.374119119995,53420.442973920006 2025-06-26,22:49:09.000,177,11071203,3885,0,1750978148,13357.38222775999,29049.015629550006,53420.39406408001 2025-06-26,22:49:11.000,177,11071283,3965,0,1750978150,13357.34854621,31356.745710689996,53420.1215664 2025-06-26,22:49:11.000,177,11071304,3005,0,1750978150,13357.456327169995,29048.670222179993,53420.06566944 2025-06-26,22:49:12.000,177,11071246,2844,0,1750978151,13357.51021765,28125.389273039997,53419.92592704 2025-06-26,22:49:13.000,177,11071253,3725,0,1750978152,13357.577580749996,30894.76687788,53419.84906872 2025-06-26,22:49:14.000,177,11071311,3725,0,1750978153,13357.665152779991,28586.754831540005,53419.67439072001 2025-06-26,22:49:15.000,177,11071227,3885,0,1750978154,13357.739252189996,25355.645113439998,53419.52766120001 2025-06-26,22:49:16.000,177,11071285,3725,0,1750978155,13357.840296839997,27202.1083239,53419.4927256 2025-06-26,22:49:17.000,177,11071244,3444,0,1750978156,13357.988495659993,29971.767893940007,53419.24118928001 2025-06-26,22:49:18.000,177,11071277,3645,0,1750978157,13357.981759349997,28587.11433717,53419.24118928001 2025-06-26,22:49:19.000,177,11071243,3645,0,1750978158,13357.847033149992,30895.154580029994,53419.12240824001 2025-06-26,22:49:21.000,177,11071199,3924,0,1750978160,13357.725779569992,28125.65713998,53418.92676888001 2025-06-26,22:49:21.000,177,11071232,3245,0,1750978160,13357.617998609996,22125.148669650007,53418.863884800005 2025-06-26,22:49:22.000,177,11071172,3285,0,1750978161,13357.52369026999,32280.153544169996,53418.68920680001 2025-06-26,22:49:23.000,177,11071197,3804,0,1750978162,13357.597789679996,29510.649054990005,53418.59138712001 2025-06-26,22:49:24.000,177,11071154,3525,0,1750978163,13357.692098020001,29049.142513889994,53418.54247728001 2025-06-26,22:49:25.000,177,11071155,3924,0,1750978164,13357.948077799992,32280.365018070006,53418.360812160005 2025-06-26,22:49:26.000,177,11071244,3405,0,1750978165,13358.311838539994,35511.566374860005,53418.25600536001 2025-06-26,22:49:27.000,177,11071204,3405,0,1750978166,13358.695808209995,23510.337960300007,53418.193121280005 2025-06-26,22:49:28.000,177,11071228,3245,0,1750978167,13359.180822529997,31819.267326510002,53418.08132736 2025-06-26,22:49:29.000,177,11071138,3645,0,1750978168,13359.70625471,30434.705408430003,53418.01844328001 2025-06-26,22:49:31.000,177,11071271,4085,0,1750978170,13360.258632129997,27665.292557940003,53417.94857208001 2025-06-26,22:49:31.000,177,11071214,3045,0,1750978170,13360.75711906999,25819.01967399,53417.96953344001 2025-06-26,22:49:32.000,177,11071222,3405,0,1750978171,13361.26907863,26280.702443340007,53417.85075240001 2025-06-26,22:49:33.000,177,11071285,3525,0,1750978172,13361.713675089988,29973.551323830005,53417.78786832 2025-06-26,22:49:34.000,177,11071111,4165,0,1750978173,13362.13806261999,32281.5704193,53417.76690696 2025-06-26,22:49:35.000,177,11071247,4325,0,1750978174,13362.569186460001,24434.556443730005,53417.78088120001 2025-06-26,22:49:36.000,177,11071073,3765,0,1750978175,13362.939683509998,29512.228060110006,53417.75293272001 2025-06-26,22:49:37.000,177,11071235,4085,0,1750978176,13363.269762699994,30897.262269900006,53417.641138800005 2025-06-26,22:49:38.000,177,11071246,3485,0,1750978177,13363.660468679991,29512.587565740003,53417.7459456 2025-06-26,22:49:39.000,177,11071227,4565,0,1750978178,13363.950130010002,28127.884665060003,53417.78088120001 2025-06-26,22:49:41.000,177,11071100,3444,0,1750978180,13364.273472889989,30435.917858789995,53417.6760744 2025-06-26,22:49:41.000,177,11071161,3245,0,1750978180,13364.509243739994,30897.607677270003,53417.77389408 2025-06-26,22:49:42.000,177,11071201,4045,0,1750978181,13364.82585031,27666.476811779998,53417.66908728 2025-06-26,22:49:43.000,177,11071165,3885,0,1750978182,13365.108775330002,26743.36504176,53417.73197136001 2025-06-26,22:49:44.000,177,11071329,4085,0,1750978183,13365.384964039993,35513.7375069,53417.65511304 2025-06-26,22:49:45.000,177,11071187,3765,0,1750978184,13365.71504322999,28128.117286349996,53417.57825472 2025-06-26,22:49:46.000,177,11071090,3765,0,1750978185,13365.99796824999,27666.61779438,53417.49440928001 2025-06-26,22:49:47.000,177,11071195,4165,0,1750978186,13366.301102199992,28589.912841779995,53417.45947368 2025-06-26,22:49:48.000,177,11071250,3645,0,1750978187,13366.631181389988,30436.411297889994,53417.51537064001 2025-06-26,22:49:49.000,177,11071261,3725,0,1750978188,13366.85347961999,30436.545231359996,53417.48043504 2025-06-26,22:49:51.000,177,11071167,3845,0,1750978190,13367.0420963,31359.90372093,53417.51537064001 2025-06-26,22:49:51.000,177,11071228,3725,0,1750978190,13367.230712979996,28128.603676319995,53417.45248656 2025-06-26,22:49:52.000,177,11071257,4045,0,1750978191,13367.372175489996,28590.251200020008,53417.38261536 2025-06-26,22:49:53.000,177,11071302,3765,0,1750978192,13367.500165379992,30898.517015039994,53417.43851232 2025-06-26,22:49:54.000,177,11071266,3765,0,1750978193,13367.688782060002,28128.88564152,53417.34767976001 2025-06-26,22:49:55.000,177,11071307,3885,0,1750978194,13367.924552909994,30436.925884380005,53417.354666880005 2025-06-26,22:49:56.000,177,11071300,2844,0,1750978195,13368.126642209994,25359.345906689996,53417.38960248 2025-06-26,22:49:57.000,177,11071253,3965,0,1750978196,13368.13337851999,29513.73657393,53417.34069264 2025-06-26,22:49:58.000,177,11071329,3525,0,1750978197,13368.308522579995,29052.251180220002,53417.33370552 2025-06-26,22:49:59.000,177,11071249,4004,0,1750978198,13368.42303985,35053.309482690005,53417.34767976001 2025-06-26,22:50:01.000,177,11071253,3924,0,1750978200,13368.510611879996,31821.917799389994,53417.17998888001 2025-06-26,22:50:01.000,177,11071212,3485,0,1750978200,13368.692492249997,27205.717478460007,53417.15902752001 2025-06-26,22:50:02.000,177,11071294,3045,0,1750978201,13368.860899999992,30898.59455547,53417.1520404 2025-06-26,22:50:03.000,177,11071235,3365,0,1750978202,13369.049516679988,33668.070848129995,53417.14505328 2025-06-26,22:50:04.000,177,11071365,3725,0,1750978203,13369.137088709998,29051.771839380002,53416.98434952 2025-06-26,22:50:05.000,177,11071330,3444,0,1750978204,13369.31223276999,28590.117266550005,53416.99133664001 2025-06-26,22:50:06.000,177,11071164,3325,0,1750978205,13369.46043159,27666.857464800007,53416.970375280005 2025-06-26,22:50:07.000,177,11071320,3045,0,1750978206,13369.649048269996,28128.37810416,53416.94242680001 2025-06-26,22:50:08.000,177,11071298,3645,0,1750978207,13369.669257199996,28589.85644874,53416.96338816001 2025-06-26,22:50:09.000,177,11071279,3085,0,1750978208,13369.830928639996,26743.37914002,53416.73980032 2025-06-26,22:50:11.000,177,11071250,3325,0,1750978210,13369.952182219997,32282.49385533,53416.83762 2025-06-26,22:50:11.000,177,11071301,4245,0,1750978210,13370.059963179992,29051.243154630007,53416.704864720006 2025-06-26,22:50:12.000,177,11071353,3804,0,1750978211,13370.154271519998,28589.52513963,53416.67691624001 2025-06-26,22:50:13.000,177,11071283,3165,0,1750978212,13370.174480449998,30897.375055979996,53416.50922536001 2025-06-26,22:50:14.000,177,11071215,3365,0,1750978213,13370.282261409993,33205.30956189,53416.43935416001 2025-06-26,22:50:15.000,177,11071167,4365,0,1750978214,13370.363097129994,29973.995419019993,53416.397431440004 2025-06-26,22:50:16.000,177,11071391,3605,0,1750978215,13370.484350709994,31358.77586013,53416.299611760005 2025-06-26,22:50:17.000,177,11071239,4165,0,1750978216,13370.787484659995,29050.728568139995,53416.23672768 2025-06-26,22:50:18.000,177,11071297,4405,0,1750978217,13370.949156099996,29974.030664670005,53416.2087792 2025-06-26,22:50:19.000,177,11071249,3885,0,1750978218,13371.131036469997,31820.289450359996,53416.15986936 2025-06-26,22:50:21.000,177,11071302,3365,0,1750978220,13371.521742449993,27204.223062899997,53415.97820424 2025-06-26,22:50:21.000,177,11071228,3485,0,1750978220,13371.723831749994,26742.58258833,53415.98519136001 2025-06-26,22:50:22.000,177,11071344,3444,0,1750978221,13372.047174629995,29050.221030779998,53415.99217848 2025-06-26,22:50:23.000,177,11071251,3205,0,1750978222,13372.303154410001,27665.299607070003,53415.8244876 2025-06-26,22:50:24.000,177,11071252,3845,0,1750978223,13372.565870500002,33204.13235718,53415.83147472 2025-06-26,22:50:25.000,177,11071205,4125,0,1750978224,13372.808377659989,26741.701447080006,53415.71269368 2025-06-26,22:50:26.000,177,11071357,3924,0,1750978225,13373.07109374999,26741.46177666,53415.69173232001 2025-06-26,22:50:27.000,177,11071113,4125,0,1750978226,13373.306864599996,29972.388217379994,53415.63583536 2025-06-26,22:50:28.000,177,11071298,3845,0,1750978227,13373.663889030002,26279.215076909997,53415.57295128001 2025-06-26,22:50:29.000,177,11071321,3444,0,1750978228,13374.061331319994,22586.21816469,53415.51705432 2025-06-26,22:50:31.000,177,11071148,3245,0,1750978230,13374.35772896,25355.342000849996,53415.33538920001 2025-06-26,22:50:31.000,177,11071318,3565,0,1750978230,13374.613708739991,31816.962260999993,53415.3004536 2025-06-26,22:50:32.000,177,11071278,3405,0,1750978231,13374.896633759992,29970.39331359,53415.23756952001 2025-06-26,22:50:33.000,177,11071307,3804,0,1750978232,13375.031359959998,32739.150594990002,53415.26551800001 2025-06-26,22:50:34.000,177,11071377,3765,0,1750978233,13375.253658189999,30892.250338469996,53415.11878848001 2025-06-26,22:50:35.000,177,11071314,3725,0,1750978234,13375.482692729995,24429.537463169996,53415.20962104 2025-06-26,22:50:36.000,177,11071217,4045,0,1750978235,13375.71846358,28121.709627179996,53415.03494304 2025-06-26,22:50:37.000,177,11071188,3725,0,1750978236,13376.041806460002,31813.804250760004,53415.027955920006 2025-06-26,22:50:38.000,177,11071227,3924,0,1750978237,13376.311258859998,29505.369256620004,53414.916162 2025-06-26,22:50:39.000,177,11071197,4045,0,1750978238,13376.62786542999,28581.86978445,53414.92314912 2025-06-26,22:50:41.000,177,11071302,3365,0,1750978240,13376.991626169991,26735.096412269995,53414.76244536001 2025-06-26,22:50:41.000,177,11071365,3765,0,1750978240,13377.395804769993,29504.100413220003,53414.790393840005 2025-06-26,22:50:42.000,177,11071252,3325,0,1750978241,13377.80671967999,29503.705661939995,53414.67859992 2025-06-26,22:50:43.000,177,11071198,3444,0,1750978242,13378.21763459,30887.908074389998,53414.6017416 2025-06-26,22:50:44.000,177,11071300,3685,0,1750978243,13378.628549499997,28118.199160439995,53414.48296056 2025-06-26,22:50:45.000,177,11071255,3725,0,1750978244,13379.04620071999,28117.896047849994,53414.51090904 2025-06-26,22:50:46.000,177,11071285,3685,0,1750978245,13379.38975252999,28579.198164179994,53414.35020528001 2025-06-26,22:50:47.000,177,11071238,3444,0,1750978246,13379.740040650002,29963.471067930004,53414.3222568 2025-06-26,22:50:48.000,177,11071244,3125,0,1750978247,13380.063383529989,27193.980677009997,53414.24539848 2025-06-26,22:50:49.000,177,11071280,3605,0,1750978248,13380.39346272,32270.573776499994,53414.19648864 2025-06-26,22:50:51.000,177,11071194,3725,0,1750978250,13380.65617881,31346.96151825,53414.238411360006 2025-06-26,22:50:51.000,177,11071265,3444,0,1750978250,13380.891949659992,27654.239522100004,53414.168540160004 2025-06-26,22:50:52.000,177,11071320,3405,0,1750978251,13381.222028849988,28576.87900041,53414.11264320001 2025-06-26,22:50:53.000,177,11071252,3285,0,1750978252,13381.417381839994,29499.581920890007,53413.99386216001 2025-06-26,22:50:54.000,177,11071214,3485,0,1750978253,13381.599262209995,27191.421842819997,53414.021810640006 2025-06-26,22:50:55.000,177,11071274,3325,0,1750978254,13381.996704500001,33190.964582340006,53414.06373336001 2025-06-26,22:50:56.000,177,11071265,3485,0,1750978255,13382.205530109997,28575.363437459993,53413.96591368 2025-06-26,22:50:57.000,177,11071255,3765,0,1750978256,13382.555818229994,30421.255668390004,53413.9379652 2025-06-26,22:50:58.000,177,11071136,3685,0,1750978257,13382.82527062999,31344.191210160003,53413.87508112001 2025-06-26,22:50:59.000,177,11071208,3804,0,1750978258,13383.128404579991,28574.778359670003,53413.784248560005 2025-06-26,22:51:01.000,177,11071219,3885,0,1750978260,13383.451747459992,26728.350394859997,53413.784248560005 2025-06-26,22:51:01.000,177,11071301,4045,0,1750978260,13383.674045689993,34574.039133989994,53413.7632872 2025-06-26,22:51:02.000,177,11071151,3845,0,1750978261,13383.741408789989,34112.05325205,53413.784248560005 2025-06-26,22:51:03.000,177,11071306,3485,0,1750978262,13384.02433380999,26727.560892299996,53413.665467520004 2025-06-26,22:51:04.000,177,11071395,3525,0,1750978263,13384.18600524999,29496.318173699998,53413.686428880006 2025-06-26,22:51:05.000,177,11071301,3645,0,1750978264,13384.29378621,29957.465209169997,53413.665467520004 2025-06-26,22:51:06.000,177,11071197,3725,0,1750978265,13384.394830860001,31341.80860422,53413.67245464 2025-06-26,22:51:07.000,177,11071273,3685,0,1750978266,13384.441985029996,31802.856951869995,53413.65149328 2025-06-26,22:51:08.000,177,11071190,3525,0,1750978267,13384.529557059992,35494.79649459,53413.6235448 2025-06-26,22:51:09.000,177,11071313,3845,0,1750978268,13384.495875510001,35494.48633287,53413.518738000006 2025-06-26,22:51:11.000,177,11071152,3365,0,1750978270,13384.516084440002,35494.20436767,53413.53969936001 2025-06-26,22:51:11.000,177,11071233,3405,0,1750978270,13384.509348129992,28571.563956390004,53413.546686480004 2025-06-26,22:51:12.000,177,11071207,3205,0,1750978271,13384.516084440002,33647.635420260005,53413.47681528 2025-06-26,22:51:13.000,177,11071275,4165,0,1750978272,13384.435248720001,24878.672781119996,53413.351047120006 2025-06-26,22:51:14.000,177,11071324,3645,0,1750978273,13384.475666580001,29954.899325849998,53413.30213728001 2025-06-26,22:51:15.000,177,11071269,3405,0,1750978274,13384.455457650001,28108.52775408,53413.17636912001 2025-06-26,22:51:16.000,177,11071258,3685,0,1750978275,13384.441985029996,29954.314248060007,53413.34406000001 2025-06-26,22:51:17.000,177,11071347,4045,0,1750978276,13384.401567169996,27646.499577359995,53413.28816304 2025-06-26,22:51:18.000,177,11071111,3845,0,1750978277,13384.421776099996,30876.615368130006,53413.211304720004 2025-06-26,22:51:19.000,177,11071422,2925,0,1750978278,13384.495875510001,29030.257894619994,53413.183356240006 2025-06-26,22:51:21.000,177,11071196,3485,0,1750978280,13384.630601709992,28568.497584840006,53413.12047216 2025-06-26,22:51:21.000,177,11071266,3725,0,1750978280,13384.671019569992,29029.53888336,53413.064575200005 2025-06-26,22:51:22.000,177,11071189,3885,0,1750978281,13384.684492189997,30413.903425800003,53413.12745928 2025-06-26,22:51:23.000,177,11071199,3125,0,1750978282,13384.724910049998,30874.90947867,53413.113485040005 2025-06-26,22:51:24.000,177,11071213,3965,0,1750978283,13384.852899939993,29028.622496459997,53413.15540776001 2025-06-26,22:51:25.000,177,11071303,4085,0,1750978284,13384.859636249988,30412.705073699995,53413.10649792001 2025-06-26,22:51:26.000,177,11071180,2485,0,1750978285,13384.859636249988,24413.18348157,53413.09252368 2025-06-26,22:51:27.000,177,11071253,3125,0,1750978286,13384.920263039989,32719.49057142,53413.10649792001 2025-06-26,22:51:28.000,177,11071238,3325,0,1750978287,13384.839427319988,30873.46440702,53413.13444640001 2025-06-26,22:51:29.000,177,11071301,3765,0,1750978288,13384.852899939993,31796.2378188,53413.10649792001 2025-06-26,22:51:31.000,177,11071147,3765,0,1750978290,13384.859636249988,28565.755473269994,53413.07156232 2025-06-26,22:51:31.000,177,11071210,3645,0,1750978290,13384.684492189997,34103.439215189996,53413.09252368 2025-06-26,22:51:32.000,177,11071278,2965,0,1750978291,13384.583447539997,27181.13716215,53413.14143352 2025-06-26,22:51:33.000,177,11071337,3365,0,1750978292,13384.462193959997,30872.752444890008,53413.211304720004 2025-06-26,22:51:34.000,177,11071247,3365,0,1750978293,13384.347676689991,28565.276132429994,53413.2392532 2025-06-26,22:51:35.000,177,11071345,4045,0,1750978294,13384.29378621,30872.449332300006,53413.37200848001 2025-06-26,22:51:36.000,177,11071250,3525,0,1750978295,13384.23315942,29487.711185969994,53413.32309864001 2025-06-26,22:51:37.000,177,11071301,3885,0,1750978296,13384.09169691,30872.068679279997,53413.42790544 2025-06-26,22:51:38.000,177,11071231,3165,0,1750978297,13384.05127905,25334.31444606,53413.34406000001 2025-06-26,22:51:39.000,177,11071280,2885,0,1750978298,13384.06475166999,39178.27708131001,53413.45585392 2025-06-26,22:51:41.000,177,11071196,3325,0,1750978300,13384.03107012,21642.389001600008,53413.46982816001 2025-06-26,22:51:41.000,177,11071292,2844,0,1750978300,13383.956970709994,29487.422171640006,53413.63053192 2025-06-26,22:51:42.000,177,11071283,3525,0,1750978301,13383.84245343999,31333.272107790006,53413.6235448 2025-06-26,22:51:43.000,177,11071251,3605,0,1750978302,13383.674045689993,31333.314402570002,53413.70739024001 2025-06-26,22:51:44.000,177,11071260,4004,0,1750978303,13383.505637939998,29487.443319030004,53413.72136448 2025-06-26,22:51:45.000,177,11071246,3565,0,1750978304,13383.249658159992,30871.821959730005,53413.75630008001 2025-06-26,22:51:46.000,177,11071185,3924,0,1750978305,13382.96673313999,32256.228796950003,53413.82617128001 2025-06-26,22:51:47.000,177,11071244,3965,0,1750978306,13382.589499779999,31333.236862139995,53413.854119760006 2025-06-26,22:51:48.000,177,11071260,2805,0,1750978307,13382.232475349992,31794.78569802,53413.92399096001 2025-06-26,22:51:49.000,177,11071249,3725,0,1750978308,13381.922605089996,26257.186545660006,53413.96591368 2025-06-26,22:51:51.000,177,11071270,3365,0,1750978310,13381.66662530999,27641.614530270002,53413.88905536 2025-06-26,22:51:51.000,177,11071328,3685,0,1750978310,13381.397172909994,29487.6477438,53413.93097808 2025-06-26,22:51:52.000,177,11071296,3685,0,1750978311,13381.114247889993,29487.887414220007,53413.903029600006 2025-06-26,22:51:53.000,177,11071248,2885,0,1750978312,13380.757223460001,32718.454349310006,53413.96591368 2025-06-26,22:51:54.000,177,11071204,3725,0,1750978313,13380.49450737,29488.366755060008,53413.98687504 2025-06-26,22:51:55.000,177,11071205,4325,0,1750978314,13380.231791279999,33180.362690819995,53414.01482352001 2025-06-26,22:51:56.000,177,11071234,4085,0,1750978315,13380.009493049998,26258.335553850004,53413.951939440005 2025-06-26,22:51:57.000,177,11071230,3405,0,1750978316,13379.787194819997,29950.338538740005,53413.951939440005 2025-06-26,22:51:58.000,177,11071222,3365,0,1750978317,13379.578369210001,30411.809834190004,53414.000849280004 2025-06-26,22:51:59.000,177,11071217,3205,0,1750978318,13379.39648884,30411.887374619997,53414.049759120004 2025-06-26,22:52:01.000,177,11071163,3845,0,1750978320,13379.08661857999,28104.502700850004,53413.99386216001 2025-06-26,22:52:01.000,177,11071120,3485,0,1750978320,13378.790220939998,27643.038454530004,53414.04277200001 2025-06-26,22:52:02.000,177,11071152,2805,0,1750978321,13378.365833409996,27181.60945386,53414.0777076 2025-06-26,22:52:03.000,177,11071315,4004,0,1750978322,13377.94818218999,30873.541947449994,53414.049759120004 2025-06-26,22:52:04.000,177,11071172,2885,0,1750978323,13377.463167870003,29950.634602200007,53413.89604248001 2025-06-26,22:52:05.000,177,11071330,2405,0,1750978324,13376.82995472999,28104.819911700004,53414.0078364 2025-06-26,22:52:06.000,177,11071196,2844,0,1750978325,13376.163060040002,33642.76447143,53413.88905536 2025-06-26,22:52:07.000,177,11071291,3924,0,1750978326,13375.502901659995,29028.09381171,53414.05674624 2025-06-26,22:52:08.000,177,11071178,3685,0,1750978327,13374.896633759992,32258.745336360007,53413.92399096001 2025-06-26,22:52:09.000,177,11071177,4165,0,1750978328,13374.29710217,25798.18244571,53413.854119760006 2025-06-26,22:52:11.000,177,11071169,3725,0,1750978330,13373.785142610002,25798.17539658,53413.81219704 2025-06-26,22:52:11.000,177,11071263,3485,0,1750978330,13373.246237809995,26259.886362449994,53413.854119760006 2025-06-26,22:52:12.000,177,11071343,3725,0,1750978331,13372.848795519989,29951.861150819997,53413.91700384 2025-06-26,22:52:13.000,177,11071252,3645,0,1750978332,13372.424407990002,26721.9215883,53413.65149328 2025-06-26,22:52:14.000,177,11071333,4165,0,1750978333,13371.925921049995,30413.93867145,53413.74931296 2025-06-26,22:52:15.000,177,11071273,3365,0,1750978334,13371.528478759989,32721.626457809994,53413.665467520004 2025-06-26,22:52:16.000,177,11071210,3565,0,1750978335,13371.110827539997,25799.64866475,53413.567647840006 2025-06-26,22:52:17.000,177,11071243,3205,0,1750978336,13370.74033049,28107.562023270002,53413.665467520004 2025-06-26,22:52:18.000,177,11071273,3965,0,1750978337,13370.322679269993,30876.67176117,53413.50476376 2025-06-26,22:52:19.000,177,11071271,4004,0,1750978338,13369.911764359997,26723.69091993,53413.44187968001 2025-06-26,22:52:21.000,177,11071269,3765,0,1750978340,13369.42001373,30877.595197200004,53413.330085760004 2025-06-26,22:52:21.000,177,11071243,3205,0,1750978340,13368.955208339998,28570.393800809994,53413.28816304 2025-06-26,22:52:22.000,177,11071282,3804,0,1750978341,13368.409567229995,29032.147061459997,53413.27418880001 2025-06-26,22:52:23.000,177,11071205,3605,0,1750978342,13367.810035639988,34108.775406600005,53413.19733048 2025-06-26,22:52:24.000,177,11071107,3245,0,1750978343,13367.15661356999,29493.858027330003,53413.064575200005 2025-06-26,22:52:25.000,177,11071207,4325,0,1750978344,13366.584027219993,32262.918421320006,53413.00169112 2025-06-26,22:52:26.000,177,11071261,4245,0,1750978345,13366.05859503999,27647.838912060004,53412.88291008 2025-06-26,22:52:27.000,177,11071309,3205,0,1750978346,13365.533162859989,29955.3575193,53412.7850904 2025-06-26,22:52:28.000,177,11071251,3725,0,1750978347,13364.994258059996,27647.796617279993,53412.63137376001 2025-06-26,22:52:29.000,177,11071256,3765,0,1750978348,13364.489034809994,32262.706947419996,53412.491631360004 2025-06-26,22:52:31.000,177,11071283,3605,0,1750978350,13364.004020489992,22571.17532127,53412.37285032 2025-06-26,22:52:31.000,177,11071201,3444,0,1750978350,13363.660468679991,31801.20040632,53412.275030640005 2025-06-26,22:52:32.000,177,11071248,3285,0,1750978351,13363.27649900999,29955.089652359995,53412.156249600004 2025-06-26,22:52:33.000,177,11071288,3565,0,1750978352,13362.825166239993,28570.47134124,53412.12830112001 2025-06-26,22:52:34.000,177,11071299,3285,0,1750978353,13362.40077870999,28570.393800809994,53411.946636 2025-06-26,22:52:35.000,177,11071291,4045,0,1750978354,13361.983127489999,31339.228622640003,53411.86977768 2025-06-26,22:52:36.000,177,11071299,4085,0,1750978355,13361.531794720002,29954.70195021,53411.73003528 2025-06-26,22:52:37.000,177,11071190,3645,0,1750978356,13361.093934569995,28108.633491030007,53411.653176960004 2025-06-26,22:52:38.000,177,11071202,3205,0,1750978357,13360.608920249993,30877.63749198,53411.485486080004 2025-06-26,22:52:39.000,177,11071198,3285,0,1750978358,13360.251895820002,30416.081606969994,53411.49946032001 2025-06-26,22:52:41.000,177,11071242,3525,0,1750978360,13359.88139876999,25339.558998780005,53411.27587248 2025-06-26,22:52:41.000,177,11071278,3525,0,1750978360,13359.544583269999,31800.594181139997,53411.20600128 2025-06-26,22:52:42.000,177,11071271,4004,0,1750978361,13359.261658249998,26724.240752070007,53410.98940056 2025-06-26,22:52:43.000,177,11071432,3405,0,1750978362,13358.985469539992,27185.683850999994,53410.87061952 2025-06-26,22:52:44.000,177,11071203,4245,0,1750978363,13358.736226069996,31339.10878743,53410.80773544001 2025-06-26,22:52:45.000,177,11071070,3725,0,1750978364,13358.43982842999,29493.146065199995,53410.7937612 2025-06-26,22:52:46.000,177,11071391,3565,0,1750978365,13358.210793889994,35954.110756259994,53410.59113472001 2025-06-26,22:52:47.000,177,11071106,3405,0,1750978366,13357.948077799992,33185.043313140006,53410.52126352001 2025-06-26,22:52:48.000,177,11071315,4565,0,1750978367,13357.496745029996,31338.869117010006,53410.37453400001 2025-06-26,22:52:49.000,177,11071110,3525,0,1750978368,13357.085830119999,26723.705018189998,53410.4094696 2025-06-26,22:52:51.000,177,11071280,3405,0,1750978370,13356.594079490002,32261.466300540007,53410.15094616 2025-06-26,22:52:51.000,177,11071198,3045,0,1750978370,13356.1292741,31799.60025381,53410.17889464 2025-06-26,22:52:52.000,177,11071288,3045,0,1750978371,13355.496060960002,25800.085710810003,53409.941332559996 2025-06-26,22:52:53.000,177,11071253,3725,0,1750978372,13355.02451925999,28107.632514569996,53409.82255152001 2025-06-26,22:52:54.000,177,11071207,3965,0,1750978373,13354.384569809998,31799.522713380007,53409.78761592 2025-06-26,22:52:55.000,177,11071296,2725,0,1750978374,13353.78503821999,30876.53077857,53409.501144 2025-06-26,22:52:56.000,177,11071308,3924,0,1750978375,13353.279814969988,29953.552942020004,53409.3614016 2025-06-26,22:52:57.000,177,11071249,3725,0,1750978376,13352.808273269991,30876.6788103,53409.28454328 2025-06-26,22:52:58.000,177,11071164,3605,0,1750978377,13352.255895849994,31799.360583390007,53409.10287816001 2025-06-26,22:52:59.000,177,11071148,3645,0,1750978378,13351.972970829993,27184.365663689998,53408.85832896 2025-06-26,22:53:01.000,177,11071255,3725,0,1750978380,13351.589001159991,28568.955778289994,53408.753522160005 2025-06-26,22:53:01.000,177,11071438,3485,0,1750978380,13351.35323031,28568.772500909996,53408.62076688 2025-06-26,22:53:02.000,177,11071308,3205,0,1750978381,13351.12419576999,27645.64663263,53408.50198584 2025-06-26,22:53:03.000,177,11071210,3485,0,1750978382,13350.848007059998,26722.809778680006,53408.18057832 2025-06-26,22:53:04.000,177,11071081,4125,0,1750978383,13350.794116579993,29030.102813759993,53408.00590032001 2025-06-26,22:53:05.000,177,11071212,3605,0,1750978384,13350.618972520002,31337.543880569996,53407.85917080001 2025-06-26,22:53:06.000,177,11071249,3605,0,1750978385,13350.342783809996,29491.560010949994,53407.63558296 2025-06-26,22:53:07.000,177,11071241,4165,0,1750978386,13350.25521178,29491.355586179998,53407.51680192 2025-06-26,22:53:08.000,177,11071223,3645,0,1750978387,13350.10701295999,33183.464308020004,53407.39802088 2025-06-26,22:53:09.000,177,11071187,3965,0,1750978388,13349.94534151999,33183.281030640006,53407.1604588 2025-06-26,22:53:11.000,177,11071243,3725,0,1750978390,13349.689361739998,31798.845996899996,53407.02071640001 2025-06-26,22:53:11.000,177,11071230,3804,0,1750978390,13349.332337309992,32260.41598017,53406.99975504001 2025-06-26,22:53:12.000,177,11071178,3045,0,1750978391,13348.93489502,29952.996060749996,53406.643411920006 2025-06-26,22:53:13.000,177,11071297,3965,0,1750978392,13348.523980109989,33183.09775325999,53406.594502080006 2025-06-26,22:53:14.000,177,11071328,3525,0,1750978393,13347.91771221,29952.981962489997,53406.46873392001 2025-06-26,22:53:15.000,177,11071245,3645,0,1750978394,13347.601105639995,28568.370700500003,53406.26610744 2025-06-26,22:53:16.000,177,11071359,3645,0,1750978395,13347.163245489988,32721.626457809994,53406.0774552 2025-06-26,22:53:17.000,177,11071375,3485,0,1750978396,13346.799484750001,29029.56003075,53405.94469992001 2025-06-26,22:53:18.000,177,11071081,4004,0,1750978397,13346.583922829996,26260.44324372,53405.756047680006 2025-06-26,22:53:19.000,177,11071230,3365,0,1750978398,13346.45593294,31336.789623660006,53405.5534212 2025-06-26,22:53:21.000,177,11071183,3565,0,1750978400,13346.26731625999,29490.721164479997,53405.33682048 2025-06-26,22:53:21.000,177,11071196,3325,0,1750978400,13346.078699579994,33182.68185459,53405.1691296 2025-06-26,22:53:22.000,177,11071302,3245,0,1750978401,13345.917028139993,25337.507701950002,53405.03637432001 2025-06-26,22:53:23.000,177,11071200,3405,0,1750978402,13345.735147769992,29490.68591883,53404.95252888 2025-06-26,22:53:24.000,177,11071275,3885,0,1750978403,13345.43875013,29490.946736640006,53404.63810848 2025-06-26,22:53:25.000,177,11071163,4325,0,1750978404,13345.18950665999,31798.48649127,53404.44945624 2025-06-26,22:53:26.000,177,11071266,3605,0,1750978405,13344.953735809999,29029.764455519995,53404.295739600006 2025-06-26,22:53:27.000,177,11071268,3405,0,1750978406,13344.792064369998,30414.333422730007,53404.14202296 2025-06-26,22:53:28.000,177,11071225,4205,0,1750978407,13344.603447690002,35490.715048319995,53403.95337072001 2025-06-26,22:53:29.000,177,11071219,4045,0,1750978408,13344.461985180002,28568.349553110005,53403.68087304 2025-06-26,22:53:31.000,177,11071139,3924,0,1750978410,13344.307050049996,32260.204506270005,53403.56907912001 2025-06-26,22:53:31.000,177,11071243,4125,0,1750978410,13344.05780658,27645.442207860004,53403.38042688001 2025-06-26,22:53:32.000,177,11071155,4045,0,1750978411,13343.963498239995,34106.28001458,53403.21273600001 2025-06-26,22:53:33.000,177,11071209,3965,0,1750978412,13343.87592621,31798.895340810006,53403.08696784 2025-06-26,22:53:34.000,177,11071136,3405,0,1750978413,13343.76814524999,29029.757406389996,53402.94023832 2025-06-26,22:53:35.000,177,11071141,3804,0,1750978414,13343.694045839999,36413.46026358,53402.765560320004 2025-06-26,22:53:36.000,177,11071108,3325,0,1750978415,13343.640155359994,30875.290131689995,53402.64677928 2025-06-26,22:53:37.000,177,11071133,3685,0,1750978416,13343.566055949988,27183.188458980003,53402.67472776 2025-06-26,22:53:38.000,177,11071174,3405,0,1750978417,13343.465011300003,26721.555033540004,53402.36729448 2025-06-26,22:53:39.000,177,11071086,3765,0,1750978418,13343.370702959997,32720.491547879996,53402.25550056001 2025-06-26,22:53:41.000,177,11071320,3485,0,1750978420,13343.175349969992,28105.33449819,53401.96902864001 2025-06-26,22:53:42.000,177,11071158,3285,0,1750978421,13342.97326066999,29950.987058700004,53401.77338928001 2025-06-26,22:53:43.000,177,11071287,3485,0,1750978422,13342.83853447,29489.381829780003,53401.72447944001 2025-06-26,22:53:44.000,177,11071132,3245,0,1750978423,13342.67012671999,34103.925605159995,53401.58473704001 2025-06-26,22:53:45.000,177,11071191,3924,0,1750978424,13342.494982659999,31334.970948119997,53401.47993024 2025-06-26,22:53:46.000,177,11071231,3804,0,1750978425,13342.360256459993,29027.593323480003,53401.31922648001 2025-06-26,22:53:47.000,177,11071279,3885,0,1750978426,13342.212057639998,26720.201600579996,53401.26332952 2025-06-26,22:53:48.000,177,11071167,3405,0,1750978427,13342.070595129997,30873.661782659998,53401.17948408001 2025-06-26,22:53:49.000,177,11071294,3365,0,1750978428,13341.834824279991,32719.582210110006,53400.96288336001 2025-06-26,22:53:50.000,177,11071157,4045,0,1750978429,13341.59231711999,34103.967899940006,53400.85108944 2025-06-26,22:53:52.000,177,11071236,3365,0,1750978431,13341.34980995999,29489.191503270005,53400.67641144001 2025-06-26,22:53:52.000,177,11071272,3605,0,1750978431,13341.188138519989,26720.32848492,53400.63448872 2025-06-26,22:53:53.000,177,11071221,4325,0,1750978432,13341.114039109998,28566.02334021,53400.47378496 2025-06-26,22:53:54.000,177,11071255,4045,0,1750978433,13341.012994459998,31334.710130310006,53400.368978160004 2025-06-26,22:53:55.000,177,11071244,3485,0,1750978434,13341.033203389998,26258.51883123,53400.25718424 2025-06-26,22:53:56.000,177,11071172,3485,0,1750978435,13340.905213500002,29488.564130700004,53400.13141608 2025-06-26,22:53:57.000,177,11071155,3965,0,1750978436,13340.938895049992,28565.558097629997,53400.00564792001 2025-06-26,22:53:58.000,177,11071314,3325,0,1750978437,13340.851323019997,35026.17033219,53399.893854 2025-06-26,22:53:59.000,177,11071244,3365,0,1750978438,13340.743542060001,28565.388918509998,53399.83795704001 2025-06-26,22:54:00.000,177,11071355,3885,0,1750978439,13340.662706340001,28103.854180890004,53399.698214640004 2025-06-26,22:54:02.000,177,11071110,3365,0,1750978441,13340.46061704,27180.735361740008,53399.59340784001 2025-06-26,22:54:02.000,177,11071203,3645,0,1750978441,13340.37304500999,25334.892474720007,53399.50257528001 2025-06-26,22:54:03.000,177,11071207,3965,0,1750978442,13340.245055119995,30411.027380760002,53399.313923040005 2025-06-26,22:54:04.000,177,11071288,2844,0,1750978443,13340.123801539994,30411.04147902,53399.20212912 2025-06-26,22:54:05.000,177,11071236,3085,0,1750978444,13339.948657479988,28565.03646201,53399.00648976 2025-06-26,22:54:06.000,177,11071257,3685,0,1750978445,13339.881294379993,29026.543003109997,53398.99950264001 2025-06-26,22:54:07.000,177,11071200,3565,0,1750978446,13339.840876519993,29487.922659870004,53398.89469584 2025-06-26,22:54:08.000,177,11071214,3525,0,1750978447,13339.807194970002,25795.983117149997,53398.7759148 2025-06-26,22:54:09.000,177,11071249,3965,0,1750978448,13339.854349139998,36409.681929900005,53398.67809512 2025-06-26,22:54:10.000,177,11071204,3685,0,1750978449,13339.881294379993,31794.553076729993,53398.55931408 2025-06-26,22:54:12.000,177,11071143,3965,0,1750978451,13339.962130099993,31332.87735651,53398.44752016001 2025-06-26,22:54:12.000,177,11071222,3645,0,1750978451,13340.049702129989,28563.901552080002,53398.34970048001 2025-06-26,22:54:13.000,177,11071099,3965,0,1750978452,13340.157483089999,32716.896491580002,53398.16803536 2025-06-26,22:54:14.000,177,11071134,3405,0,1750978453,13340.29220928999,24410.251043490003,53398.13309976001 2025-06-26,22:54:15.000,177,11071161,3924,0,1750978454,13340.37304500999,30409.011329579997,53398.02829296 2025-06-26,22:54:16.000,177,11071156,3165,0,1750978455,13340.39325393999,30870.207708960006,53397.89553768001 2025-06-26,22:54:17.000,177,11071169,3804,0,1750978456,13340.285472979995,32715.747483390005,53397.76976952 2025-06-26,22:54:18.000,177,11071165,3965,0,1750978457,13340.19790095,30408.03150051,53397.755795280005 2025-06-26,22:54:19.000,177,11071254,3405,0,1750978458,13340.096856299999,29484.863337450006,53397.6929112 2025-06-26,22:54:20.000,177,11071174,3525,0,1750978459,13339.989075339989,27177.337681079996,53397.56015592001 2025-06-26,22:54:22.000,177,11071220,3325,0,1750978461,13339.840876519993,31791.648835169995,53397.39945216 2025-06-26,22:54:22.000,177,11071166,3005,0,1750978461,13339.827403900003,27176.872438499995,53397.32958096 2025-06-26,22:54:23.000,177,11071151,3405,0,1750978462,13339.773513419997,30868.290345600006,53397.21079992 2025-06-26,22:54:24.000,177,11071235,3804,0,1750978463,13339.854349139998,32713.837169160004,53397.182851440004 2025-06-26,22:54:25.000,177,11071170,3005,0,1750978464,13339.982339029993,29021.84828253,53397.07804464001 2025-06-26,22:54:26.000,177,11071315,3485,0,1750978465,13339.968866409989,30867.24002523,53396.9941992 2025-06-26,22:54:27.000,177,11071211,3405,0,1750978466,13339.962130099993,28098.271269930003,53396.94528936 2025-06-26,22:54:28.000,177,11071188,3565,0,1750978467,13340.123801539994,30866.563308750003,53396.88939240001 2025-06-26,22:54:29.000,177,11071341,3924,0,1750978468,13340.23831881,32250.638836860002,53396.76362424 2025-06-26,22:54:30.000,177,11071244,2965,0,1750978469,13340.29220928999,27174.518029080005,53396.77759848 2025-06-26,22:54:32.000,177,11071174,3485,0,1750978471,13340.19116463999,31788.610660139995,53396.7147144 2025-06-26,22:54:32.000,177,11071239,3405,0,1750978471,13340.21810988,32249.821137780003,53396.63785608 2025-06-26,22:54:33.000,177,11071215,4125,0,1750978472,13340.23158249999,23943.85240617,53396.56798488 2025-06-26,22:54:34.000,177,11071232,3525,0,1750978473,13340.265264049995,27635.24916588,53396.56798488 2025-06-26,22:54:35.000,177,11071229,4325,0,1750978474,13340.33936346,29942.37302184,53396.56099776 2025-06-26,22:54:36.000,177,11071296,3685,0,1750978475,13340.45388072999,33172.256191320004,53396.54702352 2025-06-26,22:54:37.000,177,11071260,3165,0,1750978476,13340.5010349,29941.950074039996,53396.51907504 2025-06-26,22:54:38.000,177,11071200,3365,0,1750978477,13340.426935489995,29480.337795989995,53396.4701652 2025-06-26,22:54:39.000,177,11071230,3485,0,1750978478,13340.285472979995,31787.26427631,53396.4701652 2025-06-26,22:54:40.000,177,11071209,3645,0,1750978479,13340.204637259994,29479.79501298,53396.42125536 2025-06-26,22:54:42.000,177,11071191,3804,0,1750978481,13339.813931279998,31786.263299850005,53396.37234552 2025-06-26,22:54:43.000,177,11071220,2925,0,1750978482,13339.557951499992,34093.098141480004,53396.414268240005 2025-06-26,22:54:44.000,177,11071172,2725,0,1750978483,13339.409752679996,30862.848417240006,53396.32343568 2025-06-26,22:54:45.000,177,11071199,3205,0,1750978484,13339.17398182999,28555.372104780006,53396.31644856001 2025-06-26,22:54:46.000,177,11071150,3005,0,1750978485,13338.93147466999,29477.828305710005,53396.35837128001 2025-06-26,22:54:47.000,177,11071329,3005,0,1750978486,13338.857375259999,28093.301633280003,53396.32343568 2025-06-26,22:54:48.000,177,11071251,2844,0,1750978487,13338.763066919993,32245.655101950004,53396.32343568 2025-06-26,22:54:49.000,177,11071301,3725,0,1750978488,13338.729385369988,28092.469835940006,53396.28850008001 2025-06-26,22:54:50.000,177,11071236,3325,0,1750978489,13338.897793119999,27169.555441560005,53396.26753872001 2025-06-26,22:54:51.000,177,11071317,3444,0,1750978490,13338.823693709994,29937.713546910003,53396.27452584 2025-06-26,22:54:53.000,177,11071166,3605,0,1750978492,13338.897793119999,25784.655165239994,53396.32343568 2025-06-26,22:54:53.000,177,11071140,3645,0,1750978492,13338.918002049999,24861.6561813,53396.28850008001 2025-06-26,22:54:54.000,177,11071185,4165,0,1750978493,13339.126827659995,30398.169767640007,53396.35837128001 2025-06-26,22:54:55.000,177,11071300,3765,0,1750978494,13339.086409799995,33166.39836429,53396.38631976001 2025-06-26,22:54:56.000,177,11071202,3325,0,1750978495,13339.03925563,29936.29667178,53396.42125536 2025-06-26,22:54:57.000,177,11071144,2805,0,1750978496,13338.965156219994,28090.538374320007,53396.52606216001 2025-06-26,22:54:58.000,177,11071373,3285,0,1750978497,13338.742857989993,34550.09323938,53396.50510080001 2025-06-26,22:54:59.000,177,11071366,2685,0,1750978498,13338.614868099998,29474.52226374,53396.57497200001 2025-06-26,22:55:00.000,177,11071345,3924,0,1750978499,13338.358888319992,34088.69948436,53396.630868960005 2025-06-26,22:55:01.000,177,11071141,3685,0,1750978500,13338.278052599991,27167.595783419994,53396.65183032001 2025-06-26,22:55:03.000,177,11071376,3685,0,1750978502,13338.109644849996,25783.181897069997,53396.80554696 2025-06-26,22:55:03.000,177,11071241,3804,0,1750978502,13337.9412371,27628.68642585,53396.700740160006 2025-06-26,22:55:04.000,177,11071323,3645,0,1750978503,13337.887346619995,27167.151688230006,53396.82650832 2025-06-26,22:55:05.000,177,11071339,3325,0,1750978504,13337.678521009999,26244.004672559997,53396.93830224001 2025-06-26,22:55:06.000,177,11071247,3325,0,1750978505,13337.483168019993,29934.647175360005,53396.95926360001 2025-06-26,22:55:07.000,177,11071282,3325,0,1750978506,13337.503376949993,31318.60286826,53396.95227648 2025-06-26,22:55:08.000,177,11071193,3885,0,1750978507,13337.301287649992,26242.756976549994,53397.07804464001 2025-06-26,22:55:09.000,177,11071213,4325,0,1750978508,13337.260869789992,27626.656276409994,53396.98022496001 2025-06-26,22:55:10.000,177,11071081,3085,0,1750978509,13337.186770380002,32240.08628925,53397.133941600005 2025-06-26,22:55:11.000,177,11071171,2925,0,1750978510,13337.126143590001,31317.129600090004,53397.182851440004 2025-06-26,22:55:13.000,177,11071159,3565,0,1750978512,13336.96447215,29932.743910260004,53397.252722640005 2025-06-26,22:55:13.000,177,11071258,3365,0,1750978512,13336.910581669996,29471.1527796,53397.33656808 2025-06-26,22:55:14.000,177,11071224,3685,0,1750978513,13336.82300964,24395.793277859993,53397.44137488001 2025-06-26,22:55:15.000,177,11071257,3804,0,1750978514,13336.76238285,29470.84261788,53397.47631048 2025-06-26,22:55:16.000,177,11071237,4004,0,1750978515,13336.728701299995,30854.974539029994,53397.518233200004 2025-06-26,22:55:17.000,177,11071209,4245,0,1750978516,13336.587238789994,24395.56065657,53397.539194560006 2025-06-26,22:55:18.000,177,11071219,3205,0,1750978517,13336.54008462,30393.467997929998,53397.72085968 2025-06-26,22:55:19.000,177,11071223,3245,0,1750978518,13336.405358419994,31316.128623630007,53397.74182104 2025-06-26,22:55:20.000,177,11071278,3725,0,1750978519,13336.270632219988,33622.97051439001,53397.84662784001 2025-06-26,22:55:21.000,177,11071168,3365,0,1750978520,13336.068542920002,25779.495202079997,53397.89553768001 2025-06-26,22:55:23.000,177,11071240,3405,0,1750978522,13335.758672659991,31315.980591900006,53397.972396000005 2025-06-26,22:55:23.000,177,11071183,4045,0,1750978522,13335.48248395,26240.825514929995,53398.05624144 2025-06-26,22:55:24.000,177,11071209,4045,0,1750978523,13335.159141069998,30393.193081859994,53398.091177040005 2025-06-26,22:55:25.000,177,11071201,3804,0,1750978524,13334.728017230002,27163.443845849994,53398.15406112001 2025-06-26,22:55:26.000,177,11071200,3765,0,1750978525,13334.350783869995,31315.776167129996,53398.18200960001 2025-06-26,22:55:27.000,177,11071253,4085,0,1750978526,13333.953341579989,31777.078283459996,53398.22393232 2025-06-26,22:55:28.000,177,11071133,4165,0,1750978527,13333.650207630002,30854.227331250004,53398.27284216 2025-06-26,22:55:29.000,177,11071225,3924,0,1750978528,13333.333601059996,27163.06319283,53398.25188080001 2025-06-26,22:55:30.000,177,11071254,3485,0,1750978529,13333.00352187,34544.92622709001,53398.307777760005 2025-06-26,22:55:31.000,177,11071281,4004,0,1750978530,13332.713860539989,34083.440833379995,53398.307777760005 2025-06-26,22:55:33.000,177,11071211,3885,0,1750978532,13332.464617069993,32237.774174610007,53398.40559744 2025-06-26,22:55:33.000,177,11071192,3205,0,1750978532,13332.228846220001,27162.513360690005,53398.41957168001 2025-06-26,22:55:34.000,177,11071213,3605,0,1750978533,13331.93918488999,26700.999770459995,53398.50341712 2025-06-26,22:55:35.000,177,11071090,3205,0,1750978534,13331.662996179999,30392.044073669997,53398.41258456 2025-06-26,22:55:36.000,177,11071268,3725,0,1750978535,13331.413752709988,27162.273690269998,53398.45450728 2025-06-26,22:55:37.000,177,11071146,3645,0,1750978536,13331.225136029992,29930.53753257,53398.48245576 2025-06-26,22:55:38.000,177,11071284,3804,0,1750978537,13331.036519349997,28546.553643150008,53398.48245576 2025-06-26,22:55:39.000,177,11071150,2844,0,1750978538,13330.861375289991,29007.968545559997,53398.4614944 2025-06-26,22:55:40.000,177,11071310,3045,0,1750978539,13330.56497765,29008.172970329993,53398.55232696 2025-06-26,22:55:41.000,177,11071210,2685,0,1750978540,13330.376360969989,29008.010840339994,53398.57328832 2025-06-26,22:55:43.000,177,11071200,3365,0,1750978542,13329.985654989992,28546.666429229997,53398.51739136001 2025-06-26,22:55:43.000,177,11071294,3165,0,1750978542,13329.729675210001,30853.663400849997,53398.50341712 2025-06-26,22:55:44.000,177,11071215,3765,0,1750978543,13329.46022280999,27162.619097639996,53398.55232696 2025-06-26,22:55:45.000,177,11071153,3845,0,1750978544,13328.914581700003,28085.526442889997,53398.43354592 2025-06-26,22:55:46.000,177,11071259,3845,0,1750978545,13328.624920369992,31314.972566309996,53398.643159520005 2025-06-26,22:55:47.000,177,11070998,3685,0,1750978546,13328.22074176999,24394.312960559997,53398.46848152001 2025-06-26,22:55:48.000,177,11071208,3405,0,1750978547,13327.984970919999,32237.767125479993,53398.50341712 2025-06-26,22:55:49.000,177,11071242,2685,0,1750978548,13327.749200069993,29931.01687341,53398.57328832 2025-06-26,22:55:50.000,177,11071279,3685,0,1750978549,13327.405648259992,25778.705699519996,53398.545339840006 2025-06-26,22:55:51.000,177,11071222,3405,0,1750978550,13327.196822649996,30854.029955610007,53398.51040424 2025-06-26,22:55:53.000,177,11071230,3405,0,1750978552,13326.664654159998,28085.632179840002,53398.51040424 2025-06-26,22:55:53.000,177,11071164,2844,0,1750978552,13326.193112460001,35006.369326019994,53398.671108 2025-06-26,22:55:54.000,177,11071228,3405,0,1750978553,13325.82261540999,30392.706691889995,53398.50341712 2025-06-26,22:55:55.000,177,11071052,2565,0,1750978554,13325.398227879989,29470.342129650002,53398.39861032001 2025-06-26,22:55:56.000,177,11071203,3565,0,1750978555,13324.926686179992,32238.570726300008,53398.377648960006 2025-06-26,22:55:57.000,177,11071406,3285,0,1750978556,13324.58313436999,31777.254511709994,53398.32873912001 2025-06-26,22:55:58.000,177,11071200,3924,0,1750978557,13324.394517689994,28086.435780660002,53398.33572624 2025-06-26,22:55:59.000,177,11071158,3885,0,1750978558,13324.138537909988,29009.145750270007,53398.31476488 2025-06-26,22:56:00.000,177,11071294,3725,0,1750978559,13324.003811709998,29931.905063790007,53398.209958080006 2025-06-26,22:56:01.000,177,11071130,3444,0,1750978560,13323.794986100002,27625.098418680005,53398.20297096001 2025-06-26,22:56:03.000,177,11071255,3645,0,1750978562,13323.599633109996,30393.256524030003,53398.26585504 2025-06-26,22:56:03.000,177,11071176,3405,0,1750978562,13323.437961669995,28086.365289359994,53398.23091944001 2025-06-26,22:56:04.000,177,11071070,3365,0,1750978563,13323.148300339999,29009.04706245,53398.18200960001 2025-06-26,22:56:05.000,177,11071278,3325,0,1750978564,13322.865375319998,31777.240413449996,53398.0772028 2025-06-26,22:56:06.000,177,11071061,3924,0,1750978565,13322.548768749992,33161.41462938,53398.17502248 2025-06-26,22:56:07.000,177,11071101,3804,0,1750978566,13322.16479907999,27163.5495828,53398.15406112001 2025-06-26,22:56:08.000,177,11071211,4004,0,1750978567,13321.787565719998,21627.035996460007,53398.12611264 2025-06-26,22:56:09.000,177,11071183,3645,0,1750978568,13321.349705569992,27625.049074769995,53398.0073316 2025-06-26,22:56:10.000,177,11071193,4004,0,1750978569,13320.93205435,31777.564673429995,53398.08418992001 2025-06-26,22:56:11.000,177,11071237,3765,0,1750978570,13320.494194199993,36391.48812537,53398.01431872001 2025-06-26,22:56:13.000,177,11071243,3885,0,1750978572,13320.110224529992,26241.128627519996,53397.95143464 2025-06-26,22:56:13.000,177,11071171,3725,0,1750978572,13319.79361796,30854.946342509997,53397.9374604 2025-06-26,22:56:14.000,177,11071206,3365,0,1750978573,13319.510692939999,29932.194078119996,53397.93047328 2025-06-26,22:56:15.000,177,11071191,3965,0,1750978574,13319.335548879993,29932.215225509994,53397.82566648001 2025-06-26,22:56:16.000,177,11071242,3685,0,1750978575,13319.234504229993,28548.125599139996,53397.74880816001 2025-06-26,22:56:17.000,177,11071235,3804,0,1750978576,13319.200822680003,31316.325999270004,53397.72085968 2025-06-26,22:56:18.000,177,11071226,3245,0,1750978577,13319.167141129998,29932.28571681,53397.60906576001 2025-06-26,22:56:19.000,177,11071218,3125,0,1750978578,13319.187350059998,30393.693570090007,53397.588104400005 2025-06-26,22:56:20.000,177,11071125,3485,0,1750978579,13319.133459579993,27625.429727790004,53397.61605288 2025-06-26,22:56:21.000,177,11071246,3365,0,1750978580,13319.059360170002,32239.324983209997,53397.56714304 2025-06-26,22:56:23.000,177,11071184,2885,0,1750978582,13318.870743489992,30855.143718149993,53397.61605288 2025-06-26,22:56:23.000,177,11071189,4045,0,1750978582,13318.59455478,29470.941305700006,53397.58111728001 2025-06-26,22:56:24.000,177,11071176,3365,0,1750978583,13318.26447558999,29470.969502220003,53397.62304 2025-06-26,22:56:25.000,177,11071155,3685,0,1750978584,13317.934396399993,29932.278667680002,53397.54618168 2025-06-26,22:56:26.000,177,11071166,3085,0,1750978585,13317.658207690001,28086.745942380003,53397.57413016 2025-06-26,22:56:27.000,177,11071205,3885,0,1750978586,13317.40896421999,29470.976551350002,53397.448362 2025-06-26,22:56:28.000,177,11071203,4045,0,1750978587,13317.260765399995,33623.49919914,53397.39945216 2025-06-26,22:56:29.000,177,11071226,3485,0,1750978588,13317.14624812999,28548.273630869997,53397.38547792 2025-06-26,22:56:30.000,177,11071156,3804,0,1750978589,13317.12603919999,25780.023886830008,53397.39246504001 2025-06-26,22:56:31.000,177,11071267,4325,0,1750978590,13317.018258239994,29932.673418959996,53397.28067112 2025-06-26,22:56:33.000,177,11071222,3365,0,1750978592,13316.964367759989,30394.194058320005,53397.32958096 2025-06-26,22:56:33.000,177,11071188,3645,0,1750978592,13316.917213589993,29471.427695670005,53397.301632480005 2025-06-26,22:56:34.000,177,11071154,3285,0,1750978593,13316.802696319988,29932.990629809996,53397.27368400001 2025-06-26,22:56:35.000,177,11071173,4325,0,1750978594,13316.816168939993,26703.382376399997,53397.31560672001 2025-06-26,22:56:36.000,177,11071244,3565,0,1750978595,13316.755542149993,31778.692534229995,53397.19682568001 2025-06-26,22:56:37.000,177,11071268,2844,0,1750978596,13316.782487389988,33624.35214387,53397.23176128 2025-06-26,22:56:38.000,177,11071234,3325,0,1750978597,13316.782487389988,28549.175919510002,53397.2387484 2025-06-26,22:56:39.000,177,11071255,3885,0,1750978598,13316.782487389988,26242.06616181,53397.21079992 2025-06-26,22:56:40.000,177,11071152,3045,0,1750978599,13316.782487389988,24857.920142400006,53397.24573552001 2025-06-26,22:56:41.000,177,11071230,3685,0,1750978600,13316.822905249988,30394.504220040006,53397.182851440004 2025-06-26,22:56:43.000,177,11071202,3165,0,1750978602,13316.876795729993,27626.014805579995,53397.252722640005 2025-06-26,22:56:43.000,177,11071258,3205,0,1750978602,13316.822905249988,24857.708668499996,53397.1688772 2025-06-26,22:56:44.000,177,11071191,3765,0,1750978603,13316.822905249988,29010.104431950007,53397.182851440004 2025-06-26,22:56:45.000,177,11071262,2764,0,1750978604,13316.694915359993,29933.004728069995,53397.21079992 2025-06-26,22:56:46.000,177,11071202,2365,0,1750978605,13316.641024880002,31778.671386839997,53397.21778704 2025-06-26,22:56:47.000,177,11071216,3804,0,1750978606,13316.566925469997,23012.521350569994,53397.26669688 2025-06-26,22:56:48.000,177,11071218,3804,0,1750978607,13316.539980230002,28549.450835580006,53397.182851440004 2025-06-26,22:56:49.000,177,11071277,3845,0,1750978608,13316.580398090002,31318.13057655,53397.17586432001 2025-06-26,22:56:50.000,177,11071169,3325,0,1750978609,13316.627552259997,27627.213157680002,53397.32259384001 2025-06-26,22:56:51.000,177,11071272,3645,0,1750978610,13316.715124289993,27627.311845500008,53397.25970976 2025-06-26,22:56:53.000,177,11071196,3325,0,1750978612,13316.870059419998,33625.487053799996,53397.24573552001 2025-06-26,22:56:53.000,177,11071179,3845,0,1750978612,13316.910477279998,28550.106404670005,53397.26669688 2025-06-26,22:56:54.000,177,11071210,2685,0,1750978613,13317.038467169994,26704.369254599995,53397.22477416001 2025-06-26,22:56:55.000,177,11071179,3965,0,1750978614,13317.11256658,28549.753948169993,53397.371503680006 2025-06-26,22:56:56.000,177,11071216,3245,0,1750978615,13317.16645705999,32240.57267922,53397.350542320004 2025-06-26,22:56:57.000,177,11071215,3685,0,1750978616,13317.159720749994,29472.069166500005,53397.35752944 2025-06-26,22:56:58.000,177,11071201,4004,0,1750978617,13317.092357649999,27164.853671849996,53397.350542320004 2025-06-26,22:56:59.000,177,11071204,3605,0,1750978618,13317.051939789999,26703.34008162,53397.48329760001 2025-06-26,22:57:00.000,177,11071250,3645,0,1750978619,13316.937422519994,23935.033944540002,53397.43438776 2025-06-26,22:57:01.000,177,11071201,3725,0,1750978620,13316.856586799993,29471.674415219997,53397.40643928 2025-06-26,22:57:03.000,177,11071189,3725,0,1750978622,13316.782487389988,29010.35820063,53397.43438776 2025-06-26,22:57:03.000,177,11071088,3685,0,1750978622,13316.715124289993,27164.910064890006,53397.469323360005 2025-06-26,22:57:04.000,177,11071173,3245,0,1750978623,13316.735333219993,30394.807332630007,53397.51124608001 2025-06-26,22:57:05.000,177,11071175,3765,0,1750978624,13316.701651670002,33624.57066690001,53397.56714304 2025-06-26,22:57:06.000,177,11071229,3924,0,1750978625,13316.755542149993,30394.814381760007,53397.60207864 2025-06-26,22:57:07.000,177,11071207,3725,0,1750978626,13316.809432629998,21167.016821790006,53397.65797560001 2025-06-26,22:57:08.000,177,11071172,3285,0,1750978627,13316.863323109988,29010.66131322,53397.67194984 2025-06-26,22:57:09.000,177,11071231,3605,0,1750978628,13317.031730859999,29471.95638042,53397.59509152 2025-06-26,22:57:10.000,177,11071306,3365,0,1750978629,13317.18666598999,27164.994654449998,53397.58111728001 2025-06-26,22:57:11.000,177,11071259,3845,0,1750978630,13317.35507374,29933.223251100004,53397.67893696001 2025-06-26,22:57:13.000,177,11071251,3565,0,1750978632,13317.577371970001,29471.751955650005,53397.66496272 2025-06-26,22:57:13.000,177,11071238,2925,0,1750978632,13317.698625550001,24396.491141730003,53397.74880816001 2025-06-26,22:57:14.000,177,11071165,4004,0,1750978633,13317.718834480002,28548.985593000005,53397.83964072 2025-06-26,22:57:15.000,177,11071231,3725,0,1750978634,13317.664943999996,35469.941262210006,53397.77675664001 2025-06-26,22:57:16.000,177,11071233,3444,0,1750978635,13317.55716304,31778.95335204,53397.86060208 2025-06-26,22:57:17.000,177,11071273,3965,0,1750978636,13317.34833742999,27165.184980959995,53397.853614960004 2025-06-26,22:57:18.000,177,11071297,4165,0,1750978637,13317.179929679995,33624.598863420004,53397.94444752001 2025-06-26,22:57:19.000,177,11071227,3765,0,1750978638,13316.991312999999,32240.530384440004,53398.10515128 2025-06-26,22:57:20.000,177,11071263,3845,0,1750978639,13316.849850489998,29933.526363690005,53398.0772028 2025-06-26,22:57:21.000,177,11071205,3804,0,1750978640,13316.661233810002,30856.250431559994,53398.10515128 2025-06-26,22:57:23.000,177,11071290,3365,0,1750978642,13316.506298679997,29933.392430220003,53398.11213840001 2025-06-26,22:57:23.000,177,11071171,2885,0,1750978642,13316.358099860001,27165.008752709997,53398.18200960001 2025-06-26,22:57:24.000,177,11071216,2685,0,1750978643,13316.15601056,29010.407544539994,53398.147074 2025-06-26,22:57:25.000,177,11071248,3444,0,1750978644,13315.92697601999,30855.890925929998,53398.18200960001 2025-06-26,22:57:26.000,177,11071253,3725,0,1750978645,13315.778777199994,28087.556592330002,53398.209958080006 2025-06-26,22:57:27.000,177,11071295,3045,0,1750978646,13315.630578379998,28548.87985605,53398.15406112001 2025-06-26,22:57:28.000,177,11071230,3365,0,1750978647,13315.475643249993,29010.280660200006,53398.147074 2025-06-26,22:57:29.000,177,11071229,3405,0,1750978648,13315.374598599992,27626.057100360005,53398.19598384 2025-06-26,22:57:30.000,177,11071215,4045,0,1750978649,13315.266817639997,29471.49113784,53398.19598384 2025-06-26,22:57:31.000,177,11071172,3245,0,1750978650,13315.266817639997,29932.821450689997,53398.19598384 2025-06-26,22:57:33.000,177,11071218,3444,0,1750978652,13315.206190849996,27625.817429939998,53398.22393232 2025-06-26,22:57:33.000,177,11071215,4165,0,1750978652,13315.179245610001,27164.353183619998,53398.31476488 2025-06-26,22:57:34.000,177,11071179,4045,0,1750978653,13315.05799203,23473.160848679996,53398.29380352 2025-06-26,22:57:35.000,177,11071124,2525,0,1750978654,13314.97715631,32239.360228859994,53398.33572624 2025-06-26,22:57:36.000,177,11071174,2844,0,1750978655,13314.90979320999,24395.687540910003,53398.39861032001 2025-06-26,22:57:37.000,177,11071134,2844,0,1750978656,13314.8356938,27163.965481470004,53398.34970048001 2025-06-26,22:57:38.000,177,11071151,4125,0,1750978657,13314.72791283999,31316.22026232,53398.426558800005 2025-06-26,22:57:39.000,177,11071208,2885,0,1750978658,13314.633604499999,29470.638193110004,53398.49643000001 2025-06-26,22:57:40.000,177,11071165,3685,0,1750978659,13314.539296159994,30393.29881881,53398.53835272001 2025-06-26,22:57:41.000,177,11071062,2365,0,1750978660,13314.337206859993,32238.584824560006,53398.58726256001 2025-06-26,22:57:43.000,177,11071125,3924,0,1750978662,13314.047545529997,26240.381419740006,53398.63617240001 2025-06-26,22:57:43.000,177,11071142,3285,0,1750978662,13313.87913778,30854.1215943,53398.692069360004 2025-06-26,22:57:44.000,177,11071131,4004,0,1750978663,13313.59621276,32238.15482763,53398.72001784 2025-06-26,22:57:45.000,177,11071152,3804,0,1750978664,13313.326760359989,32238.049090679997,53398.75495344001 2025-06-26,22:57:46.000,177,11071220,3085,0,1750978665,13313.057307959993,26240.078307150005,53398.845786 2025-06-26,22:57:47.000,177,11071161,2965,0,1750978666,13312.848482349997,29469.750002729998,53398.85277312001 2025-06-26,22:57:48.000,177,11071171,3125,0,1750978667,13312.59250256999,29469.693609690003,53398.86674736 2025-06-26,22:57:49.000,177,11071150,2725,0,1750978668,13312.41062219999,32237.915157209995,53398.9156572 2025-06-26,22:57:50.000,177,11071189,3125,0,1750978669,13312.215269209999,26701.324030439995,53398.978541280005 2025-06-26,22:57:51.000,177,11071179,3245,0,1750978670,13312.114224559999,24855.74901036,53398.929631440005 2025-06-26,22:57:53.000,177,11071126,3725,0,1750978672,13311.992970979998,32237.661388530003,53399.097322320005 2025-06-26,22:57:53.000,177,11071137,2844,0,1750978672,13311.972762049998,27623.86482093,53399.18815488001 2025-06-26,22:57:54.000,177,11071200,3245,0,1750978673,13311.972762049998,27162.344181570006,53399.23706472001 2025-06-26,22:57:55.000,177,11071172,2485,0,1750978674,13312.006443599988,29469.059187990002,53399.29296168 2025-06-26,22:57:56.000,177,11071157,3525,0,1750978675,13311.925607879988,27623.427774869997,53399.362832880004 2025-06-26,22:57:57.000,177,11071177,3085,0,1750978676,13311.811090609997,29007.510352109995,53399.432704080005 2025-06-26,22:57:58.000,177,11071185,3205,0,1750978677,13311.703309650002,33159.74398557001,53399.50257528001 2025-06-26,22:57:59.000,177,11071192,2764,0,1750978678,13311.534901899991,26700.513380489996,53399.551485120006 2025-06-26,22:58:00.000,177,11071224,3285,0,1750978679,13311.37323045999,28084.567761209997,53399.63533056 2025-06-26,22:58:01.000,177,11071235,3085,0,1750978680,13311.25871319,29468.7560754,53399.67026616001 2025-06-26,22:58:03.000,177,11071211,3245,0,1750978682,13311.15766854,31775.5838679,53399.719176000006 2025-06-26,22:58:03.000,177,11071232,2444,0,1750978682,13310.962315549994,26239.063232429995,53399.8239828 2025-06-26,22:58:04.000,177,11071156,3125,0,1750978683,13310.854534589998,23009.525470320004,53399.78206008 2025-06-26,22:58:05.000,177,11071245,3525,0,1750978684,13310.740017319993,28546.053154919995,53399.90084112 2025-06-26,22:58:06.000,177,11071067,4325,0,1750978685,13310.598554809992,25777.937344349994,53400.02660928001 2025-06-26,22:58:07.000,177,11071275,3885,0,1750978686,13310.450355989997,28546.349218379997,53400.06154488 2025-06-26,22:58:08.000,177,11071197,3765,0,1750978687,13310.342575030001,29007.834612089995,53400.06154488 2025-06-26,22:58:09.000,177,11071204,2525,0,1750978688,13310.20111252,29930.69966256,53400.21526152001 2025-06-26,22:58:10.000,177,11071234,3605,0,1750978689,13310.01249583999,26701.11960567,53400.25718424 2025-06-26,22:58:11.000,177,11071239,3165,0,1750978690,13309.83735178,29930.784252120007,53400.320068320005 2025-06-26,22:58:13.000,177,11071192,3005,0,1750978692,13309.480327349993,33160.37135813999,53400.368978160004 2025-06-26,22:58:13.000,177,11071203,2844,0,1750978692,13309.143511850001,28085.237428559994,53400.45981072001 2025-06-26,22:58:14.000,177,11071267,3005,0,1750978693,13308.71912432,29469.320005800007,53400.47378496 2025-06-26,22:58:15.000,177,11071201,3485,0,1750978694,13308.335154649998,27162.372378090004,53400.54365616 2025-06-26,22:58:16.000,177,11071273,3725,0,1750978695,13307.917503429991,25778.106523470007,53400.592566 2025-06-26,22:58:17.000,177,11071209,3965,0,1750978696,13307.648051029995,28546.29987447,53400.655450080005 2025-06-26,22:58:18.000,177,11071250,3645,0,1750978697,13307.39880756,32237.118605519994,53400.655450080005 2025-06-26,22:58:19.000,177,11071245,4045,0,1750978698,13307.109146229988,32237.005819440004,53400.69737280001 2025-06-26,22:58:20.000,177,11071241,3045,0,1750978699,13306.853166449997,28084.567761209997,53400.73929552 2025-06-26,22:58:21.000,177,11071238,2525,0,1750978700,13306.637604529991,29468.706731490005,53400.81615384001 2025-06-26,22:58:23.000,177,11071225,3845,0,1750978702,13306.37488843999,29007.263632560003,53400.69038568 2025-06-26,22:58:23.000,177,11071231,3485,0,1750978702,13306.139117589999,28084.55366295,53400.86506368001 2025-06-26,22:58:24.000,177,11071210,2764,0,1750978703,13305.970709839989,27623.145809669993,53400.85108944 2025-06-26,22:58:25.000,177,11071225,2965,0,1750978704,13305.687784820002,31775.513376600007,53400.93493488001 2025-06-26,22:58:26.000,177,11071220,2925,0,1750978705,13305.478959209991,30852.718817429995,53400.91397352001 2025-06-26,22:58:27.000,177,11071221,3605,0,1750978706,13305.357705629991,30391.430799359994,53400.9069864 2025-06-26,22:58:28.000,177,11071251,4125,0,1750978707,13305.15561632999,29468.671485839994,53400.89999928 2025-06-26,22:58:29.000,177,11071222,2605,0,1750978708,13304.946790719994,29007.327074729998,53400.94890912 2025-06-26,22:58:30.000,177,11071216,4045,0,1750978709,13304.771646659989,33159.79332948,53401.03275456001 2025-06-26,22:58:31.000,177,11071264,3845,0,1750978710,13304.603238909993,32698.427770979994,53401.05371592001 2025-06-26,22:58:33.000,177,11071211,3804,0,1750978712,13304.340522819992,25316.466048899994,53401.08166440001 2025-06-26,22:58:33.000,177,11071249,3685,0,1750978712,13304.03738886999,28084.828579020003,53401.109612880005 2025-06-26,22:58:34.000,177,11071190,3125,0,1750978713,13303.73425491999,29930.37540258,53401.17948408001 2025-06-26,22:58:35.000,177,11071232,3365,0,1750978714,13303.390703110003,30853.169961749998,53401.12358712 2025-06-26,22:58:36.000,177,11071267,3845,0,1750978715,13303.006733440001,30391.818501510003,53401.23538104 2025-06-26,22:58:37.000,177,11071195,3804,0,1750978716,13302.589082219994,25316.762112359997,53401.277303760005 2025-06-26,22:58:38.000,177,11071206,2405,0,1750978717,13302.191639930003,26239.535524139996,53401.207432560004 2025-06-26,22:58:39.000,177,11071250,3765,0,1750978718,13301.848088120001,28546.454955330002,53401.23538104 2025-06-26,22:58:40.000,177,11071276,3365,0,1750978719,13301.531481549995,26700.985672199997,53401.26332952 2025-06-26,22:58:41.000,177,11071200,3485,0,1750978720,13301.32265594,33160.38545640001,53401.228393920006 2025-06-26,22:58:43.000,177,11071196,3444,0,1750978722,13301.080148779998,27162.604999379997,53401.2563424 2025-06-26,22:58:43.000,177,11071239,3924,0,1750978722,13300.864586859992,31315.134696299996,53401.2563424 2025-06-26,22:58:44.000,177,11071254,3125,0,1750978723,13300.649024940001,25778.740945170008,53401.1864712 2025-06-26,22:58:45.000,177,11071214,3245,0,1750978724,13300.48061718999,29469.933280109995,53401.20044544001 2025-06-26,22:58:46.000,177,11071182,3485,0,1750978725,13300.31894574999,33161.12561505,53401.228393920006 2025-06-26,22:58:47.000,177,11071206,3405,0,1750978726,13300.14380169,35468.136684929996,53401.20044544001 2025-06-26,22:58:48.000,177,11071254,2685,0,1750978727,13299.941712389998,28086.167913719997,53401.207432560004 2025-06-26,22:58:49.000,177,11071230,3645,0,1750978728,13299.786777259993,27624.879895649996,53401.16550984 2025-06-26,22:58:50.000,177,11071220,2605,0,1750978729,13299.611633200002,30393.207180120007,53401.13756136 2025-06-26,22:58:51.000,177,11071226,2644,0,1750978730,13299.456698069996,28547.794290029997,53401.19345832 2025-06-26,22:58:53.000,177,11071268,3325,0,1750978732,13299.335444489996,29470.490161380003,53401.12358712 2025-06-26,22:58:53.000,177,11071272,3685,0,1750978732,13299.22766353,30854.699622960004,53401.1864712 2025-06-26,22:58:54.000,177,11071280,3605,0,1750978733,13299.113146259995,30393.27767142,53401.19345832 2025-06-26,22:58:55.000,177,11071316,3405,0,1750978734,13299.04578316,27624.858748259998,53401.228393920006 2025-06-26,22:58:56.000,177,11071285,3645,0,1750978735,13299.06599209,29470.469013990005,53401.2563424 2025-06-26,22:58:57.000,177,11071241,3205,0,1750978736,13298.97842005999,29470.342129650002,53401.24935528001 2025-06-26,22:58:58.000,177,11071278,2605,0,1750978737,13298.884111719999,27163.464993240006,53401.228393920006 2025-06-26,22:58:59.000,177,11071269,3365,0,1750978738,13298.810012309994,27163.464993240006,53401.22140680001 2025-06-26,22:59:00.000,177,11071245,3005,0,1750978739,13298.675286109989,31777.155823890003,53401.17948408001 2025-06-26,22:59:01.000,177,11071234,3205,0,1750978740,13298.513614670002,34083.955419870006,53401.17948408001 2025-06-26,22:59:03.000,177,11071317,3924,0,1750978742,13298.378888469997,29931.51736164,53401.13057424001 2025-06-26,22:59:03.000,177,11071214,3245,0,1750978742,13298.170062860001,32699.830547849997,53401.207432560004 2025-06-26,22:59:04.000,177,11071249,4165,0,1750978743,13297.974709869995,30854.340117329994,53401.20044544001 2025-06-26,22:59:05.000,177,11071274,3645,0,1750978744,13297.73893901999,30392.8265271,53401.08166440001 2025-06-26,22:59:06.000,177,11071272,4125,0,1750978745,13297.536849719989,31776.923202599995,53401.060703040006 2025-06-26,22:59:07.000,177,11071248,3685,0,1750978746,13297.361705659998,23010.773166330007,53401.03275456001 2025-06-26,22:59:08.000,177,11071252,3804,0,1750978747,13297.233715770002,32699.7953022,53401.03275456001 2025-06-26,22:59:09.000,177,11071311,3525,0,1750978748,13297.085516949992,28547.519373960007,53400.94890912 2025-06-26,22:59:10.000,177,11071244,3605,0,1750978749,13296.91037289,25317.82653099,53400.85108944 2025-06-26,22:59:11.000,177,11071231,4205,0,1750978750,13296.856482409996,29008.941325499996,53400.774231120005 2025-06-26,22:59:13.000,177,11071228,3405,0,1750978752,13296.76217406999,31315.755019739998,53400.67641144001 2025-06-26,22:59:13.000,177,11071241,4045,0,1750978752,13296.74870145,32238.528431519997,53400.62051448 2025-06-26,22:59:14.000,177,11071266,3685,0,1750978753,13296.755437759995,30392.925214920004,53400.58557888 2025-06-26,22:59:15.000,177,11071211,4205,0,1750978754,13296.775646689995,27624.717765659996,53400.62750160001 2025-06-26,22:59:16.000,177,11071213,3525,0,1750978755,13296.78911931,25779.15684384,53400.54365616 2025-06-26,22:59:17.000,177,11071261,3085,0,1750978756,13296.816064549996,28547.399538750004,53400.49474632 2025-06-26,22:59:18.000,177,11071218,2644,0,1750978757,13296.84300978999,29931.475066860003,53400.5226948 2025-06-26,22:59:19.000,177,11071163,3924,0,1750978758,13296.896900269996,32699.64727047,53400.44583648 2025-06-26,22:59:20.000,177,11071312,3285,0,1750978759,13296.964263369991,30854.022906479993,53400.417888 2025-06-26,22:59:21.000,177,11071326,3685,0,1750978760,13297.004681229992,27624.330063510002,53400.39692664 2025-06-26,22:59:23.000,177,11071292,3165,0,1750978762,13297.112462190002,28085.744965920007,53400.36199104001 2025-06-26,22:59:23.000,177,11071214,3205,0,1750978762,13297.105725879992,28546.934296170002,53400.3480168 2025-06-26,22:59:24.000,177,11071273,3965,0,1750978763,13297.105725879992,30392.46702147,53400.29211984001 2025-06-26,22:59:25.000,177,11071283,3765,0,1750978764,13297.125934809992,27162.781227629996,53400.222248640006 2025-06-26,22:59:26.000,177,11071301,3765,0,1750978765,13297.072044330002,26239.98666846,53400.25718424 2025-06-26,22:59:27.000,177,11071325,3725,0,1750978766,13297.112462190002,29469.594921869997,53400.2082744 2025-06-26,22:59:28.000,177,11071239,3965,0,1750978767,13297.213506840002,23933.165925089997,53400.12442896001 2025-06-26,22:59:29.000,177,11071291,3965,0,1750978768,13297.247188389993,26240.085356280004,53400.12442896001 2025-06-26,22:59:30.000,177,11071225,3885,0,1750978769,13297.314551490002,25317.417681449995,53400.17333880001 2025-06-26,22:59:31.000,177,11071191,3804,0,1750978770,13297.294342560002,29931.270642090007,53400.01962216 2025-06-26,22:59:33.000,177,11071241,3765,0,1750978772,13297.321287799998,31315.473054539994,53400.068532 2025-06-26,22:59:33.000,177,11071281,3765,0,1750978772,13297.328024109993,27624.52039002,53400.08949336 2025-06-26,22:59:34.000,177,11071276,3405,0,1750978773,13297.287606249993,32699.745958290005,53400.09648048001 2025-06-26,22:59:35.000,177,11071311,3605,0,1750978774,13297.240452079997,31315.58584062,53400.068532 2025-06-26,22:59:36.000,177,11071250,3165,0,1750978775,13297.226979459992,31777.000743030003,53400.07551912001 2025-06-26,22:59:37.000,177,11071242,3165,0,1750978776,13297.267397319993,31776.986644770004,53400.02660928001 2025-06-26,22:59:38.000,177,11071234,3085,0,1750978777,13297.260661009997,30854.185036470008,53400.00564792001 2025-06-26,22:59:39.000,177,11071230,2965,0,1750978778,13297.280869939998,29931.425722950007,53400.02660928001 2025-06-26,22:59:40.000,177,11071189,3485,0,1750978779,13297.368441969993,30392.720790149993,53399.998660799996 2025-06-26,22:59:41.000,177,11071231,3444,0,1750978780,13297.381914589998,30392.62915146,53400.01263504 2025-06-26,22:59:43.000,177,11071247,3525,0,1750978782,13297.408859829993,29931.143757750004,53399.94975096 2025-06-26,22:59:43.000,177,11071303,3645,0,1750978782,13297.422332449998,30853.903071270004,53399.94276384 2025-06-26,22:59:44.000,177,11071250,2925,0,1750978783,13297.536849719989,27162.830571540006,53400.04058352 2025-06-26,22:59:45.000,177,11071204,2764,0,1750978784,13297.664839609999,28085.455951590004,53399.99167368 2025-06-26,22:59:46.000,177,11071280,3205,0,1750978785,13297.732202709994,28546.78626444,53399.97071232 2025-06-26,22:59:47.000,177,11071223,3725,0,1750978786,13297.78609319,32699.055143549995,53399.94276384 2025-06-26,22:59:48.000,177,11071279,3645,0,1750978787,13297.88040152999,28085.265625080006,53399.94276384 2025-06-26,22:59:49.000,177,11071208,3245,0,1750978788,13297.98144617999,27162.421722,53400.00564792001 2025-06-26,22:59:50.000,177,11071242,3245,0,1750978789,13297.98144617999,25316.818505400006,53400.02660928001 2025-06-26,22:59:51.000,177,11071315,3765,0,1750978790,13297.98144617999,30853.205207399995,53400.11045472 2025-06-26,22:59:53.000,177,11071255,3765,0,1750978792,13297.84671998,32698.554655319997,53400.04058352 2025-06-26,22:59:53.000,177,11071201,3924,0,1750978792,13297.711993779994,28546.180039259998,53400.054557760006 2025-06-26,22:59:54.000,177,11071253,3565,0,1750978793,13297.584003889999,27623.329087050006,53400.08949336 2025-06-26,22:59:55.000,177,11071161,3804,0,1750978794,13297.442541379998,32698.286788380006,53400.14539032001 2025-06-26,22:59:56.000,177,11071256,3485,0,1750978795,13297.294342560002,32698.18810056,53400.166351679996 2025-06-26,22:59:57.000,177,11071261,3685,0,1750978796,13297.152880050002,29007.12264996,53400.18032592 2025-06-26,22:59:58.000,177,11071208,3285,0,1750978797,13296.997944919996,33159.37038168,53400.103467600005 2025-06-26,22:59:59.000,177,11071291,4285,0,1750978798,13296.86995503,30391.0642446,53400.25019712 2025-06-26,23:00:00.000,177,11071228,3725,0,1750978799,13296.66112941999,28084.123666019994,53400.152377440005 2025-06-26,23:00:01.000,177,11071322,3325,0,1750978800,13296.472512739994,24854.45901957,53400.1384032 2025-06-26,23:00:03.000,177,11071200,2925,0,1750978802,13296.351259159994,29006.608063470005,53400.08949336 2025-06-26,23:00:03.000,177,11071295,3804,0,1750978802,13296.243478199998,27622.41974928,53400.068532 2025-06-26,23:00:04.000,177,11071234,3405,0,1750978803,13296.102015689998,33620.052174569995,53400.13141608 2025-06-26,23:00:05.000,177,11071216,3365,0,1750978804,13296.014443660002,29006.227410449996,53400.12442896001 2025-06-26,23:00:06.000,177,11071241,3804,0,1750978805,13295.974025800002,30390.147857699994,53400.11744184 2025-06-26,23:00:07.000,177,11071208,3405,0,1750978806,13295.947080559992,30851.37948273,53400.14539032001 2025-06-26,23:00:08.000,177,11071220,3005,0,1750978807,13296.021179969997,26237.589964259998,53400.09648048001 2025-06-26,23:00:09.000,177,11071218,3685,0,1750978808,13296.095279380002,28082.847773489993,53400.13141608 2025-06-26,23:00:10.000,177,11071165,3885,0,1750978809,13296.142433549998,31773.462079770004,53400.15936456 2025-06-26,23:00:11.000,177,11071168,3325,0,1750978810,13296.209796649993,28543.804482449996,53400.18032592 2025-06-26,23:00:13.000,177,11071162,3325,0,1750978812,13296.283896059998,29466.37346946,53400.17333880001 2025-06-26,23:00:13.000,177,11071201,4004,0,1750978812,13296.317577609989,31311.638327819994,53400.29910696 2025-06-26,23:00:14.000,177,11071181,3845,0,1750978813,13296.324313919999,29466.084455129996,53400.2781456 2025-06-26,23:00:15.000,177,11071196,3565,0,1750978814,13296.364731779999,31311.455050439996,53400.36199104001 2025-06-26,23:00:16.000,177,11071274,2885,0,1750978815,13296.492721669994,29465.8659321,53400.368978160004 2025-06-26,23:00:17.000,177,11071252,3525,0,1750978816,13296.62071155999,31772.53864374,53400.417888 2025-06-26,23:00:18.000,177,11071228,3765,0,1750978817,13296.66112941999,31772.40471027,53400.56461752 2025-06-26,23:00:19.000,177,11071270,3365,0,1750978818,13296.68807466,29465.520524730004,53400.592566 2025-06-26,23:00:20.000,177,11071187,3645,0,1750978819,13296.755437759995,30849.553758060007,53400.669424319996 2025-06-26,23:00:21.000,177,11071242,3485,0,1750978820,13296.775646689995,31310.834726999994,53400.76025688 2025-06-26,23:00:23.000,177,11071170,3125,0,1750978822,13296.896900269996,32694.82566555,53400.76025688 2025-06-26,23:00:23.000,177,11071237,2844,0,1750978822,13296.964263369991,31772.22143289,53400.88602504001 2025-06-26,23:00:24.000,177,11071270,3565,0,1750978823,13297.119198499997,26697.376517640005,53400.9069864 2025-06-26,23:00:25.000,177,11071239,3645,0,1750978824,13297.260661009997,28081.388603579995,53401.03275456001 2025-06-26,23:00:26.000,177,11071190,3165,0,1750978825,13297.476222929989,26697.376517640005,53401.15153560001 2025-06-26,23:00:27.000,177,11071231,4004,0,1750978826,13297.584003889999,26697.43291068,53401.207432560004 2025-06-26,23:00:28.000,177,11071232,3245,0,1750978827,13297.73893901999,28542.96563598,53401.31223936 2025-06-26,23:00:29.000,177,11071239,4045,0,1750978828,13297.84671998,24852.316084050006,53401.30525224 2025-06-26,23:00:30.000,177,11071270,3325,0,1750978829,13297.94102831999,26697.848809350005,53401.424033280004 2025-06-26,23:00:31.000,177,11071191,3085,0,1750978830,13298.102699759991,30850.25867106,53401.57774992 2025-06-26,23:00:33.000,177,11071231,3285,0,1750978832,13298.176799169996,28543.57891029,53401.64762112 2025-06-26,23:00:33.000,177,11071206,3245,0,1750978832,13298.210480720001,32234.65845915,53401.77338928001 2025-06-26,23:00:34.000,177,11071215,3804,0,1750978833,13298.244162269992,28543.825629839994,53401.86422184 2025-06-26,23:00:35.000,177,11071173,3765,0,1750978834,13298.291316440002,32234.884031309994,53401.899157440006 2025-06-26,23:00:36.000,177,11071226,3325,0,1750978835,13298.318261679997,24853.239520079995,53402.0249256 2025-06-26,23:00:37.000,177,11071213,3405,0,1750978836,13298.318261679997,30389.696713380006,53402.13671952001 2025-06-26,23:00:38.000,177,11071140,2885,0,1750978837,13298.291316440002,30851.196205350003,53402.17864224 2025-06-26,23:00:39.000,177,11071228,3165,0,1750978838,13298.284580129992,28544.516444580004,53402.27646192001 2025-06-26,23:00:40.000,177,11071267,3765,0,1750978839,13298.304789059992,33619.50234243,53402.47210128001 2025-06-26,23:00:41.000,177,11071221,3924,0,1750978840,13298.331734300002,29928.718857030006,53402.49306264001 2025-06-26,23:00:43.000,177,11071195,3765,0,1750978842,13298.338470609997,33619.68561981,53402.548959600004 2025-06-26,23:00:43.000,177,11071305,3285,0,1750978842,13298.304789059992,26238.04815771,53402.68870200001 2025-06-26,23:00:44.000,177,11071145,3845,0,1750978843,13298.311525370002,33620.07332195999,53402.81447016 2025-06-26,23:00:45.000,177,11071114,3685,0,1750978844,13298.338470609997,27622.462044059997,53402.85639288001 2025-06-26,23:00:46.000,177,11071215,3885,0,1750978845,13298.358679539997,31774.907151420004,53402.96119968 2025-06-26,23:00:47.000,177,11071162,3165,0,1750978846,13298.324997989992,29929.473113939996,53403.04504512001 2025-06-26,23:00:48.000,177,11071171,4004,0,1750978847,13298.466460499993,29006.911176060006,53403.121903440006 2025-06-26,23:00:49.000,177,11071200,3165,0,1750978848,13298.439515259997,34081.995761729995,53403.240684480006 2025-06-26,23:00:50.000,177,11071221,3165,0,1750978849,13298.439515259997,31775.055183150005,53403.31055568001 2025-06-26,23:00:51.000,177,11071258,2644,0,1750978850,13298.419306329997,26700.048137909995,53403.38042688001 2025-06-26,23:00:53.000,177,11071182,3165,0,1750978852,13298.358679539997,26238.640284630004,53403.47125944 2025-06-26,23:00:53.000,177,11071189,3885,0,1750978852,13298.291316440002,33620.587908450005,53403.48523368 2025-06-26,23:00:54.000,177,11071110,3525,0,1750978853,13298.244162269992,26700.083383560006,53403.61798896001 2025-06-26,23:00:55.000,177,11071217,3245,0,1750978854,13298.156590239996,29006.868881279996,53403.66689880001 2025-06-26,23:00:56.000,177,11071147,3965,0,1750978855,13298.02860035,26700.062236169993,53403.722795760004 2025-06-26,23:00:57.000,177,11071238,2685,0,1750978856,13297.90734677,30390.965556780007,53403.85555104 2025-06-26,23:00:58.000,177,11071140,3685,0,1750978857,13297.833247359995,23931.819541260003,53403.79965408 2025-06-26,23:00:59.000,177,11071222,3565,0,1750978858,13297.584003889999,30852.373410059998,53403.86253816001 2025-06-26,23:01:00.000,177,11071161,4045,0,1750978859,13297.604212819999,28545.559715819996,53403.890486640004 2025-06-26,23:01:01.000,177,11071186,3365,0,1750978860,13297.503168169998,32698.04711796,53403.8765124 2025-06-26,23:01:03.000,177,11071260,3525,0,1750978862,13297.381914589998,26238.746021579995,53404.00228056001 2025-06-26,23:01:03.000,177,11071193,3885,0,1750978862,13297.267397319993,33620.65135062,53404.02324192 2025-06-26,23:01:04.000,177,11071186,3685,0,1750978863,13297.247188389993,22547.814504449998,53404.12106160001 2025-06-26,23:01:05.000,177,11071227,4205,0,1750978864,13297.152880050002,31775.189116620008,53404.058177520004 2025-06-26,23:01:06.000,177,11071165,3685,0,1750978865,13297.200034219997,32697.927282749995,53404.09311312 2025-06-26,23:01:07.000,177,11071178,3325,0,1750978866,13297.179825289997,34082.11559694,53404.086126 2025-06-26,23:01:08.000,177,11071194,3444,0,1750978867,13297.220243149997,29006.897077800008,53404.1559972 2025-06-26,23:01:09.000,177,11071218,3285,0,1750978868,13297.139407429997,29006.96051997,53404.12106160001 2025-06-26,23:01:10.000,177,11071184,3205,0,1750978869,13297.072044330002,31313.710772039994,53404.16997144001 2025-06-26,23:01:11.000,177,11071243,2925,0,1750978870,13297.058571709997,26238.569793329996,53404.246829760006 2025-06-26,23:01:13.000,177,11071132,3205,0,1750978872,13296.944054439991,28083.975634290007,53404.176958560005 2025-06-26,23:01:13.000,177,11071022,2644,0,1750978872,13296.950790750001,34543.149846329994,53404.16997144001 2025-06-26,23:01:14.000,177,11071266,3485,0,1750978873,13296.8497461,30851.964560520006,53404.05119040001 2025-06-26,23:01:15.000,177,11071231,3924,0,1750978874,13296.82280085999,28545.094473239995,53404.16298432 2025-06-26,23:01:16.000,177,11071078,2844,0,1750978875,13296.84300978999,28083.616128659996,53404.10010024001 2025-06-26,23:01:17.000,177,11071091,3965,0,1750978876,13296.78238299999,28544.86890108,53404.14901008001 2025-06-26,23:01:18.000,177,11071056,3565,0,1750978877,13296.78911931,33158.496289560004,53404.14901008001 2025-06-26,23:01:19.000,177,11071161,4205,0,1750978878,13296.80932824,24853.895089170008,53404.246829760006 2025-06-26,23:01:20.000,177,11071150,3405,0,1750978879,13296.755437759995,30851.654398800005,53404.246829760006 2025-06-26,23:01:21.000,177,11071210,3325,0,1750978880,13296.735228829995,31774.16699277,53404.25381688 2025-06-26,23:01:23.000,177,11071213,3565,0,1750978882,13296.62744787,29005.973641770004,53404.225868400004 2025-06-26,23:01:23.000,177,11071120,2885,0,1750978882,13296.66786573,28544.72791848,53404.295739600006 2025-06-26,23:01:24.000,177,11071287,3205,0,1750978883,13296.62744787,25315.098517680002,53404.20490704 2025-06-26,23:01:25.000,177,11071221,3725,0,1750978884,13296.60050262999,26699.159947530003,53404.20490704 2025-06-26,23:01:26.000,177,11071186,3685,0,1750978885,13296.62071155999,32696.89810977,53404.31670096001 2025-06-26,23:01:27.000,177,11071170,3565,0,1750978886,13296.64092048999,26699.272733610007,53404.274778240004 2025-06-26,23:01:28.000,177,11071157,4165,0,1750978887,13296.66786573,29006.058231329996,53404.3306752 2025-06-26,23:01:29.000,177,11071173,4004,0,1750978888,13296.553348459995,30851.626202280007,53404.36561080001 2025-06-26,23:01:30.000,177,11071191,3725,0,1750978889,13296.47924904999,29006.19921393,53404.463430480006 2025-06-26,23:01:31.000,177,11071170,3285,0,1750978890,13296.452303809994,30390.317036819994,53404.393559280004 2025-06-26,23:01:33.000,177,11071266,3245,0,1750978892,13296.432094879994,29467.65641112,53404.4005464 2025-06-26,23:01:33.000,177,11071259,3365,0,1750978892,13296.452303809994,30390.42277377,53404.43548200001 2025-06-26,23:01:34.000,177,11071264,2444,0,1750978893,13296.344522849999,28544.946441509994,53404.393559280004 2025-06-26,23:01:35.000,177,11071200,2725,0,1750978894,13296.378204399989,31313.15389077,53404.40753352001 2025-06-26,23:01:36.000,177,11071111,3965,0,1750978895,13296.324313919999,24854.099513940004,53404.35163656 2025-06-26,23:01:37.000,177,11071136,2605,0,1750978896,13296.344522849999,29929.240492650002,53404.4005464 2025-06-26,23:01:38.000,177,11071188,3565,0,1750978897,13296.378204399989,34543.10050242,53404.40753352001 2025-06-26,23:01:39.000,177,11071218,2925,0,1750978898,13296.43883118999,29468.241488910004,53404.45644336001 2025-06-26,23:01:40.000,177,11071196,3565,0,1750978899,13296.432094879994,31775.231411400004,53404.49137896 2025-06-26,23:01:41.000,177,11071111,3845,0,1750978900,13296.452303809994,34543.79836628999,53404.512340320005 2025-06-26,23:01:43.000,177,11071139,3685,0,1750978902,13296.45904011999,31314.30994809,53404.5402888 2025-06-26,23:01:43.000,177,11071149,3965,0,1750978902,13296.51966690999,27162.189100710006,53404.55426304001 2025-06-26,23:01:44.000,177,11071148,3365,0,1750978903,13296.47924904999,29007.891005130004,53404.56823728 2025-06-26,23:01:45.000,177,11071188,2965,0,1750978904,13296.56008476999,25778.430783450007,53404.512340320005 2025-06-26,23:01:46.000,177,11071135,3125,0,1750978905,13296.60050262999,28546.821510089998,53404.61714712 2025-06-26,23:01:47.000,177,11071194,3525,0,1750978906,13296.60050262999,26240.176994969996,53404.610160000004 2025-06-26,23:01:48.000,177,11071180,3645,0,1750978907,13296.68807466,31315.550594970002,53404.6450956 2025-06-26,23:01:49.000,177,11071247,3765,0,1750978908,13296.76891038,28547.42068614,53404.7149668 2025-06-26,23:01:50.000,177,11071148,2644,0,1750978909,13296.863218719991,34084.20213942,53404.7149668 2025-06-26,23:01:51.000,177,11071146,2764,0,1750978910,13296.917109199996,29009.23738896,53404.798812240006 2025-06-26,23:01:53.000,177,11071177,3765,0,1750978912,13297.018153849996,29932.102439430004,53404.8547092 2025-06-26,23:01:53.000,177,11071227,3765,0,1750978912,13297.132671120002,26702.599922969996,53404.966503120006 2025-06-26,23:01:54.000,177,11071314,3444,0,1750978913,13297.280869939998,24857.250475049994,53404.966503120006 2025-06-26,23:01:55.000,177,11071162,3605,0,1750978914,13297.361705659998,26241.452887499996,53405.05733568001 2025-06-26,23:01:56.000,177,11071192,3405,0,1750978915,13297.408859829993,34085.12557545,53405.0992584 2025-06-26,23:01:57.000,177,11071204,3365,0,1750978916,13297.476222929989,28548.619038239995,53405.14816824 2025-06-26,23:01:58.000,177,11071248,3325,0,1750978917,13297.503168169998,32239.839569699994,53405.12720688001 2025-06-26,23:01:59.000,177,11071241,4004,0,1750978918,13297.516640789989,26241.946326599995,53405.16214248 2025-06-26,23:02:00.000,177,11071187,3645,0,1750978919,13297.590740199994,33162.909044939996,53405.24598792001 2025-06-26,23:02:01.000,177,11071200,2885,0,1750978920,13297.584003889999,28087.711673190002,53405.308872 2025-06-26,23:02:03.000,177,11071190,3285,0,1750978922,13297.584003889999,25319.581764360002,53405.33682048 2025-06-26,23:02:03.000,177,11071178,3405,0,1750978922,13297.597476509989,28549.394442539997,53405.38573032 2025-06-26,23:02:04.000,177,11071257,3765,0,1750978923,13297.651366989994,23935.640169720005,53405.39271744001 2025-06-26,23:02:05.000,177,11071212,3325,0,1750978924,13297.65810329999,27626.74086597,53405.49752424 2025-06-26,23:02:06.000,177,11071183,3845,0,1750978925,13297.65810329999,29011.041966239995,53405.567395440004 2025-06-26,23:02:07.000,177,11071215,3645,0,1750978926,13297.711993779994,33163.64920359,53405.60931816001 2025-06-26,23:02:08.000,177,11071169,3285,0,1750978927,13297.78609319,31779.545478960004,53405.70713784001 2025-06-26,23:02:09.000,177,11071129,3685,0,1750978928,13297.79956580999,28549.789193820005,53405.77002192 2025-06-26,23:02:10.000,177,11071178,3725,0,1750978929,13297.77935687999,30856.84960761,53405.81194464 2025-06-26,23:02:11.000,177,11071246,3605,0,1750978930,13297.81977473999,23013.11347749,53405.832906 2025-06-26,23:02:13.000,177,11071222,3444,0,1750978932,13297.792829499995,31318.172871329996,53405.951687040004 2025-06-26,23:02:13.000,177,11071202,2844,0,1750978932,13297.77935687999,23935.837545360002,53405.9377128 2025-06-26,23:02:14.000,177,11071223,4245,0,1750978933,13297.772620569995,30395.180936520002,53406.04950672 2025-06-26,23:02:15.000,177,11071231,4004,0,1750978934,13297.70525747,30395.230280429998,53406.19623624 2025-06-26,23:02:16.000,177,11071229,3645,0,1750978935,13297.691784849994,27626.846602920006,53406.34296576 2025-06-26,23:02:17.000,177,11071189,2805,0,1750978936,13297.671575919994,29472.414573870003,53406.39886272001 2025-06-26,23:02:18.000,177,11071269,3845,0,1750978937,13297.563794959999,32240.791202249995,53406.44777256001 2025-06-26,23:02:19.000,177,11071189,3525,0,1750978938,13297.496431859989,26704.129584180002,53406.51065664 2025-06-26,23:02:20.000,177,11071213,3965,0,1750978939,13297.348233039993,29472.421623000002,53406.53860512 2025-06-26,23:02:21.000,177,11071203,4085,0,1750978940,13297.274133630002,31318.215166110007,53406.594502080006 2025-06-26,23:02:23.000,177,11071197,3365,0,1750978942,13297.186561599992,34086.58474536,53406.643411920006 2025-06-26,23:02:23.000,177,11071270,3924,0,1750978942,13297.092253260002,28549.958372940004,53406.76918008 2025-06-26,23:02:24.000,177,11071231,3285,0,1750978943,13296.997944919996,26704.390401990007,53406.741231600005 2025-06-26,23:02:25.000,177,11071233,3444,0,1750978944,13296.896900269996,29011.401471870005,53406.83905128 2025-06-26,23:02:26.000,177,11071198,3285,0,1750978945,13296.80932824,29011.45081578,53406.80411568001 2025-06-26,23:02:27.000,177,11071209,3804,0,1750978946,13296.80259192999,30856.98354108,53406.85302552001 2025-06-26,23:02:28.000,177,11071191,3845,0,1750978947,13296.74196513999,28549.937225550006,53406.92988384001 2025-06-26,23:02:29.000,177,11071236,3325,0,1750978948,13296.72849252,29472.633096899997,53406.86699976 2025-06-26,23:02:30.000,177,11071172,3325,0,1750978949,13296.72849252,26704.235321130007,53406.957832320004 2025-06-26,23:02:31.000,177,11071274,3685,0,1750978950,13296.66112941999,26242.735829159996,53406.978793680006 2025-06-26,23:02:33.000,177,11071188,3365,0,1750978952,13296.68807466,28549.627063830005,53406.99276792 2025-06-26,23:02:33.000,177,11071230,3485,0,1750978952,13296.654393109995,25319.800287389997,53407.06962624001 2025-06-26,23:02:34.000,177,11071221,3845,0,1750978953,13296.66786573,29933.56865847,53407.11853608001 2025-06-26,23:02:35.000,177,11071254,3885,0,1750978954,13296.66786573,29933.469970649996,53407.09757472001 2025-06-26,23:02:36.000,177,11071213,3845,0,1750978955,13296.613975249995,28549.18296864,53407.13251032 2025-06-26,23:02:37.000,177,11071194,3444,0,1750978956,13296.58029369999,29010.604920180005,53407.20238152 2025-06-26,23:02:38.000,177,11071202,2685,0,1750978957,13296.58703001,25319.468978279998,53407.20936864 2025-06-26,23:02:39.000,177,11071248,3045,0,1750978958,13296.66112941999,34547.16785043001,53407.27923984 2025-06-26,23:02:40.000,177,11071222,3405,0,1750978959,13296.694810969995,26242.235340929998,53407.293214080004 2025-06-26,23:02:41.000,177,11071242,2725,0,1750978960,13296.674602039995,29471.96342955,53407.23033 2025-06-26,23:02:43.000,177,11071255,3685,0,1750978962,13296.533139529995,29471.94933129,53407.25129136 2025-06-26,23:02:43.000,177,11071263,3165,0,1750978962,13296.391677019994,29471.914085640004,53407.244304240005 2025-06-26,23:02:44.000,177,11071250,3685,0,1750978963,13296.331050229994,26703.396474659996,53407.26526560001 2025-06-26,23:02:45.000,177,11071193,3245,0,1750978964,13296.230005579993,30394.40553222,53407.25129136 2025-06-26,23:02:46.000,177,11071251,3085,0,1750978965,13296.162642479998,29932.990629809996,53407.28622696001 2025-06-26,23:02:47.000,177,11071244,3765,0,1750978966,13296.142433549998,35469.52536354,53407.37705952 2025-06-26,23:02:48.000,177,11071245,3645,0,1750978967,13296.081806759998,30855.637157250007,53407.37705952 2025-06-26,23:02:49.000,177,11071227,3924,0,1750978968,13296.034652590002,30855.616009859994,53407.28622696001 2025-06-26,23:02:50.000,177,11071175,3885,0,1750978969,13295.953816870002,31317.052059659996,53407.3002012 2025-06-26,23:02:51.000,177,11071170,3005,0,1750978970,13295.920135319997,38237.66937063,53407.28622696001 2025-06-26,23:02:53.000,177,11071214,3325,0,1750978972,13295.832563290001,33623.774115210006,53407.23731712001 2025-06-26,23:02:53.000,177,11071201,4325,0,1750978972,13295.738254949996,29471.202123509996,53407.32814968 2025-06-26,23:02:54.000,177,11071169,3885,0,1750978973,13295.697837089996,29932.47604332,53407.293214080004 2025-06-26,23:02:55.000,177,11071188,3125,0,1750978974,13295.59005613,26702.663365140004,53407.18840728001 2025-06-26,23:02:56.000,177,11071229,3804,0,1750978975,13295.52269302999,28086.745942380003,53407.09058760001 2025-06-26,23:02:57.000,177,11071236,3405,0,1750978976,13295.44185730999,29932.123586820002,53407.13949744001 2025-06-26,23:02:58.000,177,11071189,3885,0,1750978977,13295.38796683,19781.545565940003,53407.08360048 2025-06-26,23:02:59.000,177,11071219,2965,0,1750978978,13295.28018586999,35006.898010770004,53407.09058760001 2025-06-26,23:03:00.000,177,11071272,2605,0,1750978979,13295.21955907999,31777.17697128,53407.02071640001 2025-06-26,23:03:01.000,177,11071216,3685,0,1750978980,13295.138723359989,27624.485144370003,53407.055652 2025-06-26,23:03:03.000,177,11071131,3885,0,1750978982,13295.024206089998,31315.219285860003,53407.01372928 2025-06-26,23:03:03.000,177,11071206,3365,0,1750978982,13294.862534649998,33160.575782910004,53406.94385808 2025-06-26,23:03:04.000,177,11071234,2644,0,1750978983,13294.680654279997,28546.63118358,53406.99276792 2025-06-26,23:03:05.000,177,11071276,2925,0,1750978984,13294.465092359991,27623.69564181,53406.908922480005 2025-06-26,23:03:06.000,177,11071210,3005,0,1750978985,13294.316893539995,30391.755059339994,53406.908922480005 2025-06-26,23:03:07.000,177,11071181,3685,0,1750978986,13294.10133161999,30391.628175000005,53406.860012640005 2025-06-26,23:03:08.000,177,11071189,3924,0,1750978987,13293.905978629999,31775.619113549998,53406.79712856 2025-06-26,23:03:09.000,177,11071169,3365,0,1750978988,13293.703889329998,29007.249534300005,53406.85302552001 2025-06-26,23:03:10.000,177,11071135,3444,0,1750978989,13293.528745269992,24854.76213216,53406.83905128 2025-06-26,23:03:11.000,177,11071165,2764,0,1750978990,13293.292974420001,29468.304931079998,53406.85302552001 2025-06-26,23:03:13.000,177,11071195,3924,0,1750978992,13293.10435773999,28084.130715150008,53406.8460384 2025-06-26,23:03:13.000,177,11071200,3485,0,1750978992,13292.996576779995,29929.628194799996,53406.75520584001 2025-06-26,23:03:14.000,177,11071254,3645,0,1750978993,13292.82143271999,28545.51742104,53406.75520584001 2025-06-26,23:03:15.000,177,11071237,3845,0,1750978994,13292.733860689994,28545.51742104,53406.75520584001 2025-06-26,23:03:16.000,177,11071170,3565,0,1750978995,13292.653024969994,33620.594957580004,53406.6713604 2025-06-26,23:03:17.000,177,11071202,3325,0,1750978996,13292.531771389993,26700.14682573,53406.76918008 2025-06-26,23:03:18.000,177,11071150,3444,0,1750978997,13292.477880910003,27622.884991860003,53406.71328312001 2025-06-26,23:03:19.000,177,11071249,3765,0,1750978998,13292.383572569997,26700.30895572,53406.73424448001 2025-06-26,23:03:20.000,177,11071187,3365,0,1750978999,13292.296000540002,23932.242489059994,53406.62943768 2025-06-26,23:03:21.000,177,11071201,2885,0,1750979000,13292.168010649992,29468.77017366,53406.692321760005 2025-06-26,23:03:23.000,177,11071204,3325,0,1750979002,13291.98613027999,28084.736940329996,53406.622450560004 2025-06-26,23:03:23.000,177,11071179,2925,0,1750979002,13291.96592134999,34544.108528009994,53406.68533464001 2025-06-26,23:03:24.000,177,11071197,3645,0,1750979003,13291.817722529995,31314.60601155,53406.73424448001 2025-06-26,23:03:25.000,177,11071277,3965,0,1750979004,13291.615633229994,27623.759083979996,53406.65738616 2025-06-26,23:03:26.000,177,11071221,3125,0,1750979005,13291.501115959989,32237.612044620008,53406.67834752 2025-06-26,23:03:27.000,177,11071211,3525,0,1750979006,13291.346180829998,30392.121614100004,53406.66437328001 2025-06-26,23:03:28.000,177,11071154,3165,0,1750979007,13291.204718319997,28085.34316551,53406.72725736 2025-06-26,23:03:29.000,177,11071244,3125,0,1750979008,13291.016101640002,29008.08838077,53406.72725736 2025-06-26,23:03:30.000,177,11071235,3645,0,1750979009,13290.800539719996,27623.991705270004,53406.75520584001 2025-06-26,23:03:31.000,177,11071218,3685,0,1750979010,13290.638868279995,31776.39451785,53406.80411568001 2025-06-26,23:03:33.000,177,11071170,3245,0,1750979012,13290.389624809999,33621.976587059995,53406.78315432001 2025-06-26,23:03:33.000,177,11071176,2605,0,1750979012,13290.167326579998,29469.637216649993,53406.8460384 2025-06-26,23:03:34.000,177,11071218,3924,0,1750979013,13289.884401559997,30853.846678229995,53406.92289672001 2025-06-26,23:03:35.000,177,11071153,3885,0,1750979014,13289.588003919991,29469.87688707,53406.88097400001 2025-06-26,23:03:36.000,177,11071137,3125,0,1750979015,13289.25118842,33161.10446766,53406.96481944 2025-06-26,23:03:37.000,177,11071273,3885,0,1750979016,13289.008681259998,30854.488149059995,53406.860012640005 2025-06-26,23:03:38.000,177,11071185,3085,0,1750979017,13288.739228860002,31777.51532952,53406.87398688 2025-06-26,23:03:39.000,177,11071198,3165,0,1750979018,13288.476512770001,30855.009784680005,53406.90193536001 2025-06-26,23:03:40.000,177,11071202,3365,0,1750979019,13288.21379668,34546.216217880006,53406.96481944 2025-06-26,23:03:41.000,177,11071192,2725,0,1750979020,13287.96455320999,29009.730828059997,53406.95084520001 2025-06-26,23:03:43.000,177,11071205,3685,0,1750979022,13287.641210329988,31316.791241850005,53406.99975504001 2025-06-26,23:03:43.000,177,11071194,2685,0,1750979022,13287.452593649992,32239.7690784,53406.92988384001 2025-06-26,23:03:44.000,177,11071138,3165,0,1750979023,13287.210086489991,23935.033944540002,53406.96481944 2025-06-26,23:03:45.000,177,11071213,3085,0,1750979024,13286.96757932999,26703.579752039994,53406.92988384001 2025-06-26,23:03:46.000,177,11071194,3405,0,1750979025,13286.603818589989,30856.33502112,53406.99975504001 2025-06-26,23:03:47.000,177,11071176,3365,0,1750979026,13286.240057850002,25319.90602434,53407.00674216 2025-06-26,23:03:48.000,177,11071213,3605,0,1750979027,13285.90997865999,27627.07217508,53407.027703520005 2025-06-26,23:03:49.000,177,11071217,3685,0,1750979028,13285.61358102,31318.475983919998,53406.9857808 2025-06-26,23:03:50.000,177,11071200,3485,0,1750979029,13285.384546479989,32703.01675461,53407.01372928 2025-06-26,23:03:51.000,177,11071205,3525,0,1750979030,13285.135303009993,33164.65722918,53406.9857808 2025-06-26,23:03:53.000,177,11071178,3325,0,1750979032,13284.582925589995,27166.947263459995,53407.00674216 2025-06-26,23:03:54.000,177,11071204,3405,0,1750979033,13284.36736366999,32242.560533879994,53407.03469064 2025-06-26,23:03:55.000,177,11071199,3165,0,1750979034,13284.28652794999,26705.997603630007,53407.076613360005 2025-06-26,23:03:56.000,177,11071194,3165,0,1750979035,13284.26631901999,31320.322855980005,53407.04866488001 2025-06-26,23:03:57.000,177,11071164,3045,0,1750979036,13284.185483299989,28552.277536709997,53407.027703520005 2025-06-26,23:03:58.000,177,11071141,3765,0,1750979037,13284.097911269993,31782.30168879,53407.027703520005 2025-06-26,23:03:59.000,177,11071193,3525,0,1750979038,13284.172010679998,29475.431601510005,53407.13949744001 2025-06-26,23:04:00.000,177,11071140,3444,0,1750979039,13284.252846399999,31782.717587460007,53407.146484560006 2025-06-26,23:04:01.000,177,11071183,3405,0,1750979040,13284.380836289994,29014.594727760006,53407.244304240005 2025-06-26,23:04:02.000,177,11071243,3165,0,1750979041,13284.41451784,28092.124428569994,53407.3002012 2025-06-26,23:04:04.000,177,11071201,3685,0,1750979043,13284.313473189999,30860.952201270004,53407.33513680001 2025-06-26,23:04:04.000,177,11071172,3405,0,1750979043,13284.205692229989,32245.38723501,53407.3700724 2025-06-26,23:04:05.000,177,11071202,3125,0,1750979044,13284.198955919994,29015.856522029993,53407.40500800001 2025-06-26,23:04:06.000,177,11071202,3525,0,1750979045,13284.293264259999,32707.46475564,53407.41898224 2025-06-26,23:04:07.000,177,11071227,3005,0,1750979046,13284.41451784,30400.784994870002,53407.45391784001 2025-06-26,23:04:08.000,177,11071194,3565,0,1750979047,13284.4549357,32246.846404919997,53407.42596936001 2025-06-26,23:04:09.000,177,11071175,3725,0,1750979048,13284.663761309996,26248.685294879993,53407.55173752001 2025-06-26,23:04:10.000,177,11071190,3444,0,1750979049,13284.845641679996,29017.5412641,53407.58667312 2025-06-26,23:04:11.000,177,11071176,3525,0,1750979050,13285.047730979997,30402.187771740006,53407.6146216 2025-06-26,23:04:12.000,177,11071150,2485,0,1750979051,13285.202666110003,26249.636927429994,53407.67750568 2025-06-26,23:04:14.000,177,11071179,3525,0,1750979053,13285.371073859998,26711.446581120006,53407.81026096001 2025-06-26,23:04:14.000,177,11071180,3325,0,1750979053,13285.492327439999,31326.053798670007,53407.83820944001 2025-06-26,23:04:15.000,177,11071172,3605,0,1750979054,13285.64726256999,31326.244125180005,53407.88013216 2025-06-26,23:04:16.000,177,11071205,4125,0,1750979055,13285.83587925,29942.23203924,53407.93602912001 2025-06-26,23:04:17.000,177,11071189,4045,0,1750979056,13285.90997865999,29942.591544869996,53408.06179728 2025-06-26,23:04:18.000,177,11071190,3645,0,1750979057,13285.9369239,29019.994361339996,53408.06179728 2025-06-26,23:04:19.000,177,11071219,3845,0,1750979058,13286.051441169991,29943.099082229994,53408.17359120001 2025-06-26,23:04:20.000,177,11071179,3765,0,1750979059,13286.186167369997,26251.82920686,53408.2085268 2025-06-26,23:04:21.000,177,11071064,3605,0,1750979060,13286.327629879997,27636.292437120006,53408.28538512 2025-06-26,23:04:22.000,177,11071237,4045,0,1750979061,13286.502773939988,28559.404207140004,53408.33429496 2025-06-26,23:04:24.000,177,11071190,3325,0,1750979063,13286.718335859994,31328.316569400005,53408.42512752 2025-06-26,23:04:24.000,177,11071227,3205,0,1750979063,13287.03494243,31328.316569400005,53408.49499872 2025-06-26,23:04:25.000,177,11071246,3405,0,1750979064,13287.338076380001,29021.136320399994,53408.60679264001 2025-06-26,23:04:26.000,177,11071123,3725,0,1750979065,13287.681628189988,30866.91576525,53408.64172824 2025-06-26,23:04:27.000,177,11071204,3205,0,1750979066,13287.937607969994,27175.321629900005,53408.66967672 2025-06-26,23:04:28.000,177,11071208,3405,0,1750979067,13288.17337882,26252.4495303,53408.78147064 2025-06-26,23:04:29.000,177,11071184,3165,0,1750979068,13288.30810501999,27175.187696430003,53408.85134184 2025-06-26,23:04:30.000,177,11071176,3325,0,1750979069,13288.456303840001,29482.248110219996,53408.94217440001 2025-06-26,23:04:31.000,177,11071242,3444,0,1750979070,13288.476512770001,26713.511976210008,53409.02601984 2025-06-26,23:04:32.000,177,11071249,3085,0,1750979071,13288.476512770001,32712.208820130007,53409.10986528001 2025-06-26,23:04:34.000,177,11071172,3125,0,1750979073,13288.41588598,30866.478719189996,53409.19371072 2025-06-26,23:04:34.000,177,11071240,3005,0,1750979073,13288.388940739991,29482.276306739994,53409.158775120006 2025-06-26,23:04:35.000,177,11071211,3845,0,1750979074,13288.436094910001,25790.745613560008,53409.24960768001 2025-06-26,23:04:36.000,177,11071200,3605,0,1750979075,13288.402413359996,31789.484752260003,53409.23563344 2025-06-26,23:04:37.000,177,11071239,3285,0,1750979076,13288.503458009996,27636.475714500004,53409.256594800005 2025-06-26,23:04:38.000,177,11071250,3365,0,1750979077,13288.597766350002,34557.98826498,53409.31947888001 2025-06-26,23:04:39.000,177,11071172,3285,0,1750979078,13288.826800889998,32712.081935790004,53409.326466000006 2025-06-26,23:04:40.000,177,11071125,4004,0,1750979079,13289.082780669989,30404.612672460004,53409.43825992001 2025-06-26,23:04:41.000,177,11071179,3924,0,1750979080,13289.31181521,29019.987312209996,53409.39633720001 2025-06-26,23:04:42.000,177,11071242,3405,0,1750979081,13289.51390451,29481.141396809995,53409.375375840005 2025-06-26,23:04:44.000,177,11071234,3285,0,1750979083,13289.715993810001,30865.047745799995,53409.36838872001 2025-06-26,23:04:44.000,177,11071258,3565,0,1750979083,13289.830511079992,31326.29346909,53409.48018264 2025-06-26,23:04:45.000,177,11071205,3725,0,1750979084,13289.931555729992,23481.76078728,53409.494156880006 2025-06-26,23:04:46.000,177,11071157,3965,0,1750979085,13289.951764659992,24865.920904950006,53409.501144 2025-06-26,23:04:47.000,177,11071234,3005,0,1750979086,13290.025864069998,30864.455618880005,53409.501144 2025-06-26,23:04:48.000,177,11071140,3645,0,1750979087,13290.079754549988,25788.58153065,53409.58498944001 2025-06-26,23:04:49.000,177,11071171,3245,0,1750979088,13290.227953369998,31325.736587820007,53409.68280912001 2025-06-26,23:04:50.000,177,11071159,4045,0,1750979089,13290.315525399994,30402.801046049994,53409.65486064001 2025-06-26,23:04:51.000,177,11071246,3005,0,1750979090,13290.4502516,34555.44352905,53409.75268032001 2025-06-26,23:04:52.000,177,11071132,3085,0,1750979091,13290.456987909994,30863.750705879997,53409.68979624 2025-06-26,23:04:54.000,177,11071201,3845,0,1750979093,13290.43004267,27172.19181618,53409.75268032001 2025-06-26,23:04:54.000,177,11071207,3485,0,1750979093,13290.335734329994,27172.100177490007,53409.80159016001 2025-06-26,23:04:55.000,177,11071250,3165,0,1750979094,13290.241425989989,29479.040756069997,53409.73870608 2025-06-26,23:04:56.000,177,11071131,3965,0,1750979095,13289.998918830002,24864.70845459,53409.70377048001 2025-06-26,23:04:57.000,177,11071160,2325,0,1750979096,13289.843983699997,33170.317680570006,53409.70377048001 2025-06-26,23:04:58.000,177,11071226,3085,0,1750979097,13289.668839639991,35015.9279463,53409.759667440005 2025-06-26,23:04:59.000,177,11071253,3245,0,1750979098,13289.621685469996,30401.60269395,53409.65486064001 2025-06-26,23:05:00.000,177,11071243,3205,0,1750979099,13289.567794989991,29017.294544549994,53409.59896368 2025-06-26,23:05:01.000,177,11071211,3804,0,1750979100,13289.460014029995,31324.340860080003,53409.46620840001 2025-06-26,23:05:02.000,177,11071202,3365,0,1750979101,13289.44654140999,25787.32678551,53409.55005384 2025-06-26,23:05:04.000,177,11071232,3085,0,1750979103,13289.460014029995,32247.184763159996,53409.52210536 2025-06-26,23:05:04.000,177,11071206,3285,0,1750979103,13289.480222959995,29017.195856730003,53409.48018264 2025-06-26,23:05:05.000,177,11071209,3924,0,1750979104,13289.45327772,26710.05790251,53409.52210536 2025-06-26,23:05:06.000,177,11071187,4125,0,1750979105,13289.45327772,27632.958198630004,53409.45922128 2025-06-26,23:05:07.000,177,11071156,2925,0,1750979106,13289.48695926999,33631.40127387,53409.41729856001 2025-06-26,23:05:08.000,177,11071176,2764,0,1750979107,13289.38591461999,33631.49291256,53409.41031144 2025-06-26,23:05:09.000,177,11071186,3525,0,1750979108,13289.298342589995,30862.954154189996,53409.48018264 2025-06-26,23:05:10.000,177,11071172,2605,0,1750979109,13289.14340745999,34554.407306940004,53409.46620840001 2025-06-26,23:05:11.000,177,11071212,2685,0,1750979110,13288.941318159988,30862.89776115,53409.3614016 2025-06-26,23:05:12.000,177,11071247,3725,0,1750979111,13288.745965169997,29017.259298899997,53409.326466000006 2025-06-26,23:05:14.000,177,11071217,3885,0,1750979113,13288.617975280002,27171.656082300004,53409.31947888001 2025-06-26,23:05:14.000,177,11071159,3765,0,1750979113,13288.543875869997,33631.753730369994,53409.2915304 2025-06-26,23:05:15.000,177,11071267,3804,0,1750979114,13288.456303840001,26710.487899440006,53409.256594800005 2025-06-26,23:05:16.000,177,11071175,3565,0,1750979115,13288.402413359996,31324.947085260006,53409.31249176 2025-06-26,23:05:17.000,177,11071242,3485,0,1750979116,13288.361995499996,30402.11023131,53409.22864632001 2025-06-26,23:05:18.000,177,11071234,2525,0,1750979117,13288.37546812,26249.369060490004,53409.27056904001 2025-06-26,23:05:19.000,177,11071209,3005,0,1750979118,13288.422622289996,30402.26531217,53409.1867236 2025-06-26,23:05:20.000,177,11071187,2925,0,1750979119,13288.503458009996,27633.761799450003,53409.21467208 2025-06-26,23:05:21.000,177,11071198,3645,0,1750979120,13288.591030039992,30402.434491289998,53409.207684960005 2025-06-26,23:05:22.000,177,11071294,2844,0,1750979121,13288.685338379997,29018.394208829995,53409.21467208 2025-06-26,23:05:24.000,177,11071185,3525,0,1750979123,13288.705547309997,25788.729562380002,53409.17274936 2025-06-26,23:05:24.000,177,11071235,4125,0,1750979123,13288.719019930002,28557.53618769,53409.17274936 2025-06-26,23:05:25.000,177,11071178,2685,0,1750979124,13288.685338379997,32249.426386499996,53409.13082664001 2025-06-26,23:05:26.000,177,11071222,3365,0,1750979125,13288.638184210002,30403.978250760003,53409.256594800005 2025-06-26,23:05:27.000,177,11071220,3245,0,1750979126,13288.550612179992,25328.449569899996,53409.1867236 2025-06-26,23:05:28.000,177,11071217,3885,0,1750979127,13288.476512770001,27174.384095610003,53409.256594800005 2025-06-26,23:05:29.000,177,11071206,3845,0,1750979128,13288.557348490001,27635.989324530005,53409.2915304 2025-06-26,23:05:30.000,177,11071199,3965,0,1750979129,13288.523666939996,30404.753655060005,53409.29851752001 2025-06-26,23:05:31.000,177,11071168,2764,0,1750979130,13288.503458009996,29482.05073458,53409.31249176 2025-06-26,23:05:32.000,177,11071242,3405,0,1750979131,13288.436094910001,27174.962124269994,53409.34044024 2025-06-26,23:05:34.000,177,11071246,3285,0,1750979133,13288.321577639996,21637.912804050007,53409.375375840005 2025-06-26,23:05:34.000,177,11071054,2485,0,1750979133,13288.240741919995,29021.178615180004,53409.38236296 2025-06-26,23:05:35.000,177,11071230,2685,0,1750979134,13288.180115129995,34097.257128180005,53409.3614016 2025-06-26,23:05:36.000,177,11071204,3005,0,1750979135,13288.15316989,27637.17357837,53409.41729856001 2025-06-26,23:05:37.000,177,11071272,3285,0,1750979136,13288.159906199995,29944.586448660004,53409.44524704001 2025-06-26,23:05:38.000,177,11071193,3565,0,1750979137,13288.180115129995,29483.242037549993,53409.38935008 2025-06-26,23:05:39.000,177,11071226,3285,0,1750979138,13288.17337882,25791.873474360007,53409.424285680005 2025-06-26,23:05:40.000,177,11071233,3885,0,1750979139,13288.17337882,29944.981199939997,53409.501144 2025-06-26,23:05:41.000,177,11071233,2925,0,1750979140,13288.17337882,30406.671018420006,53409.55005384 2025-06-26,23:05:42.000,177,11071283,2965,0,1750979141,13288.119488339995,32713.935856979995,53409.45922128 2025-06-26,23:05:44.000,177,11071207,3405,0,1750979143,13288.079070479995,30868.255099949994,53409.51511824001 2025-06-26,23:05:44.000,177,11071194,3205,0,1750979143,13288.058861549995,29483.96104881,53409.494156880006 2025-06-26,23:05:45.000,177,11071246,3725,0,1750979144,13288.02517999999,30406.854295800003,53409.473195520004 2025-06-26,23:05:46.000,177,11071154,2805,0,1750979145,13287.90392641999,31329.712297139995,53409.48716976001 2025-06-26,23:05:47.000,177,11071204,2685,0,1750979146,13287.735518669993,31791.373919100006,53409.53607960001 2025-06-26,23:05:48.000,177,11071200,2444,0,1750979147,13287.594056159993,29945.622670769997,53409.53607960001 2025-06-26,23:05:49.000,177,11071193,3885,0,1750979148,13287.344812689997,30407.305440120006,53409.45922128 2025-06-26,23:05:50.000,177,11071193,4125,0,1750979149,13287.183141249996,32253.310457130006,53409.51511824001 2025-06-26,23:05:51.000,177,11071192,3444,0,1750979150,13287.041678739995,29023.370894609994,53409.501144 2025-06-26,23:05:52.000,177,11071210,3605,0,1750979151,13286.91368885,34099.57629195,53409.424285680005 2025-06-26,23:05:54.000,177,11071183,3885,0,1750979153,13286.84632574999,29946.743482439997,53409.50813112 2025-06-26,23:05:54.000,177,11071201,3845,0,1750979153,13286.718335859994,32254.18454925,53409.48018264 2025-06-26,23:05:55.000,177,11071197,3245,0,1750979154,13286.68465430999,32715.916662510004,53409.45223416 2025-06-26,23:05:56.000,177,11071178,2485,0,1750979155,13286.671181689999,31793.129152470006,53409.41729856001 2025-06-26,23:05:57.000,177,11071225,3565,0,1750979156,13286.677917999994,30408.877396109994,53409.34742736001 2025-06-26,23:05:58.000,177,11071236,3125,0,1750979157,13286.72507216999,27178.72635969,53409.36838872001 2025-06-26,23:05:59.000,177,11071195,3605,0,1750979158,13286.79243527,30409.074771750005,53409.41729856001 2025-06-26,23:06:00.000,177,11071203,3645,0,1750979159,13286.87327099,33639.29629947001,53409.38935008 2025-06-26,23:06:01.000,177,11071148,3285,0,1750979160,13287.04841504999,27178.867342290003,53409.35441448 2025-06-26,23:06:02.000,177,11071261,2844,0,1750979161,13287.13598708,34100.82398796,53409.31947888001 2025-06-26,23:06:04.000,177,11071179,3565,0,1750979163,13287.183141249996,29947.65282021,53409.326466000006 2025-06-26,23:06:04.000,177,11071186,2685,0,1750979163,13287.216822800001,30870.665902409994,53409.22864632001 2025-06-26,23:06:05.000,177,11071176,3005,0,1750979164,13287.17640494,30409.265098260003,53409.34742736001 2025-06-26,23:06:06.000,177,11071285,3845,0,1750979165,13287.09556922,31793.756525040008,53409.27755616001 2025-06-26,23:06:07.000,177,11071209,4004,0,1750979166,13286.920425159995,26717.727355950003,53409.2216592 2025-06-26,23:06:08.000,177,11071143,3285,0,1750979167,13286.79243527,31793.918655030007,53409.27056904001 2025-06-26,23:06:09.000,177,11071180,3685,0,1750979168,13286.664445379989,31332.53194914,53409.20069784001 2025-06-26,23:06:10.000,177,11071269,3245,0,1750979169,13286.489301319998,27179.37487965,53409.17973648001 2025-06-26,23:06:11.000,177,11071236,3444,0,1750979170,13286.388256669998,30409.836077789994,53409.1168524 2025-06-26,23:06:12.000,177,11071168,3405,0,1750979171,13286.260266780002,30409.92771648,53409.15178800001 2025-06-26,23:06:14.000,177,11071218,3285,0,1750979173,13286.159222130002,30410.07574821,53409.06095544001 2025-06-26,23:06:14.000,177,11071248,3645,0,1750979173,13285.984078069996,30871.56819105,53408.99807136 2025-06-26,23:06:15.000,177,11071219,4165,0,1750979174,13285.903242349996,29025.831040980003,53408.93518728001 2025-06-26,23:06:16.000,177,11071256,2844,0,1750979175,13285.77525246,32717.636650229993,53408.90025168 2025-06-26,23:06:17.000,177,11071220,3885,0,1750979176,13285.640526259995,23026.943870550007,53408.87929032 2025-06-26,23:06:18.000,177,11071194,3565,0,1750979177,13285.492327439999,26718.777676319994,53408.84435472001 2025-06-26,23:06:19.000,177,11071278,3405,0,1750979178,13285.350864929998,28564.73334942,53408.6626896 2025-06-26,23:06:20.000,177,11071247,3485,0,1750979179,13285.249820279998,26718.982101090005,53408.634741120004 2025-06-26,23:06:21.000,177,11071228,3125,0,1750979180,13285.148775629998,28103.452380479997,53408.56486992 2025-06-26,23:06:22.000,177,11071223,3685,0,1750979181,13285.094885149992,31795.314382769997,53408.52993432001 2025-06-26,23:06:24.000,177,11071268,3045,0,1750979183,13285.067939909997,28565.05056027,53408.50897296001 2025-06-26,23:06:24.000,177,11071255,3565,0,1750979183,13285.115094079993,31333.864234709996,53408.43910176001 2025-06-26,23:06:25.000,177,11071184,3444,0,1750979184,13285.108357769997,31333.80784167,53408.28538512 2025-06-26,23:06:26.000,177,11071201,3965,0,1750979185,13285.195929799993,29949.506741399993,53408.30634648 2025-06-26,23:06:27.000,177,11071249,3845,0,1750979186,13285.216138729993,27642.10796937,53408.23647528 2025-06-26,23:06:28.000,177,11071195,3685,0,1750979187,13285.243083969988,29026.444315290006,53408.16660408 2025-06-26,23:06:29.000,177,11071136,3444,0,1750979188,13285.270029209998,29949.393955320003,53408.12468136001 2025-06-26,23:06:30.000,177,11071216,3525,0,1750979189,13285.236347659993,26719.080788909996,53408.04782304 2025-06-26,23:06:31.000,177,11071218,3005,0,1750979190,13285.249820279998,30872.167367100003,53407.984938960006 2025-06-26,23:06:32.000,177,11071231,3165,0,1750979191,13285.148775629998,28564.74039855,53407.94301624 2025-06-26,23:06:34.000,177,11071188,3325,0,1750979193,13285.061203600002,26718.798823710007,53407.8242352 2025-06-26,23:06:34.000,177,11071001,3804,0,1750979193,13284.926477399997,30410.57623644,53407.80327384 2025-06-26,23:06:35.000,177,11071199,3365,0,1750979194,13284.791751199991,29949.09789186,53407.76833824001 2025-06-26,23:06:36.000,177,11071174,3565,0,1750979195,13284.67049761999,29026.18349748,53407.649557200006 2025-06-26,23:06:37.000,177,11071214,2805,0,1750979196,13284.46840831999,29949.231825330004,53407.56571176 2025-06-26,23:06:38.000,177,11071235,4165,0,1750979197,13284.32694580999,26718.996199350004,53407.45391784001 2025-06-26,23:06:39.000,177,11071231,3685,0,1750979198,13284.205692229989,29026.416118769994,53407.48885344 2025-06-26,23:06:40.000,177,11071215,3765,0,1750979199,13284.077702339993,28565.121051570008,53407.41898224 2025-06-26,23:06:41.000,177,11071209,3045,0,1750979200,13283.922767210002,34102.91757957,53407.3700724 2025-06-26,23:06:42.000,177,11071170,3245,0,1750979201,13283.808249939997,29949.802804859995,53407.25827848001 2025-06-26,23:06:44.000,177,11071185,3565,0,1750979203,13283.653314809992,32718.799756680004,53407.195394400005 2025-06-26,23:06:44.000,177,11071250,3605,0,1750979203,13283.53879754,34103.30528171999,53407.09058760001 2025-06-26,23:06:45.000,177,11071180,3205,0,1750979204,13283.383862409995,31334.435214240002,53407.06962624001 2025-06-26,23:06:46.000,177,11071237,3885,0,1750979205,13283.31649931,30411.570163769997,53406.96481944 2025-06-26,23:06:47.000,177,11071190,2885,0,1750979206,13283.35018085999,30411.513770730002,53406.81808992 2025-06-26,23:06:48.000,177,11071194,3045,0,1750979207,13283.37038978999,26258.095883429996,53406.83905128 2025-06-26,23:06:49.000,177,11071186,3205,0,1750979208,13283.41754396,25335.019359059996,53406.811102800006 2025-06-26,23:06:50.000,177,11071235,3685,0,1750979209,13283.545533849996,29026.719231359995,53406.72725736 2025-06-26,23:06:51.000,177,11071184,3325,0,1750979210,13283.599424330001,29488.098888120003,53406.65738616 2025-06-26,23:06:52.000,177,11071195,4045,0,1750979211,13283.626369569996,23950.401047940002,53406.51065664 2025-06-26,23:06:54.000,177,11071201,3685,0,1750979213,13283.592688019991,28103.607461339998,53406.475721040006 2025-06-26,23:06:54.000,177,11071216,3565,0,1750979213,13283.585951709996,30872.428184909993,53406.38488848 2025-06-26,23:06:55.000,177,11071220,3485,0,1750979214,13283.505115989996,24873.280196670006,53406.30104304001 2025-06-26,23:06:56.000,177,11071168,2685,0,1750979215,13283.505115989996,30872.470479690004,53406.28008168001 2025-06-26,23:06:57.000,177,11071189,3205,0,1750979216,13283.43775289,35025.782630040005,53406.091429440006 2025-06-26,23:06:58.000,177,11071208,3045,0,1750979217,13283.39059871999,29026.641690930002,53406.091429440006 2025-06-26,23:06:59.000,177,11071247,2844,0,1750979218,13283.37038978999,29949.675920520007,53405.96566128001 2025-06-26,23:07:00.000,177,11071179,3804,0,1750979219,13283.303026689995,33179.98908693,53405.87482872001 2025-06-26,23:07:01.000,177,11071169,3245,0,1750979220,13283.18850941999,28565.226788519998,53405.72809920001 2025-06-26,23:07:02.000,177,11071152,3365,0,1750979221,13283.053783219999,29949.60542922,53405.65822800001 2025-06-26,23:07:04.000,177,11071184,3325,0,1750979223,13282.912320709998,29026.68398571,53405.49053712001 2025-06-26,23:07:04.000,177,11071205,3645,0,1750979223,13282.804539749988,31333.892431229993,53405.41367880001 2025-06-26,23:07:05.000,177,11071202,3444,0,1750979224,13282.629395689997,26719.144231080005,53405.34380760001 2025-06-26,23:07:06.000,177,11071192,2644,0,1750979225,13282.555296279992,34102.74840045,53405.301884880006 2025-06-26,23:07:07.000,177,11071188,2605,0,1750979226,13282.420570080001,31334.005217309998,53405.1691296 2025-06-26,23:07:08.000,177,11071157,2764,0,1750979227,13282.21848078,31795.645691879996,53405.064322800004 2025-06-26,23:07:09.000,177,11071209,3205,0,1750979228,13282.043336719995,31795.857165780006,53404.945541760004 2025-06-26,23:07:10.000,177,11071220,2725,0,1750979229,13281.881665279994,27181.249948230005,53404.8547092 2025-06-26,23:07:11.000,177,11071227,3605,0,1750979230,13281.726730149989,22105.241926529998,53404.67304408001 2025-06-26,23:07:12.000,177,11071191,3685,0,1750979231,13281.605476569988,28566.086782380007,53404.582211520006 2025-06-26,23:07:14.000,177,11071144,3165,0,1750979233,13281.565058710003,29489.170355880007,53404.393559280004 2025-06-26,23:07:14.000,177,11071160,3525,0,1750979233,13281.544849780003,28566.432189750005,53404.260804 2025-06-26,23:07:15.000,177,11071182,3765,0,1750979234,13281.558322399993,28566.523828439997,53404.10010024001 2025-06-26,23:07:16.000,177,11071183,3885,0,1750979235,13281.605476569988,29951.03640261,53403.99529344 2025-06-26,23:07:17.000,177,11071205,4085,0,1750979236,13281.645894429988,27182.25797382,53403.82760256 2025-06-26,23:07:18.000,177,11071214,3444,0,1750979237,13281.686312289989,29489.72018802,53403.71580864001 2025-06-26,23:07:19.000,177,11071249,3885,0,1750979238,13281.733466459998,29951.269023900008,53403.61100184 2025-06-26,23:07:20.000,177,11071230,2885,0,1750979239,13281.814302179999,28105.292203410005,53403.436323840004 2025-06-26,23:07:21.000,177,11071197,3165,0,1750979240,13281.787356939989,28105.33449819,53403.35946552001 2025-06-26,23:07:22.000,177,11071202,3885,0,1750979241,13281.726730149989,30874.197516540007,53403.15683904 2025-06-26,23:07:24.000,177,11071117,3565,0,1750979243,13281.517904539993,22567.545019319994,53403.038058 2025-06-26,23:07:24.000,177,11071170,3765,0,1750979243,13281.376442029992,25336.471479839995,53402.94023832 2025-06-26,23:07:25.000,177,11071203,3725,0,1750979244,13281.154143799991,29028.368727780005,53402.77953456001 2025-06-26,23:07:26.000,177,11071165,3885,0,1750979245,13280.91837295,30874.345548269994,53402.64677928 2025-06-26,23:07:27.000,177,11071256,3525,0,1750979246,13280.73649258,31335.957826319995,53402.514024 2025-06-26,23:07:28.000,177,11071150,3845,0,1750979247,13280.62871161999,26259.766527240005,53402.37428160001 2025-06-26,23:07:29.000,177,11071216,3125,0,1750979248,13280.500721729994,28567.383822300006,53402.15768088001 2025-06-26,23:07:30.000,177,11071180,3165,0,1750979249,13280.493985419998,33182.41398765,53402.10877104001 2025-06-26,23:07:31.000,177,11071234,2725,0,1750979250,13280.392940769998,25798.880309579996,53401.92011880001 2025-06-26,23:07:32.000,177,11071219,3365,0,1750979251,13280.372731839998,30875.466359939994,53401.75242792001 2025-06-26,23:07:34.000,177,11071163,3605,0,1750979253,13280.372731839998,27645.244832220007,53401.59871128 2025-06-26,23:07:34.000,177,11071203,3125,0,1750979253,13280.453567559998,33644.80167,53401.55678856001 2025-06-26,23:07:35.000,177,11071245,3804,0,1750979254,13280.507458039989,29029.982978550004,53401.38211056 2025-06-26,23:07:36.000,177,11071121,3525,0,1750979255,13280.588293759989,31799.10681471,53401.207432560004 2025-06-26,23:07:37.000,177,11071126,3405,0,1750979256,13280.635447929999,29953.165239869995,53401.21441968 2025-06-26,23:07:38.000,177,11071161,3165,0,1750979257,13280.655656859999,29953.186387259993,53401.039741680004 2025-06-26,23:07:39.000,177,11071019,4085,0,1750979258,13280.662393169994,34568.18130696,53400.95589624 2025-06-26,23:07:40.000,177,11071154,3525,0,1750979259,13280.662393169994,23030.86318683,53400.84410232001 2025-06-26,23:07:41.000,177,11071174,3924,0,1750979260,13280.642184239994,29030.307238530004,53400.76025688 2025-06-26,23:07:42.000,177,11071169,4365,0,1750979261,13280.642184239994,29030.448221130006,53400.61352736 2025-06-26,23:07:44.000,177,11071148,3565,0,1750979263,13280.561348519994,25338.459334500003,53400.5226948 2025-06-26,23:07:44.000,177,11071132,3965,0,1750979263,13280.440094939993,31337.854042289997,53400.4528236 2025-06-26,23:07:45.000,177,11071142,3325,0,1750979264,13280.318841359993,29953.503598109994,53400.334042559996 2025-06-26,23:07:46.000,177,11071163,3685,0,1750979265,13280.197587779992,29953.630482449997,53400.19430016001 2025-06-26,23:07:47.000,177,11071206,3005,0,1750979266,13280.069597889997,30876.83389116,53400.06154488 2025-06-26,23:07:48.000,177,11071245,3485,0,1750979267,13279.934871689991,30415.397841359998,53399.94975096 2025-06-26,23:07:49.000,177,11071217,3845,0,1750979268,13279.77993656,31800.044349000003,53399.865905520004 2025-06-26,23:07:50.000,177,11071209,4004,0,1750979269,13279.665419289995,27185.225657550007,53399.865905520004 2025-06-26,23:07:51.000,177,11071215,3725,0,1750979270,13279.59805619,27646.887279510003,53399.77507296 2025-06-26,23:07:52.000,177,11071178,3485,0,1750979271,13279.57111094999,30877.531755029995,53399.67725328 2025-06-26,23:07:54.000,177,11071200,3165,0,1750979273,13279.564374639995,33185.156099219996,53399.52353664001 2025-06-26,23:07:54.000,177,11071206,2725,0,1750979273,13279.57111094999,25801.361603340003,53399.383794240006 2025-06-26,23:07:55.000,177,11071162,3525,0,1750979274,13279.63847405,32262.558915689995,53399.327897279996 2025-06-26,23:07:56.000,177,11071172,3725,0,1750979275,13279.61826512,26724.8117316,53399.30693592001 2025-06-26,23:07:57.000,177,11071102,2764,0,1750979276,13279.57784726,28571.021173379995,53399.09033520001 2025-06-26,23:07:58.000,177,11071204,3645,0,1750979277,13279.59805619,28109.634467490003,53399.06238672 2025-06-26,23:07:59.000,177,11071139,3045,0,1750979278,13279.51722047,31340.285992139994,53398.992515519996 2025-06-26,23:08:00.000,177,11071186,3444,0,1750979279,13279.47006629999,28571.30313858,53398.80386328001 2025-06-26,23:08:01.000,177,11071225,3804,0,1750979280,13279.44985736999,28571.338384229995,53398.76892768 2025-06-26,23:08:02.000,177,11071190,2925,0,1750979281,13279.369021649989,24879.384743250004,53398.62918528 2025-06-26,23:08:04.000,177,11071218,3525,0,1750979283,13279.220822829993,29032.866072720004,53398.594249680005 2025-06-26,23:08:04.000,177,11071211,3405,0,1750979283,13279.059151389993,24879.236711520003,53398.48245576 2025-06-26,23:08:05.000,177,11071183,3165,0,1750979284,13278.877271019992,24879.194416740007,53398.356687600004 2025-06-26,23:08:06.000,177,11071167,3205,0,1750979285,13278.695390649991,26725.079598540004,53398.23091944001 2025-06-26,23:08:07.000,177,11071184,3525,0,1750979286,13278.526982899995,29955.463256250005,53398.140086880005 2025-06-26,23:08:08.000,177,11071226,3565,0,1750979287,13278.35857515,29493.843929070004,53398.00034448 2025-06-26,23:08:09.000,177,11071168,3125,0,1750979288,13278.31815729,26724.663699869998,53397.91649904001 2025-06-26,23:08:10.000,177,11071192,3245,0,1750979289,13278.37204776999,31339.552882620002,53397.84662784001 2025-06-26,23:08:11.000,177,11071190,3565,0,1750979290,13278.43941087,23493.962831309997,53397.72085968 2025-06-26,23:08:12.000,177,11071239,3685,0,1750979291,13278.60108231,28570.47839037,53397.63002712001 2025-06-26,23:08:14.000,177,11071134,3205,0,1750979293,13278.843589470001,27647.500553820006,53397.637014240005 2025-06-26,23:08:14.000,177,11071256,3245,0,1750979293,13279.018733529992,31339.538784360004,53397.45534912 2025-06-26,23:08:15.000,177,11071200,3325,0,1750979294,13279.193877589998,29493.58311126,53397.47631048 2025-06-26,23:08:16.000,177,11071177,2925,0,1750979295,13279.362285339994,32724.171193739996,53397.42740064 2025-06-26,23:08:17.000,177,11071180,2605,0,1750979296,13279.57111094999,27186.09270054,53397.29464536001 2025-06-26,23:08:18.000,177,11071174,3605,0,1750979297,13279.766463939995,30416.66668476,53397.24573552001 2025-06-26,23:08:19.000,177,11071182,2605,0,1750979298,13279.887717519996,30878.194373250008,53397.22477416001 2025-06-26,23:08:20.000,177,11071147,4365,0,1750979299,13279.955080619991,26724.755338560004,53397.182851440004 2025-06-26,23:08:21.000,177,11071202,2764,0,1750979300,13279.995498479992,29955.428010599993,53397.133941600005 2025-06-26,23:08:22.000,177,11071191,4004,0,1750979301,13279.982025860001,32262.98891262,53397.04310904 2025-06-26,23:08:24.000,177,11071178,3165,0,1750979303,13279.948344309996,31340.152058670006,53397.05009616 2025-06-26,23:08:24.000,177,11071188,3165,0,1750979303,13279.928135379996,26263.699941779996,53396.98022496001 2025-06-26,23:08:25.000,177,11071145,3725,0,1750979304,13279.86077228,27648.233663339997,53396.9941992 2025-06-26,23:08:26.000,177,11071178,2885,0,1750979305,13279.77320024999,30417.420941670003,53396.91035376001 2025-06-26,23:08:27.000,177,11071168,3685,0,1750979306,13279.73278238999,29956.097677950005,53396.77759848 2025-06-26,23:08:28.000,177,11071201,3325,0,1750979307,13279.69236452999,31802.159088,53396.75663712 2025-06-26,23:08:29.000,177,11071174,3525,0,1750979308,13279.67215559999,26264.263872180003,53396.72868864 2025-06-26,23:08:30.000,177,11071170,3645,0,1750979309,13279.71257345999,30417.94962642,53396.7147144 2025-06-26,23:08:31.000,177,11071190,3085,0,1750979310,13279.71257345999,32264.130871679998,53396.65183032001 2025-06-26,23:08:32.000,177,11071241,3645,0,1750979311,13279.77993656,30879.667641420005,53396.56099776 2025-06-26,23:08:34.000,177,11071264,3165,0,1750979313,13279.921399070001,33648.97475496,53396.5400364 2025-06-26,23:08:34.000,177,11071188,3245,0,1750979313,13280.029180029996,27187.904326949996,53396.51907504 2025-06-26,23:08:35.000,177,11071170,3165,0,1750979314,13280.204324090002,27649.572998040006,53396.39330688 2025-06-26,23:08:36.000,177,11071263,3485,0,1750979315,13280.426622319988,34110.819654299994,53396.37234552 2025-06-26,23:08:37.000,177,11071227,3645,0,1750979316,13280.662393169994,33649.28491668,53396.28850008001 2025-06-26,23:08:38.000,177,11071159,4165,0,1750979317,13280.904900329995,30418.668637680006,53396.26753872001 2025-06-26,23:08:39.000,177,11071217,3885,0,1750979318,13281.140671180001,29034.064424819997,53396.197667520006 2025-06-26,23:08:40.000,177,11071171,3205,0,1750979319,13281.423596200002,29956.915377030004,53396.23260312 2025-06-26,23:08:41.000,177,11071180,3405,0,1750979320,13281.672839669998,30418.344377700007,53396.21862888001 2025-06-26,23:08:42.000,177,11071198,2885,0,1750979321,13281.90861051999,28572.212476350003,53396.16971904001 2025-06-26,23:08:44.000,177,11071198,3125,0,1750979323,13282.05680934,33187.22854344,53396.20465464 2025-06-26,23:08:44.000,177,11071173,4125,0,1750979323,13282.25216232999,29956.668657479997,53396.1557448 2025-06-26,23:08:45.000,177,11071017,3845,0,1750979324,13282.353206979991,33187.136904750005,53396.13478344 2025-06-26,23:08:46.000,177,11071238,3645,0,1750979325,13282.359943290001,28571.986904189995,53396.078886480005 2025-06-26,23:08:47.000,177,11071172,2885,0,1750979326,13282.285843879996,28110.423970050004,53396.078886480005 2025-06-26,23:08:48.000,177,11071174,3245,0,1750979327,13282.23195339999,28571.94460941,53396.10683496 2025-06-26,23:08:49.000,177,11071229,4365,0,1750979328,13282.17806292,30418.041265110005,53396.05792512 2025-06-26,23:08:50.000,177,11071196,2685,0,1750979329,13282.124172439995,32264.046282120005,53396.029976640006 2025-06-26,23:08:51.000,177,11071135,3245,0,1750979330,13282.164590299995,34571.677675440005,53395.98106680001 2025-06-26,23:08:52.000,177,11071182,2805,0,1750979331,13282.23868971,20265.038343509994,53395.98805392 2025-06-26,23:08:54.000,177,11071154,3165,0,1750979333,13282.33973436,29495.47932723,53395.89722136 2025-06-26,23:08:54.000,177,11071247,2844,0,1750979333,13282.434042699992,28111.072490010003,53395.862285760006 2025-06-26,23:08:55.000,177,11071246,3285,0,1750979334,13282.555296279992,31341.82975161,53395.792414560005 2025-06-26,23:08:56.000,177,11071144,2885,0,1750979335,13282.602450450002,28572.90329109,53395.81337592001 2025-06-26,23:08:57.000,177,11071178,2844,0,1750979336,13282.690022479997,29957.507503949993,53395.81337592001 2025-06-26,23:08:58.000,177,11071164,3005,0,1750979337,13282.642868310002,27188.616289080004,53395.80638880001 2025-06-26,23:08:59.000,177,11071154,2365,0,1750979338,13282.595714139992,36418.958584980006,53395.76446608001 2025-06-26,23:09:00.000,177,11071144,3245,0,1750979339,13282.501405800002,25804.167157079995,53395.71555624001 2025-06-26,23:09:01.000,177,11071181,3845,0,1750979340,13282.353206979991,28573.290993240007,53395.701582 2025-06-26,23:09:02.000,177,11071210,3245,0,1750979341,13282.25889864,34111.57391121,53395.61074944 2025-06-26,23:09:04.000,177,11071226,3005,0,1750979343,13282.0972272,26727.34236927,53395.58280096 2025-06-26,23:09:04.000,177,11071222,3285,0,1750979343,13281.96923730999,29034.896222159994,53395.54786536001 2025-06-26,23:09:05.000,177,11071190,3605,0,1750979344,13281.84798372999,26727.2084358,53395.41511008 2025-06-26,23:09:06.000,177,11071232,3685,0,1750979345,13281.800829559994,29496.346370219995,53395.359213120006 2025-06-26,23:09:07.000,177,11071208,3285,0,1750979346,13281.807565869989,29496.198338489994,53395.36620024 2025-06-26,23:09:08.000,177,11071259,4205,0,1750979347,13281.84798372999,28573.03017543,53395.2474192 2025-06-26,23:09:09.000,177,11071152,2605,0,1750979348,13281.95576469,27649.862012369995,53395.170560880004 2025-06-26,23:09:10.000,177,11071136,3365,0,1750979349,13282.063545649995,27188.221537799996,53395.0378056 2025-06-26,23:09:11.000,177,11071151,3924,0,1750979350,13282.17806292,30880.146982260005,53395.01684424001 2025-06-26,23:09:12.000,177,11071167,4045,0,1750979351,13282.19827185,32264.469229919996,53394.98889576 2025-06-26,23:09:14.000,177,11071163,3885,0,1750979353,13282.19827185,34110.43195215,53394.89107608 2025-06-26,23:09:14.000,177,11071151,4325,0,1750979353,13282.19153553999,24880.131951029995,53394.84216624 2025-06-26,23:09:15.000,177,11071201,3605,0,1750979354,13282.11743613,30879.794525760008,53394.7932564 2025-06-26,23:09:16.000,177,11071169,3804,0,1750979355,13281.922083139994,25341.652590390004,53394.75832080001 2025-06-26,23:09:17.000,177,11071236,3485,0,1750979356,13281.787356939989,33187.3836243,53394.75133368 2025-06-26,23:09:18.000,177,11071205,3645,0,1750979357,13281.713257529998,28572.3887046,53394.667488240004 2025-06-26,23:09:19.000,177,11071192,3125,0,1750979358,13281.598740259993,27649.685784119996,53394.54172008001 2025-06-26,23:09:20.000,177,11071200,2725,0,1750979359,13281.578531329993,29957.317177439996,53394.59761704 2025-06-26,23:09:21.000,177,11071170,2605,0,1750979360,13281.565058710003,27649.96070019,53394.471848880006 2025-06-26,23:09:22.000,177,11071147,3885,0,1750979361,13281.538113469993,28573.100666729995,53394.36005496 2025-06-26,23:09:24.000,177,11071233,3485,0,1750979363,13281.450541439997,27650.12987931,53394.283196640004 2025-06-26,23:09:24.000,177,11071195,3285,0,1750979363,13281.362969410002,28111.59412563,53394.17838984001 2025-06-26,23:09:25.000,177,11071201,3165,0,1750979364,13281.214770589992,29496.092601540004,53394.15044136 2025-06-26,23:09:26.000,177,11071198,3485,0,1750979365,13281.086780699996,29034.452126970005,53394.0945444 2025-06-26,23:09:27.000,177,11071189,4285,0,1750979366,13280.965527119995,30418.837816800005,53394.01069896001 2025-06-26,23:09:28.000,177,11071220,3485,0,1750979367,13280.783646749995,35956.824671309994,53393.97576336 2025-06-26,23:09:29.000,177,11071226,3085,0,1750979368,13280.642184239994,28572.452146769996,53393.87095656001 2025-06-26,23:09:30.000,177,11071209,3045,0,1750979369,13280.507458039989,31341.420902070007,53393.829033840004 2025-06-26,23:09:31.000,177,11071163,3885,0,1750979370,13280.372731839998,33648.82672323,53393.780124000004 2025-06-26,23:09:32.000,177,11071199,3444,0,1750979371,13280.392940769998,32725.841837550004,53393.72422704001 2025-06-26,23:09:34.000,177,11071166,3365,0,1750979373,13280.487249109989,27649.248738060007,53393.6403816 2025-06-26,23:09:34.000,177,11071191,4085,0,1750979373,13280.547875899989,33187.468213860004,53393.54256192 2025-06-26,23:09:35.000,177,11071187,3125,0,1750979374,13280.655656859999,28111.009047839994,53393.50762632001 2025-06-26,23:09:36.000,177,11071227,3804,0,1750979375,13280.803855679995,25342.117832970005,53393.465703600006 2025-06-26,23:09:37.000,177,11071193,3605,0,1750979376,13280.91837295,31803.399734880004,53393.41679376001 2025-06-26,23:09:38.000,177,11071218,3085,0,1750979377,13281.0194176,30418.922406359998,53393.29102560001 2025-06-26,23:09:39.000,177,11071234,3245,0,1750979378,13281.05309914999,31803.575963130002,53393.24910288001 2025-06-26,23:09:40.000,177,11071139,3005,0,1750979379,13280.99247235999,26265.476322539995,53393.158270320004 2025-06-26,23:09:41.000,177,11071195,3485,0,1750979380,13280.99247235999,30419.133880260008,53393.05346352001 2025-06-26,23:09:42.000,177,11071202,3165,0,1750979381,13280.91163663999,29496.078503280005,53393.011540800006 2025-06-26,23:09:44.000,177,11071162,3165,0,1750979383,13280.89142770999,30880.541733539998,53392.96961808 2025-06-26,23:09:44.000,177,11071152,3245,0,1750979383,13280.8173283,27188.249734319994,53392.95564384001 2025-06-26,23:09:45.000,177,11071151,3205,0,1750979384,13280.675865789999,28572.677718930005,53392.88577264001 2025-06-26,23:09:46.000,177,11071210,3765,0,1750979385,13280.574821139999,26264.989932569995,53392.822888560004 2025-06-26,23:09:47.000,177,11071226,2325,0,1750979386,13280.419886009993,30418.365525090005,53392.76000448 2025-06-26,23:09:48.000,177,11071151,3325,0,1750979387,13280.244741950002,27187.664656530003,53392.69013328 2025-06-26,23:09:49.000,177,11071203,3965,0,1750979388,13280.136960989992,30418.006019459994,53392.627249200006 2025-06-26,23:09:50.000,177,11071151,3645,0,1750979389,13279.988762169996,29956.400790540007,53392.508468160006 2025-06-26,23:09:51.000,177,11071233,4285,0,1750979390,13279.847299659996,31802.32121799,53392.487506800004 2025-06-26,23:09:52.000,177,11071229,3804,0,1750979391,13279.75972763,28110.13495572,53392.46654544 2025-06-26,23:09:54.000,177,11071193,3605,0,1750979393,13279.69910084,30417.59716992,53392.33379016001 2025-06-26,23:09:54.000,177,11071159,4085,0,1750979393,13279.685628219995,30879.06141624,53392.22898336 2025-06-26,23:09:55.000,177,11071188,3405,0,1750979394,13279.67889191,30417.583071660003,53392.18007352 2025-06-26,23:09:56.000,177,11071141,3565,0,1750979395,13279.67215559999,30417.660612089996,53392.04033112 2025-06-26,23:09:57.000,177,11071187,4085,0,1750979396,13279.705837149995,26264.27797044,53391.97045992 2025-06-26,23:09:58.000,177,11071180,3365,0,1750979397,13279.77993656,27187.410887849997,53391.92155008 2025-06-26,23:09:59.000,177,11071193,3965,0,1750979398,13279.71930977,26264.581083030003,53391.85866600001 2025-06-26,23:10:00.000,177,11071226,3085,0,1750979399,13279.746255009995,25803.194377139997,53391.80276904 2025-06-26,23:10:01.000,177,11071071,3485,0,1750979400,13279.77320024999,29956.908327900004,53391.74687208 2025-06-26,23:10:02.000,177,11071180,3525,0,1750979401,13279.786672869996,32726.22249057,53391.77482056 2025-06-26,23:10:04.000,177,11071226,3205,0,1750979403,13279.71257345999,30880.323210510003,53391.67700088 2025-06-26,23:10:04.000,177,11071165,3485,0,1750979403,13279.61826512,28111.340356949993,53391.63507816 2025-06-26,23:10:05.000,177,11071210,3444,0,1750979404,13279.59805619,29495.9657172,53391.59315544001 2025-06-26,23:10:06.000,177,11071158,3405,0,1750979405,13279.389230579989,31803.533668350006,53391.52328424001 2025-06-26,23:10:07.000,177,11071191,4325,0,1750979406,13279.214086519998,30880.52058615,53391.46040016 2025-06-26,23:10:08.000,177,11071215,3045,0,1750979407,13278.991788289997,27188.284979970005,53391.41149032 2025-06-26,23:10:09.000,177,11071160,2685,0,1750979408,13278.796435299992,32264.807588159994,53391.34161912 2025-06-26,23:10:10.000,177,11071100,2525,0,1750979409,13278.59434599999,32726.20134318,53391.27174792 2025-06-26,23:10:11.000,177,11071200,3405,0,1750979410,13278.385520389995,27187.86203217,53391.18091536 2025-06-26,23:10:12.000,177,11071141,3804,0,1750979411,13278.19016739999,29033.775410489994,53391.145979760004 2025-06-26,23:10:14.000,177,11071175,4045,0,1750979413,13278.001550719993,24880.110803639996,53391.09008280001 2025-06-26,23:10:14.000,177,11071212,3765,0,1750979413,13277.880297139993,29956.675706609996,53390.96431464 2025-06-26,23:10:15.000,177,11071175,3405,0,1750979414,13277.759043559992,33187.16510127,53390.90143056001 2025-06-26,23:10:16.000,177,11071174,2805,0,1750979415,13277.644526290002,27187.495477410004,53390.8455336 2025-06-26,23:10:17.000,177,11071235,3245,0,1750979416,13277.543481640001,34110.09359391,53390.782649520006 2025-06-26,23:10:18.000,177,11071012,2805,0,1750979417,13277.44243699,30879.491413170006,53390.593997280004 2025-06-26,23:10:19.000,177,11071174,3405,0,1750979418,13277.33465602999,29956.443085320003,53390.62194576 2025-06-26,23:10:20.000,177,11071103,3405,0,1750979419,13277.26055662,32725.42593888,53390.475216240004 2025-06-26,23:10:21.000,177,11071176,3205,0,1750979420,13277.226875069995,25341.236691719998,53390.48919048001 2025-06-26,23:10:22.000,177,11071249,3565,0,1750979421,13277.17298458999,28571.655595079996,53390.38438368 2025-06-26,23:10:24.000,177,11071186,3285,0,1750979423,13277.125830419995,35032.52864745,53390.24464128 2025-06-26,23:10:24.000,177,11071195,3885,0,1750979423,13277.05846732,34570.824730709995,53390.10489888001 2025-06-26,23:10:25.000,177,11071240,3285,0,1750979424,13276.964158979994,35493.5769951,53390.09791176 2025-06-26,23:10:26.000,177,11071168,2725,0,1750979425,13276.883323259994,27647.853010320003,53389.9721436 2025-06-26,23:10:27.000,177,11071187,2965,0,1750979426,13276.735124439998,25340.122929179997,53389.888298159996 2025-06-26,23:10:28.000,177,11071179,4045,0,1750979427,13276.627343480002,26724.452225970002,53389.74156864 2025-06-26,23:10:29.000,177,11071196,3565,0,1750979428,13276.506089900002,27647.155146449993,53389.65073608001 2025-06-26,23:10:30.000,177,11071184,2925,0,1750979429,13276.378100009992,29493.124917809997,53389.538942160005 2025-06-26,23:10:31.000,177,11071163,3765,0,1750979430,13276.277055359991,28570.02019692,53389.41317400001 2025-06-26,23:10:32.000,177,11071198,3645,0,1750979431,13276.149065469996,31800.481395060007,53389.34330280001 2025-06-26,23:10:34.000,177,11071238,3325,0,1750979433,13276.088438679995,27185.528770139994,53389.31535432001 2025-06-26,23:10:34.000,177,11071242,3325,0,1750979433,13276.02107558,31800.601230269996,53389.203560400005 2025-06-26,23:10:35.000,177,11071220,2885,0,1750979434,13276.04128451,29031.667720619997,53389.1336892 2025-06-26,23:10:36.000,177,11071246,3005,0,1750979435,13276.048020819995,34569.79555773,53389.035869520005 2025-06-26,23:10:37.000,177,11071258,2805,0,1750979436,13276.1019113,27186.071553150003,53388.89612712 2025-06-26,23:10:38.000,177,11071167,4205,0,1750979437,13276.24337381,26724.691896389995,53388.84721728 2025-06-26,23:10:39.000,177,11071234,3645,0,1750979438,13276.297264289991,31339.827798690007,53388.80529456 2025-06-26,23:10:40.000,177,11071090,3565,0,1750979439,13276.324209530001,29493.970813410007,53388.63061656 2025-06-26,23:10:41.000,177,11071274,3645,0,1750979440,13276.297264289991,35493.633388140006,53388.546771119996 2025-06-26,23:10:42.000,177,11071200,2725,0,1750979441,13276.216428569991,30878.716008870004,53388.414015840004 2025-06-26,23:10:44.000,177,11071254,2925,0,1750979443,13275.96044879,29494.302122520006,53388.379080239996 2025-06-26,23:10:44.000,177,11071254,3045,0,1750979443,13275.697732699999,33647.790501120006,53388.267286320006 2025-06-26,23:10:45.000,177,11071252,3405,0,1750979444,13275.347444580002,30878.708959740005,53388.12754392 2025-06-26,23:10:46.000,177,11071260,3245,0,1750979445,13274.997156459991,30878.645517569996,53388.12754392 2025-06-26,23:10:47.000,177,11071221,3685,0,1750979446,13274.626659409994,30878.560928010003,53387.96684016 2025-06-26,23:10:48.000,177,11071175,3645,0,1750979447,13274.363943319993,26263.432074840006,53387.86902048 2025-06-26,23:10:49.000,177,11071204,3605,0,1750979448,13274.081018299992,32262.862028279997,53387.70831672001 2025-06-26,23:10:50.000,177,11071214,3005,0,1750979449,13273.993446269997,30878.236668030004,53387.62447128 2025-06-26,23:10:51.000,177,11071029,3965,0,1750979450,13273.993446269997,27186.09974967,53387.56857432001 2025-06-26,23:10:52.000,177,11071129,3005,0,1750979451,13274.074281989997,24878.61638808,53387.491716 2025-06-26,23:10:54.000,177,11071251,3685,0,1750979453,13274.256162359998,26262.966832260005,53387.317038 2025-06-26,23:10:54.000,177,11071249,4085,0,1750979453,13274.390888559989,28570.379702549995,53387.25415392001 2025-06-26,23:10:55.000,177,11071234,2925,0,1750979454,13274.485196899994,31800.88319547,53387.1772956 2025-06-26,23:10:56.000,177,11071252,3565,0,1750979455,13274.478460589999,24878.32737375,53387.05152744 2025-06-26,23:10:57.000,177,11071217,3485,0,1750979456,13274.404361179993,29493.153114329994,53387.01659184001 2025-06-26,23:10:58.000,177,11071224,3645,0,1750979457,13274.182062949993,29493.012131730007,53386.925759280006 2025-06-26,23:10:59.000,177,11071191,3965,0,1750979458,13273.885665310001,33184.93052706,53386.82793960001 2025-06-26,23:11:00.000,177,11071126,3245,0,1750979459,13273.508431949995,26262.318312300005,53386.69518432 2025-06-26,23:11:01.000,177,11071172,3165,0,1750979460,13273.131198589988,25339.269984450002,53386.61133888001 2025-06-26,23:11:02.000,177,11071210,3325,0,1750979461,13272.780910469992,35030.660628,53386.49255784001 2025-06-26,23:11:04.000,177,11071164,3525,0,1750979463,13272.49798544999,29031.272969340003,53386.38076392 2025-06-26,23:11:04.000,177,11071167,3965,0,1750979463,13272.329577699995,26723.726165579996,53386.352815440005 2025-06-26,23:11:05.000,177,11071224,3565,0,1750979464,13272.161169949999,33184.733151420005,53386.20608592001 2025-06-26,23:11:06.000,177,11071200,3085,0,1750979465,13272.019707439998,28569.801673890004,53386.05935640001 2025-06-26,23:11:07.000,177,11071161,3804,0,1750979466,13271.952344339988,29492.730166530004,53386.03839504001 2025-06-26,23:11:08.000,177,11071205,3685,0,1750979467,13271.804145519993,31338.643544849998,53385.85672992 2025-06-26,23:11:09.000,177,11071212,3045,0,1750979468,13271.682891939992,28569.491512170003,53385.76589736 2025-06-26,23:11:10.000,177,11071148,2565,0,1750979469,13271.608792530002,30876.777498120005,53385.570258 2025-06-26,23:11:11.000,177,11071200,2764,0,1750979470,13271.433648469996,28107.653661959994,53385.52833528001 2025-06-26,23:11:12.000,177,11071221,3085,0,1750979471,13271.292185959996,29491.96886049,53385.395580000004 2025-06-26,23:11:14.000,177,11071244,3085,0,1750979473,13271.110305589995,27645.780566100002,53385.29077320001 2025-06-26,23:11:14.000,177,11071157,4004,0,1750979473,13270.901479979999,25799.719156050007,53385.14404368 2025-06-26,23:11:15.000,177,11071253,3725,0,1750979474,13270.712863299988,25799.606369970003,53385.16500504 2025-06-26,23:11:16.000,177,11071160,3725,0,1750979475,13270.490565070002,32721.88727562,53384.98333992001 2025-06-26,23:11:17.000,177,11071201,3885,0,1750979476,13270.227848980001,28568.40594615,53384.80866192 2025-06-26,23:11:18.000,177,11071220,3325,0,1750979477,13270.07965015999,28568.363651370004,53384.77372632 2025-06-26,23:11:19.000,177,11071191,4125,0,1750979478,13269.891033479995,28106.78661897,53384.696868000006 2025-06-26,23:11:20.000,177,11071235,3965,0,1750979479,13269.71588941999,32260.11991671,53384.61302256 2025-06-26,23:11:21.000,177,11071205,3485,0,1750979480,13269.601372149998,28106.680882019995,53384.43834456 2025-06-26,23:11:22.000,177,11071161,4125,0,1750979481,13269.480118569998,29029.637571180006,53384.31956352 2025-06-26,23:11:24.000,177,11071216,3005,0,1750979483,13269.318447129997,31337.02929408,53384.18680824001 2025-06-26,23:11:24.000,177,11071257,3924,0,1750979483,13269.237611409997,23030.23581426,53384.01213024 2025-06-26,23:11:25.000,177,11071197,3804,0,1750979484,13269.197193549997,31798.444196490003,53383.93527192 2025-06-26,23:11:26.000,177,11071116,2565,0,1750979485,13269.170248310002,30875.360622990003,53383.80251664 2025-06-26,23:11:27.000,177,11071168,2764,0,1750979486,13269.129830450001,34567.145084849995,53383.62783864 2025-06-26,23:11:28.000,177,11071196,3525,0,1750979487,13269.075939969996,29490.70001709,53383.53700608 2025-06-26,23:11:29.000,177,11071194,3285,0,1750979488,13269.048994730001,26260.203573299994,53383.49508336001 2025-06-26,23:11:30.000,177,11071270,3325,0,1750979489,13268.961422699991,30413.487527129997,53383.32739248001 2025-06-26,23:11:31.000,177,11071228,2725,0,1750979490,13268.90079590999,27183.026328990003,53383.14572736 2025-06-26,23:11:32.000,177,11071231,3725,0,1750979491,13268.81996018999,21645.109965780008,53383.047907680004 2025-06-26,23:11:34.000,177,11071225,3845,0,1750979493,13268.77954232999,27644.35664184,53382.90816528 2025-06-26,23:11:34.000,177,11071240,2725,0,1750979493,13268.69870660999,31797.68993958,53382.81733272 2025-06-26,23:11:35.000,177,11071243,3085,0,1750979494,13268.631343509995,30874.676857380007,53382.76842288 2025-06-26,23:11:36.000,177,11071233,2764,0,1750979495,13268.462935759999,29490.234774509998,53382.67759032001 2025-06-26,23:11:37.000,177,11071216,2605,0,1750979496,13268.301264319998,28105.701052949997,53382.55182216 2025-06-26,23:11:38.000,177,11071183,4045,0,1750979497,13268.159801809998,24875.183461770008,53382.41906688001 2025-06-26,23:11:39.000,177,11071219,3845,0,1750979498,13268.011602990002,28105.426136880007,53382.26535024 2025-06-26,23:11:40.000,177,11071169,3965,0,1750979499,13267.883613099992,26259.392923349995,53382.1465692 2025-06-26,23:11:41.000,177,11071145,3005,0,1750979500,13267.70846904,28566.537926699995,53381.95092984 2025-06-26,23:11:42.000,177,11071220,2805,0,1750979501,13267.60742439,28104.826960830003,53381.88804576001 2025-06-26,23:11:44.000,177,11071160,3365,0,1750979503,13267.58721546,29489.001176759994,53381.78323896 2025-06-26,23:11:44.000,177,11071172,3525,0,1750979503,13267.50637974,28104.312374340006,53381.706380640004 2025-06-26,23:11:45.000,177,11071167,3924,0,1750979504,13267.40533509,31795.92765708,53381.54567688 2025-06-26,23:11:46.000,177,11071232,3245,0,1750979505,13267.25713626999,31795.702084920005,53381.45484432 2025-06-26,23:11:47.000,177,11071222,3525,0,1750979506,13267.203245789999,34102.88938305,53381.43388296001 2025-06-26,23:11:48.000,177,11071211,3405,0,1750979507,13266.994420180003,29949.464446619997,53381.391960240006 2025-06-26,23:11:49.000,177,11071276,3605,0,1750979508,13266.805803499992,23950.25301621,53381.273179200005 2025-06-26,23:11:50.000,177,11071214,3485,0,1750979509,13266.52961479,28564.916626799997,53381.12644968001 2025-06-26,23:11:51.000,177,11071262,3645,0,1750979510,13266.26016238999,33179.559089999995,53381.02863000001 2025-06-26,23:11:52.000,177,11071173,3085,0,1750979511,13265.983973679999,29026.261037909993,53381.00068152001 2025-06-26,23:11:54.000,177,11071234,3365,0,1750979513,13265.714521280002,30872.05458102,53380.86093912001 2025-06-26,23:11:54.000,177,11071208,2285,0,1750979513,13265.492223050001,29487.605449020004,53380.62337704001 2025-06-26,23:11:55.000,177,11071265,3845,0,1750979514,13265.350760540001,32717.86927152,53380.56748008 2025-06-26,23:11:56.000,177,11071197,3965,0,1750979515,13265.14193492999,31794.79274715,53380.45568616001 2025-06-26,23:11:57.000,177,11071191,3125,0,1750979516,13265.02741766,28564.451384219996,53380.35786648001 2025-06-26,23:11:58.000,177,11071238,3605,0,1750979517,13264.912900389994,30871.73032104,53380.17620136 2025-06-26,23:11:59.000,177,11071169,2925,0,1750979518,13264.91963669999,25795.390990230007,53380.12030440001 2025-06-26,23:12:00.000,177,11071209,3045,0,1750979519,13264.825328359999,26718.22784418,53380.02248472001 2025-06-26,23:12:01.000,177,11071162,3485,0,1750979520,13264.697338469989,30871.194587160004,53379.91767792 2025-06-26,23:12:02.000,177,11071175,3645,0,1750979521,13264.515458100002,30870.969014999995,53379.86876808 2025-06-26,23:12:04.000,177,11071242,3125,0,1750979523,13264.313368800002,30870.77163936,53379.70806432001 2025-06-26,23:12:04.000,177,11071203,4165,0,1750979523,13264.225796769992,27640.35978513,53379.65216736 2025-06-26,23:12:05.000,177,11071212,3765,0,1750979524,13264.037180089996,28562.95696866,53379.456528 2025-06-26,23:12:06.000,177,11071161,4004,0,1750979525,13263.875508649995,32254.410121409994,53379.33774696 2025-06-26,23:12:07.000,177,11070979,4285,0,1750979526,13263.76099137999,28562.47762782,53379.211978800005 2025-06-26,23:12:08.000,177,11071173,3804,0,1750979527,13263.68689197,31792.54407468,53379.163068960006 2025-06-26,23:12:09.000,177,11071134,3444,0,1750979528,13263.538693149989,27177.739481490004,53378.98140384 2025-06-26,23:12:10.000,177,11071216,2685,0,1750979529,13263.356812779988,25331.706267960006,53378.90454552 2025-06-26,23:12:11.000,177,11071176,3565,0,1750979530,13263.188405029992,28100.21682981,53378.75082888001 2025-06-26,23:12:12.000,177,11071192,3005,0,1750979531,13262.959370489996,27177.090961530004,53378.639034960004 2025-06-26,23:12:14.000,177,11071121,3765,0,1750979533,13262.716863329995,26253.965093249994,53378.48531832001 2025-06-26,23:12:14.000,177,11071118,2405,0,1750979533,13262.52824665,29022.482704230002,53378.35256304 2025-06-26,23:12:15.000,177,11071216,2725,0,1750979534,13262.332893659994,24869.283339960006,53378.28269184 2025-06-26,23:12:16.000,177,11071172,2725,0,1750979535,13262.164485909998,27176.301458970003,53378.12897520001 2025-06-26,23:12:17.000,177,11071135,3965,0,1750979536,13261.901769819997,27637.610624430003,53377.989232800006 2025-06-26,23:12:18.000,177,11071195,3765,0,1750979537,13261.719889449996,27637.540133129995,53377.83551616 2025-06-26,23:12:19.000,177,11071208,2525,0,1750979538,13261.477382289995,29944.734480390005,53377.73070936 2025-06-26,23:12:20.000,177,11071180,3085,0,1750979539,13261.234875129994,25791.77478654,53377.597954079996 2025-06-26,23:12:21.000,177,11071117,3165,0,1750979540,13261.005840589998,26253.126246779997,53377.51410864 2025-06-26,23:12:22.000,177,11071191,3804,0,1750979541,13260.817223910002,30867.592481729997,53377.465198800004 2025-06-26,23:12:24.000,177,11071072,3205,0,1750979543,13260.695970330002,27176.047690289997,53377.23462384 2025-06-26,23:12:24.000,177,11071180,2525,0,1750979543,13260.554507820001,30406.114137149998,53377.17173976001 2025-06-26,23:12:25.000,177,11071208,3245,0,1750979544,13260.480408409996,28560.362888820004,53377.094881439996 2025-06-26,23:12:26.000,177,11071190,2525,0,1750979545,13260.399572689996,30406.10708802,53376.913216320005 2025-06-26,23:12:27.000,177,11071198,2485,0,1750979546,13260.35241852,28560.320594040008,53376.77347392 2025-06-26,23:12:28.000,177,11071278,2844,0,1750979547,13260.23116494,28098.701266860007,53376.71757696001 2025-06-26,23:12:29.000,177,11071157,3285,0,1750979548,13260.17053815,28560.08797275,53376.52193760001 2025-06-26,23:12:30.000,177,11071218,3685,0,1750979549,13260.08970243,28098.46864557,53376.38219520001 2025-06-26,23:12:31.000,177,11071209,3285,0,1750979550,13260.029075639999,29944.093009560005,53376.22149144 2025-06-26,23:12:32.000,177,11071177,4205,0,1750979551,13260.00213039999,33635.48976927,53376.13065888 2025-06-26,23:12:34.000,177,11071226,3405,0,1750979553,13259.914558369994,30405.240045030005,53376.06078768 2025-06-26,23:12:34.000,177,11071194,2885,0,1750979553,13259.813513719993,27636.419321459995,53375.8930968 2025-06-26,23:12:35.000,177,11071199,4045,0,1750979554,13259.712469069993,30866.387080500004,53375.76732864 2025-06-26,23:12:36.000,177,11071162,2844,0,1750979555,13259.537325010002,26251.857403379996,53375.70444456 2025-06-26,23:12:37.000,177,11071152,3525,0,1750979556,13259.422807739997,28097.559307799995,53375.5786764 2025-06-26,23:12:38.000,177,11071220,3405,0,1750979557,13259.27460892,28097.474718240002,53375.41797264001 2025-06-26,23:12:39.000,177,11071223,2965,0,1750979558,13259.10620116999,28097.404226939994,53375.25726888001 2025-06-26,23:12:40.000,177,11071211,3125,0,1750979559,13258.96473865999,32711.595545820004,53375.22932040001 2025-06-26,23:12:41.000,177,11071246,2685,0,1750979560,13258.816539839994,34095.748614359996,53375.138487840006 2025-06-26,23:12:42.000,177,11071160,3444,0,1750979561,13258.789594599999,31326.94903818,53374.92887424 2025-06-26,23:12:44.000,177,11071205,3845,0,1750979563,13258.755913049994,31326.75871167,53374.86599016 2025-06-26,23:12:44.000,177,11071186,2885,0,1750979563,13258.708758879999,28096.565380469998,53374.69131216 2025-06-26,23:12:45.000,177,11071240,2725,0,1750979564,13258.695286259994,26712.250181940006,53374.614453840004 2025-06-26,23:12:46.000,177,11071230,3245,0,1750979565,13258.661604709989,26250.69429693,53374.467724320006 2025-06-26,23:12:47.000,177,11071170,3245,0,1750979566,13258.493196959993,28096.325710050005,53374.348943280005 2025-06-26,23:12:48.000,177,11071220,2565,0,1750979567,13258.365207069997,26250.398233469998,53374.181252400005 2025-06-26,23:12:49.000,177,11071220,2485,0,1750979568,13258.277635040002,29480.344845119995,53374.13932968 2025-06-26,23:12:50.000,177,11071201,2965,0,1750979569,13258.136172530001,28095.959155289995,53374.02753576 2025-06-26,23:12:51.000,177,11071263,3245,0,1750979570,13258.03512788,31787.362964130007,53373.894780480005 2025-06-26,23:12:52.000,177,11071179,2925,0,1750979571,13257.97450109,30402.906783,53373.73407672 2025-06-26,23:12:54.000,177,11071199,3845,0,1750979573,13257.92734691999,27634.219992900005,53373.63625704 2025-06-26,23:12:54.000,177,11071207,4085,0,1750979573,13257.93408323,24865.434514980006,53373.46856616 2025-06-26,23:12:55.000,177,11071190,3565,0,1750979574,13257.9138743,29479.32272127,53373.35677224 2025-06-26,23:12:56.000,177,11071214,3365,0,1750979575,13257.940819539996,30401.9199048,53373.25196544 2025-06-26,23:12:57.000,177,11071201,4125,0,1750979576,13257.859983819995,28094.408346690005,53373.18908136 2025-06-26,23:12:58.000,177,11071250,3405,0,1750979577,13257.88692905999,27171.148544940006,53372.97248064 2025-06-26,23:12:59.000,177,11071148,3045,0,1750979578,13257.86672012999,29939.34189594,53372.89562232 2025-06-26,23:13:00.000,177,11071217,3085,0,1750979579,13257.839774889995,23479.18785483,53372.839725360005 2025-06-26,23:13:01.000,177,11071221,3005,0,1750979580,13257.78588440999,29477.41945617,53372.70697008 2025-06-26,23:13:02.000,177,11071250,3725,0,1750979581,13257.68483975999,31322.895788430003,53372.61613752001 2025-06-26,23:13:04.000,177,11071253,3765,0,1750979583,13257.267188539998,23940.17980944,53372.385562560004 2025-06-26,23:13:05.000,177,11071185,4125,0,1750979584,13257.186352819997,30400.136474910003,53372.24582016 2025-06-26,23:13:06.000,177,11071212,2365,0,1750979585,13257.112253409992,31323.008574509993,53372.09210352001 2025-06-26,23:13:07.000,177,11071176,2685,0,1750979586,13257.118989720002,27631.795092180007,53372.001270960005 2025-06-26,23:13:08.000,177,11071264,3365,0,1750979587,13257.152671269992,33630.27341307,53371.86152856 2025-06-26,23:13:09.000,177,11071203,3845,0,1750979588,13257.253715919993,29477.475849209994,53371.77768312001 2025-06-26,23:13:10.000,177,11071194,3125,0,1750979589,13257.354760569993,26708.80315737,53371.63794072001 2025-06-26,23:13:11.000,177,11071228,2685,0,1750979590,13257.435596289994,30861.248264730006,53371.568069520006 2025-06-26,23:13:12.000,177,11071254,2725,0,1750979591,13257.428859979998,28092.483934200005,53371.51915968001 2025-06-26,23:13:13.000,177,11071231,3885,0,1750979592,13257.408651049998,25785.028769130004,53371.41435288 2025-06-26,23:13:15.000,177,11071212,2965,0,1750979594,13257.381705809988,30860.20499349,53371.281597600006 2025-06-26,23:13:15.000,177,11071202,2844,0,1750979594,13257.213298059993,30859.85958612,53371.092945360004 2025-06-26,23:13:16.000,177,11071201,3205,0,1750979595,13257.044890309997,24399.867675,53371.044035520004 2025-06-26,23:13:17.000,177,11071240,3405,0,1750979596,13256.802383149996,29936.494047419998,53370.98813856001 2025-06-26,23:13:18.000,177,11071193,4365,0,1750979597,13256.620502779995,27167.920043399994,53370.82044768001 2025-06-26,23:13:19.000,177,11071246,2685,0,1750979598,13256.54640336999,24860.732745269997,53370.74358936 2025-06-26,23:13:20.000,177,11071243,4365,0,1750979599,13256.42514978999,29013.184901760003,53370.6876924 2025-06-26,23:13:21.000,177,11071286,2885,0,1750979600,13256.310632519999,30858.618939239997,53370.492053040005 2025-06-26,23:13:22.000,177,11071214,3485,0,1750979601,13256.243269419989,27167.37021126,53370.36628488001 2025-06-26,23:13:23.000,177,11071228,2844,0,1750979602,13256.128752149998,31319.88580992,53370.26147808 2025-06-26,23:13:25.000,177,11071269,3725,0,1750979604,13256.041180120003,30858.407465340002,53370.10077432001 2025-06-26,23:13:25.000,177,11071246,2725,0,1750979604,13255.933399159992,30858.400416210003,53370.00994176001 2025-06-26,23:13:26.000,177,11071233,2965,0,1750979605,13255.899717610002,31781.18087712,53369.870199360004 2025-06-26,23:13:27.000,177,11071240,2725,0,1750979606,13255.933399159992,30396.858629459995,53369.80032816 2025-06-26,23:13:28.000,177,11071218,3085,0,1750979607,13255.940135470002,33165.12247176,53369.64661152001 2025-06-26,23:13:29.000,177,11071185,3125,0,1750979608,13255.953608089992,27166.855624770003,53369.47193352 2025-06-26,23:13:30.000,177,11071261,3965,0,1750979609,13256.000762260002,26243.95532865,53369.45097216 2025-06-26,23:13:31.000,177,11071226,3444,0,1750979610,13256.054652739993,32241.989554350002,53369.31122976001 2025-06-26,23:13:32.000,177,11071235,3685,0,1750979611,13256.155697389993,30396.273551670005,53369.220397200006 2025-06-26,23:13:33.000,177,11071248,3444,0,1750979612,13256.270214659999,30396.224207759995,53369.220397200006 2025-06-26,23:13:35.000,177,11071148,3005,0,1750979614,13256.40494085999,29473.345059030005,53369.052706320006 2025-06-26,23:13:35.000,177,11071205,3924,0,1750979614,13256.57334861,29934.604880579995,53369.080654800004 2025-06-26,23:13:36.000,177,11071249,4085,0,1750979615,13256.66765694999,32241.54545916,53368.95488664001 2025-06-26,23:13:37.000,177,11071187,3085,0,1750979616,13256.741756359996,27627.55151592,53368.8710412 2025-06-26,23:13:38.000,177,11071248,3765,0,1750979617,13256.782174219996,29934.414554069997,53368.78719576001 2025-06-26,23:13:39.000,177,11071176,3005,0,1750979618,13256.957318280001,32241.277592219994,53368.7312988 2025-06-26,23:13:40.000,177,11071129,3965,0,1750979619,13257.071835549992,27165.77710788,53368.68937608001 2025-06-26,23:13:41.000,177,11071231,4165,0,1750979620,13257.240243300002,27627.107420729997,53368.4867496 2025-06-26,23:13:42.000,177,11071304,3685,0,1750979621,13257.348024259998,28549.690506,53368.577582160004 2025-06-26,23:13:43.000,177,11071177,4004,0,1750979622,13257.442332599989,27165.333012689996,53368.43783976 2025-06-26,23:13:45.000,177,11071243,4045,0,1750979624,13257.442332599989,29010.67541148,53368.40290416001 2025-06-26,23:13:45.000,177,11071224,3405,0,1750979624,13257.361496879988,26242.235340929998,53368.29809736 2025-06-26,23:13:46.000,177,11071203,3165,0,1750979625,13257.233506989993,29010.393446279995,53368.242200400004 2025-06-26,23:13:47.000,177,11071217,3165,0,1750979626,13257.085308169997,26241.946326599995,53368.27014888 2025-06-26,23:13:48.000,177,11071239,3085,0,1750979627,13256.829328389991,30394.285697009997,53368.16534208001 2025-06-26,23:13:49.000,177,11071220,3365,0,1750979628,13256.61376647,26703.170902500002,53368.15136784 2025-06-26,23:13:50.000,177,11071277,3845,0,1750979629,13256.377995619994,25780.298802899997,53368.01861256001 2025-06-26,23:13:51.000,177,11071269,3485,0,1750979630,13256.135488459993,33162.493146270004,53367.927780000005 2025-06-26,23:13:52.000,177,11071289,3485,0,1750979631,13255.859299750002,29010.03394065,53367.79502472 2025-06-26,23:13:53.000,177,11071255,3685,0,1750979632,13255.684155689996,31317.045010529997,53367.760089120005 2025-06-26,23:13:55.000,177,11071202,3165,0,1750979634,13255.53595687,31778.445814680003,53367.73214064001 2025-06-26,23:13:55.000,177,11071248,3325,0,1750979634,13255.46859376999,27164.578755780007,53367.68323080001 2025-06-26,23:13:56.000,177,11071233,3885,0,1750979635,13255.461857459995,30394.222254840002,53367.49457856001 2025-06-26,23:13:57.000,177,11071255,2844,0,1750979636,13255.643737829996,29932.77210678,53367.51553992001 2025-06-26,23:13:58.000,177,11071236,3365,0,1750979637,13255.663946759996,23473.231339980004,53367.354836160004 2025-06-26,23:13:59.000,177,11071184,2644,0,1750979638,13255.751518789992,31316.53042404,53367.2640036 2025-06-26,23:14:00.000,177,11071228,3804,0,1750979639,13255.717837240001,31316.290753620007,53367.22906800001 2025-06-26,23:14:01.000,177,11071238,4004,0,1750979640,13255.583111039996,27163.648270620004,53367.10329984 2025-06-26,23:14:02.000,177,11071263,3005,0,1750979641,13255.381021739995,30854.459952539997,53366.96355744001 2025-06-26,23:14:03.000,177,11071265,4245,0,1750979642,13255.12504195999,30854.227331250004,53366.88669912 2025-06-26,23:14:05.000,177,11071246,3485,0,1750979644,13254.720863360002,28085.47709898,53366.69105976 2025-06-26,23:14:06.000,177,11071197,3804,0,1750979645,13254.451410959991,30392.17800714,53366.649137039996 2025-06-26,23:14:07.000,177,11071248,2844,0,1750979646,13254.2762669,29007.92625078,53366.55131736 2025-06-26,23:14:08.000,177,11071254,2685,0,1750979647,13254.09438653,31314.59191329,53366.467471920005 2025-06-26,23:14:09.000,177,11071238,3325,0,1750979648,13253.90576984999,29930.410648229998,53366.37663936 2025-06-26,23:14:10.000,177,11071218,2444,0,1750979649,13253.723889479988,27623.39252922,53366.27881968 2025-06-26,23:14:11.000,177,11071233,3205,0,1750979650,13253.481382320002,27161.94943029,53366.13907728 2025-06-26,23:14:12.000,177,11071234,2725,0,1750979651,13253.306238259996,28545.940368840005,53366.09715456 2025-06-26,23:14:13.000,177,11071262,2685,0,1750979652,13253.17824837,27623.096465759998,53366.034270480006 2025-06-26,23:14:14.000,177,11071241,3565,0,1750979653,13253.05699479,30391.184079810002,53365.92946368 2025-06-26,23:14:16.000,177,11071240,3365,0,1750979655,13252.982895379995,28084.250550359997,53365.85959248001 2025-06-26,23:14:16.000,177,11071247,3885,0,1750979655,13253.00984061999,32697.800398410007,53365.810682639996 2025-06-26,23:14:17.000,177,11071171,2885,0,1750979656,13252.96942275999,26699.81551662,53365.7268372 2025-06-26,23:14:18.000,177,11071272,3165,0,1750979657,13252.94921382999,29929.155903089995,53365.642991759996 2025-06-26,23:14:19.000,177,11071258,3325,0,1750979658,13252.902059659995,31313.0199573,53365.56613344 2025-06-26,23:14:20.000,177,11071216,2925,0,1750979659,13252.81448763,30390.0773664,53365.56613344 2025-06-26,23:14:21.000,177,11071229,2764,0,1750979660,13252.70670666999,30389.94343293,53365.5172236 2025-06-26,23:14:22.000,177,11071242,2885,0,1750979661,13252.558507849993,29005.68462744,53365.45433952001 2025-06-26,23:14:23.000,177,11071261,3924,0,1750979662,13252.491144749998,32235.053210430007,53365.412416800005 2025-06-26,23:14:24.000,177,11071219,3165,0,1750979663,13252.470935819998,35925.773253659994,53365.35651984001 2025-06-26,23:14:26.000,177,11071249,4004,0,1750979665,13252.383363790002,24852.894112709997,53365.23075168 2025-06-26,23:14:26.000,177,11071201,3125,0,1750979665,13252.363154860002,29927.64738927,53365.18184184 2025-06-26,23:14:27.000,177,11071262,2685,0,1750979666,13252.322737000002,26236.652429969996,53365.20979032 2025-06-26,23:14:28.000,177,11071176,2764,0,1750979667,13252.188010799997,23929.725949650005,53365.16786760001 2025-06-26,23:14:29.000,177,11071288,3605,0,1750979668,13252.080229840001,31311.39160827,53365.07004792001 2025-06-26,23:14:30.000,177,11071313,3125,0,1750979669,13251.932031019991,29004.472177079995,53365.10498352 2025-06-26,23:14:31.000,177,11071255,3924,0,1750979670,13251.73667803,31772.587987649997,53364.97921536001 2025-06-26,23:14:32.000,177,11071238,2725,0,1750979671,13251.514379799999,29927.111655390006,53365.028125200006 2025-06-26,23:14:33.000,177,11071188,3405,0,1750979672,13251.332499429998,27158.897157,53364.97222824001 2025-06-26,23:14:34.000,177,11071270,3325,0,1750979673,13251.211245849998,27620.1922242,53364.909344160005 2025-06-26,23:14:36.000,177,11071223,3525,0,1750979675,13250.982211310002,29004.077425800002,53364.8883828 2025-06-26,23:14:36.000,177,11071269,2805,0,1750979675,13250.914848209992,36847.03815162,53364.81152448001 2025-06-26,23:14:37.000,177,11071248,2365,0,1750979676,13250.941793450002,31771.876025520003,53364.71370480001 2025-06-26,23:14:38.000,177,11071280,2405,0,1750979677,13250.988947619997,34078.485294989994,53364.70671768 2025-06-26,23:14:39.000,177,11071168,3285,0,1750979678,13251.089992269997,29926.21641588,53364.622872240005 2025-06-26,23:14:40.000,177,11071160,3325,0,1750979679,13251.258400019993,31310.066371830006,53364.62985936 2025-06-26,23:14:41.000,177,11071228,3405,0,1750979680,13251.440280389994,29003.210382809993,53364.61588512001 2025-06-26,23:14:42.000,177,11071286,3485,0,1750979681,13251.54806134999,25312.25066916,53364.53203968 2025-06-26,23:14:43.000,177,11071204,3165,0,1750979682,13251.61542445,30848.228521619996,53364.66479496001 2025-06-26,23:14:44.000,177,11071231,4004,0,1750979683,13251.59521552,25311.93345831,53364.65082072 2025-06-26,23:14:46.000,177,11071202,3325,0,1750979685,13251.514379799999,27157.170120149996,53364.58793664 2025-06-26,23:14:46.000,177,11071268,3565,0,1750979685,13251.413335149999,30386.447064449996,53364.58793664 2025-06-26,23:14:47.000,177,11071230,3685,0,1750979686,13251.271872639998,27618.4299417,53364.573962400005 2025-06-26,23:14:48.000,177,11071263,3085,0,1750979687,13251.130410129997,32231.9445441,53364.61588512001 2025-06-26,23:14:49.000,177,11071240,3845,0,1750979688,13250.962002380002,29925.24363594,53364.60191088 2025-06-26,23:14:50.000,177,11071232,3285,0,1750979689,13250.860957730001,33154.82369283,53364.54601392001 2025-06-26,23:14:51.000,177,11071204,2725,0,1750979690,13250.786858319996,26695.896200339994,53364.5390268 2025-06-26,23:14:52.000,177,11071232,2725,0,1750979691,13250.75991308,28079.915335409998,53364.49011696 2025-06-26,23:14:53.000,177,11071203,3965,0,1750979692,13250.69254997999,28541.259746519994,53364.49011696 2025-06-26,23:14:54.000,177,11071246,3444,0,1750979693,13250.63192318999,28079.774352809996,53364.504091200004 2025-06-26,23:14:56.000,177,11071222,3165,0,1750979695,13250.55782378,29463.772340490003,53364.48312984 2025-06-26,23:14:56.000,177,11071252,3405,0,1750979695,13250.45004281999,31770.31111866,53364.43422 2025-06-26,23:14:57.000,177,11071239,3005,0,1750979696,13250.402888649995,29463.426933120005,53364.44120712 2025-06-26,23:14:58.000,177,11071277,3125,0,1750979697,13250.38941602999,32692.619287859998,53364.42024576 2025-06-26,23:14:59.000,177,11071265,2925,0,1750979698,13250.423097579995,31308.452121060007,53364.406271520005 2025-06-26,23:15:00.000,177,11071246,3645,0,1750979699,13250.4365702,30846.959678219995,53364.31543896 2025-06-26,23:15:01.000,177,11071238,2565,0,1750979700,13250.45677913,28540.103689199997,53364.30146472001 2025-06-26,23:15:02.000,177,11071182,2764,0,1750979701,13250.342261859994,29462.707921859997,53364.24556776 2025-06-26,23:15:03.000,177,11071239,3085,0,1750979702,13250.28837137999,29923.99593993,53364.287490480005 2025-06-26,23:15:04.000,177,11071234,3045,0,1750979703,13250.099754699993,31769.281945680006,53364.20364504 2025-06-26,23:15:06.000,177,11071242,2805,0,1750979705,13249.857247539992,30385.185270179994,53364.14774808 2025-06-26,23:15:07.000,177,11071237,3285,0,1750979706,13249.682103480001,30846.557877810003,53364.13377384001 2025-06-26,23:15:08.000,177,11071245,3885,0,1750979707,13249.594531449991,32230.675700699998,53364.021979920006 2025-06-26,23:15:09.000,177,11071211,3965,0,1750979708,13249.547377279996,29924.073480360006,53364.01499280001 2025-06-26,23:15:10.000,177,11071192,3765,0,1750979709,13249.52043204,29462.82070794,53363.93813448 2025-06-26,23:15:11.000,177,11071176,3685,0,1750979710,13249.486750489996,27156.18324195,53363.92416024001 2025-06-26,23:15:12.000,177,11071241,3325,0,1750979711,13249.41938739,27156.17619282,53363.854289040006 2025-06-26,23:15:13.000,177,11071239,4045,0,1750979712,13249.365496909995,27617.48535828,53363.903198880005 2025-06-26,23:15:14.000,177,11071217,4125,0,1750979713,13249.33855167,33614.90630967,53363.81935344 2025-06-26,23:15:15.000,177,11071198,2725,0,1750979714,13249.284661189995,27617.358473939996,53363.81935344 2025-06-26,23:15:17.000,177,11071225,3645,0,1750979716,13249.17688023,29923.960694280002,53363.7005724 2025-06-26,23:15:17.000,177,11071178,3285,0,1750979716,13249.12972605999,28078.491411149997,53363.735508000005 2025-06-26,23:15:18.000,177,11071274,3245,0,1750979717,13248.974790929999,29462.468251440005,53363.64467544 2025-06-26,23:15:19.000,177,11071212,3165,0,1750979718,13248.860273659993,29001.06744729,53363.65166256 2025-06-26,23:15:20.000,177,11071262,2725,0,1750979719,13248.691865909997,28539.701888790005,53363.57480424 2025-06-26,23:15:21.000,177,11071221,2965,0,1750979720,13248.584084950002,27155.661606330003,53363.53288152 2025-06-26,23:15:22.000,177,11071255,3645,0,1750979721,13248.408940889996,29001.032201640002,53363.46999744001 2025-06-26,23:15:23.000,177,11071170,3525,0,1750979722,13248.13948849,32230.407833760008,53363.37217776001 2025-06-26,23:15:24.000,177,11071265,3045,0,1750979723,13247.883508709994,27155.68980285,53363.34422928001 2025-06-26,23:15:25.000,177,11071215,2925,0,1750979724,13247.667946789988,34998.38266173001,53363.25339672001 2025-06-26,23:15:27.000,177,11071139,3605,0,1750979726,13247.432175939997,27155.577016769996,53363.183525520006 2025-06-26,23:15:27.000,177,11071194,2565,0,1750979726,13247.290713429997,30846.28296174,53363.10666720001 2025-06-26,23:15:28.000,177,11071243,3725,0,1750979727,13247.115569369991,24848.819715570004,53363.09968008 2025-06-26,23:15:29.000,177,11071213,4165,0,1750979728,13246.906743759995,29000.73613818,53363.064744480005 2025-06-26,23:15:30.000,177,11071139,4085,0,1750979729,13246.75854494,29923.32627258,53362.9319892 2025-06-26,23:15:31.000,177,11071211,3165,0,1750979730,13246.71812708,29000.57400819,53362.897053600005 2025-06-26,23:15:32.000,177,11071247,3804,0,1750979731,13246.65076397999,27616.435037910007,53362.74333696 2025-06-26,23:15:33.000,177,11071198,3525,0,1750979732,13246.664236599994,28077.64551555,53362.63853016 2025-06-26,23:15:34.000,177,11071249,3285,0,1750979733,13246.69791815,25770.711986099996,53362.680452880006 2025-06-26,23:15:35.000,177,11071209,3965,0,1750979734,13246.75854494,29461.262850209998,53362.561671840005 2025-06-26,23:15:37.000,177,11071209,3885,0,1750979736,13246.81243541999,33613.03829022001,53362.60359456001 2025-06-26,23:15:37.000,177,11071225,4004,0,1750979736,13246.85285327999,29460.90334458,53362.51974912 2025-06-26,23:15:38.000,177,11071225,3645,0,1750979737,13246.886534829995,30383.500528110002,53362.4778264 2025-06-26,23:15:39.000,177,11071208,3685,0,1750979738,13246.906743759995,26692.808681399998,53362.512762000006 2025-06-26,23:15:40.000,177,11071152,3285,0,1750979739,13246.92021638,28538.080588890007,53362.38699384001 2025-06-26,23:15:41.000,177,11071239,3924,0,1750979740,13246.93368899999,30383.394791159997,53362.38699384001 2025-06-26,23:15:42.000,177,11071147,3885,0,1750979741,13246.87306220999,29460.705968940005,53362.296161280006 2025-06-26,23:15:43.000,177,11071125,3605,0,1750979742,13246.77201755999,28538.115834540004,53362.31712264001 2025-06-26,23:15:44.000,177,11071205,3965,0,1750979743,13246.637291359999,28538.073539760007,53362.31013552 2025-06-26,23:15:45.000,177,11071136,2525,0,1750979744,13246.428465749988,30383.493478980003,53362.296161280006 2025-06-26,23:15:47.000,177,11071190,3245,0,1750979746,13246.206167520002,30383.53577376,53362.24026432 2025-06-26,23:15:47.000,177,11071186,3765,0,1750979746,13245.929978809996,27615.54684753,53362.21930296001 2025-06-26,23:15:48.000,177,11071226,3485,0,1750979747,13245.63358116999,30383.52872463,53362.19135448 2025-06-26,23:15:49.000,177,11071211,3885,0,1750979748,13245.404546629994,26231.605252890004,53362.14943176001 2025-06-26,23:15:50.000,177,11071225,3725,0,1750979749,13245.094676369998,29460.896295450002,53362.11449616 2025-06-26,23:15:51.000,177,11071199,4125,0,1750979750,13244.724179320001,33151.51765086,53361.960779520006 2025-06-26,23:15:52.000,177,11071224,3444,0,1750979751,13244.427781679995,29922.268903079996,53362.0236636 2025-06-26,23:15:53.000,177,11071247,4125,0,1750979752,13244.205483449994,27615.504552750004,53361.939818160005 2025-06-26,23:15:54.000,177,11071238,3765,0,1750979753,13243.915822119998,29921.972839619993,53361.93283104001 2025-06-26,23:15:55.000,177,11071220,3725,0,1750979754,13243.727205440002,27153.94161861,53361.7791144 2025-06-26,23:15:57.000,177,11071229,3725,0,1750979756,13243.605951860001,28999.093690890004,53361.82802424 2025-06-26,23:15:57.000,177,11071174,3685,0,1750979756,13243.572270309996,27614.92652409,53361.75116592 2025-06-26,23:15:58.000,177,11071185,4245,0,1750979757,13243.653106029997,32689.320295020007,53361.71623032001 2025-06-26,23:15:59.000,177,11071180,2444,0,1750979758,13243.754150679997,28537.143054600005,53361.68129472 2025-06-26,23:16:00.000,177,11071201,4045,0,1750979759,13243.882140569993,27614.214561960005,53361.68129472 2025-06-26,23:16:01.000,177,11071276,2525,0,1750979760,13243.983185219993,26229.8923143,53361.59046216 2025-06-26,23:16:02.000,177,11071168,3365,0,1750979761,13244.057284629998,25306.97087079,53361.59046216 2025-06-26,23:16:03.000,177,11071270,3485,0,1750979762,13244.111175109989,27613.32637158,53361.54853944001 2025-06-26,23:16:04.000,177,11071229,3125,0,1750979763,13244.010130459988,29919.688921499997,53361.5345652 2025-06-26,23:16:05.000,177,11071243,3645,0,1750979764,13243.848459020002,25767.694958459993,53361.56251368 2025-06-26,23:16:07.000,177,11071248,2925,0,1750979766,13243.639633409992,28074.156196199998,53361.52059096 2025-06-26,23:16:07.000,177,11071274,2365,0,1750979766,13243.471225659996,29458.097790839995,53361.58347504 2025-06-26,23:16:08.000,177,11071199,3885,0,1750979767,13243.26240005,32225.99507838,53361.52059096 2025-06-26,23:16:09.000,177,11071235,3965,0,1750979768,13243.11420122999,27612.959816820003,53361.5695008 2025-06-26,23:16:10.000,177,11071178,3325,0,1750979769,13242.97273871999,26229.06756609,53361.457706880006 2025-06-26,23:16:11.000,177,11071192,2444,0,1750979770,13242.811067279988,29919.759412800006,53361.506616720006 2025-06-26,23:16:12.000,177,11071213,2725,0,1750979771,13242.642659529993,28535.775523379998,53361.464694 2025-06-26,23:16:13.000,177,11071247,3245,0,1750979772,13242.467515470002,32687.61440556,53361.42277128 2025-06-26,23:16:14.000,177,11071219,4165,0,1750979773,13242.386679750001,28997.014197540004,53361.40879704001 2025-06-26,23:16:15.000,177,11071222,3885,0,1750979774,13242.339525579991,30380.694974369995,53361.34591296 2025-06-26,23:16:17.000,177,11071247,3924,0,1750979776,13242.332789269996,29919.139089360004,53361.34591296 2025-06-26,23:16:17.000,177,11071224,2764,0,1750979776,13242.359734509992,28535.084708640003,53361.2550804 2025-06-26,23:16:18.000,177,11071223,3285,0,1750979777,13242.393416059997,29918.927615459994,53361.19219632001 2025-06-26,23:16:19.000,177,11071230,3525,0,1750979778,13242.393416059997,26689.664769420007,53361.17822208 2025-06-26,23:16:20.000,177,11071227,4165,0,1750979779,13242.386679750001,28996.062564990003,53361.13629936 2025-06-26,23:16:21.000,177,11071295,4245,0,1750979780,13242.366470820001,28995.900435000003,53361.10835088 2025-06-26,23:16:22.000,177,11071249,4085,0,1750979781,13242.305844030001,28534.422090420005,53361.13629936 2025-06-26,23:16:23.000,177,11071275,4125,0,1750979782,13242.231744619996,28995.533880240007,53361.08738952 2025-06-26,23:16:24.000,177,11071302,3365,0,1750979783,13241.989237459995,27150.163284930008,53361.05944104 2025-06-26,23:16:25.000,177,11071197,2925,0,1750979784,13241.739993989999,31763.156251709996,53361.003544080006 2025-06-26,23:16:27.000,177,11071247,3605,0,1750979786,13241.531168379988,25766.137100730004,53360.94764712001 2025-06-26,23:16:27.000,177,11071208,3365,0,1750979786,13241.396442179997,27149.972958419996,53360.884763040005 2025-06-26,23:16:28.000,177,11071219,3885,0,1750979787,13241.322342769992,30840.298250370004,53360.85681456001 2025-06-26,23:16:29.000,177,11071217,3965,0,1750979788,13241.302133839992,33608.223734429994,53360.884763040005 2025-06-26,23:16:30.000,177,11071200,3525,0,1750979789,13241.268452290002,28533.97799523,53360.8707888 2025-06-26,23:16:31.000,177,11071178,3525,0,1750979790,13241.322342769992,23459.781599940005,53360.85681456001 2025-06-26,23:16:32.000,177,11071296,3685,0,1750979791,13241.362760629992,22076.009184420007,53360.86380168 2025-06-26,23:16:33.000,177,11071221,2925,0,1750979792,13241.416651109997,28995.815845439996,53360.82187896 2025-06-26,23:16:34.000,177,11071267,3924,0,1750979793,13241.356024319997,27150.635576639994,53360.84284032 2025-06-26,23:16:35.000,177,11071243,4045,0,1750979794,13241.349288010002,26689.481492039995,53360.87777592001 2025-06-26,23:16:37.000,177,11071237,3725,0,1750979796,13241.248243360002,28073.430135810006,53360.82886608001 2025-06-26,23:16:37.000,177,11071251,4205,0,1750979796,13241.221298119992,28073.465381460002,53360.80790472001 2025-06-26,23:16:38.000,177,11071176,2685,0,1750979797,13241.194352879997,23921.506664069995,53360.884763040005 2025-06-26,23:16:39.000,177,11071246,3765,0,1750979798,13241.133726089996,29457.160256550007,53360.84982744 2025-06-26,23:16:40.000,177,11071247,3085,0,1750979799,13241.093308229996,29457.07566699,53360.89873728 2025-06-26,23:16:41.000,177,11071250,3605,0,1750979800,13241.032681439996,28995.667813709995,53360.91271152 2025-06-26,23:16:42.000,177,11071225,3804,0,1750979801,13240.95858202999,27611.521794300003,53361.01751832 2025-06-26,23:16:43.000,177,11071202,3845,0,1750979802,13240.810383209995,34531.039440990004,53360.96162136 2025-06-26,23:16:44.000,177,11071206,3485,0,1750979803,13240.69586593999,28995.30125895,53360.92668576001 2025-06-26,23:16:45.000,177,11071234,3405,0,1750979804,13240.59482128999,29456.60337528,53360.94066 2025-06-26,23:16:47.000,177,11071229,3804,0,1750979806,13240.352314129988,29456.525834850007,53360.94066 2025-06-26,23:16:47.000,177,11071238,2405,0,1750979806,13240.190642690002,27611.23277997,53360.98956984 2025-06-26,23:16:48.000,177,11071242,2725,0,1750979807,13239.968344460001,28533.808816110002,53360.99655696001 2025-06-26,23:16:49.000,177,11071199,3645,0,1750979808,13239.732573609996,25304.538920940002,53360.92668576001 2025-06-26,23:16:50.000,177,11071156,3485,0,1750979809,13239.469857519995,30378.974986650006,53360.91969864 2025-06-26,23:16:51.000,177,11071271,3845,0,1750979810,13239.281240839999,28533.611440470006,53360.97559560001 2025-06-26,23:16:52.000,177,11071219,3725,0,1750979811,13239.052206300003,26226.959876220004,53360.92668576001 2025-06-26,23:16:53.000,177,11071221,3045,0,1750979812,13238.843380689992,30378.608431889996,53360.94764712001 2025-06-26,23:16:54.000,177,11071239,3045,0,1750979813,13238.688445560001,27149.359684109993,53360.954634240006 2025-06-26,23:16:55.000,177,11071276,2565,0,1750979814,13238.594137219996,30378.368761470003,53360.91969864 2025-06-26,23:16:57.000,177,11071243,3485,0,1750979816,13238.46614733,33607.420133609994,53360.89175016 2025-06-26,23:16:57.000,177,11071191,4205,0,1750979816,13238.39878422999,22997.323426290008,53360.90572440001 2025-06-26,23:16:58.000,177,11071206,3565,0,1750979817,13238.351630059995,26687.606423460005,53360.8707888 2025-06-26,23:16:59.000,177,11071246,2805,0,1750979818,13238.32468482,28532.680955310003,53360.933672880004 2025-06-26,23:17:00.000,177,11071241,4165,0,1750979819,13238.25732171999,36836.034459689996,53360.94066 2025-06-26,23:17:01.000,177,11071322,3804,0,1750979820,13238.210167549994,28532.462432279994,53360.91271152 2025-06-26,23:17:02.000,177,11071249,3804,0,1750979821,13238.149540759994,26687.218721309997,53360.96860848 2025-06-26,23:17:03.000,177,11071317,3885,0,1750979822,13238.021550869998,32684.139184469997,53360.94066 2025-06-26,23:17:04.000,177,11071243,4045,0,1750979823,13237.920506219998,31761.563148329995,53360.933672880004 2025-06-26,23:17:05.000,177,11071178,3165,0,1750979824,13237.765571089993,29916.47451822,53360.884763040005 2025-06-26,23:17:07.000,177,11071266,3365,0,1750979826,13237.563481789992,31300.479555030004,53360.85681456001 2025-06-26,23:17:07.000,177,11071290,2525,0,1750979826,13237.381601419991,29916.60845169,53360.814891840004 2025-06-26,23:17:08.000,177,11071168,2725,0,1750979827,13237.21992997999,33145.948838159995,53360.75200776 2025-06-26,23:17:09.000,177,11071216,3365,0,1750979828,13237.05825853999,24842.517793349994,53360.74502064 2025-06-26,23:17:10.000,177,11071188,3485,0,1750979829,13236.923532339999,30378.107943659998,53360.74502064 2025-06-26,23:17:11.000,177,11071189,3725,0,1750979830,13236.761860899998,31762.007243519998,53360.57732976 2025-06-26,23:17:12.000,177,11071209,2844,0,1750979831,13236.707970419993,30839.37481434,53360.59130400001 2025-06-26,23:17:13.000,177,11071209,4125,0,1750979832,13236.600189459998,27148.96493283,53360.54239416001 2025-06-26,23:17:14.000,177,11071237,3125,0,1750979833,13236.512617430002,25764.988092540007,53360.49348432001 2025-06-26,23:17:15.000,177,11071191,3804,0,1750979834,13236.451990640002,32684.512788360007,53360.50745856 2025-06-26,23:17:17.000,177,11071252,3365,0,1750979836,13236.472199570002,30839.106947399996,53360.45854872 2025-06-26,23:17:17.000,177,11071175,3804,0,1750979836,13236.431781710002,26225.909555849998,53360.430600240004 2025-06-26,23:17:18.000,177,11071258,3605,0,1750979837,13236.404836469992,29454.862240169998,53360.40963888 2025-06-26,23:17:19.000,177,11071220,2844,0,1750979838,13236.404836469992,33145.138188209996,53360.311819200004 2025-06-26,23:17:20.000,177,11071194,3365,0,1750979839,13236.391363850002,30838.613508299997,53360.32579344001 2025-06-26,23:17:21.000,177,11071237,3365,0,1750979840,13236.357682299997,28070.673925979994,53360.30483208001 2025-06-26,23:17:22.000,177,11071268,3444,0,1750979841,13236.337473369997,24841.601406450005,53360.30483208001 2025-06-26,23:17:23.000,177,11071213,3924,0,1750979842,13236.350945990001,34528.938800250005,53360.20002528 2025-06-26,23:17:24.000,177,11071244,3525,0,1750979843,13236.357682299997,29916.030423029995,53360.165089680006 2025-06-26,23:17:25.000,177,11071242,3525,0,1750979844,13236.499144809997,29916.030423029995,53360.165089680006 2025-06-26,23:17:27.000,177,11071206,3444,0,1750979846,13236.674288869988,30377.42417805,53360.15111544 2025-06-26,23:17:27.000,177,11071197,3765,0,1750979846,13236.835960309989,31299.986115930005,53360.13015408 2025-06-26,23:17:28.000,177,11071213,2925,0,1750979847,13237.051522229995,29916.086816070005,53360.08124424 2025-06-26,23:17:29.000,177,11071195,2844,0,1750979848,13237.28055676999,28993.38389559,53360.095218480004 2025-06-26,23:17:30.000,177,11071185,2925,0,1750979849,13237.475909759996,26225.57119761,53360.08124424 2025-06-26,23:17:31.000,177,11071209,3005,0,1750979850,13237.651053820002,26225.507755440005,53360.08124424 2025-06-26,23:17:32.000,177,11071142,3165,0,1750979851,13237.859879429998,28531.828010580008,53360.15111544 2025-06-26,23:17:33.000,177,11071194,2685,0,1750979852,13237.981133009998,26225.141200679995,53360.20002528 2025-06-26,23:17:34.000,177,11071223,3965,0,1750979853,13238.028287179994,34989.62059314,53360.25592224001 2025-06-26,23:17:35.000,177,11071227,3005,0,1750979854,13238.068705039994,31760.315452320006,53360.22797376 2025-06-26,23:17:37.000,177,11071213,3685,0,1750979856,13238.122595519999,26685.88643574,53360.25592224001 2025-06-26,23:17:37.000,177,11071156,2365,0,1750979856,13238.13606813999,27147.06166773,53360.26989648 2025-06-26,23:17:38.000,177,11071234,3285,0,1750979857,13238.142804449999,24840.37485783,53360.35374192001 2025-06-26,23:17:39.000,177,11071206,2685,0,1750979858,13238.102386589999,29453.099957669998,53360.32579344001 2025-06-26,23:17:40.000,177,11071205,2965,0,1750979859,13238.088913969994,28069.066724339995,53360.31880632 2025-06-26,23:17:41.000,177,11071229,3885,0,1750979860,13237.960924079998,28068.975085650003,53360.38867752 2025-06-26,23:17:42.000,177,11071243,3085,0,1750979861,13237.886824669993,26223.717276420008,53360.36771616 2025-06-26,23:17:43.000,177,11071095,3885,0,1750979862,13237.805988949993,28068.812955660003,53360.32579344001 2025-06-26,23:17:44.000,177,11071229,3165,0,1750979863,13237.792516330002,28068.770660880007,53360.42361312001 2025-06-26,23:17:45.000,177,11071281,4085,0,1750979864,13237.765571089993,30375.112063409993,53360.52143280001 2025-06-26,23:17:47.000,177,11071191,3725,0,1750979866,13237.752098470002,28068.643776540004,53360.49348432001 2025-06-26,23:17:47.000,177,11071233,3804,0,1750979866,13237.745362159993,29452.472585099997,53360.479510080004 2025-06-26,23:17:48.000,177,11071196,3685,0,1750979867,13237.718416919997,22533.095921009997,53360.51444568 2025-06-26,23:17:49.000,177,11071222,3645,0,1750979868,13237.677999059997,27607.144284570008,53360.57034264001 2025-06-26,23:17:50.000,177,11071195,4004,0,1750979869,13237.637581199997,24839.303390069996,53360.57732976 2025-06-26,23:17:51.000,177,11071231,4004,0,1750979870,13237.630844890002,25761.71729622,53360.56335552 2025-06-26,23:17:52.000,177,11071281,3725,0,1750979871,13237.570218100002,27606.784778939997,53360.57732976 2025-06-26,23:17:53.000,177,11071239,3085,0,1750979872,13237.502854999992,29913.203721900005,53360.68912368001 2025-06-26,23:17:54.000,177,11071230,2764,0,1750979873,13237.489382380001,26684.12415324,53360.65418808 2025-06-26,23:17:55.000,177,11071188,2444,0,1750979874,13237.354656179996,36832.39005948001,53360.668162320006 2025-06-26,23:17:57.000,177,11071249,3685,0,1750979876,13237.19972104999,30374.322560850007,53360.717072160005 2025-06-26,23:17:57.000,177,11071221,4004,0,1750979876,13237.02457699,34064.591459760006,53360.71008504001 2025-06-26,23:17:58.000,177,11071157,3045,0,1750979877,13236.842696619999,28990.282278390005,53360.68912368001 2025-06-26,23:17:59.000,177,11071247,3045,0,1750979878,13236.741651969998,27606.368880270005,53360.70309792 2025-06-26,23:18:00.000,177,11071230,3325,0,1750979879,13236.586716839993,28528.86737598,53360.72405928 2025-06-26,23:18:01.000,177,11071221,3565,0,1750979880,13236.472199570002,26683.764647610005,53360.71008504001 2025-06-26,23:18:02.000,177,11071226,3405,0,1750979881,13236.418309089997,30835.124188949994,53360.72405928 2025-06-26,23:18:03.000,177,11071194,3605,0,1750979882,13236.425045399992,32218.783818390002,53360.75899488001 2025-06-26,23:18:04.000,177,11071213,3045,0,1750979883,13236.404836469992,27144.615619620003,53360.72405928 2025-06-26,23:18:05.000,177,11071184,2805,0,1750979884,13236.398100159997,25760.58943542,53360.8009176 2025-06-26,23:18:07.000,177,11071217,4004,0,1750979886,13236.398100159997,31295.650900980007,53360.82187896 2025-06-26,23:18:07.000,177,11071242,3285,0,1750979886,13236.310528130001,28989.04163151,53360.75899488001 2025-06-26,23:18:08.000,177,11071257,3765,0,1750979887,13236.276846579996,30833.982229889996,53360.86380168 2025-06-26,23:18:09.000,177,11071190,3444,0,1750979888,13236.182538239991,28988.696224140003,53360.884763040005 2025-06-26,23:18:10.000,177,11071185,3444,0,1750979889,13236.10843883,30833.714362950006,53360.86380168 2025-06-26,23:18:11.000,177,11071215,3845,0,1750979890,13235.973712629995,30372.48978705,53360.90572440001 2025-06-26,23:18:12.000,177,11071219,3285,0,1750979891,13235.832250119995,23914.704253620002,53360.91271152 2025-06-26,23:18:13.000,177,11071212,3685,0,1750979892,13235.69752391999,30372.595524000004,53360.91271152 2025-06-26,23:18:14.000,177,11071222,3245,0,1750979893,13235.589742959994,33140.337730679996,53360.87777592001 2025-06-26,23:18:15.000,177,11071194,3205,0,1750979894,13235.481961999998,32217.944971920006,53360.94764712001 2025-06-26,23:18:17.000,177,11071227,3965,0,1750979896,13235.448280449993,28066.521988409993,53360.91969864 2025-06-26,23:18:17.000,177,11071229,2644,0,1750979896,13235.387653659993,34524.51194661,53360.90572440001 2025-06-26,23:18:18.000,177,11071216,3165,0,1750979897,13235.353972110002,31756.931869919994,53360.94066 2025-06-26,23:18:19.000,177,11071250,3325,0,1750979898,13235.279872699997,30834.42632508,53361.0105312 2025-06-26,23:18:20.000,177,11071155,3765,0,1750979899,13235.225982219992,24837.893564070007,53360.89175016 2025-06-26,23:18:21.000,177,11071253,3325,0,1750979900,13235.138410189997,26221.799913060007,53361.003544080006 2025-06-26,23:18:22.000,177,11071150,3565,0,1750979901,13235.111464950001,34986.025536839996,53361.003544080006 2025-06-26,23:18:23.000,177,11071217,3685,0,1750979902,13235.084519709992,28528.155413850007,53361.052453920005 2025-06-26,23:18:24.000,177,11071201,2725,0,1750979903,13234.963266129991,32218.445460150004,53360.97559560001 2025-06-26,23:18:25.000,177,11071198,2965,0,1750979904,13234.943057199991,32218.445460150004,53361.12931224 2025-06-26,23:18:27.000,177,11071197,3965,0,1750979906,13234.92958458,26221.70827437,53361.12931224 2025-06-26,23:18:27.000,177,11071230,3725,0,1750979906,13234.86895779,28528.035578640003,53361.10835088 2025-06-26,23:18:28.000,177,11071157,4285,0,1750979907,13234.86895779,30373.011422669995,53361.13629936 2025-06-26,23:18:29.000,177,11071178,3165,0,1750979908,13234.86222147999,33601.92181221,53361.101363760004 2025-06-26,23:18:30.000,177,11071195,3725,0,1750979909,13234.82853993,28989.06982803,53361.150273600004 2025-06-26,23:18:31.000,177,11071208,3205,0,1750979910,13234.76117682999,29911.469635920002,53361.17822208 2025-06-26,23:18:32.000,177,11071186,3245,0,1750979911,13234.72749528,27143.776773150006,53361.17822208 2025-06-26,23:18:33.000,177,11071276,3205,0,1750979912,13234.63992324999,31295.07287232,53361.24809328 2025-06-26,23:18:34.000,177,11071269,3645,0,1750979913,13234.431097639994,29911.237014629995,53361.290016000006 2025-06-26,23:18:35.000,177,11071246,2805,0,1750979914,13234.262689889998,23453.296400339997,53361.20617056 2025-06-26,23:18:37.000,177,11071214,3565,0,1750979916,13233.979764869997,23914.57736928,53361.269054640004 2025-06-26,23:18:37.000,177,11071089,3605,0,1750979916,13233.723785089991,32678.859386099997,53361.15726072 2025-06-26,23:18:38.000,177,11071227,3885,0,1750979917,13233.434123759995,31756.332693870005,53361.171234960006 2025-06-26,23:18:39.000,177,11071231,3605,0,1750979918,13233.144462429998,28988.646880229993,53361.1852092 2025-06-26,23:18:40.000,177,11071217,3645,0,1750979919,13232.895218960002,28527.4152552,53361.17822208 2025-06-26,23:18:41.000,177,11071191,3444,0,1750979920,13232.612293940001,29450.03358612,53361.19918344 2025-06-26,23:18:42.000,177,11071247,3565,0,1750979921,13232.32263260999,33140.26723938,53361.16424784001 2025-06-26,23:18:43.000,177,11071178,2205,0,1750979922,13232.16096116999,34062.793931609995,53361.1852092 2025-06-26,23:18:44.000,177,11071238,3125,0,1750979923,13231.965608179999,26682.432362039995,53361.14328648001 2025-06-26,23:18:45.000,177,11071162,3005,0,1750979924,13231.878036149988,28988.801961089994,53361.150273600004 2025-06-26,23:18:47.000,177,11071268,3085,0,1750979926,13231.817409359988,31295.157461879993,53361.16424784001 2025-06-26,23:18:47.000,177,11071213,2844,0,1750979926,13231.803936739998,28066.268219730002,53361.171234960006 2025-06-26,23:18:48.000,177,11071215,2925,0,1750979927,13231.803936739998,27143.614643160006,53361.20617056 2025-06-26,23:18:49.000,177,11071284,2805,0,1750979928,13231.709628399993,28066.091991480003,53361.20617056 2025-06-26,23:18:50.000,177,11071256,3645,0,1750979929,13231.615320060002,30833.76370686,53361.23411904 2025-06-26,23:18:51.000,177,11071263,4045,0,1750979930,13231.440175999996,29449.85735787,53361.269054640004 2025-06-26,23:18:52.000,177,11071187,3804,0,1750979931,13231.27176825,27604.691187329998,53361.34591296 2025-06-26,23:18:53.000,177,11071205,3525,0,1750979932,13231.08315156999,33140.013470699996,53361.28302888001 2025-06-26,23:18:54.000,177,11071240,3444,0,1750979933,13230.84064440999,33601.216899210005,53361.21315768001 2025-06-26,23:18:55.000,177,11071211,3965,0,1750979934,13230.645291419998,30833.580429480004,53361.26206752001 2025-06-26,23:18:57.000,177,11071178,2525,0,1750979936,13230.416256880002,28988.456553719996,53361.20617056 2025-06-26,23:18:57.000,177,11071179,3645,0,1750979936,13230.268058059992,34523.919819689996,53361.24809328 2025-06-26,23:18:58.000,177,11071170,3005,0,1750979937,13230.11312293,31295.058774060002,53361.23411904 2025-06-26,23:18:59.000,177,11071174,3405,0,1750979938,13230.059232449996,27143.706281849998,53361.26206752001 2025-06-26,23:19:00.000,177,11071155,3804,0,1750979939,13229.917769939995,27604.944956010004,53361.24809328 2025-06-26,23:19:01.000,177,11071292,2525,0,1750979940,13229.78978005,30833.95403337,53361.269054640004 2025-06-26,23:19:02.000,177,11071236,3205,0,1750979941,13229.62137229999,28988.830157610006,53361.30399024 2025-06-26,23:19:03.000,177,11071197,3485,0,1750979942,13229.533800269994,30833.883542070005,53361.290016000006 2025-06-26,23:19:04.000,177,11071252,3125,0,1750979943,13229.304765729998,27143.762674890007,53361.24809328 2025-06-26,23:19:05.000,177,11071175,3485,0,1750979944,13229.089203809992,30833.982229889996,53361.220144800005 2025-06-26,23:19:07.000,177,11071213,3205,0,1750979946,13228.85343296,28988.90769804,53361.23411904 2025-06-26,23:19:07.000,177,11071232,2444,0,1750979946,13228.64460734999,29911.596520260005,53361.21315768001 2025-06-26,23:19:08.000,177,11071270,3365,0,1750979947,13228.368418639999,32679.247088250006,53361.23411904 2025-06-26,23:19:09.000,177,11071202,2525,0,1750979948,13228.112438859993,28527.802957349995,53361.20617056 2025-06-26,23:19:10.000,177,11071243,3804,0,1750979949,13227.822777529997,30834.200752920005,53361.1852092 2025-06-26,23:19:11.000,177,11071233,3005,0,1750979950,13227.57353406,27605.438395110003,53361.1852092 2025-06-26,23:19:12.000,177,11071177,4365,0,1750979951,13227.317554279995,28066.670020139994,53361.122325120006 2025-06-26,23:19:13.000,177,11071215,3765,0,1750979952,13227.142410219989,28989.246056279997,53361.10835088 2025-06-26,23:19:14.000,177,11071238,2805,0,1750979953,13226.913375679993,31756.903673399996,53361.13629936 2025-06-26,23:19:15.000,177,11071223,3085,0,1750979954,13226.724758999997,27144.122180520004,53361.04546680001 2025-06-26,23:19:17.000,177,11071198,2844,0,1750979956,13226.583296489996,28989.182614110003,53361.0804024 2025-06-26,23:19:17.000,177,11071225,3965,0,1750979956,13226.482251839996,33140.669039789995,53361.07341528001 2025-06-26,23:19:18.000,177,11071262,3245,0,1750979957,13226.40815242999,30372.828145289997,53360.94764712001 2025-06-26,23:19:19.000,177,11071307,3725,0,1750979958,13226.32731670999,28527.711318660004,53360.91969864 2025-06-26,23:19:20.000,177,11071152,3365,0,1750979959,13226.31384409,27605.036594699995,53360.91969864 2025-06-26,23:19:21.000,177,11071159,3485,0,1750979960,13226.38794349999,30833.820099899996,53360.86380168 2025-06-26,23:19:22.000,177,11071301,4165,0,1750979961,13226.41488874,27143.51595534,53360.8009176 2025-06-26,23:19:23.000,177,11071264,2525,0,1750979962,13226.47551553,27604.627745160004,53360.814891840004 2025-06-26,23:19:24.000,177,11071222,3565,0,1750979963,13226.47551553,30372.130281420003,53360.814891840004 2025-06-26,23:19:25.000,177,11071241,3205,0,1750979964,13226.488988149991,28988.216883300003,53360.82187896 2025-06-26,23:19:27.000,177,11071205,3405,0,1750979966,13226.39467981,30833.171579939997,53360.835853200006 2025-06-26,23:19:27.000,177,11071236,3485,0,1750979966,13226.239744679995,29910.496855980004,53360.77995624001 2025-06-26,23:19:28.000,177,11071250,3165,0,1750979967,13226.00397382999,27603.965126940006,53360.82187896 2025-06-26,23:19:29.000,177,11071268,3125,0,1750979968,13225.734521429993,27603.936930419994,53360.77995624001 2025-06-26,23:19:30.000,177,11071203,3645,0,1750979969,13225.492014269992,32216.5774407,53360.71008504001 2025-06-26,23:19:31.000,177,11071171,3725,0,1750979970,13225.1754077,26681.219911680004,53360.6961108 2025-06-26,23:19:32.000,177,11071209,3845,0,1750979971,13224.92616422999,27603.817095210004,53360.647200960004 2025-06-26,23:19:33.000,177,11071231,3165,0,1750979972,13224.757756479994,26681.27630472,53360.6262396 2025-06-26,23:19:34.000,177,11071281,4045,0,1750979973,13224.616293969993,28526.442475260003,53360.63322672 2025-06-26,23:19:35.000,177,11071208,3565,0,1750979974,13224.447886219998,26681.396139930002,53360.53540704 2025-06-26,23:19:37.000,177,11071255,3804,0,1750979976,13224.245796919997,27603.936930419994,53360.4864972 2025-06-26,23:19:37.000,177,11071232,3405,0,1750979976,13224.084125479996,31294.078944990004,53360.54239416001 2025-06-26,23:19:38.000,177,11071244,3325,0,1750979977,13223.92919034999,30832.755681270006,53360.500471440006 2025-06-26,23:19:39.000,177,11071214,3325,0,1750979978,13223.72710104999,32216.478752879993,53360.36771616 2025-06-26,23:19:40.000,177,11071207,3045,0,1750979979,13223.558693299994,28526.245099620006,53360.44457448001 2025-06-26,23:19:41.000,177,11071241,3444,0,1750979980,13223.423967099989,29448.666054899993,53360.40963888 2025-06-26,23:19:42.000,177,11071229,4085,0,1750979981,13223.322922449988,27142.310554109994,53360.3467548 2025-06-26,23:19:43.000,177,11071149,3845,0,1750979982,13223.295977209993,25297.130285310006,53360.283870720006 2025-06-26,23:19:44.000,177,11071229,3725,0,1750979983,13223.141042080002,33138.72347991,53360.23496088001 2025-06-26,23:19:45.000,177,11071230,3565,0,1750979984,13223.019788500002,25297.17962922,53360.1720768 2025-06-26,23:19:47.000,177,11071280,3205,0,1750979986,13222.763808719996,28064.83019721,53360.144128320004 2025-06-26,23:19:47.000,177,11071244,3205,0,1750979986,13222.51456525,32216.196787680004,53360.19303816 2025-06-26,23:19:48.000,177,11071167,3045,0,1750979987,13222.319212259994,32216.224984200002,53360.15111544 2025-06-26,23:19:49.000,177,11071229,4165,0,1750979988,13222.096914029993,23452.168539539998,53360.06727000001 2025-06-26,23:19:50.000,177,11071191,4004,0,1750979989,13221.928506279997,24836.074888529998,53360.03932152001 2025-06-26,23:19:51.000,177,11071159,4004,0,1750979990,13221.867879489997,21145.925824830003,53359.99041168001 2025-06-26,23:19:52.000,177,11071251,3525,0,1750979991,13221.739889600001,30832.66404258,53359.84368216 2025-06-26,23:19:53.000,177,11071219,3525,0,1750979992,13221.820725320002,28987.554265080005,53359.8576564 2025-06-26,23:19:54.000,177,11071227,3605,0,1750979993,13221.726416979996,31755.148440029996,53359.74586248 2025-06-26,23:19:55.000,177,11071197,3924,0,1750979994,13221.659053880001,31755.134341769997,53359.780798080006 2025-06-26,23:19:57.000,177,11071239,3525,0,1750979996,13221.51085505999,30371.36192625,53359.70393976001 2025-06-26,23:19:57.000,177,11071228,3245,0,1750979996,13221.47043719999,31293.902716740005,53359.73188824001 2025-06-26,23:19:58.000,177,11071249,3205,0,1750979997,13221.38960147999,28065.062818499995,53359.6480428 2025-06-26,23:19:59.000,177,11071226,2644,0,1750979998,13221.27508421,29910.158497740005,53359.62708144 2025-06-26,23:20:00.000,177,11071278,3645,0,1750979999,13221.31550207,31293.923864130003,53359.55721024 2025-06-26,23:20:01.000,177,11071230,3565,0,1750980000,13221.25487528,30832.706337359996,53359.55022312 2025-06-26,23:20:02.000,177,11071219,4045,0,1750980001,13221.180775869994,32677.816114860005,53359.48733904001 2025-06-26,23:20:03.000,177,11071225,3965,0,1750980002,13221.086467529989,30371.467663200005,53359.43144208 2025-06-26,23:20:04.000,177,11071203,3645,0,1750980003,13221.072994909999,28065.16150632,53359.45939056 2025-06-26,23:20:05.000,177,11071215,3565,0,1750980004,13221.005631809989,28987.702296810006,53359.36157088 2025-06-26,23:20:07.000,177,11071225,3045,0,1750980006,13220.998895499994,26681.41023819,53359.4034936 2025-06-26,23:20:07.000,177,11071224,2644,0,1750980006,13220.978686569993,23913.844259760008,53359.29868680001 2025-06-26,23:20:08.000,177,11071241,3165,0,1750980007,13221.012368119998,28987.871475930006,53359.39650648001 2025-06-26,23:20:09.000,177,11071200,3205,0,1750980008,13221.079731219994,26681.56531905,53359.277725440006 2025-06-26,23:20:10.000,177,11071277,3765,0,1750980009,13221.066258599989,28988.054753310003,53359.256764080004 2025-06-26,23:20:11.000,177,11071253,4085,0,1750980010,13221.120149079994,27142.959074070008,53359.23580272 2025-06-26,23:20:12.000,177,11071242,3285,0,1750980011,13221.072994909999,30833.079941250006,53359.305673920004 2025-06-26,23:20:13.000,177,11071219,3685,0,1750980012,13220.891114539998,29910.482757720005,53359.31266104 2025-06-26,23:20:14.000,177,11071256,3085,0,1750980013,13220.803542510002,26681.515975140006,53359.28471256 2025-06-26,23:20:15.000,177,11071163,4045,0,1750980014,13220.689025239997,26681.41728732,53359.256764080004 2025-06-26,23:20:17.000,177,11071266,3325,0,1750980016,13220.587980589997,23452.556241690007,53359.277725440006 2025-06-26,23:20:17.000,177,11071297,3804,0,1750980016,13220.507144869996,29448.976216619994,53359.18689288 2025-06-26,23:20:18.000,177,11071257,3845,0,1750980017,13220.433045459991,28065.17560458,53359.256764080004 2025-06-26,23:20:19.000,177,11071219,4045,0,1750980018,13220.412836529991,26220.10107273,53359.207854240005 2025-06-26,23:20:20.000,177,11071246,3405,0,1750980019,13220.365682359996,28065.16150632,53359.24977696001 2025-06-26,23:20:21.000,177,11071243,4165,0,1750980020,13220.35894605,29448.955069229996,53359.27073832001 2025-06-26,23:20:22.000,177,11071174,3845,0,1750980021,13220.29158294999,28065.02757285,53359.20086712001 2025-06-26,23:20:23.000,177,11071231,3245,0,1750980022,13220.23769247,27603.647916090005,53359.277725440006 2025-06-26,23:20:24.000,177,11071211,4085,0,1750980023,13220.244428779995,26219.741567100005,53359.15195728001 2025-06-26,23:20:25.000,177,11071234,3485,0,1750980024,13220.17706568,29909.806041239994,53359.158944400006 2025-06-26,23:20:27.000,177,11071233,3885,0,1750980026,13220.09622996,27603.295459589994,53359.137983040004 2025-06-26,23:20:27.000,177,11071267,3765,0,1750980026,13220.03560317,25296.89061489,53359.03317624001 2025-06-26,23:20:28.000,177,11071207,3685,0,1750980027,13220.001921619994,30370.678160640004,53359.10304744001 2025-06-26,23:20:29.000,177,11071232,3285,0,1750980028,13219.900876969994,33138.1806969,53359.110034560006 2025-06-26,23:20:30.000,177,11071265,3605,0,1750980029,13219.887404349989,28525.378056629997,53359.1240088 2025-06-26,23:20:31.000,177,11071257,3165,0,1750980030,13219.820041249994,28064.118235079994,53359.09606032 2025-06-26,23:20:32.000,177,11071264,3525,0,1750980031,13219.779623389994,28064.06184204,53359.06112472001 2025-06-26,23:20:33.000,177,11071338,3405,0,1750980032,13219.806568629989,27602.787922229996,53359.10304744001 2025-06-26,23:20:34.000,177,11071291,3765,0,1750980033,13219.853722799999,34521.741638520005,53359.09606032 2025-06-26,23:20:35.000,177,11071251,3845,0,1750980034,13219.867195419989,30831.55028004,53359.110034560006 2025-06-26,23:20:37.000,177,11071227,3485,0,1750980036,13219.887404349989,26680.218935220008,53359.10304744001 2025-06-26,23:20:37.000,177,11071246,3205,0,1750980036,13219.813304939998,26680.169591309997,53359.137983040004 2025-06-26,23:20:38.000,177,11071229,3205,0,1750980037,13219.705523979988,24373.842287039995,53359.11702168 2025-06-26,23:20:39.000,177,11071241,3845,0,1750980038,13219.570797779998,31292.796003330004,53359.11702168 2025-06-26,23:20:40.000,177,11071235,4165,0,1750980039,13219.395653719992,34521.72049113001,53359.07509896 2025-06-26,23:20:41.000,177,11071249,3845,0,1750980040,13219.260927520001,26680.240082610006,53359.06811184 2025-06-26,23:20:42.000,177,11071251,4004,0,1750980041,13219.07904715,32215.534169460007,53359.15195728001 2025-06-26,23:20:43.000,177,11071235,4085,0,1750980042,13218.91063939999,28525.5119901,53359.158944400006 2025-06-26,23:20:44.000,177,11071289,3205,0,1750980043,13218.82980367999,31754.549263980007,53359.17990576001 2025-06-26,23:20:45.000,177,11071193,3325,0,1750980044,13218.695077479999,30370.903732799998,53359.14497016 2025-06-26,23:20:47.000,177,11071183,3965,0,1750980046,13218.567087589989,29448.412286220002,53359.18689288 2025-06-26,23:20:47.000,177,11071201,3845,0,1750980046,13218.519933419993,28064.70331287,53359.158944400006 2025-06-26,23:20:48.000,177,11071315,3525,0,1750980047,13218.506460799988,30371.17864887,53359.207854240005 2025-06-26,23:20:49.000,177,11071268,3045,0,1750980048,13218.459306629993,30832.530109109997,53359.17990576001 2025-06-26,23:20:50.000,177,11071276,2725,0,1750980049,13218.513197109998,28065.00642546,53359.22182848 2025-06-26,23:20:51.000,177,11071263,3845,0,1750980050,13218.546878659989,28526.364934829995,53359.277725440006 2025-06-26,23:20:52.000,177,11071089,3245,0,1750980051,13218.641186999994,30371.488810590003,53359.31964816001 2025-06-26,23:20:53.000,177,11071299,3045,0,1750980052,13218.634450689999,27142.71940365,53359.3336224 2025-06-26,23:20:54.000,177,11071243,2925,0,1750980053,13218.580560209994,27142.761698429997,53359.38253224 2025-06-26,23:20:55.000,177,11071247,4285,0,1750980054,13218.479515559993,29449.349820510004,53359.41048072 2025-06-26,23:20:57.000,177,11071319,3765,0,1750980056,13218.358261979993,34062.201804690005,53359.494326160006 2025-06-26,23:20:57.000,177,11071258,3245,0,1750980056,13218.162908990002,29910.912754649995,53359.52227464 2025-06-26,23:20:58.000,177,11071282,3165,0,1750980057,13217.927138139996,26220.946968329998,53359.48733904001 2025-06-26,23:20:59.000,177,11071237,3685,0,1750980058,13217.65094942999,32217.726448889996,53359.57118448 2025-06-26,23:21:00.000,177,11071189,3845,0,1750980059,13217.354551789998,27143.85431358,53359.662017040006 2025-06-26,23:21:01.000,177,11071246,2805,0,1750980060,13217.132253559997,30372.898636590005,53359.717914 2025-06-26,23:21:02.000,177,11071285,3965,0,1750980061,13216.957109499992,29450.3578461,53359.70393976001 2025-06-26,23:21:03.000,177,11071284,3444,0,1750980062,13216.755020199991,29911.80094503,53359.759836720004 2025-06-26,23:21:04.000,177,11071319,4205,0,1750980063,13216.64050293,29450.435386530007,53359.7877852 2025-06-26,23:21:05.000,177,11071271,3325,0,1750980064,13216.505776729995,28066.62772536,53359.79477232 2025-06-26,23:21:07.000,177,11071245,4004,0,1750980066,13216.384523149994,30834.214851180004,53359.77381096001 2025-06-26,23:21:07.000,177,11071219,3804,0,1750980066,13216.317160049999,28066.500841019995,53359.7877852 2025-06-26,23:21:08.000,177,11071281,4004,0,1750980067,13216.24979694999,25298.765683470003,53359.81573368 2025-06-26,23:21:09.000,177,11071264,2844,0,1750980068,13216.162224919994,25298.758634340003,53359.73887536 2025-06-26,23:21:10.000,177,11071282,2605,0,1750980069,13216.081389199993,32217.789891060005,53359.85066928001 2025-06-26,23:21:11.000,177,11071245,4045,0,1750980070,13216.040971339993,32679.014466959998,53359.83669504 2025-06-26,23:21:12.000,177,11071295,3685,0,1750980071,13215.879299899992,25298.589455220004,53359.82272080001 2025-06-26,23:21:13.000,177,11071290,3205,0,1750980072,13215.832145729997,34985.34882036,53359.80175944001 2025-06-26,23:21:14.000,177,11071273,3485,0,1750980073,13215.872563589997,27604.83921906,53359.948488960006 2025-06-26,23:21:15.000,177,11071294,3045,0,1750980074,13215.939926689993,33140.04166721999,53359.88560488 2025-06-26,23:21:17.000,177,11071268,2844,0,1750980076,13215.906245140002,26220.897624420002,53359.93451472 2025-06-26,23:21:17.000,177,11071290,2485,0,1750980076,13215.946663000002,28065.873468449994,53359.93451472 2025-06-26,23:21:18.000,177,11071255,2925,0,1750980077,13215.919717759993,31755.959089979995,53359.93451472 2025-06-26,23:21:19.000,177,11071290,3125,0,1750980078,13215.879299899992,32217.148420230005,53360.0323344 2025-06-26,23:21:20.000,177,11071290,2644,0,1750980079,13215.758046319992,27604.324632570002,53360.01137304 2025-06-26,23:21:21.000,177,11071297,4085,0,1750980080,13215.677210599992,29449.314574860007,53360.07425712 2025-06-26,23:21:22.000,177,11071242,3485,0,1750980081,13215.529011779996,31755.670075650007,53360.046308640005 2025-06-26,23:21:23.000,177,11071222,2844,0,1750980082,13215.326922479995,26220.404185320003,53360.095218480004 2025-06-26,23:21:24.000,177,11071067,3165,0,1750980083,13215.23261413999,28526.738538720005,53360.116179840006 2025-06-26,23:21:25.000,177,11071295,3965,0,1750980084,13215.017052219999,21146.43336219,53360.15810256001 2025-06-26,23:21:27.000,177,11071252,3765,0,1750980086,13214.801490299993,32217.02858502,53360.1720768 2025-06-26,23:21:27.000,177,11071239,3725,0,1750980086,13214.626346240002,30372.045691859996,53360.15111544 2025-06-26,23:21:28.000,177,11071290,3165,0,1750980087,13214.390575389996,28527.069847830004,53360.1720768 2025-06-26,23:21:29.000,177,11071325,3485,0,1750980088,13214.16154085,26220.841231380007,53360.24893512 2025-06-26,23:21:30.000,177,11071273,3725,0,1750980089,13213.966187859995,28066.13428626,53360.18605104001 2025-06-26,23:21:31.000,177,11071290,3005,0,1750980090,13213.784307489994,27605.015447309997,53360.22098664 2025-06-26,23:21:32.000,177,11071270,3645,0,1750980091,13213.730417009989,29911.518979829998,53360.23496088001 2025-06-26,23:21:33.000,177,11071250,2444,0,1750980092,13213.595690809998,28989.083926289997,53360.241948 2025-06-26,23:21:34.000,177,11071248,3085,0,1750980093,13213.568745569988,34524.533094,53360.241948 2025-06-26,23:21:35.000,177,11071253,3885,0,1750980094,13213.555272949998,28066.747560570002,53360.25592224001 2025-06-26,23:21:37.000,177,11071179,3005,0,1750980096,13213.528327710002,28066.818051869996,53360.30483208001 2025-06-26,23:21:37.000,177,11071227,3045,0,1750980096,13213.481173539993,23915.3809701,53360.27688360001 2025-06-26,23:21:38.000,177,11071266,2285,0,1750980097,13213.407074130002,32218.374968849996,53360.32579344001 2025-06-26,23:21:39.000,177,11071309,2685,0,1750980098,13213.299293169992,32218.396116239994,53360.36072904 2025-06-26,23:21:40.000,177,11071284,2844,0,1750980099,13213.171303279996,31757.079901649995,53360.42361312001 2025-06-26,23:21:41.000,177,11071235,3645,0,1750980100,13213.097203869991,30834.376981170004,53360.381690400005 2025-06-26,23:21:42.000,177,11071280,3085,0,1750980101,13213.10394018,31295.601557069996,53360.479510080004 2025-06-26,23:21:43.000,177,11071269,3045,0,1750980102,13213.070258629996,31295.608606199996,53360.500471440006 2025-06-26,23:21:44.000,177,11071269,3605,0,1750980103,13213.08373125,30834.320588129995,53360.49348432001 2025-06-26,23:21:45.000,177,11071209,3845,0,1750980104,13213.110676489996,33140.74658022,53360.45854872 2025-06-26,23:21:47.000,177,11071257,3645,0,1750980106,13213.08373125,33140.85231717001,53360.52841992 2025-06-26,23:21:47.000,177,11071279,3725,0,1750980106,13213.151094349996,26221.70122524,53360.57034264001 2025-06-26,23:21:48.000,177,11071226,3285,0,1750980107,13213.157830659991,28066.839199259994,53360.5563684 2025-06-26,23:21:49.000,177,11071288,3525,0,1750980108,13213.097203869991,28989.485726700004,53360.598291120004 2025-06-26,23:21:50.000,177,11071225,3804,0,1750980109,13213.029840769996,25299.28026996,53360.63322672 2025-06-26,23:21:51.000,177,11071272,3165,0,1750980110,13212.95574135999,27605.741507700004,53360.66117520001 2025-06-26,23:21:52.000,177,11071277,3725,0,1750980111,13212.81427884999,29450.8512852,53360.72405928 2025-06-26,23:21:53.000,177,11071252,2525,0,1750980112,13212.639134789999,28989.661954950003,53360.75899488001 2025-06-26,23:21:54.000,177,11071261,4325,0,1750980113,13212.416836559998,29912.188647179995,53360.75200776 2025-06-26,23:21:55.000,177,11071301,3565,0,1750980114,13212.255165119997,33141.148380629995,53360.7310464 2025-06-26,23:21:57.000,177,11071233,3845,0,1750980116,13212.086757370002,31296.144340080005,53360.7310464 2025-06-26,23:21:57.000,177,11071242,3085,0,1750980116,13211.985712720001,31757.368915979998,53360.75200776 2025-06-26,23:21:58.000,177,11071211,3685,0,1750980117,13211.898140689991,33141.16952802001,53360.77995624001 2025-06-26,23:21:59.000,177,11071217,4004,0,1750980118,13211.898140689991,33141.16952802001,53360.86380168 2025-06-26,23:22:00.000,177,11071185,3125,0,1750980119,13211.898140689991,29912.216843700007,53360.786943360006 2025-06-26,23:22:01.000,177,11071059,2644,0,1750980120,13211.965503790001,26221.856306100002,53360.8707888 2025-06-26,23:22:02.000,177,11071168,3165,0,1750980121,13212.080021059992,28989.471628440006,53360.82187896 2025-06-26,23:22:03.000,177,11071192,3085,0,1750980122,13212.288846670002,29450.646860430003,53360.84982744 2025-06-26,23:22:04.000,177,11071236,2844,0,1750980123,13212.416836559998,30372.997324409997,53360.835853200006 2025-06-26,23:22:05.000,177,11071213,3605,0,1750980124,13212.585244309994,28989.013434990004,53360.86380168 2025-06-26,23:22:07.000,177,11071181,3924,0,1750980126,13212.7805973,23453.564267280002,53360.94066 2025-06-26,23:22:07.000,177,11071186,3285,0,1750980126,13212.89511456999,28988.794911959994,53360.933672880004 2025-06-26,23:22:08.000,177,11071305,3965,0,1750980127,13213.070258629996,29911.300456800003,53360.98956984 2025-06-26,23:22:09.000,177,11071308,3525,0,1750980128,13213.211721139996,29450.005389600003,53360.97559560001 2025-06-26,23:22:10.000,177,11071207,3845,0,1750980129,13213.339711029992,27143.663987070002,53361.02450544001 2025-06-26,23:22:11.000,177,11071141,3804,0,1750980130,13213.400337819992,27604.98020166,53361.0105312 2025-06-26,23:22:12.000,177,11071214,3485,0,1750980131,13213.514855089998,27143.82611706,53361.03847968 2025-06-26,23:22:13.000,177,11071169,3965,0,1750980132,13213.568745569988,34063.04065116,53361.052453920005 2025-06-26,23:22:14.000,177,11071107,3405,0,1750980133,13213.649581289988,28527.824104739993,53360.99655696001 2025-06-26,23:22:15.000,177,11071226,3525,0,1750980134,13213.770834869989,32679.423316500004,53361.10835088 2025-06-26,23:22:17.000,177,11071196,3725,0,1750980136,13213.811252729989,29911.723404599994,53361.122325120006 2025-06-26,23:22:17.000,177,11071197,3365,0,1750980136,13213.804516419994,30373.074864840004,53361.21315768001 2025-06-26,23:22:18.000,177,11071180,3765,0,1750980137,13213.83146165999,29911.702257209996,53361.28302888001 2025-06-26,23:22:19.000,177,11071172,2444,0,1750980138,13213.764098559994,28989.05572977,53361.2550804 2025-06-26,23:22:20.000,177,11071182,3565,0,1750980139,13213.689999149989,27143.83316619,53361.338925840006 2025-06-26,23:22:21.000,177,11071196,3765,0,1750980140,13213.568745569988,28988.773764569996,53361.3249516 2025-06-26,23:22:22.000,177,11071158,3685,0,1750980141,13213.541800329993,26220.946968329998,53361.387835680005 2025-06-26,23:22:23.000,177,11071197,3285,0,1750980142,13213.555272949998,32678.690206979998,53361.35988720001 2025-06-26,23:22:24.000,177,11071236,3245,0,1750980143,13213.575481879998,29449.674080490004,53361.387835680005 2025-06-26,23:22:25.000,177,11071241,3525,0,1750980144,13213.676526529998,28065.845271929997,53361.41578416 2025-06-26,23:22:27.000,177,11071210,3605,0,1750980146,13213.743889629994,29449.638834840007,53361.387835680005 2025-06-26,23:22:27.000,177,11071162,3165,0,1750980146,13213.83146165999,33601.061818350005,53361.42975840001 2025-06-26,23:22:28.000,177,11071204,3245,0,1750980147,13213.99313309999,27604.472664300003,53361.436745520004 2025-06-26,23:22:29.000,177,11071225,3605,0,1750980148,13214.10091406,25298.081917860007,53361.44373264 2025-06-26,23:22:30.000,177,11071260,2325,0,1750980149,13214.23564025999,30833.270267760003,53361.44373264 2025-06-26,23:22:31.000,177,11071202,3485,0,1750980150,13214.404048010001,34062.201804690005,53361.45071976001 2025-06-26,23:22:32.000,177,11071264,2365,0,1750980151,13214.558983139992,27143.114154929994,53361.45071976001 2025-06-26,23:22:33.000,177,11071244,3725,0,1750980152,13214.660027789992,33600.857393579994,53361.457706880006 2025-06-26,23:22:34.000,177,11071278,3565,0,1750980153,13214.761072439993,31755.670075650007,53361.51360384 2025-06-26,23:22:35.000,177,11071206,2685,0,1750980154,13214.794753989998,30371.876512739997,53361.5695008 2025-06-26,23:22:37.000,177,11071182,2925,0,1750980156,13214.788017679988,33600.695263589994,53361.604436400004 2025-06-26,23:22:37.000,177,11071210,3045,0,1750980156,13214.767808750003,27604.049716499998,53361.555526560005 2025-06-26,23:22:38.000,177,11071224,3765,0,1750980157,13214.700445649993,26220.143367509998,53361.604436400004 2025-06-26,23:22:39.000,177,11071344,3685,0,1750980158,13214.646555170002,25758.883545959994,53361.604436400004 2025-06-26,23:22:40.000,177,11071294,3845,0,1750980159,13214.626346240002,29448.990314880008,53361.57648792001 2025-06-26,23:22:41.000,177,11071251,3125,0,1750980160,13214.639818859992,31294.12123977,53361.64635912001 2025-06-26,23:22:42.000,177,11071314,3365,0,1750980161,13214.612873619997,28526.414278740005,53361.625397760006 2025-06-26,23:22:43.000,177,11071275,2925,0,1750980162,13214.686973030002,40058.163586170005,53361.639372 2025-06-26,23:22:44.000,177,11071306,3645,0,1750980163,13214.754336129998,28987.60360899,53361.64635912001 2025-06-26,23:22:45.000,177,11071239,4045,0,1750980164,13214.841908159993,25758.50289294,53361.7791144 2025-06-26,23:22:47.000,177,11071280,3285,0,1750980166,13214.902534949993,33138.638890350005,53361.78610152001 2025-06-26,23:22:47.000,177,11071249,3685,0,1750980166,13214.963161739994,26680.818111269997,53361.75815304 2025-06-26,23:22:48.000,177,11071303,3645,0,1750980167,13214.996843289999,31754.577460500004,53361.74417880001 2025-06-26,23:22:49.000,177,11071243,3245,0,1750980168,13214.942952809994,31293.211901999995,53361.68129472 2025-06-26,23:22:50.000,177,11071281,3565,0,1750980169,13214.882326019993,33599.42642018999,53361.70225608 2025-06-26,23:22:51.000,177,11071265,2925,0,1750980170,13214.841908159993,27602.90775744,53361.674307600006 2025-06-26,23:22:52.000,177,11071227,3645,0,1750980171,13214.808226609988,25757.85437298,53361.70225608 2025-06-26,23:22:53.000,177,11071274,3285,0,1750980172,13214.747599820003,32215.520071199993,53361.64635912001 2025-06-26,23:22:54.000,177,11071324,3005,0,1750980173,13214.646555170002,25757.833225590002,53361.66033336 2025-06-26,23:22:55.000,177,11071300,3285,0,1750980174,13214.619609929992,29447.904748860004,53361.653346240004 2025-06-26,23:22:57.000,177,11071316,3325,0,1750980176,13214.451202179996,31292.965182450003,53361.69526896001 2025-06-26,23:22:57.000,177,11071285,3885,0,1750980176,13214.410784319996,29447.827208429997,53361.59744928001 2025-06-26,23:22:58.000,177,11071221,3565,0,1750980177,13214.377102769991,28525.145435340004,53361.66732048001 2025-06-26,23:22:59.000,177,11071247,3725,0,1750980178,13214.410784319996,28986.306569070002,53361.58347504 2025-06-26,23:23:00.000,177,11071311,3645,0,1750980179,13214.525301590002,30369.966198509996,53361.54853944001 2025-06-26,23:23:01.000,177,11071305,3725,0,1750980180,13214.565719450002,32676.138421919997,53361.61841064001 2025-06-26,23:23:02.000,177,11071292,3565,0,1750980181,13214.653291479997,28985.918866919994,53361.63238488 2025-06-26,23:23:03.000,177,11071304,3165,0,1750980182,13214.727390890002,31753.365010139998,53361.66732048001 2025-06-26,23:23:04.000,177,11071323,3444,0,1750980183,13214.720654579993,25757.008477380004,53361.61142352 2025-06-26,23:23:05.000,177,11071275,3605,0,1750980184,13214.693709339997,33598.36905069,53361.66732048001 2025-06-26,23:23:07.000,177,11071291,3725,0,1750980186,13214.693709339997,26218.338790230002,53361.723217440005 2025-06-26,23:23:07.000,177,11071260,3165,0,1750980186,13214.646555170002,26218.395183269997,53361.7092432 2025-06-26,23:23:08.000,177,11071342,3165,0,1750980187,13214.707181960002,29447.242130640007,53361.7092432 2025-06-26,23:23:09.000,177,11071333,3444,0,1750980188,13214.774545059998,30369.93095286,53361.69526896001 2025-06-26,23:23:10.000,177,11071262,3165,0,1750980189,13214.841908159993,29908.741622610003,53361.8489856 2025-06-26,23:23:11.000,177,11071344,3325,0,1750980190,13214.814962919998,28063.765778579997,53361.7791144 2025-06-26,23:23:12.000,177,11071277,3405,0,1750980191,13214.821699229993,29908.805064779997,53361.8489856 2025-06-26,23:23:13.000,177,11071272,3285,0,1750980192,13214.788017679988,29447.47475193,53361.841998480006 2025-06-26,23:23:14.000,177,11071239,4045,0,1750980193,13214.673500409997,30369.945051119998,53361.939818160005 2025-06-26,23:23:15.000,177,11071254,2485,0,1750980194,13214.538774209992,28063.526108160004,53362.009689360006 2025-06-26,23:23:17.000,177,11071257,4165,0,1750980196,13214.397311699991,28524.602652329995,53362.05161208001 2025-06-26,23:23:17.000,177,11071258,2925,0,1750980196,13214.2625855,27602.09710749,53362.05161208001 2025-06-26,23:23:18.000,177,11071269,3085,0,1750980197,13214.047023579995,34520.97328335,53362.11449616 2025-06-26,23:23:19.000,177,11071237,3725,0,1750980198,13213.905561069994,23911.891650749996,53362.14943176001 2025-06-26,23:23:20.000,177,11071325,4125,0,1750980199,13213.797780109999,29447.058853259994,53362.17039312001 2025-06-26,23:23:21.000,177,11071257,3565,0,1750980200,13213.784307489994,30369.74062635,53362.17039312001 2025-06-26,23:23:22.000,177,11071266,3924,0,1750980201,13213.844934279994,32214.97728819,53362.28218704 2025-06-26,23:23:23.000,177,11071259,3845,0,1750980202,13213.89208844999,32676.363994080006,53362.3031484 2025-06-26,23:23:24.000,177,11071278,3245,0,1750980203,13213.91229737999,32676.57546798,53362.35205824 2025-06-26,23:23:25.000,177,11071268,2844,0,1750980204,13213.93250630999,32215.400235990004,53362.40096808 2025-06-26,23:23:27.000,177,11071285,3804,0,1750980206,13213.905561069994,31293.063870269994,53362.442890800005 2025-06-26,23:23:27.000,177,11071293,3525,0,1750980206,13213.885352139994,33138.145451250006,53362.51974912 2025-06-26,23:23:28.000,177,11071305,4004,0,1750980207,13213.777571179999,29448.144419279997,53362.6175688 2025-06-26,23:23:29.000,177,11071244,2365,0,1750980208,13213.602427119993,28986.940990770003,53362.680452880006 2025-06-26,23:23:30.000,177,11071259,4085,0,1750980209,13213.474437229997,26219.459601900002,53362.76429832 2025-06-26,23:23:31.000,177,11071230,3685,0,1750980210,13213.407074130002,26680.804013009998,53362.778272560005 2025-06-26,23:23:32.000,177,11071269,3965,0,1750980211,13213.420546749992,32216.09809986,53362.827182400004 2025-06-26,23:23:33.000,177,11071239,3965,0,1750980212,13213.420546749992,30371.122255830007,53362.84115664001 2025-06-26,23:23:34.000,177,11071263,3845,0,1750980213,13213.400337819992,31754.93696613,53362.9319892 2025-06-26,23:23:35.000,177,11071274,2444,0,1750980214,13213.393601509997,25297.313562690004,53362.862118 2025-06-26,23:23:37.000,177,11071249,3645,0,1750980216,13213.427283060002,26219.875500570008,53362.95993768001 2025-06-26,23:23:37.000,177,11071265,3885,0,1750980216,13213.326238410002,27603.71135826,53362.98089904 2025-06-26,23:23:38.000,177,11071296,2725,0,1750980217,13213.231930069996,30832.699288229996,53363.07871872 2025-06-26,23:23:39.000,177,11071302,2365,0,1750980218,13213.130885419996,30832.910762130006,53363.21846112 2025-06-26,23:23:40.000,177,11071217,3685,0,1750980219,13212.96247767,30371.735530139995,53363.30929368 2025-06-26,23:23:41.000,177,11071245,4325,0,1750980220,13212.79406991999,32216.993339370005,53363.36519064 2025-06-26,23:23:42.000,177,11071263,3005,0,1750980221,13212.61218954999,27604.381025609997,53363.44204896001 2025-06-26,23:23:43.000,177,11071197,3365,0,1750980222,13212.484199659993,30833.418299490004,53363.47698456 2025-06-26,23:23:44.000,177,11071284,2605,0,1750980223,13212.450518109988,26682.07990554,53363.5258944 2025-06-26,23:23:45.000,177,11071259,4125,0,1750980224,13212.470727039989,32217.54317151,53363.58179136 2025-06-26,23:23:47.000,177,11071278,3285,0,1750980226,13212.558299069999,26682.249084659998,53363.58877848001 2025-06-26,23:23:47.000,177,11071280,2965,0,1750980226,13212.639134789999,30372.355853579997,53363.616726960005 2025-06-26,23:23:48.000,177,11071293,4045,0,1750980227,13212.847960399995,32217.437434559994,53363.65166256 2025-06-26,23:23:49.000,177,11071251,3845,0,1750980228,13213.029840769996,28527.224928690004,53363.735508000005 2025-06-26,23:23:50.000,177,11071238,3045,0,1750980229,13213.211721139996,29911.01144247,53363.76345648 2025-06-26,23:23:51.000,177,11071274,3245,0,1750980230,13213.292556859997,28988.435406329998,53363.79839208001 2025-06-26,23:23:52.000,177,11071260,3285,0,1750980231,13213.265611620001,24836.970128040004,53363.833327680004 2025-06-26,23:23:53.000,177,11071198,3165,0,1750980232,13213.258875309992,29910.919803779994,53363.833327680004 2025-06-26,23:23:54.000,177,11071237,3605,0,1750980233,13213.090467559996,30372.207821849996,53363.93114736 2025-06-26,23:23:55.000,177,11071216,3125,0,1750980234,13212.86143302,31294.713366690004,53364.00800568 2025-06-26,23:23:57.000,177,11071258,3165,0,1750980236,13212.598716929999,30833.432397750003,53364.084864 2025-06-26,23:23:57.000,177,11071198,3165,0,1750980236,13212.349473460003,27604.599548640006,53364.084864 2025-06-26,23:23:58.000,177,11071248,3005,0,1750980237,13212.059812129992,30372.214870979995,53364.13377384001 2025-06-26,23:23:59.000,177,11071278,3165,0,1750980238,13211.88466807,35446.28438193,53364.11281248001 2025-06-26,23:24:00.000,177,11071233,4004,0,1750980239,13211.729732939995,26220.890575290003,53364.16172232001 2025-06-26,23:24:01.000,177,11071221,3405,0,1750980240,13211.64216091,27143.51595534,53364.238580640005 2025-06-26,23:24:02.000,177,11071250,3125,0,1750980241,13211.7027877,31295.108117969998,53364.20364504 2025-06-26,23:24:03.000,177,11071169,3605,0,1750980242,13211.78362342,27604.909710360007,53364.26652912 2025-06-26,23:24:04.000,177,11071261,3565,0,1750980243,13211.918349619991,33601.60460136,53364.30146472001 2025-06-26,23:24:05.000,177,11071204,3365,0,1750980244,13212.032866889997,29911.448488530004,53364.35037456001 2025-06-26,23:24:07.000,177,11071279,3605,0,1750980246,13212.194538329997,33140.33068155,53364.35037456001 2025-06-26,23:24:07.000,177,11071199,3845,0,1750980246,13212.315791909998,24837.364879319997,53364.3643488 2025-06-26,23:24:08.000,177,11071278,3405,0,1750980247,13212.288846670002,30833.869443810006,53364.38531016 2025-06-26,23:24:09.000,177,11071224,3205,0,1750980248,13212.309055600002,23914.71130275,53364.406271520005 2025-06-26,23:24:10.000,177,11071141,3804,0,1750980249,13212.282110359993,31294.896644070002,53364.46216848 2025-06-26,23:24:11.000,177,11071200,3325,0,1750980250,13212.201274639992,30833.488790789997,53364.44120712 2025-06-26,23:24:12.000,177,11071247,3525,0,1750980251,13212.120438919992,28988.364915030004,53364.56697528001 2025-06-26,23:24:13.000,177,11071284,3405,0,1750980252,13211.898140689991,36829.965158759995,53364.51806544001 2025-06-26,23:24:14.000,177,11071243,3525,0,1750980253,13211.64216091,30833.425348620003,53364.53203968 2025-06-26,23:24:15.000,177,11071203,3325,0,1750980254,13211.332290649989,30833.509938179996,53364.525052560006 2025-06-26,23:24:17.000,177,11071282,3165,0,1750980256,13210.746231680001,30833.848296419994,53364.608898 2025-06-26,23:24:18.000,177,11071280,2365,0,1750980257,13210.52393345,28066.388054940006,53364.58094952 2025-06-26,23:24:19.000,177,11071276,3085,0,1750980258,13210.32184415,26221.532046120003,53364.68575632001 2025-06-26,23:24:20.000,177,11071268,3005,0,1750980259,13210.092809609989,29911.878485459994,53364.622872240005 2025-06-26,23:24:21.000,177,11071316,2725,0,1750980260,13209.937874479998,23915.324577060004,53364.56697528001 2025-06-26,23:24:22.000,177,11071295,4085,0,1750980261,13209.749257800002,30834.630749849995,53364.504091200004 2025-06-26,23:24:23.000,177,11071323,4045,0,1750980262,13209.634740529997,31757.1856386,53364.42024576 2025-06-26,23:24:24.000,177,11071275,2925,0,1750980263,13209.587586360001,27605.544132060008,53364.42723288001 2025-06-26,23:24:25.000,177,11071281,3005,0,1750980264,13209.553904809996,29450.50587783,53364.406271520005 2025-06-26,23:24:26.000,177,11071315,4085,0,1750980265,13209.567377430001,29911.385046359996,53364.30845184001 2025-06-26,23:24:28.000,177,11071287,3725,0,1750980267,13209.668422080002,31756.22695692,53364.336400320004 2025-06-26,23:24:28.000,177,11071242,3325,0,1750980267,13209.816620899997,27143.177597100002,53364.28050336001 2025-06-26,23:24:29.000,177,11071291,3645,0,1750980268,13209.910929240003,30832.854369089997,53364.336400320004 2025-06-26,23:24:30.000,177,11071245,3965,0,1750980269,13209.991764959988,29910.04571166,53364.28050336001 2025-06-26,23:24:31.000,177,11071294,3485,0,1750980270,13210.099545919998,28987.3004964,53364.20364504 2025-06-26,23:24:32.000,177,11071293,3365,0,1750980271,13210.099545919998,28987.166562929997,53364.25954200001 2025-06-26,23:24:33.000,177,11071264,3645,0,1750980272,13210.146700089994,30371.009469750003,53364.23159352001 2025-06-26,23:24:34.000,177,11071313,4165,0,1750980273,13210.126491159994,25758.622728150003,53364.25255488 2025-06-26,23:24:35.000,177,11071328,2605,0,1750980274,13210.011973889988,29449.124248349995,53364.2944776 2025-06-26,23:24:36.000,177,11071226,3645,0,1750980275,13209.924401859993,29910.792919440006,53364.34338744 2025-06-26,23:24:38.000,177,11071275,3804,0,1750980277,13209.830093520002,28066.381005810006,53364.287490480005 2025-06-26,23:24:38.000,177,11071240,3444,0,1750980277,13209.742521489992,32218.198740599997,53364.27351624 2025-06-26,23:24:39.000,177,11071228,3765,0,1750980278,13209.628004220001,32679.94495212,53364.23159352001 2025-06-26,23:24:40.000,177,11071172,3005,0,1750980279,13209.520223259991,28989.901625369996,53364.31543896 2025-06-26,23:24:41.000,177,11071213,3845,0,1750980280,13209.500014329991,30373.638795239996,53364.2246064 2025-06-26,23:24:42.000,177,11071207,3965,0,1750980281,13209.500014329991,31757.36186685,53364.18268368001 2025-06-26,23:24:43.000,177,11071225,4165,0,1750980282,13209.601058979992,34063.35081288,53364.1547352 2025-06-26,23:24:44.000,177,11071141,4165,0,1750980283,13209.708839940002,29911.34980071,53364.18268368001 2025-06-26,23:24:45.000,177,11071158,3565,0,1750980284,13209.776203039997,27143.241039269997,53364.084864 2025-06-26,23:24:46.000,177,11071173,3005,0,1750980285,13209.910929240003,27142.88153364,53364.10582536 2025-06-26,23:24:48.000,177,11071213,3685,0,1750980287,13209.958083409998,25758.82715292,53364.12678672 2025-06-26,23:24:48.000,177,11071222,2565,0,1750980287,13210.065864369994,27603.965126940006,53364.17569656 2025-06-26,23:24:49.000,177,11071215,3965,0,1750980288,13209.931138169988,29910.419315549996,53364.14774808 2025-06-26,23:24:50.000,177,11071228,2965,0,1750980289,13209.843566139993,29449.526048760003,53364.06390264001 2025-06-26,23:24:51.000,177,11071087,4245,0,1750980290,13209.769466730002,25759.77173634,53364.02896704 2025-06-26,23:24:52.000,177,11071176,3444,0,1750980291,13209.648213150002,29911.737502860007,53364.13377384001 2025-06-26,23:24:53.000,177,11071208,2764,0,1750980292,13209.540432189991,30373.526009160007,53364.12678672 2025-06-26,23:24:54.000,177,11071229,3965,0,1750980293,13209.513486949996,34064.14031544,53364.06390264001 2025-06-26,23:24:55.000,177,11071227,3885,0,1750980294,13209.661685769992,28067.593456169998,53364.14076096001 2025-06-26,23:24:56.000,177,11071219,3285,0,1750980295,13209.782939349992,23454.776717639994,53364.189670800006 2025-06-26,23:24:58.000,177,11071218,3405,0,1750980297,13209.958083409998,31296.51794397,53364.13377384001 2025-06-26,23:24:58.000,177,11071209,4004,0,1750980297,13210.19385425999,33141.37395279,53364.09883824 2025-06-26,23:24:59.000,177,11071179,4165,0,1750980298,13210.37573462999,28066.811002739996,53364.070889760005 2025-06-26,23:25:00.000,177,11071242,3605,0,1750980299,13210.490251899995,31756.642855590006,53364.03595416 2025-06-26,23:25:01.000,177,11071140,2685,0,1750980300,13210.60476917,33139.95707766,53364.070889760005 2025-06-26,23:25:02.000,177,11071225,3804,0,1750980301,13210.56435131,29910.468659460006,53364.05691552 2025-06-26,23:25:03.000,177,11071181,3965,0,1750980302,13210.47677927999,32216.42235984,53364.02896704 2025-06-26,23:25:04.000,177,11071151,4085,0,1750980303,13210.34205308,29909.87653254,53364.07787688 2025-06-26,23:25:05.000,177,11071258,3125,0,1750980304,13210.187117949994,26680.902700830004,53364.0499284 2025-06-26,23:25:06.000,177,11071266,2764,0,1750980305,13209.998501269998,26219.769763620003,53364.06390264001 2025-06-26,23:25:08.000,177,11071111,3765,0,1750980307,13209.924401859993,24374.871460020004,53364.03595416 2025-06-26,23:25:08.000,177,11071106,3645,0,1750980307,13209.890720310003,30371.806021440003,53364.04294128001 2025-06-26,23:25:09.000,177,11071291,3725,0,1750980308,13209.877247689998,24836.8432437,53364.05691552 2025-06-26,23:25:10.000,177,11071194,3085,0,1750980309,13210.059128059998,27604.874464709996,53364.09185112001 2025-06-26,23:25:11.000,177,11071216,2605,0,1750980310,13210.180381639999,25298.80797825,53364.12678672 2025-06-26,23:25:12.000,177,11071171,3365,0,1750980311,13210.43636141999,26682.763671149994,53364.1547352 2025-06-26,23:25:13.000,177,11071206,3005,0,1750980312,13210.638450719991,29450.484730440003,53364.168709440004 2025-06-26,23:25:14.000,177,11071165,3205,0,1750980313,13210.793385849996,28989.23195802,53364.14076096001 2025-06-26,23:25:15.000,177,11071113,3085,0,1750980314,13210.914639429997,28066.409202330004,53364.189670800006 2025-06-26,23:25:16.000,177,11071192,3605,0,1750980315,13210.941584669992,30833.742559470003,53364.2246064 2025-06-26,23:25:18.000,177,11071143,3885,0,1750980317,13210.854012639997,28065.697240199996,53364.23159352001 2025-06-26,23:25:18.000,177,11071263,3125,0,1750980317,13210.806858470001,32216.619735479995,53364.1547352 2025-06-26,23:25:19.000,177,11071147,3965,0,1750980318,13210.672132269996,28526.090018760005,53364.14774808 2025-06-26,23:25:20.000,177,11071196,2644,0,1750980319,13210.59803285999,27142.000392390008,53364.12678672 2025-06-26,23:25:21.000,177,11071177,3765,0,1750980320,13210.59803285999,23912.878528949994,53364.09883824 2025-06-26,23:25:22.000,177,11071190,2644,0,1750980321,13210.68560489,29447.735569740005,53364.12678672 2025-06-26,23:25:23.000,177,11071161,3165,0,1750980322,13210.800122159992,27141.549248070005,53364.10582536 2025-06-26,23:25:24.000,177,11071264,3365,0,1750980323,13210.928112050002,29447.78491365,53364.17569656 2025-06-26,23:25:25.000,177,11071280,3405,0,1750980324,13211.116728729998,27602.957101349995,53364.23159352001 2025-06-26,23:25:26.000,177,11071202,3325,0,1750980325,13211.298609099998,27141.92285196,53364.26652912 2025-06-26,23:25:28.000,177,11070977,3685,0,1750980327,13211.54111626,29910.003416880005,53364.25255488 2025-06-26,23:25:28.000,177,11071207,3365,0,1750980327,13211.64216091,29910.151448610006,53364.31543896 2025-06-26,23:25:29.000,177,11071286,2644,0,1750980328,13211.81730496999,31755.522043920006,53364.44120712 2025-06-26,23:25:30.000,177,11071311,3165,0,1750980329,13211.84425021,27604.324632570002,53364.51107832 2025-06-26,23:25:31.000,177,11071205,3645,0,1750980330,13211.857722829991,31294.487794529996,53364.58793664 2025-06-26,23:25:32.000,177,11071162,3365,0,1750980331,13211.86445914,28065.358881959997,53364.573962400005 2025-06-26,23:25:33.000,177,11071330,3485,0,1750980332,13211.790359729996,23452.492799519998,53364.59492376001 2025-06-26,23:25:34.000,177,11071131,3765,0,1750980333,13211.77688710999,33138.963150330004,53364.622872240005 2025-06-26,23:25:35.000,177,11071325,3765,0,1750980334,13211.689315079995,26681.071879950003,53364.70671768 2025-06-26,23:25:36.000,177,11071244,3444,0,1750980335,13211.63542459999,27603.38004915,53364.70671768 2025-06-26,23:25:38.000,177,11071213,4325,0,1750980337,13211.62195198,26680.698276060008,53364.692743440006 2025-06-26,23:25:38.000,177,11071300,3525,0,1750980337,13211.588270429995,27603.24611568,53364.65780784 2025-06-26,23:25:39.000,177,11071342,2525,0,1750980338,13211.507434709994,26680.543195200007,53364.80453736001 2025-06-26,23:25:40.000,177,11071352,3405,0,1750980339,13211.43333529999,34060.80607695,53364.79755024 2025-06-26,23:25:41.000,177,11071288,3285,0,1750980340,13211.278400169998,30370.748651939997,53364.78357600001 2025-06-26,23:25:42.000,177,11071346,3045,0,1750980341,13211.096519799998,27603.0628383,53364.75562752 2025-06-26,23:25:43.000,177,11071239,3485,0,1750980342,13210.921375739992,28064.343807240002,53364.81152448001 2025-06-26,23:25:44.000,177,11071330,3725,0,1750980343,13210.800122159992,25296.70028838,53364.79755024 2025-06-26,23:25:45.000,177,11071273,3444,0,1750980344,13210.699077509991,32676.864482310004,53364.82549872 2025-06-26,23:25:46.000,177,11071277,3885,0,1750980345,13210.68560489,28064.139382470006,53364.79755024 2025-06-26,23:25:48.000,177,11071295,4125,0,1750980347,13210.658659649991,32215.44253077,53364.77658888 2025-06-26,23:25:48.000,177,11071238,3125,0,1750980347,13210.678868579991,33138.06086169,53364.83248584001 2025-06-26,23:25:49.000,177,11071249,3444,0,1750980348,13210.726022750001,26219.057801489995,53364.88139568001 2025-06-26,23:25:50.000,177,11071331,2885,0,1750980349,13210.766440610001,31754.506969199996,53364.86742144 2025-06-26,23:25:51.000,177,11071171,3924,0,1750980350,13210.860748949992,27603.126280469995,53364.90235704001 2025-06-26,23:25:52.000,177,11071340,2525,0,1750980351,13210.982002529992,29909.58751821,53364.8883828 2025-06-26,23:25:53.000,177,11071339,3565,0,1750980352,13210.914639429997,30370.981273230005,53364.94427976 2025-06-26,23:25:54.000,177,11071380,3405,0,1750980353,13210.968529910002,30832.50191259,53365.10498352 2025-06-26,23:25:55.000,177,11071256,3565,0,1750980354,13210.995475149997,28987.547215950006,53365.05607368 2025-06-26,23:25:56.000,177,11071308,2764,0,1750980355,13210.948320980002,25297.553233109997,53365.05607368 2025-06-26,23:25:58.000,177,11071242,3525,0,1750980357,13211.002211459992,29910.22898904,53364.98620248 2025-06-26,23:25:58.000,177,11071271,4245,0,1750980357,13210.867485260002,29448.948020099997,53365.077035040005 2025-06-26,23:25:59.000,177,11071349,4205,0,1750980358,13210.820331089992,21607.354825500006,53365.02113808001 2025-06-26,23:26:00.000,177,11071224,2644,0,1750980359,13210.874221569997,34522.92589236,53365.07004792001 2025-06-26,23:26:01.000,177,11071284,2844,0,1750980360,13210.68560489,28987.554265080005,53365.07004792001 2025-06-26,23:26:02.000,177,11071341,3005,0,1750980361,13210.68560489,34061.58148125,53365.08402216 2025-06-26,23:26:03.000,177,11071277,4004,0,1750980362,13210.66539596,26219.889598830006,53365.08402216 2025-06-26,23:26:04.000,177,11071221,3165,0,1750980363,13210.699077509991,34061.48279343,53365.04209944 2025-06-26,23:26:05.000,177,11071342,2805,0,1750980364,13210.840540019992,31755.08499786,53365.077035040005 2025-06-26,23:26:06.000,177,11071329,3005,0,1750980365,13211.069574560002,28987.441479,53365.07004792001 2025-06-26,23:26:08.000,177,11071378,3205,0,1750980367,13211.231245999988,24374.815066979994,53365.09100928 2025-06-26,23:26:08.000,177,11071328,2644,0,1750980367,13211.359235889999,29910.080957309998,53365.077035040005 2025-06-26,23:26:09.000,177,11071229,4165,0,1750980368,13211.5006984,30371.256189299995,53365.11895776001 2025-06-26,23:26:10.000,177,11071280,2485,0,1750980369,13211.52090733,29909.939974709996,53365.22376456 2025-06-26,23:26:11.000,177,11071282,2685,0,1750980370,13211.487225779994,29448.546219690004,53365.18184184 2025-06-26,23:26:12.000,177,11071202,2725,0,1750980371,13211.386181129994,30371.016518880002,53365.27966152 2025-06-26,23:26:13.000,177,11071199,3525,0,1750980372,13211.217773379998,28064.710361999998,53365.35651984001 2025-06-26,23:26:14.000,177,11071205,3205,0,1750980373,13211.022420389992,30832.375028249997,53365.31459712001 2025-06-26,23:26:15.000,177,11071237,4004,0,1750980374,13210.726022750001,31755.056801340004,53365.25870016 2025-06-26,23:26:16.000,177,11071325,3725,0,1750980375,13210.44309773,30832.734533879993,53365.34953272 2025-06-26,23:26:18.000,177,11071282,3525,0,1750980377,13210.241008429999,23452.542143430008,53365.33555848001 2025-06-26,23:26:18.000,177,11071228,3685,0,1750980377,13210.072600679989,32678.253160919994,53365.363506960006 2025-06-26,23:26:19.000,177,11071239,3245,0,1750980378,13209.904192929993,29911.046688119997,53365.27966152 2025-06-26,23:26:20.000,177,11071381,3045,0,1750980379,13209.904192929993,28527.45050085,53365.20979032 2025-06-26,23:26:21.000,177,11071274,2965,0,1750980380,13209.971556029988,28066.402153200004,53365.125944880005 2025-06-26,23:26:22.000,177,11071264,3804,0,1750980381,13210.072600679989,27605.092987740005,53365.16786760001 2025-06-26,23:26:23.000,177,11071337,3885,0,1750980382,13210.200590569999,23914.788843179995,53365.08402216 2025-06-26,23:26:24.000,177,11071312,2525,0,1750980383,13210.348789389995,28527.351813030007,53365.11197064 2025-06-26,23:26:25.000,177,11071238,3485,0,1750980384,13210.490251899995,26681.960070329995,53365.13991912001 2025-06-26,23:26:26.000,177,11071301,3565,0,1750980385,13210.61824178999,23913.971144099996,53365.132932 2025-06-26,23:26:28.000,177,11071292,3765,0,1750980387,13210.726022750001,33139.08298553999,53365.0630608 2025-06-26,23:26:28.000,177,11071350,2644,0,1750980387,13210.726022750001,35906.409293549994,53365.10498352 2025-06-26,23:26:29.000,177,11071262,3165,0,1750980388,13210.678868579991,27603.422343929997,53365.16088048 2025-06-26,23:26:30.000,177,11071250,3205,0,1750980389,13210.59803285999,28987.265250750002,53365.18184184 2025-06-26,23:26:31.000,177,11071259,2844,0,1750980390,13210.46330666,27603.457589579994,53365.16786760001 2025-06-26,23:26:32.000,177,11071322,3485,0,1750980391,13210.46330666,28064.900688509995,53365.18184184 2025-06-26,23:26:33.000,177,11071132,2565,0,1750980392,13210.389207249995,27603.958077810006,53365.11197064 2025-06-26,23:26:34.000,177,11071248,2965,0,1750980393,13210.38247094,26681.819087730008,53365.25171304 2025-06-26,23:26:35.000,177,11071430,3245,0,1750980394,13210.4228888,28988.56229067,53365.2726744 2025-06-26,23:26:36.000,177,11071242,2365,0,1750980395,13210.45657034999,32218.078905389993,53365.2726744 2025-06-26,23:26:38.000,177,11071164,3365,0,1750980397,13210.571087619996,29912.005369799997,53365.23075168 2025-06-26,23:26:38.000,177,11071241,3485,0,1750980397,13210.705813820001,26683.235962859995,53365.23075168 2025-06-26,23:26:39.000,177,11071223,3365,0,1750980398,13210.692341199996,29450.893579979995,53365.2028032 2025-06-26,23:26:40.000,177,11071172,2965,0,1750980399,13210.678868579991,30834.658946370007,53365.27966152 2025-06-26,23:26:41.000,177,11071174,2565,0,1750980400,13210.651923339996,30373.088963100003,53365.23075168 2025-06-26,23:26:42.000,177,11071112,3245,0,1750980401,13210.52393345,29911.314555060002,53365.21677744001 2025-06-26,23:26:43.000,177,11071131,3125,0,1750980402,13210.32184415,28526.985258269997,53365.23773880001 2025-06-26,23:26:44.000,177,11071237,3645,0,1750980403,13210.139963779999,29910.20079252,53365.132932 2025-06-26,23:26:45.000,177,11071201,3845,0,1750980404,13209.910929240003,30832.417323030008,53365.132932 2025-06-26,23:26:46.000,177,11071138,2805,0,1750980405,13209.722312559992,30370.600620209996,53365.02113808001 2025-06-26,23:26:48.000,177,11071141,3205,0,1750980407,13209.580850049992,28525.222975769997,53365.028125200006 2025-06-26,23:26:48.000,177,11071189,3045,0,1750980407,13209.44612385,27602.491858769994,53365.077035040005 2025-06-26,23:26:49.000,177,11071263,3645,0,1750980408,13209.36528813,35443.91587425,53364.96524112 2025-06-26,23:26:50.000,177,11071180,3245,0,1750980409,13209.351815509996,29908.657033049996,53364.93030552001 2025-06-26,23:26:51.000,177,11071125,3965,0,1750980410,13209.230561929995,27602.541202680004,53364.89536992 2025-06-26,23:26:52.000,177,11071190,3685,0,1750980411,13209.20361669,28063.934957699996,53364.90235704001 2025-06-26,23:26:53.000,177,11071112,3685,0,1750980412,13209.270979789995,29909.333749530007,53364.87440856 2025-06-26,23:26:54.000,177,11071083,3125,0,1750980413,13209.230561929995,28064.52003549,53364.78357600001 2025-06-26,23:26:55.000,177,11071193,3685,0,1750980414,13209.10257204,28526.252148750005,53364.83248584001 2025-06-26,23:26:56.000,177,11071258,3765,0,1750980415,13209.16319883,28526.61165438,53364.83248584001 2025-06-26,23:26:58.000,177,11071142,3325,0,1750980417,13209.04194525,28987.984262009995,53364.72767904 2025-06-26,23:26:58.000,177,11071221,3885,0,1750980417,13208.880273809998,32678.309553960004,53364.76261464001 2025-06-26,23:26:59.000,177,11071179,3085,0,1750980418,13208.833119639989,26220.622708349998,53364.73466616001 2025-06-26,23:27:00.000,177,11071271,4125,0,1750980419,13208.759020229998,28526.886570450006,53364.76960176 2025-06-26,23:27:01.000,177,11071207,3924,0,1750980420,13208.698393439998,28065.372980219996,53364.75562752 2025-06-26,23:27:02.000,177,11071201,3365,0,1750980421,13208.664711889993,29448.870479670004,53364.65780784 2025-06-26,23:27:03.000,177,11071212,3845,0,1750980422,13208.604085099993,27142.2612102,53364.65082072 2025-06-26,23:27:04.000,177,11071220,3965,0,1750980423,13208.678184509998,32677.040710560002,53364.59492376001 2025-06-26,23:27:05.000,177,11071069,4565,0,1750980424,13208.718602369998,31292.972231580003,53364.51107832 2025-06-26,23:27:06.000,177,11071259,4085,0,1750980425,13208.819647019998,32676.533173200005,53364.55998816 2025-06-26,23:27:08.000,177,11071253,3765,0,1750980427,13208.954373219989,25757.38208127,53364.608898 2025-06-26,23:27:08.000,177,11071419,2925,0,1750980427,13209.05541786999,27141.14039853,53364.58793664 2025-06-26,23:27:09.000,177,11071196,2965,0,1750980428,13209.109308349995,27602.802020489995,53364.51806544001 2025-06-26,23:27:10.000,177,11071283,4165,0,1750980429,13209.13625358999,30370.508981520004,53364.55300104 2025-06-26,23:27:11.000,177,11071092,2605,0,1750980430,13209.06215418,29909.41128996,53364.55998816 2025-06-26,23:27:12.000,177,11071259,3005,0,1750980431,13208.927427979994,30832.17060348,53364.54601392001 2025-06-26,23:27:13.000,177,11071395,3725,0,1750980432,13208.873537499989,24374.76572307,53364.55998816 2025-06-26,23:27:14.000,177,11071134,2365,0,1750980433,13208.496304139997,30832.586502150007,53364.65082072 2025-06-26,23:27:15.000,177,11071282,2485,0,1750980434,13208.2672696,31755.402208710002,53364.61588512001 2025-06-26,23:27:16.000,177,11071247,2965,0,1750980435,13208.112334469995,28987.94196723,53364.55998816 2025-06-26,23:27:18.000,177,11071194,3325,0,1750980437,13207.714892179989,25297.609626150006,53364.41325864 2025-06-26,23:27:18.000,177,11071289,4165,0,1750980437,13207.452176090002,27603.824144340004,53364.41325864 2025-06-26,23:27:19.000,177,11071352,2925,0,1750980438,13207.108624280001,29448.651956639995,53364.406271520005 2025-06-26,23:27:20.000,177,11071141,2565,0,1750980439,13206.812226639995,30832.156505220002,53364.44120712 2025-06-26,23:27:21.000,177,11071314,2285,0,1750980440,13206.569719479994,28986.708369479995,53364.26652912 2025-06-26,23:27:22.000,177,11071165,3804,0,1750980441,13206.320476009998,32215.548267720005,53364.21761928 2025-06-26,23:27:23.000,177,11071256,3325,0,1750980442,13206.017342059997,28524.983305350004,53364.20364504 2025-06-26,23:27:24.000,177,11071282,3165,0,1750980443,13205.848934310001,29908.649983919997,53364.119799600005 2025-06-26,23:27:25.000,177,11071199,3804,0,1750980444,13205.60642715,29447.439506280003,53364.01499280001 2025-06-26,23:27:26.000,177,11071307,3885,0,1750980445,13205.48517357,28986.377060369996,53364.01499280001 2025-06-26,23:27:28.000,177,11071195,4045,0,1750980447,13205.283084269999,34521.77688417,53363.88922464 2025-06-26,23:27:28.000,177,11071072,3525,0,1750980447,13205.114676519988,30370.762750199996,53363.76345648 2025-06-26,23:27:29.000,177,11071243,3765,0,1750980448,13204.939532459997,33599.99035059,53363.80537920001 2025-06-26,23:27:30.000,177,11071320,3165,0,1750980449,13204.831751500002,28526.393131350007,53363.80537920001 2025-06-26,23:27:31.000,177,11071118,3485,0,1750980450,13204.771124710001,28065.358881959997,53363.7005724 2025-06-26,23:27:32.000,177,11071172,2365,0,1750980451,13204.676816369996,31294.579433220002,53363.735508000005 2025-06-26,23:27:33.000,177,11071113,3885,0,1750980452,13204.818278879997,32678.556273509996,53363.65864968001 2025-06-26,23:27:34.000,177,11071142,2925,0,1750980453,13204.899114599997,23453.148368609996,53363.54685576 2025-06-26,23:27:35.000,177,11071157,3444,0,1750980454,13204.966477699993,31756.191711270003,53363.64467544 2025-06-26,23:27:36.000,177,11071236,3485,0,1750980455,13205.033840800003,28527.027553050008,53363.53986864001 2025-06-26,23:27:38.000,177,11071213,4004,0,1750980457,13205.161830689998,28988.181637650006,53363.42807472 2025-06-26,23:27:38.000,177,11071166,2764,0,1750980457,13205.107940209993,34984.34079477,53363.54685576 2025-06-26,23:27:39.000,177,11071147,3165,0,1750980458,13205.006895559993,28526.13231354,53363.42807472 2025-06-26,23:27:40.000,177,11071151,2885,0,1750980459,13204.905850909992,26680.832209529995,53363.32326792001 2025-06-26,23:27:41.000,177,11071242,2565,0,1750980460,13204.676816369996,27602.809069619994,53363.30929368 2025-06-26,23:27:42.000,177,11071218,3045,0,1750980461,13204.48819969,30370.029640680004,53363.3162808 2025-06-26,23:27:43.000,177,11071330,3005,0,1750980462,13204.144647879999,32676.032684970007,53363.26038384 2025-06-26,23:27:44.000,177,11071206,3085,0,1750980463,13203.848250239993,28524.37003104,53363.19749976 2025-06-26,23:27:45.000,177,11071256,3285,0,1750980464,13203.403653779991,29908.015562219996,53363.183525520006 2025-06-26,23:27:46.000,177,11071261,3685,0,1750980465,13203.00621149,31752.991406250003,53363.05775736001 2025-06-26,23:27:48.000,177,11071235,3085,0,1750980467,13202.709813849993,28524.341834520004,53363.04378312 2025-06-26,23:27:48.000,177,11071223,3525,0,1750980467,13202.386470969992,28524.680192760003,53363.02282176 2025-06-26,23:27:49.000,177,11071284,3285,0,1750980468,13202.197854289996,29908.826212169995,53362.93897632001 2025-06-26,23:27:50.000,177,11071218,3365,0,1750980469,13202.096809639996,31293.14845983,53362.778272560005 2025-06-26,23:27:51.000,177,11071192,3525,0,1750980470,13202.164172739991,27603.478736970006,53362.7573112 2025-06-26,23:27:52.000,177,11071289,3845,0,1750980471,13202.251744770001,28987.76573898,53362.78525968 2025-06-26,23:27:53.000,177,11071182,3205,0,1750980472,13202.433625140002,32217.127272840007,53362.58962032 2025-06-26,23:27:54.000,177,11071207,3685,0,1750980473,13202.628978129993,31294.861398420006,53362.64551728 2025-06-26,23:27:55.000,177,11071155,3685,0,1750980474,13202.858012669989,28066.373956680007,53362.64551728 2025-06-26,23:27:56.000,177,11071245,3165,0,1750980475,13203.08704721,31295.361886650004,53362.60359456001 2025-06-26,23:27:58.000,177,11071272,2805,0,1750980477,13203.24871865,28527.718367790003,53362.51974912 2025-06-26,23:27:58.000,177,11071178,3365,0,1750980477,13203.34302698999,25298.64584826,53362.53372336001 2025-06-26,23:27:59.000,177,11071345,3765,0,1750980478,13203.28240019999,30372.47568879,53362.41494232001 2025-06-26,23:28:00.000,177,11071267,2925,0,1750980479,13203.12746507,27143.304481440005,53362.42891656 2025-06-26,23:28:01.000,177,11071100,2485,0,1750980480,13202.743495399998,33139.32265596,53362.38000672 2025-06-26,23:28:02.000,177,11071153,2764,0,1750980481,13202.352789420001,33138.892659029996,53362.345071120006 2025-06-26,23:28:03.000,177,11071152,2405,0,1750980482,13202.00923761,27603.365950890002,53362.324109760004 2025-06-26,23:28:04.000,177,11071230,3205,0,1750980483,13201.611795319994,33599.35592889,53362.35904536 2025-06-26,23:28:05.000,177,11071185,3765,0,1750980484,13201.214353030002,23912.370991589996,53362.296161280006 2025-06-26,23:28:06.000,177,11071247,3565,0,1750980485,13200.958373249996,34059.81919875,53362.19834160001 2025-06-26,23:28:08.000,177,11071254,2764,0,1750980487,13200.72933871,30830.922907469998,53362.25423856 2025-06-26,23:28:08.000,177,11071202,3365,0,1750980487,13200.756283949995,28985.86247388,53362.21930296001 2025-06-26,23:28:09.000,177,11071115,3885,0,1750980488,13200.776492879995,36366.18174867,53362.163406 2025-06-26,23:28:10.000,177,11071299,3845,0,1750980489,13200.88427383999,23912.48377767,53362.19135448 2025-06-26,23:28:11.000,177,11071124,3765,0,1750980490,13201.052681590001,25757.797979940005,53362.19834160001 2025-06-26,23:28:12.000,177,11071266,2764,0,1750980491,13201.261507199997,28525.913790510007,53362.21231584 2025-06-26,23:28:13.000,177,11071371,3085,0,1750980492,13201.497278049988,29910.130301219993,53362.2332772 2025-06-26,23:28:14.000,177,11071210,3005,0,1750980493,13201.665685799999,31755.655977389993,53362.2332772 2025-06-26,23:28:15.000,177,11071316,2725,0,1750980494,13201.84082985999,28065.831173669998,53362.177380240006 2025-06-26,23:28:16.000,177,11071169,3045,0,1750980495,13201.88124771999,32217.37399239,53362.28917416001 2025-06-26,23:28:18.000,177,11071176,3365,0,1750980497,13201.726312589999,28527.394107810003,53362.2332772 2025-06-26,23:28:18.000,177,11071283,2844,0,1750980497,13201.73978520999,34062.624752489995,53362.24725144001 2025-06-26,23:28:19.000,177,11071190,3645,0,1750980498,13201.605059009999,29449.674080490004,53362.2332772 2025-06-26,23:28:20.000,177,11071245,3285,0,1750980499,13201.470332809993,28527.154437389996,53362.14943176001 2025-06-26,23:28:21.000,177,11071271,3325,0,1750980500,13201.416442330003,30833.15043255,53362.11449616 2025-06-26,23:28:22.000,177,11071181,3965,0,1750980501,13201.389497089993,29910.3840699,53362.156418880004 2025-06-26,23:28:23.000,177,11071202,2805,0,1750980502,13201.376024470002,30371.37602451,53362.07257344 2025-06-26,23:28:24.000,177,11071186,2365,0,1750980503,13201.389497089993,29909.88358167,53362.14244464 2025-06-26,23:28:25.000,177,11071330,2685,0,1750980504,13201.490541739993,32215.943019,53362.10052192001 2025-06-26,23:28:26.000,177,11071339,4245,0,1750980505,13201.517486979988,30832.071915659995,53362.01667648 2025-06-26,23:28:28.000,177,11071123,4004,0,1750980507,13201.497278049988,27602.957101349995,53362.08654768 2025-06-26,23:28:28.000,177,11071216,3005,0,1750980507,13201.355815540002,30370.375048050002,53362.06558632 2025-06-26,23:28:29.000,177,11071328,2644,0,1750980508,13201.153726240002,28525.279368810006,53362.06558632 2025-06-26,23:28:30.000,177,11071379,4085,0,1750980509,13200.88427383999,31292.626824210005,53362.0935348 2025-06-26,23:28:31.000,177,11071269,3165,0,1750980510,13200.507040479999,29908.727524350004,53361.91186968001 2025-06-26,23:28:32.000,177,11071366,2764,0,1750980511,13200.136543430002,31292.260269449995,53361.99571512 2025-06-26,23:28:33.000,177,11071239,3285,0,1750980512,13199.860354719996,30830.647991399994,53361.841998480006 2025-06-26,23:28:34.000,177,11071224,2525,0,1750980513,13199.59090232,28062.93398124,53361.95379240001 2025-06-26,23:28:35.000,177,11071283,3885,0,1750980514,13199.375340399994,22066.429416750005,53361.7791144 2025-06-26,23:28:36.000,177,11071189,4125,0,1750980515,13199.32144991999,30368.94407466,53361.793088640006 2025-06-26,23:28:38.000,177,11071165,3765,0,1750980517,13199.186723719999,30830.26733838,53361.74417880001 2025-06-26,23:28:38.000,177,11071245,3525,0,1750980517,13199.099151689989,24834.164574299997,53361.69526896001 2025-06-26,23:28:39.000,177,11071324,2844,0,1750980518,13199.004843349998,28985.665098240002,53361.68828184 2025-06-26,23:28:40.000,177,11071122,2205,0,1750980519,13199.051997519993,32676.138421919997,53361.61841064001 2025-06-26,23:28:41.000,177,11071361,2965,0,1750980520,13199.274295749994,33598.78494935999,53361.604436400004 2025-06-26,23:28:42.000,177,11071291,4004,0,1750980521,13199.638056489996,29447.418358890005,53361.66732048001 2025-06-26,23:28:43.000,177,11071161,3165,0,1750980522,13199.981608299997,23912.33574594,53361.52059096 2025-06-26,23:28:44.000,177,11071212,3365,0,1750980523,13200.345369039998,23912.32869681,53361.47866824001 2025-06-26,23:28:45.000,177,11071317,3525,0,1750980524,13200.58113988999,31292.19682728,53361.54155232 2025-06-26,23:28:46.000,177,11071265,3845,0,1750980525,13200.76975657,33136.80611655,53361.3948228 2025-06-26,23:28:48.000,177,11071136,3325,0,1750980527,13200.985318489991,30830.10520839,53361.35290008 2025-06-26,23:28:48.000,177,11071248,2285,0,1750980527,13201.025736349991,28062.024643469995,53361.49962960001 2025-06-26,23:28:49.000,177,11071162,2885,0,1750980528,13201.019000039996,30367.943098200005,53361.42277128 2025-06-26,23:28:50.000,177,11071315,3525,0,1750980529,13200.985318489991,30367.5201504,53361.44373264 2025-06-26,23:28:51.000,177,11071212,3365,0,1750980530,13200.917955389996,30828.364073279998,53361.436745520004 2025-06-26,23:28:52.000,177,11071295,3804,0,1750980531,13200.82364704999,28983.099214920003,53361.3948228 2025-06-26,23:28:53.000,177,11071220,3365,0,1750980532,13200.655239299995,32211.995506199994,53361.40879704001 2025-06-26,23:28:54.000,177,11071231,3005,0,1750980533,13200.439677379989,28060.734652679996,53361.36687432 2025-06-26,23:28:55.000,177,11071209,3645,0,1750980534,13200.001817229997,27599.749747199996,53361.40879704001 2025-06-26,23:28:56.000,177,11071313,3645,0,1750980535,13199.786255309991,30367.583592569994,53361.317964480004 2025-06-26,23:28:58.000,177,11071364,3205,0,1750980537,13199.40228563999,29445.472799010007,53361.3249516 2025-06-26,23:28:58.000,177,11071342,3685,0,1750980537,13199.247350509999,26678.111245349995,53361.31097736001 2025-06-26,23:28:59.000,177,11071326,3005,0,1750980538,13199.065470139998,28984.840350030005,53361.122325120006 2025-06-26,23:29:00.000,177,11071201,3605,0,1750980539,13198.937480250002,28062.76480212,53360.94764712001 2025-06-26,23:29:01.000,177,11071147,3645,0,1750980540,13198.991370729993,25756.825200000007,53360.96860848 2025-06-26,23:29:02.000,177,11071162,3205,0,1750980541,13198.937480250002,30830.986349640007,53361.09437664001 2025-06-26,23:29:03.000,177,11071274,3685,0,1750980542,13199.004843349998,30831.268314839996,53360.84284032 2025-06-26,23:29:04.000,177,11071044,2525,0,1750980543,13198.910535009993,35443.83128468999,53360.92668576001 2025-06-26,23:29:05.000,177,11071255,3765,0,1750980544,13198.930743939993,35444.303576399994,53360.82187896 2025-06-26,23:29:06.000,177,11071155,3525,0,1750980545,13198.950952869993,29447.841306689996,53360.80790472001 2025-06-26,23:29:08.000,177,11071296,2525,0,1750980547,13198.876853460002,31292.972231580003,53360.74502064 2025-06-26,23:29:08.000,177,11071224,3045,0,1750980547,13198.876853460002,29448.003436679996,53360.58431688 2025-06-26,23:29:09.000,177,11071249,3444,0,1750980548,13198.957689180002,30831.7053609,53360.5563684 2025-06-26,23:29:10.000,177,11071365,3325,0,1750980549,13198.775808810002,25757.480769090005,53360.479510080004 2025-06-26,23:29:11.000,177,11071200,3365,0,1750980550,13198.566983199991,29908.516050449995,53360.40265176001 2025-06-26,23:29:12.000,177,11071355,3765,0,1750980551,13198.36489389999,28063.0890621,53360.37470328001 2025-06-26,23:29:13.000,177,11071364,3444,0,1750980552,13198.06175994999,28985.270346959995,53360.40265176001 2025-06-26,23:29:14.000,177,11071316,3325,0,1750980553,13197.684526589997,30368.570470770006,53360.24893512 2025-06-26,23:29:15.000,177,11071308,2565,0,1750980554,13197.374656330001,27139.455656460006,53360.165089680006 2025-06-26,23:29:16.000,177,11071147,4085,0,1750980555,13197.03110452,24371.56541805,53360.01836016001 2025-06-26,23:29:18.000,177,11071287,4045,0,1750980557,13196.781861049989,27138.842382150004,53359.808746560004 2025-06-26,23:29:18.000,177,11071279,3885,0,1750980557,13196.593244369993,31751.186828970007,53359.662017040006 2025-06-26,23:29:19.000,177,11071231,2925,0,1750980558,13196.478727100002,30828.765873690005,53359.60612008001 2025-06-26,23:29:20.000,177,11071286,3444,0,1750980559,13196.357473520002,30367.5201504,53359.55721024 2025-06-26,23:29:21.000,177,11071190,2644,0,1750980560,13196.445045549997,28522.840369829995,53359.48733904001 2025-06-26,23:29:22.000,177,11071169,4125,0,1750980561,13196.552826509993,31752.004528050005,53359.34759664001 2025-06-26,23:29:23.000,177,11071035,3165,0,1750980562,13196.727970569998,26217.302568119994,53359.28471256 2025-06-26,23:29:24.000,177,11071128,2605,0,1750980563,13197.01089559,30369.155548559997,53359.18689288 2025-06-26,23:29:25.000,177,11071175,3645,0,1750980564,13197.340974779996,27140.851384199996,53359.110034560006 2025-06-26,23:29:26.000,177,11071278,3325,0,1750980565,13197.664317659997,28525.124287950006,53359.01221488001 2025-06-26,23:29:28.000,177,11071066,3165,0,1750980567,13198.055023639994,27141.633837629997,53359.0541376 2025-06-26,23:29:28.000,177,11071351,3245,0,1750980567,13198.37163021,29909.40424083,53359.00522776 2025-06-26,23:29:29.000,177,11071171,3725,0,1750980568,13198.573719510001,33138.23708994,53358.9493308 2025-06-26,23:29:30.000,177,11071333,3804,0,1750980569,13198.782545119997,28064.329708980003,53359.06112472001 2025-06-26,23:29:31.000,177,11071272,2685,0,1750980570,13198.924007629998,31754.217954869993,53359.01221488001 2025-06-26,23:29:32.000,177,11071180,2565,0,1750980571,13199.025052279998,31753.858449239997,53358.991253520006 2025-06-26,23:29:33.000,177,11071281,4205,0,1750980572,13199.004843349998,25757.036673900002,53358.97727928 2025-06-26,23:29:34.000,177,11071284,3525,0,1750980573,13198.984634419998,32675.553344130007,53358.96330504001 2025-06-26,23:29:35.000,177,11071106,3405,0,1750980574,13198.836435600002,29446.114269840007,53358.88644672 2025-06-26,23:29:36.000,177,11071260,3245,0,1750980575,13198.775808810002,32674.49597463,53358.90740808 2025-06-26,23:29:38.000,177,11071202,3165,0,1750980577,13198.566983199991,29445.444602489995,53358.942343680006 2025-06-26,23:29:38.000,177,11071293,4325,0,1750980577,13198.39183914,28983.93101226,53358.872472480005 2025-06-26,23:29:39.000,177,11071279,4165,0,1750980578,13198.10891412,27138.88467693,53358.89343384001 2025-06-26,23:29:40.000,177,11071360,2685,0,1750980579,13197.832725409993,30367.724575169996,53358.92836944 2025-06-26,23:29:41.000,177,11071282,2725,0,1750980580,13197.596954560002,28061.65808871,53358.823562640006 2025-06-26,23:29:42.000,177,11071236,3245,0,1750980581,13197.401601569996,28523.24921937,53358.76766568001 2025-06-26,23:29:43.000,177,11071219,4165,0,1750980582,13197.22645750999,28984.91084133,53358.69080736 2025-06-26,23:29:44.000,177,11071201,3285,0,1750980583,13197.17256703,32214.215982149995,53358.61394904 2025-06-26,23:29:45.000,177,11071284,3285,0,1750980584,13197.19277596,27602.209893570005,53358.59298768 2025-06-26,23:29:46.000,177,11071304,2525,0,1750980585,13197.16583071999,29447.63688192,53358.47420664 2025-06-26,23:29:48.000,177,11071230,3325,0,1750980587,13197.25340275,32215.717446840004,53358.418309680004 2025-06-26,23:29:48.000,177,11071245,2925,0,1750980587,13197.320765849996,25296.975204450006,53358.38337408 2025-06-26,23:29:49.000,177,11071252,2764,0,1750980588,13197.468964669992,29909.770795589997,53358.369399840005 2025-06-26,23:29:50.000,177,11071164,2365,0,1750980589,13197.529591459992,27603.422343929997,53358.32747712 2025-06-26,23:29:51.000,177,11071333,3885,0,1750980590,13197.563273009997,29448.489826649995,53358.31350288001 2025-06-26,23:29:52.000,177,11071315,3444,0,1750980591,13197.617163490002,31293.402228510007,53358.250618800004 2025-06-26,23:29:53.000,177,11071310,3525,0,1750980592,13197.677790280002,28986.99033468,53358.22267032001 2025-06-26,23:29:54.000,177,11071302,3005,0,1750980593,13197.731680759993,30831.980276970004,53358.27856728 2025-06-26,23:29:55.000,177,11071289,3005,0,1750980594,13197.852934339993,27603.07693656,53358.19472184001 2025-06-26,23:29:56.000,177,11071262,3045,0,1750980595,13198.014605779994,27603.0628383,53358.15978624 2025-06-26,23:29:58.000,177,11071289,3005,0,1750980597,13198.16280459999,27603.091034819998,53358.18773472 2025-06-26,23:29:58.000,177,11071301,3565,0,1750980597,13198.378366519995,31293.366982859996,53358.2156832 2025-06-26,23:29:59.000,177,11071333,3365,0,1750980598,13198.620873679996,27142.24006281,53358.2156832 2025-06-26,23:30:00.000,177,11071307,3125,0,1750980599,13198.944216559998,34061.44754778,53358.17376048001 2025-06-26,23:30:01.000,177,11071303,3804,0,1750980600,13199.220405269989,29910.341775120003,53358.201708960005 2025-06-26,23:30:02.000,177,11071238,3365,0,1750980601,13199.46964874,28065.513962819998,53358.25760592 2025-06-26,23:30:03.000,177,11071350,3325,0,1750980602,13199.65152911,29910.821115960003,53358.24363168001 2025-06-26,23:30:04.000,177,11071300,3245,0,1750980603,13199.7121559,33140.00642157,53358.20869608 2025-06-26,23:30:05.000,177,11071303,3645,0,1750980604,13199.68521065999,30372.384050099994,53358.23664456 2025-06-26,23:30:06.000,177,11071268,3325,0,1750980605,13199.59090232,28527.337714769994,53358.26459304001 2025-06-26,23:30:08.000,177,11071249,3005,0,1750980607,13199.34165884999,29911.16652333,53358.27856728 2025-06-26,23:30:08.000,177,11071198,3045,0,1750980607,13199.112624309993,26682.108102059996,53358.20869608 2025-06-26,23:30:09.000,177,11071272,3165,0,1750980608,13198.782545119997,26681.89662816,53358.13882488 2025-06-26,23:30:10.000,177,11071246,3444,0,1750980609,13198.55351058,28065.49281543,53358.16677336 2025-06-26,23:30:11.000,177,11071288,3165,0,1750980610,13198.33121235,30371.735530139995,53358.201708960005 2025-06-26,23:30:12.000,177,11071249,3405,0,1750980611,13198.12238673999,31294.191731069994,53358.250618800004 2025-06-26,23:30:13.000,177,11071253,3685,0,1750980612,13198.04155101999,29449.08195357,53358.18773472 2025-06-26,23:30:14.000,177,11071243,3605,0,1750980613,13197.987660539999,30371.474712330004,53358.152799120006 2025-06-26,23:30:15.000,177,11071310,3205,0,1750980614,13198.034814709994,28987.688198550008,53358.2855544 2025-06-26,23:30:16.000,177,11071285,3605,0,1750980615,13198.115650429994,28065.224948489995,53358.31350288001 2025-06-26,23:30:18.000,177,11071253,3645,0,1750980617,13198.25037663,31294.191731069994,53358.23664456 2025-06-26,23:30:18.000,177,11071282,3005,0,1750980617,13198.37163021,30833.101088640004,53358.36241272001 2025-06-26,23:30:19.000,177,11071219,3605,0,1750980618,13198.49288379,30371.939954910005,53358.32747712 2025-06-26,23:30:20.000,177,11071295,3645,0,1750980619,13198.600664749996,28526.96411088,53358.36241272001 2025-06-26,23:30:21.000,177,11071291,3645,0,1750980620,13198.614137370001,28988.287374599997,53358.37638696 2025-06-26,23:30:22.000,177,11071280,3565,0,1750980621,13198.654555230001,28065.845271929997,53358.369399840005 2025-06-26,23:30:23.000,177,11071202,2925,0,1750980622,13198.775808810002,29449.744571789997,53358.39036120001 2025-06-26,23:30:24.000,177,11071225,3685,0,1750980623,13198.863380839997,28527.224928690004,53358.46023240001 2025-06-26,23:30:25.000,177,11071209,3685,0,1750980624,13199.025052279998,28988.527045020004,53358.48119376001 2025-06-26,23:30:26.000,177,11071266,3245,0,1750980625,13199.220405269989,29449.829161350004,53358.488180880006 2025-06-26,23:30:28.000,177,11071285,3245,0,1750980627,13199.46291242999,25759.644851999998,53358.5650392 2025-06-26,23:30:28.000,177,11071237,3245,0,1750980627,13199.65152911,24837.061766729996,53358.64189752 2025-06-26,23:30:29.000,177,11071227,3725,0,1750980628,13199.900772579997,26682.030561630003,53358.64888464001 2025-06-26,23:30:30.000,177,11071269,3924,0,1750980629,13200.109598189993,33600.9560814,53358.73273008 2025-06-26,23:30:31.000,177,11071287,2925,0,1750980630,13200.251060699993,32216.979241110006,53358.76067856 2025-06-26,23:30:32.000,177,11071254,2725,0,1750980631,13200.419468449989,33600.540182729994,53358.78163992 2025-06-26,23:30:33.000,177,11071242,3245,0,1750980632,13200.56766727,30832.713386489995,53358.88644672 2025-06-26,23:30:34.000,177,11071240,3405,0,1750980633,13200.655239299995,30371.20684539,53358.97727928 2025-06-26,23:30:35.000,177,11071210,3525,0,1750980634,13200.816910739995,32677.322675760006,53359.03317624001 2025-06-26,23:30:36.000,177,11071208,2365,0,1750980635,13200.88427383999,32677.202840550002,53359.09606032 2025-06-26,23:30:38.000,177,11071157,3885,0,1750980637,13201.086363139992,29909.481781259994,53359.17990576001 2025-06-26,23:30:38.000,177,11071291,2844,0,1750980637,13201.261507199997,31293.240098520007,53359.27073832001 2025-06-26,23:30:39.000,177,11071271,3005,0,1750980638,13201.497278049988,33138.23708994,53359.35458376 2025-06-26,23:30:40.000,177,11071249,2925,0,1750980639,13201.75999413999,33599.53215714,53359.34759664001 2025-06-26,23:30:41.000,177,11071155,3045,0,1750980640,13201.995764989995,32215.92892074,53359.48733904001 2025-06-26,23:30:42.000,177,11071160,2844,0,1750980641,13202.231535840001,29909.601616469998,53359.62009432 2025-06-26,23:30:43.000,177,11071160,2844,0,1750980642,13202.494251930002,28525.801004430003,53359.717914 2025-06-26,23:30:44.000,177,11071103,3525,0,1750980643,13202.676132299988,30832.121259570005,53359.75284960001 2025-06-26,23:30:45.000,177,11071205,3924,0,1750980644,13202.945584699999,33138.37102341,53359.91355336 2025-06-26,23:30:46.000,177,11071261,4004,0,1750980645,13203.194828169995,29447.95409277,53359.94150184001 2025-06-26,23:30:48.000,177,11071307,4004,0,1750980647,13203.504698429992,27602.73857832,53359.9624632 2025-06-26,23:30:48.000,177,11071266,2644,0,1750980647,13203.713524040002,31292.429448569994,53360.08124424 2025-06-26,23:30:49.000,177,11071289,3605,0,1750980648,13203.956031199989,27602.09710749,53360.13714120001 2025-06-26,23:30:50.000,177,11071299,3085,0,1750980649,13204.29958300999,30830.514057930006,53360.1022056 2025-06-26,23:30:51.000,177,11071256,3165,0,1750980650,13204.60945327,28062.729556470003,53360.15810256001 2025-06-26,23:30:52.000,177,11071307,3845,0,1750980651,13205.087731279993,22988.61070161,53360.1720768 2025-06-26,23:30:53.000,177,11071238,3765,0,1750980652,13205.47843725999,29907.134420970004,53360.1720768 2025-06-26,23:30:54.000,177,11071220,2725,0,1750980653,13205.835461689996,20220.403252350006,53360.17906392 2025-06-26,23:30:55.000,177,11071218,3565,0,1750980654,13206.165540879992,32673.903847709997,53360.12316696 2025-06-26,23:30:56.000,177,11071286,2565,0,1750980655,13206.333948629988,30828.695382389997,53360.18605104001 2025-06-26,23:30:58.000,177,11071168,3645,0,1750980657,13206.428256969994,28522.064965530008,53360.116179840006 2025-06-26,23:30:58.000,177,11071314,2405,0,1750980657,13206.387839109993,31289.384224409994,53360.1720768 2025-06-26,23:30:59.000,177,11071257,3965,0,1750980658,13206.259849219998,34979.02575075001,53360.15810256001 2025-06-26,23:31:00.000,177,11071281,3565,0,1750980659,13206.118386709997,33594.87268221,53360.20002528 2025-06-26,23:31:01.000,177,11071294,2365,0,1750980660,13205.976924199997,28982.17577889,53360.08823136001 2025-06-26,23:31:02.000,177,11071313,3005,0,1750980661,13205.82872538,34055.37824685,53360.18605104001 2025-06-26,23:31:03.000,177,11071309,2844,0,1750980662,13205.653581319995,29442.709540049997,53360.02534728 2025-06-26,23:31:04.000,177,11071229,4004,0,1750980663,13205.5053825,28981.181851560003,53360.13015408 2025-06-26,23:31:05.000,177,11071311,3885,0,1750980664,13205.39760153999,33132.167789009996,53359.927527600004 2025-06-26,23:31:06.000,177,11071222,2444,0,1750980665,13205.44475571,27136.022730149998,53359.9624632 2025-06-26,23:31:08.000,177,11071211,2685,0,1750980667,13205.39760153999,23907.570534059996,53359.84368216 2025-06-26,23:31:08.000,177,11071217,3365,0,1750980667,13205.532327739995,30826.27048167,53359.74586248 2025-06-26,23:31:09.000,177,11071182,2764,0,1750980668,13205.68726287,26214.109312229994,53359.710926880005 2025-06-26,23:31:10.000,177,11071227,3325,0,1750980669,13205.889352170001,34977.84149691,53359.717914 2025-06-26,23:31:11.000,177,11071272,3485,0,1750980670,13206.212695050002,27137.023706609994,53359.68996552 2025-06-26,23:31:12.000,177,11071197,4125,0,1750980671,13206.53603792999,31288.326854910003,53359.60612008001 2025-06-26,23:31:13.000,177,11071263,3205,0,1750980672,13206.88632605,28520.8595643,53359.62009432 2025-06-26,23:31:14.000,177,11071296,2565,0,1750980673,13207.303977269992,31288.19292144,53359.58515872001 2025-06-26,23:31:15.000,177,11071314,3325,0,1750980674,13207.654265389989,28059.345974070005,53359.48035192 2025-06-26,23:31:16.000,177,11071333,3605,0,1750980675,13208.071916609995,31287.699482340002,53359.59913296 2025-06-26,23:31:18.000,177,11071201,4004,0,1750980677,13208.368314250001,27597.543369510007,53359.5083004 2025-06-26,23:31:18.000,177,11071280,3165,0,1750980677,13208.617557719997,32670.943213110004,53359.543236000005 2025-06-26,23:31:19.000,177,11071232,3125,0,1750980678,13208.819647019998,25752.144577679996,53359.52227464 2025-06-26,23:31:20.000,177,11071303,3444,0,1750980679,13208.913955359989,31748.06406438,53359.543236000005 2025-06-26,23:31:21.000,177,11071342,3365,0,1750980680,13209.06215418,31286.952274559997,53359.53624888001 2025-06-26,23:31:22.000,177,11071243,3605,0,1750980681,13209.06215418,28981.05496722,53359.50131328 2025-06-26,23:31:23.000,177,11071288,2685,0,1750980682,13209.16319883,28520.274486509996,53359.51528752001 2025-06-26,23:31:24.000,177,11071161,2685,0,1750980683,13209.19688037999,30365.630983559997,53359.55022312 2025-06-26,23:31:25.000,177,11071317,3005,0,1750980684,13209.21708930999,28059.909904469998,53359.53624888001 2025-06-26,23:31:26.000,177,11071202,3165,0,1750980685,13209.270979789995,29443.879695630007,53359.56419736001 2025-06-26,23:31:28.000,177,11071248,3405,0,1750980687,13209.27771609999,31289.00357139,53359.60612008001 2025-06-26,23:31:28.000,177,11071249,3804,0,1750980687,13209.23729823999,28982.753807550005,53359.543236000005 2025-06-26,23:31:29.000,177,11071353,3645,0,1750980688,13209.24403455,23908.79003355,53359.63406856001 2025-06-26,23:31:30.000,177,11071294,2644,0,1750980689,13209.20361669,26214.588653069994,53359.74586248 2025-06-26,23:31:31.000,177,11071202,3444,0,1750980690,13209.16319883,27136.65010272,53359.68996552 2025-06-26,23:31:32.000,177,11071222,3205,0,1750980691,13209.12278097,30825.798189959998,53359.6480428 2025-06-26,23:31:33.000,177,11071259,4125,0,1750980692,13209.11604465999,27135.451750620006,53359.6480428 2025-06-26,23:31:34.000,177,11071125,3885,0,1750980693,13209.19688037999,30363.488048040002,53359.65502992001 2025-06-26,23:31:35.000,177,11071259,3804,0,1750980694,13209.26424348,28518.286631850002,53359.68996552 2025-06-26,23:31:36.000,177,11071289,4245,0,1750980695,13209.230561929995,30363.21313197,53359.77381096001 2025-06-26,23:31:38.000,177,11071364,3685,0,1750980697,13209.24403455,22983.732703650006,53359.70393976001 2025-06-26,23:31:38.000,177,11071091,3205,0,1750980697,13209.21708930999,30363.68542368,53359.84368216 2025-06-26,23:31:39.000,177,11071154,3605,0,1750980698,13209.19688037999,30364.376238419994,53359.79477232 2025-06-26,23:31:40.000,177,11071255,4085,0,1750980699,13209.16319883,27136.16371275,53359.878617760005 2025-06-26,23:31:41.000,177,11071299,2965,0,1750980700,13209.109308349995,33133.00663548001,53359.84368216 2025-06-26,23:31:42.000,177,11071185,4045,0,1750980701,13209.09583572999,34517.01872142,53359.93451472 2025-06-26,23:31:43.000,177,11071314,2365,0,1750980702,13209.028472629994,31288.763900970007,53359.88560488 2025-06-26,23:31:44.000,177,11071087,3165,0,1750980703,13208.954373219989,25292.647038630006,53359.88560488 2025-06-26,23:31:45.000,177,11071196,2325,0,1750980704,13208.860064879998,31750.051919039994,53359.91355336 2025-06-26,23:31:46.000,177,11071212,3605,0,1750980705,13208.718602369998,28521.34595427,53359.9624632 2025-06-26,23:31:48.000,177,11071175,3765,0,1750980707,13208.321160079991,27598.621886399997,53359.90656624 2025-06-26,23:31:48.000,177,11071288,3205,0,1750980707,13208.051707679995,28059.768921869996,53359.87163064001 2025-06-26,23:31:49.000,177,11071340,3525,0,1750980708,13207.667738009994,28059.634988399994,53359.7877852 2025-06-26,23:31:50.000,177,11071233,3725,0,1750980709,13207.243350479992,33594.55547136,53359.84368216 2025-06-26,23:31:51.000,177,11071423,3085,0,1750980710,13206.812226639995,26676.045850259994,53359.710926880005 2025-06-26,23:31:52.000,177,11071317,3045,0,1750980711,13206.387839109993,29443.900843020005,53359.72490112 2025-06-26,23:31:53.000,177,11071254,3325,0,1750980712,13206.030814680002,30366.87867957,53359.55721024 2025-06-26,23:31:54.000,177,11071162,3444,0,1750980713,13205.74115334999,27599.940073710008,53359.55022312 2025-06-26,23:31:55.000,177,11071242,3685,0,1750980714,13205.592954529995,31290.526183470007,53359.53624888001 2025-06-26,23:31:56.000,177,11071211,3165,0,1750980715,13205.58621822,25294.853416319995,53359.50131328 2025-06-26,23:31:58.000,177,11071150,3325,0,1750980717,13205.64010869999,27601.519078829995,53359.55022312 2025-06-26,23:31:58.000,177,11071303,4365,0,1750980717,13205.815252759996,30369.29653116,53359.592145840004 2025-06-26,23:31:59.000,177,11071258,2965,0,1750980718,13206.044287299992,28062.948079499998,53359.592145840004 2025-06-26,23:32:00.000,177,11071232,3045,0,1750980719,13206.266585529993,23911.334769480003,53359.57118448 2025-06-26,23:32:01.000,177,11071280,2925,0,1750980720,13206.589928409994,35903.43456069,53359.5083004 2025-06-26,23:32:02.000,177,11071130,3965,0,1750980721,13206.893062359995,29906.21098494,53359.543236000005 2025-06-26,23:32:03.000,177,11071222,3685,0,1750980722,13207.202932619992,31750.277491200002,53359.592145840004 2025-06-26,23:32:04.000,177,11071238,3645,0,1750980723,13207.378076679997,33133.21106025,53359.5781716 2025-06-26,23:32:05.000,177,11071266,3645,0,1750980724,13207.640792769998,30826.157695589995,53359.8576564 2025-06-26,23:32:06.000,177,11071200,3444,0,1750980725,13207.84288207,28980.977426790007,53359.87163064001 2025-06-26,23:32:08.000,177,11071274,3405,0,1750980727,13207.96413565,32670.618953130004,53360.13714120001 2025-06-26,23:32:08.000,177,11071158,3165,0,1750980727,13207.970871959995,27135.952238850005,53360.1022056 2025-06-26,23:32:09.000,177,11071229,4325,0,1750980728,13207.98434458,25291.617865649998,53360.20002528 2025-06-26,23:32:10.000,177,11071203,4165,0,1750980729,13207.93719040999,30366.025734840005,53360.24893512 2025-06-26,23:32:11.000,177,11071374,3645,0,1750980730,13207.85635468999,29444.25329952,53360.45854872 2025-06-26,23:32:12.000,177,11071387,3405,0,1750980731,13207.91698147999,32673.946142490007,53360.3467548 2025-06-26,23:32:13.000,177,11071186,3525,0,1750980732,13207.970871959995,28523.383152840004,53360.53540704 2025-06-26,23:32:14.000,177,11071125,3645,0,1750980733,13208.12580709,31752.476819760006,53360.57732976 2025-06-26,23:32:15.000,177,11071378,3325,0,1750980734,13208.401995799992,30368.866534229994,53360.647200960004 2025-06-26,23:32:16.000,177,11071346,2525,0,1750980735,13208.705129749993,24833.375071739996,53360.58431688 2025-06-26,23:32:18.000,177,11071202,3245,0,1750980737,13209.028472629994,25755.60570051,53360.75200776 2025-06-26,23:32:18.000,177,11071278,2565,0,1750980737,13209.331606579995,30828.364073279998,53360.72405928 2025-06-26,23:32:19.000,177,11071147,3885,0,1750980738,13209.675158389997,29905.07607501,53360.57034264001 2025-06-26,23:32:20.000,177,11071314,3885,0,1750980739,13209.789675660002,26213.975378760006,53360.89175016 2025-06-26,23:32:21.000,177,11071248,3645,0,1750980740,13209.816620899997,28519.083183540002,53360.68213656 2025-06-26,23:32:22.000,177,11071456,3645,0,1750980741,13209.762730419992,33130.779110400006,53360.7310464 2025-06-26,23:32:23.000,177,11071182,3965,0,1750980742,13209.37876074999,29440.390376280004,53360.80790472001 2025-06-26,23:32:24.000,177,11071213,3565,0,1750980743,13208.967845839994,25289.214112319998,53360.89175016 2025-06-26,23:32:25.000,177,11071216,3085,0,1750980744,13208.415468419997,29901.481018709994,53360.89873728 2025-06-26,23:32:26.000,177,11071215,3325,0,1750980745,13207.762046349999,28518.180894899997,53360.96162136 2025-06-26,23:32:28.000,177,11071214,3165,0,1750980747,13206.953689149996,30824.726722199994,53360.8707888 2025-06-26,23:32:28.000,177,11071221,4205,0,1750980747,13206.428256969994,28980.39939813,53360.80790472001 2025-06-26,23:32:29.000,177,11071099,3965,0,1750980748,13205.943242649992,26674.791105120006,53360.84982744 2025-06-26,23:32:30.000,177,11071130,3605,0,1750980749,13205.633372389995,28981.19594982,53360.84284032 2025-06-26,23:32:31.000,177,11071119,4125,0,1750980750,13205.283084269999,28519.91498088,53360.74502064 2025-06-26,23:32:32.000,177,11071248,3405,0,1750980751,13205.020368179998,30826.390316880003,53360.61226536001 2025-06-26,23:32:33.000,177,11071251,3365,0,1750980752,13204.750915780001,28058.697454110006,53360.53540704 2025-06-26,23:32:34.000,177,11071339,4045,0,1750980753,13204.40062765999,34054.475958209994,53360.40963888 2025-06-26,23:32:35.000,177,11071240,3444,0,1750980754,13204.17832942999,30825.262456080003,53360.22098664 2025-06-26,23:32:36.000,177,11071160,3605,0,1750980755,13203.807832379993,25751.235239910005,53360.12316696 2025-06-26,23:32:38.000,177,11071169,4085,0,1750980757,13203.531643670001,35436.24642081,53359.89957912001 2025-06-26,23:32:38.000,177,11071269,3605,0,1750980757,13203.32955437,26211.198021539996,53359.91355336 2025-06-26,23:32:39.000,177,11071153,2764,0,1750980758,13202.93884838999,28055.757966899997,53359.74586248 2025-06-26,23:32:40.000,177,11071275,3845,0,1750980759,13202.635714440003,25288.177890210005,53359.65502992001 2025-06-26,23:32:41.000,177,11071241,4045,0,1750980760,13202.366262039992,32206.271612640005,53359.48733904001 2025-06-26,23:32:42.000,177,11071380,2605,0,1750980761,13202.11028226,31283.850657360003,53359.4034936 2025-06-26,23:32:43.000,177,11071227,4125,0,1750980762,13201.84082985999,28055.72977038,53359.494326160006 2025-06-26,23:32:44.000,177,11071364,3645,0,1750980763,13201.69936734999,32206.97652564,53359.34759664001 2025-06-26,23:32:45.000,177,11071290,2925,0,1750980764,13201.537695909989,28056.258455129995,53359.29868680001 2025-06-26,23:32:46.000,177,11071111,4004,0,1750980765,13201.450123879993,28056.68845206,53359.13099592001 2025-06-26,23:32:48.000,177,11071233,4004,0,1750980767,13201.456860189988,23905.801202429997,53359.089073200004 2025-06-26,23:32:48.000,177,11071329,4205,0,1750980767,13201.382760779998,33130.66632432,53359.0541376 2025-06-26,23:32:49.000,177,11071362,3325,0,1750980768,13201.416442330003,27596.147641770003,53358.90740808 2025-06-26,23:32:50.000,177,11071294,3325,0,1750980769,13201.308661369992,28518.850562249994,53358.81657552001 2025-06-26,23:32:51.000,177,11071277,4004,0,1750980770,13201.140253619997,31747.521281370005,53358.69080736 2025-06-26,23:32:52.000,177,11071202,3525,0,1750980771,13200.91121908,32669.984531430004,53358.54407784 2025-06-26,23:32:53.000,177,11071316,3125,0,1750980772,13200.64850299,31286.374245900006,53358.606961920006 2025-06-26,23:32:54.000,177,11071207,3725,0,1750980773,13200.419468449989,28057.766968950004,53358.495168 2025-06-26,23:32:55.000,177,11071272,2725,0,1750980774,13200.217379149988,26673.853570830004,53358.4252968 2025-06-26,23:32:56.000,177,11071152,3125,0,1750980775,13200.089389259992,26673.832423440006,53358.22965744 2025-06-26,23:32:58.000,177,11071264,3444,0,1750980777,13200.183697599998,28057.217136809995,53358.103889280006 2025-06-26,23:32:58.000,177,11071292,3325,0,1750980777,13200.318423799989,27595.774037879994,53358.00606960001 2025-06-26,23:32:59.000,177,11071184,3645,0,1750980778,13200.675448229995,28979.1235056,53357.82440448 2025-06-26,23:33:00.000,177,11071207,3125,0,1750980779,13201.113308380001,31284.66835644,53357.698636320005 2025-06-26,23:33:01.000,177,11071334,3485,0,1750980780,13201.672422109994,32206.80734652,53357.62177800001 2025-06-26,23:33:02.000,177,11071158,3685,0,1750980781,13202.204590599991,29439.065139839993,53357.50998408 2025-06-26,23:33:03.000,177,11071304,2805,0,1750980782,13202.743495399998,28055.116496069997,53357.4471 2025-06-26,23:33:04.000,177,11071325,3165,0,1750980783,13203.134201379995,29899.549557089995,53357.3422932 2025-06-26,23:33:05.000,177,11071210,3205,0,1750980784,13203.403653779991,28977.170896590003,53357.265434880006 2025-06-26,23:33:06.000,177,11071167,3685,0,1750980785,13203.632688320002,34050.359266290005,53357.22351216 2025-06-26,23:33:18.000,177,11071313,3845,0,1750980797,13204.56903541,30823.253454029997,53356.594671360006 2025-06-26,23:33:18.000,177,11071287,3885,0,1750980797,13205.242666409998,33129.4397757,53356.55973576 2025-06-26,23:33:19.000,177,11071139,3725,0,1750980798,13205.976924199997,26672.28866397,53356.62261984 2025-06-26,23:33:20.000,177,11071267,3685,0,1750980799,13206.711181989995,29439.61497198,53356.65056832 2025-06-26,23:33:21.000,177,11071191,3924,0,1750980800,13207.324186199992,32668.158806759995,53356.68550392001 2025-06-26,23:33:22.000,177,11071196,3485,0,1750980801,13207.869827309994,30823.295748810007,53356.748388 2025-06-26,23:33:23.000,177,11071158,2685,0,1750980802,13208.307687460001,25749.754922609995,53356.83922056 2025-06-26,23:33:24.000,177,11071209,4245,0,1750980803,13208.637766649998,29900.43774747,53356.90210464001 2025-06-26,23:33:25.000,177,11071210,3485,0,1750980804,13208.752283919988,27132.864719909994,53356.9580016 2025-06-26,23:33:26.000,177,11071278,3725,0,1750980805,13208.738811299998,35434.46299092,53357.0628084 2025-06-26,23:33:28.000,177,11071247,3285,0,1750980807,13208.705129749993,30821.420680230003,53357.09075688001 2025-06-26,23:33:29.000,177,11071221,4285,0,1750980808,13208.644502959993,26208.829513859993,53357.146653840005 2025-06-26,23:33:30.000,177,11071253,4245,0,1750980809,13208.563667239992,30359.230373519997,53357.17460232 2025-06-26,23:33:31.000,177,11071257,4045,0,1750980810,13208.637766649998,23440.741899810004,53357.18158944 2025-06-26,23:33:32.000,177,11071225,4004,0,1750980811,13208.711866059988,27591.185054250003,53357.18857656001 2025-06-26,23:33:33.000,177,11071241,3245,0,1750980812,13208.920691669999,28052.021928000002,53357.15364096 2025-06-26,23:33:34.000,177,11071299,4004,0,1750980813,13209.048681559994,32663.682609209995,53357.17460232 2025-06-26,23:33:35.000,177,11071260,3085,0,1750980814,13209.21708930999,33585.78635364,53357.13966672001 2025-06-26,23:33:36.000,177,11071200,3804,0,1750980815,13209.30466134,26667.678532949998,53357.03485992 2025-06-26,23:33:37.000,177,11071261,4205,0,1750980816,13209.291188719995,24822.709738050005,53357.03485992 2025-06-26,23:33:39.000,177,11071291,3645,0,1750980818,13209.12278097,29434.391566649996,53357.01389856 2025-06-26,23:33:39.000,177,11071291,3245,0,1750980818,13208.900482739999,31279.127740259995,53357.03485992 2025-06-26,23:33:40.000,177,11071233,4085,0,1750980819,13208.597348789997,33123.64539084,53357.01389856 2025-06-26,23:33:41.000,177,11071252,3325,0,1750980820,13208.220115429991,28972.87092729,53356.91607888 2025-06-26,23:33:42.000,177,11071260,3405,0,1750980821,13207.869827309994,35429.422862969994,53356.95101448001 2025-06-26,23:33:43.000,177,11071213,4045,0,1750980822,13207.465648709993,30817.571855250004,53356.9580016 2025-06-26,23:33:44.000,177,11071238,3005,0,1750980823,13207.162514759992,29895.15089997,53356.91607888 2025-06-26,23:33:45.000,177,11071262,3565,0,1750980824,13206.92000759999,26205.819535350005,53356.86716904 2025-06-26,23:33:46.000,177,11071248,3405,0,1750980825,13206.771808779995,32201.266730339994,53356.762362240006 2025-06-26,23:33:47.000,177,11071218,3405,0,1750980826,13206.69770936999,25283.476120499996,53356.8182592 2025-06-26,23:33:49.000,177,11071218,3005,0,1750980828,13206.650555199994,28050.576856350002,53356.75537512001 2025-06-26,23:33:49.000,177,11071218,3165,0,1750980828,13206.70444568,28973.026008150002,53356.66454256001 2025-06-26,23:33:50.000,177,11071247,4085,0,1750980829,13206.872853429995,30817.691690460008,53356.62261984 2025-06-26,23:33:51.000,177,11071268,3924,0,1750980830,13207.074942729996,26667.01591473,53356.573710000004 2025-06-26,23:33:52.000,177,11071308,3444,0,1750980831,13207.337658819997,28050.42882462,53356.5038388 2025-06-26,23:33:53.000,177,11071290,3565,0,1750980832,13207.613847529989,30817.6071009,53356.54576152001 2025-06-26,23:33:54.000,177,11071278,3444,0,1750980833,13207.89677254999,35429.58499295999,53356.524800160005 2025-06-26,23:33:55.000,177,11071294,3325,0,1750980834,13208.172961259996,28050.59800374,53356.53178728 2025-06-26,23:33:56.000,177,11071277,3365,0,1750980835,13208.415468419997,33585.321111059995,53356.58768424001 2025-06-26,23:33:57.000,177,11071330,3645,0,1750980836,13208.678184509998,28051.380457170002,53356.71345240001 2025-06-26,23:33:59.000,177,11071209,4485,0,1750980838,13208.913955359989,26668.390495080006,53356.748388 2025-06-26,23:33:59.000,177,11071270,2844,0,1750980838,13208.97458214999,31280.932317540006,53356.79031072 2025-06-26,23:34:00.000,177,11071271,3685,0,1750980839,13209.028472629994,30359.244471779995,53356.95101448001 2025-06-26,23:34:01.000,177,11071272,3205,0,1750980840,13208.900482739999,32204.756049689997,53356.99992432001 2025-06-26,23:34:02.000,177,11071295,3685,0,1750980841,13208.765756539993,29438.155802070003,53357.17460232 2025-06-26,23:34:03.000,177,11071298,3765,0,1750980842,13208.496304139997,31283.70262563,53357.25146064 2025-06-26,23:34:04.000,177,11071233,3924,0,1750980843,13208.13927970999,27133.315864229997,53357.40517728001 2025-06-26,23:34:05.000,177,11071327,3605,0,1750980844,13207.829409449994,34052.213187479996,53357.38421592001 2025-06-26,23:34:06.000,177,11071274,2605,0,1750980845,13207.519539189998,30362.87477373,53357.4471 2025-06-26,23:34:07.000,177,11071310,3565,0,1750980846,13207.196196309997,28518.328926629998,53357.45408712001 2025-06-26,23:34:09.000,177,11071235,3725,0,1750980848,13206.98063438999,25751.13655209,53357.49600984 2025-06-26,23:34:09.000,177,11071225,3804,0,1750980848,13206.77854508999,28057.32992289,53357.49600984 2025-06-26,23:34:10.000,177,11071218,3685,0,1750980849,13206.63708257999,34053.333999149996,53357.56588104 2025-06-26,23:34:11.000,177,11071221,4165,0,1750980850,13206.401311729998,32208.499137720006,53357.56588104 2025-06-26,23:34:12.000,177,11071195,2925,0,1750980851,13206.246376599993,27135.02175369,53357.59382952001 2025-06-26,23:34:13.000,177,11071292,2764,0,1750980852,13206.051023610002,29902.559535599998,53357.56588104 2025-06-26,23:34:14.000,177,11071227,3205,0,1750980853,13205.848934310001,28519.203018750006,53357.6567136 2025-06-26,23:34:15.000,177,11071228,4165,0,1750980854,13205.7074718,29442.131511390005,53357.66370072 2025-06-26,23:34:16.000,177,11071243,4125,0,1750980855,13205.491909879995,30826.369169490004,53357.71959768001 2025-06-26,23:34:17.000,177,11071193,3325,0,1750980856,13205.208984859994,26675.862572879996,53357.67767496 2025-06-26,23:34:19.000,177,11071196,3365,0,1750980858,13204.939532459997,29444.034776490007,53357.6567136 2025-06-26,23:34:19.000,177,11071198,3485,0,1750980858,13204.663343749991,26677.138465409997,53357.67767496 2025-06-26,23:34:20.000,177,11071222,3045,0,1750980859,13204.46125444999,31751.461745039996,53357.70562344 2025-06-26,23:34:21.000,177,11071236,3444,0,1750980860,13204.26590146,29445.761813339996,53357.6567136 2025-06-26,23:34:22.000,177,11071221,3405,0,1750980861,13204.036866919989,29907.32474748,53357.63575224 2025-06-26,23:34:23.000,177,11071262,2725,0,1750980862,13203.841513929998,27140.026635989998,53357.63575224 2025-06-26,23:34:24.000,177,11071298,3525,0,1750980863,13203.706787729992,33136.333824839996,53357.47504848001 2025-06-26,23:34:25.000,177,11071273,3845,0,1750980864,13203.572061530002,28984.798055249994,53357.42613864001 2025-06-26,23:34:26.000,177,11071269,2844,0,1750980865,13203.403653779991,29445.656076390005,53357.30037048 2025-06-26,23:34:27.000,177,11071215,3085,0,1750980866,13203.356499609996,30367.654083870002,53357.20953792 2025-06-26,23:34:29.000,177,11071216,3325,0,1750980868,13203.316081749996,30366.187864830004,53357.00691144 2025-06-26,23:34:30.000,177,11071253,3924,0,1750980869,13203.417126399996,26675.446674210005,53356.94402736 2025-06-26,23:34:31.000,177,11071264,3165,0,1750980870,13203.558588909997,25752.278511149998,53356.79031072 2025-06-26,23:34:32.000,177,11071309,3125,0,1750980871,13203.787623449993,32208.816348570006,53356.68550392001 2025-06-26,23:34:33.000,177,11071307,4165,0,1750980872,13204.15812049999,28979.631042959998,53356.55274864 2025-06-26,23:34:34.000,177,11071257,3125,0,1750980873,13204.56903541,28056.69550119,53356.33614792 2025-06-26,23:34:35.000,177,11071282,3765,0,1750980874,13205.175303309989,31745.956374510002,53356.31518656 2025-06-26,23:34:36.000,177,11071243,4485,0,1750980875,13205.835461689996,27594.498145350008,53356.189418400005 2025-06-26,23:34:37.000,177,11071272,3405,0,1750980876,13206.59666471999,26671.604898360005,53356.16146992001 2025-06-26,23:34:38.000,177,11071276,3685,0,1750980877,13207.485857639993,27132.399477330007,53356.14749568 2025-06-26,23:34:40.000,177,11071252,3485,0,1750980879,13208.597348789997,32205.178997490002,53356.01474040001 2025-06-26,23:34:40.000,177,11071301,3325,0,1750980879,13209.567377430001,28515.10042509,53356.00775328 2025-06-26,23:34:41.000,177,11071337,2764,0,1750980880,13210.651923339996,26669.88491064,53355.96583056001 2025-06-26,23:34:42.000,177,11071238,3804,0,1750980881,13211.71626031999,29436.774172589998,53356.035701759996 2025-06-26,23:34:43.000,177,11071217,3405,0,1750980882,13212.726706819994,26208.188043029993,53356.12653432 2025-06-26,23:34:44.000,177,11071284,3325,0,1750980883,13213.501382469993,30820.053149009997,53356.17544416 2025-06-26,23:34:45.000,177,11071275,3765,0,1750980884,13213.99313309999,30358.800376590007,53356.23134112001 2025-06-26,23:34:46.000,177,11071313,3565,0,1750980885,13214.269321809996,32203.522451940007,53356.31518656 2025-06-26,23:34:47.000,177,11071270,3205,0,1750980886,13214.289530739996,27591.565707269998,53356.406019120004 2025-06-26,23:34:48.000,177,11071255,3485,0,1750980887,13214.026814649995,28975.27468062,53356.58768424001 2025-06-26,23:34:50.000,177,11071287,3205,0,1750980889,13213.535064019998,31742.650332539997,53356.573710000004 2025-06-26,23:34:50.000,177,11071256,2405,0,1750980889,13212.93553242999,26208.399516930003,53356.65056832 2025-06-26,23:34:51.000,177,11071242,3325,0,1750980890,13212.160856779992,33587.943387420004,53356.68550392001 2025-06-26,23:34:52.000,177,11071180,3125,0,1750980891,13211.258191239998,30359.752009140007,53356.72742664 2025-06-26,23:34:53.000,177,11071211,2965,0,1750980892,13210.32184415,29898.802349310005,53356.69947816 2025-06-26,23:34:54.000,177,11071199,3924,0,1750980893,13209.39896967999,26670.610971029993,53356.692491040005 2025-06-26,23:34:55.000,177,11071182,3245,0,1750980894,13208.543458309992,28515.57976593,53356.706465279996 2025-06-26,23:34:56.000,177,11071140,2965,0,1750980895,13207.654265389989,25748.366244000004,53356.65755544 2025-06-26,23:34:57.000,177,11071193,3725,0,1750980896,13206.96042545999,30821.695596300007,53356.56672288001 2025-06-26,23:34:58.000,177,11071223,3885,0,1750980897,13206.360893869998,34050.16893978001,53356.53178728 2025-06-26,23:35:00.000,177,11071179,3924,0,1750980899,13205.956715269996,25748.281654439998,53356.48986456 2025-06-26,23:35:00.000,177,11071212,2925,0,1750980899,13205.7074718,31282.807386119995,53356.44794184001 2025-06-26,23:35:01.000,177,11071137,3365,0,1750980900,13205.572745599995,31744.158846360006,53356.426980480006 2025-06-26,23:35:02.000,177,11071193,3645,0,1750980901,13205.451492019994,28054.475025239997,53356.406019120004 2025-06-26,23:35:03.000,177,11071200,3485,0,1750980902,13205.350447369994,30821.843628029994,53356.406019120004 2025-06-26,23:35:04.000,177,11071198,3485,0,1750980903,13205.269611649994,33128.015851439995,53356.28025096001 2025-06-26,23:35:05.000,177,11071173,3525,0,1750980904,13205.249402719994,25748.5777179,53356.26627672 2025-06-26,23:35:06.000,177,11071241,3845,0,1750980905,13205.269611649994,30821.723792820005,53356.32916080001 2025-06-26,23:35:07.000,177,11071212,3605,0,1750980906,13205.350447369994,30360.189055199997,53356.189418400005 2025-06-26,23:35:08.000,177,11071193,4125,0,1750980907,13205.451492019994,29437.23236604,53356.13352144001 2025-06-26,23:35:10.000,177,11071182,3605,0,1750980909,13205.59969083999,26208.054109560006,53356.14749568 2025-06-26,23:35:10.000,177,11071243,3725,0,1750980909,13205.74788966,28052.317991460004,53355.98679192 2025-06-26,23:35:11.000,177,11071198,2925,0,1750980910,13206.077968849997,27590.501288640007,53355.93089496 2025-06-26,23:35:12.000,177,11071197,3125,0,1750980911,13206.482147449999,26667.615090780004,53355.88897224 2025-06-26,23:35:13.000,177,11071163,3845,0,1750980912,13206.98063438999,27589.47211566,53355.81910104 2025-06-26,23:35:14.000,177,11071178,3485,0,1750980913,13207.519539189998,26666.917226909994,53355.70730712001 2025-06-26,23:35:15.000,177,11071243,3045,0,1750980914,13208.132543399995,27127.965574560003,53355.70730712001 2025-06-26,23:35:16.000,177,11071165,3485,0,1750980915,13208.745547609993,28972.72994469,53355.71429424 2025-06-26,23:35:17.000,177,11071166,3444,0,1750980916,13209.37876074999,27128.14885194,53355.6653844 2025-06-26,23:35:18.000,177,11071166,2644,0,1750980917,13209.991764959988,34046.313065669994,53355.56057760001 2025-06-26,23:35:20.000,177,11071226,3005,0,1750980919,13210.571087619996,23439.078305129995,53355.567564720004 2025-06-26,23:35:20.000,177,11071185,3725,0,1750980919,13211.022420389992,29895.898107750007,53355.61647456 2025-06-26,23:35:21.000,177,11071218,2764,0,1750980920,13211.426598989994,26206.36936749,53355.54660336 2025-06-26,23:35:22.000,177,11071252,3565,0,1750980921,13211.75667817999,27589.78227738,53355.54660336 2025-06-26,23:35:23.000,177,11071212,3645,0,1750980922,13211.945294860001,27589.486213919998,53355.49070640001 2025-06-26,23:35:24.000,177,11071017,3565,0,1750980923,13212.073284749997,28972.588962089998,53355.49769352 2025-06-26,23:35:25.000,177,11071176,2885,0,1750980924,13212.073284749997,30816.718910519994,53355.42782232 2025-06-26,23:35:26.000,177,11071049,4325,0,1750980925,13212.012657959996,26665.359369180005,53355.24615720001 2025-06-26,23:35:27.000,177,11071216,3485,0,1750980926,13211.911613309996,28970.509468739998,53355.2112216 2025-06-26,23:35:28.000,177,11071265,4325,0,1750980927,13211.729732939995,27125.089529520003,53355.11340192 2025-06-26,23:35:30.000,177,11071220,3685,0,1750980929,13211.568061499995,26202.062349059997,53355.00859512001 2025-06-26,23:35:30.000,177,11071249,4125,0,1750980929,13211.467016849994,28046.29098531,53354.98064664 2025-06-26,23:35:31.000,177,11071244,2965,0,1750980930,13211.487225779994,30351.744197459993,53354.88981408001 2025-06-26,23:35:32.000,177,11071237,4085,0,1750980931,13211.51417101999,29429.23865262,53354.84090424001 2025-06-26,23:35:33.000,177,11071270,2805,0,1750980932,13211.689315079995,28045.65656361,53354.76404592 2025-06-26,23:35:34.000,177,11071238,3205,0,1750980933,13211.850986519996,29429.139964799993,53354.73609744 2025-06-26,23:35:35.000,177,11071281,3285,0,1750980934,13212.039603199992,26662.152015030006,53354.729110320004 2025-06-26,23:35:36.000,177,11071211,3804,0,1750980935,13212.208010950002,28967.999978460008,53354.70814896 2025-06-26,23:35:37.000,177,11071172,3645,0,1750980936,13212.329264530003,29429.027178720004,53354.60334216001 2025-06-26,23:35:38.000,177,11071298,2725,0,1750980937,13212.410100249988,27123.151018770004,53354.6173164 2025-06-26,23:35:40.000,177,11071253,4004,0,1750980939,13212.423572869993,24817.14797448,53354.61032928 2025-06-26,23:35:40.000,177,11071258,3365,0,1750980939,13212.329264530003,27122.911348349997,53354.631290640005 2025-06-26,23:35:41.000,177,11071280,2725,0,1750980940,13212.160856779992,26661.686772450004,53354.631290640005 2025-06-26,23:35:42.000,177,11071273,3725,0,1750980941,13211.938558549991,28045.106731470005,53354.64526488 2025-06-26,23:35:43.000,177,11071309,3765,0,1750980942,13211.81730496999,31734.60727521,53354.7570588 2025-06-26,23:35:44.000,177,11071257,3485,0,1750980943,13211.59500673999,29890.167165060004,53354.88981408001 2025-06-26,23:35:45.000,177,11071318,3525,0,1750980944,13211.39291743999,30351.97681875,53354.83391712 2025-06-26,23:35:46.000,177,11071163,3845,0,1750980945,13211.251454929989,26663.202335399998,53354.80596864 2025-06-26,23:35:47.000,177,11071304,3325,0,1750980946,13211.103256109993,28047.57392697,53354.95968528001 2025-06-26,23:35:48.000,177,11071244,3525,0,1750980947,13210.948320980002,28970.79848307,53355.09942768 2025-06-26,23:35:50.000,177,11071216,3485,0,1750980949,13210.779913229992,29432.840758050006,53355.183273120005 2025-06-26,23:35:50.000,177,11071264,3405,0,1750980949,13210.786649540001,28511.11061751,53355.21820872 2025-06-26,23:35:51.000,177,11071267,3845,0,1750980950,13210.591296549996,29895.214342139996,53355.3160284 2025-06-26,23:35:52.000,177,11071201,3205,0,1750980951,13210.470042969995,26667.149848200002,53355.37192536001 2025-06-26,23:35:53.000,177,11071258,3444,0,1750980952,13210.40267987,28973.103548579995,53355.41384808001 2025-06-26,23:35:54.000,177,11071258,3245,0,1750980953,13210.23427211999,29895.390570389995,53355.3160284 2025-06-26,23:35:55.000,177,11071205,2844,0,1750980954,13210.038919129998,30817.381528740007,53355.40686096 2025-06-26,23:35:56.000,177,11071176,3605,0,1750980955,13209.735785179997,24821.603024640004,53355.29506704001 2025-06-26,23:35:57.000,177,11071242,3365,0,1750980956,13209.412442299996,36812.01807378,53355.24615720001 2025-06-26,23:35:58.000,177,11071242,2805,0,1750980957,13209.169935139995,32660.630335919996,53355.09244056 2025-06-26,23:36:00.000,177,11071253,4004,0,1750980959,13208.887010119994,27126.08345685,53354.93872392001 2025-06-26,23:36:00.000,177,11071164,3285,0,1750980959,13208.678184509998,28509.122762850006,53354.90378832 2025-06-26,23:36:01.000,177,11071219,3924,0,1750980960,13208.321160079991,27586.4268915,53354.73609744 2025-06-26,23:36:02.000,177,11071254,2605,0,1750980961,13207.96413565,29891.844857999997,53354.54045808 2025-06-26,23:36:03.000,177,11071315,3045,0,1750980962,13207.485857639993,34042.05539115,53354.40770280001 2025-06-26,23:36:04.000,177,11071195,3725,0,1750980963,13207.061470109991,31274.559904020003,53354.28892176001 2025-06-26,23:36:05.000,177,11071308,2245,0,1750980964,13206.690973059995,25740.210400590004,53354.18411496 2025-06-26,23:36:06.000,177,11071349,3725,0,1750980965,13206.374366489988,32657.479374810006,53354.0932824 2025-06-26,23:36:07.000,177,11071252,3405,0,1750980966,13206.071232540002,27584.35444728,53354.00244984001 2025-06-26,23:36:08.000,177,11071230,2764,0,1750980967,13205.869143240001,31273.509583649997,53353.82078472 2025-06-26,23:36:10.000,177,11071158,3205,0,1750980969,13205.62663608,28967.471293709998,53353.76488776001 2025-06-26,23:36:10.000,177,11071174,3645,0,1750980969,13205.491909879995,28967.351458499994,53353.77187488 2025-06-26,23:36:11.000,177,11071281,3885,0,1750980970,13205.343711059999,28044.803618880003,53353.66008096 2025-06-26,23:36:12.000,177,11071252,3205,0,1750980971,13205.188775929993,29889.42700641,53353.65309384 2025-06-26,23:36:13.000,177,11071209,3365,0,1750980972,13205.148358069993,27122.347417950004,53353.47142872 2025-06-26,23:36:14.000,177,11071126,3525,0,1750980973,13205.060786039998,28506.007047389998,53353.52732568001 2025-06-26,23:36:15.000,177,11071264,3005,0,1750980974,13204.979950319997,28967.309163719998,53353.457454480005 2025-06-26,23:36:16.000,177,11071198,3245,0,1750980975,13205.000159249998,33118.06952901,53353.52033856001 2025-06-26,23:36:17.000,177,11071251,3405,0,1750980976,13204.979950319997,26200.91334087,53353.506364320005 2025-06-26,23:36:18.000,177,11071350,3205,0,1750980977,13205.040577109998,29890.667653290002,53353.56924840001 2025-06-26,23:36:20.000,177,11071162,2685,0,1750980979,13205.161830689998,31274.658591839994,53353.54828704001 2025-06-26,23:36:20.000,177,11071284,3005,0,1750980979,13205.249402719994,30352.857959999994,53353.6391196 2025-06-26,23:36:21.000,177,11071159,3685,0,1750980980,13205.60642715,30353.323202579995,53353.52732568001 2025-06-26,23:36:22.000,177,11071205,3725,0,1750980981,13205.875879549996,28508.918338079995,53353.54828704001 2025-06-26,23:36:23.000,177,11071290,2925,0,1750980982,13206.266585529993,28048.278839970008,53353.70200368 2025-06-26,23:36:24.000,177,11071375,3325,0,1750980983,13206.475411139989,25742.867922599995,53353.75790064 2025-06-26,23:36:25.000,177,11071261,3765,0,1750980984,13206.71791829999,29894.135825250007,53353.80681048 2025-06-26,23:36:26.000,177,11071269,3565,0,1750980985,13207.014315939996,28049.81555031,53353.911617280006 2025-06-26,23:36:27.000,177,11071213,3485,0,1750980986,13207.175987379997,30356.13580545,53353.95354000001 2025-06-26,23:36:28.000,177,11071307,3525,0,1750980987,13207.243350479992,28050.661445909995,53354.00244984001 2025-06-26,23:36:30.000,177,11071179,4085,0,1750980989,13207.317449889997,28512.23847831,53354.21206344 2025-06-26,23:36:30.000,177,11071205,3645,0,1750980989,13207.290504650002,29896.024992089995,53354.177127840005 2025-06-26,23:36:31.000,177,11071299,3485,0,1750980990,13207.155778449996,25745.285774189993,53354.295908880005 2025-06-26,23:36:32.000,177,11071236,3525,0,1750980991,13206.96042545999,27589.979653019996,53354.33783160001 2025-06-26,23:36:33.000,177,11071227,3804,0,1750980992,13206.67750043999,29434.765170540006,53354.28892176001 2025-06-26,23:36:34.000,177,11071281,4004,0,1750980993,13206.354157559988,32201.767218570007,53354.512509600005 2025-06-26,23:36:35.000,177,11071249,3365,0,1750980994,13205.855670619996,28050.943411109998,53354.40770280001 2025-06-26,23:36:36.000,177,11071313,3804,0,1750980995,13205.390865229994,28050.992755019994,53354.463599760005 2025-06-26,23:36:37.000,177,11071246,3325,0,1750980996,13204.912587220002,26206.327072710003,53354.49154824 2025-06-26,23:36:38.000,177,11071255,3804,0,1750980997,13204.42083658999,29896.194171209994,53354.54045808 2025-06-26,23:36:40.000,177,11071199,3885,0,1750980999,13203.956031199989,28051.852748880003,53354.5474452 2025-06-26,23:36:40.000,177,11071228,3365,0,1750980999,13203.551852600001,28974.851732819996,53354.477574 2025-06-26,23:36:41.000,177,11071237,3525,0,1750981000,13203.28913651,25285.81643166,53354.48456112001 2025-06-26,23:36:42.000,177,11071272,3005,0,1750981001,13203.134201379995,27131.123584800007,53354.49154824 2025-06-26,23:36:43.000,177,11071248,3085,0,1750981002,13203.16788293,28976.5858188,53354.37975432 2025-06-26,23:36:44.000,177,11071287,3525,0,1750981003,13203.3497633,28515.75599418,53354.35879296001 2025-06-26,23:36:45.000,177,11071216,3005,0,1750981004,13203.693315110002,31283.258530439998,53354.344818720005 2025-06-26,23:36:46.000,177,11071261,3605,0,1750981005,13204.023394299998,25287.536419380005,53354.26796040001 2025-06-26,23:36:47.000,177,11071258,2925,0,1750981006,13204.353473489995,27593.525365409994,53354.21206344 2025-06-26,23:36:48.000,177,11071241,3325,0,1750981007,13204.643134819991,31282.955417849997,53354.13520512 2025-06-26,23:36:50.000,177,11071243,3205,0,1750981009,13204.939532459997,26670.37834974,53354.08629528 2025-06-26,23:36:50.000,177,11071289,3924,0,1750981009,13205.175303309989,26669.88491064,53353.99546272 2025-06-26,23:36:51.000,177,11071222,3525,0,1750981010,13205.431283089994,31281.439854900003,53354.00244984001 2025-06-26,23:36:52.000,177,11071232,3444,0,1750981011,13205.68052655999,33586.74503532,53354.01642408 2025-06-26,23:36:53.000,177,11071220,3125,0,1750981012,13205.929770030001,26668.038038579994,53353.97450136 2025-06-26,23:36:54.000,177,11071228,3245,0,1750981013,13206.219431359998,30818.07939261,53353.960527120005 2025-06-26,23:36:55.000,177,11071287,3685,0,1750981014,13206.515828999989,30356.107608930004,53353.82078472 2025-06-26,23:36:56.000,177,11071230,3085,0,1750981015,13206.87958973999,28049.441946420004,53353.722965040004 2025-06-26,23:36:57.000,177,11071218,3365,0,1750981016,13207.297240959997,30815.943506220006,53353.72995216 2025-06-26,23:36:58.000,177,11071330,3365,0,1750981017,13207.77551896999,33582.54375384,53353.65309384 2025-06-26,23:37:00.000,177,11071235,3125,0,1750981019,13208.388523180001,32198.595110070004,53353.625145360005 2025-06-26,23:37:00.000,177,11071347,3485,0,1750981019,13208.866801189994,27125.315101679997,53353.59719688001 2025-06-26,23:37:01.000,177,11071185,3845,0,1750981020,13209.36528813,28969.966685730004,53353.506364320005 2025-06-26,23:37:02.000,177,11071127,3685,0,1750981021,13209.843566139993,25741.51448964,53353.52033856001 2025-06-26,23:37:03.000,177,11071207,3804,0,1750981022,13210.23427211999,32659.065429060007,53353.506364320005 2025-06-26,23:37:04.000,177,11071282,3205,0,1750981023,13210.591296549996,29892.190265369994,53353.576235520006 2025-06-26,23:37:05.000,177,11071286,3085,0,1750981024,13210.961793599992,24358.080432360002,53353.555274160004 2025-06-26,23:37:06.000,177,11071180,3444,0,1750981025,13211.305345409994,29892.190265369994,53353.555274160004 2025-06-26,23:37:07.000,177,11071311,2925,0,1750981026,13211.66236984,32198.108720100005,53353.604184 2025-06-26,23:37:08.000,177,11071338,3365,0,1750981027,13211.871195449996,22974.448999440006,53353.59719688001 2025-06-26,23:37:10.000,177,11071134,2444,0,1750981029,13212.005921650001,33581.59212129,53353.58322264 2025-06-26,23:37:10.000,177,11071192,3045,0,1750981029,13212.181065709992,31736.813652900004,53353.59020976 2025-06-26,23:37:11.000,177,11071123,3605,0,1750981030,13212.389891319988,27124.927399530003,53353.64610672001 2025-06-26,23:37:12.000,177,11071186,3045,0,1750981031,13212.551562759989,29891.858956259995,53353.743926400006 2025-06-26,23:37:13.000,177,11071149,3885,0,1750981032,13212.605453239994,28046.974750919995,53353.61815824001 2025-06-26,23:37:14.000,177,11071238,3245,0,1750981033,13212.77386098999,28969.318165770004,53353.54828704001 2025-06-26,23:37:15.000,177,11071225,3845,0,1750981034,13212.94226874,29430.613232970005,53353.61117112 2025-06-26,23:37:16.000,177,11071280,3285,0,1750981035,13213.050049699996,30814.209420240004,53353.555274160004 2025-06-26,23:37:17.000,177,11071294,3444,0,1750981036,13213.01636814999,27586.194270210006,53353.56924840001 2025-06-26,23:37:18.000,177,11071269,3765,0,1750981037,13213.12414911,28969.99488225,53353.625145360005 2025-06-26,23:37:20.000,177,11071287,4004,0,1750981039,13213.05678600999,30353.830739940007,53353.59020976 2025-06-26,23:37:20.000,177,11071252,3565,0,1750981039,13213.04331339,30815.323182780005,53353.52732568001 2025-06-26,23:37:21.000,177,11071165,3685,0,1750981040,13213.029840769996,31276.82972388,53353.56226128 2025-06-26,23:37:22.000,177,11071268,3325,0,1750981041,13212.97595028999,30815.85186753,53353.47841584001 2025-06-26,23:37:23.000,177,11071270,3485,0,1750981042,13213.05678600999,29432.57289111,53353.59020976 2025-06-26,23:37:24.000,177,11071313,3845,0,1750981043,13213.151094349996,27587.84376663,53353.56226128 2025-06-26,23:37:25.000,177,11071214,3804,0,1750981044,13213.164566970001,30816.204324029997,53353.49239008 2025-06-26,23:37:26.000,177,11071297,3565,0,1750981045,13213.285820550002,30816.197274899998,53353.576235520006 2025-06-26,23:37:27.000,177,11071329,3685,0,1750981046,13213.481173539993,30816.077439689994,53353.58322264 2025-06-26,23:37:28.000,177,11071276,3565,0,1750981047,13213.777571179999,28510.046198879994,53353.56226128 2025-06-26,23:37:30.000,177,11071246,3565,0,1750981049,13214.09417774999,27587.427867959996,53353.604184 2025-06-26,23:37:30.000,177,11071282,2485,0,1750981049,13214.464674800001,32199.046254390007,53353.54129992 2025-06-26,23:37:31.000,177,11071226,3245,0,1750981050,13214.949689119989,33582.31113255001,53353.61815824001 2025-06-26,23:37:32.000,177,11071214,3165,0,1750981051,13215.46164868,31737.391681559995,53353.604184 2025-06-26,23:37:33.000,177,11071274,3245,0,1750981052,13215.912981449997,25741.824651360002,53353.625145360005 2025-06-26,23:37:34.000,177,11071294,3165,0,1750981053,13216.39125945999,30353.351399100007,53353.59020976 2025-06-26,23:37:35.000,177,11071239,3765,0,1750981054,13216.829119609996,29430.803559480002,53353.61815824001 2025-06-26,23:37:36.000,177,11071217,3765,0,1750981055,13217.240034519993,26663.50544799,53353.73693928001 2025-06-26,23:37:37.000,177,11071188,3444,0,1750981056,13217.624004189995,28046.91835788,53353.77187488 2025-06-26,23:37:38.000,177,11071198,3325,0,1750981057,13217.933874449991,33580.86606090001,53353.82078472 2025-06-26,23:37:40.000,177,11071226,3685,0,1750981059,13218.250481019997,29430.246678209995,53353.792836240005 2025-06-26,23:37:40.000,177,11071208,3325,0,1750981059,13218.445834009988,30352.63238784,53353.93956576 2025-06-26,23:37:41.000,177,11071338,3245,0,1750981060,13218.587296519989,28969.022102310002,53353.88366880001 2025-06-26,23:37:42.000,177,11071243,4004,0,1750981061,13218.641186999994,28968.916365359997,53353.960527120005 2025-06-26,23:37:43.000,177,11071273,4085,0,1750981062,13218.681604859994,25279.542705960004,53353.960527120005 2025-06-26,23:37:44.000,177,11071233,3245,0,1750981063,13218.620978069994,28968.782431889995,53353.99546272 2025-06-26,23:37:45.000,177,11071224,2685,0,1750981064,13218.445834009988,28507.642445549995,53354.00244984001 2025-06-26,23:37:46.000,177,11071292,3485,0,1750981065,13218.210063159997,32658.17723868,53353.93956576 2025-06-26,23:37:47.000,177,11071225,3965,0,1750981066,13217.954083379991,29430.070449959996,53353.94655288 2025-06-26,23:37:48.000,177,11071251,2965,0,1750981067,13217.603795259995,24357.417814140004,53353.79982336 2025-06-26,23:37:50.000,177,11071323,3924,0,1750981069,13217.138989869993,31275.180227460005,53353.80681048 2025-06-26,23:37:50.000,177,11071255,3885,0,1750981069,13216.707866029996,34503.590128769996,53353.75790064 2025-06-26,23:37:51.000,177,11071292,3085,0,1750981070,13216.323896359994,32198.024130539998,53353.72995216 2025-06-26,23:37:52.000,177,11071163,3924,0,1750981071,13215.764782630002,27125.343298199994,53353.75790064 2025-06-26,23:37:53.000,177,11071274,3804,0,1750981072,13215.306713549995,28048.067366069998,53353.68104232 2025-06-26,23:37:54.000,177,11071327,3245,0,1750981073,13214.794753989998,31738.012004999997,53353.7089908 2025-06-26,23:37:55.000,177,11071372,3645,0,1750981074,13214.316475979991,28049.026047749998,53353.625145360005 2025-06-26,23:37:56.000,177,11071221,3885,0,1750981075,13213.764098559994,27127.091482439995,53353.56924840001 2025-06-26,23:37:57.000,177,11071266,2685,0,1750981076,13213.474437229997,32200.660505160005,53353.58322264 2025-06-26,23:37:58.000,177,11071276,3565,0,1750981077,13213.090467559996,29895.16499823,53353.52033856001 2025-06-26,23:38:00.000,177,11071140,3525,0,1750981079,13212.71323419999,27589.79637564,53353.576235520006 2025-06-26,23:38:00.000,177,11071304,2965,0,1750981079,13212.396627629998,31741.00788525,53353.49937720001 2025-06-26,23:38:01.000,177,11071314,2844,0,1750981080,13212.046339510001,28051.87389627,53353.506364320005 2025-06-26,23:38:02.000,177,11071191,3125,0,1750981081,13211.749941869995,32203.247535870003,53353.59020976 2025-06-26,23:38:03.000,177,11071207,3325,0,1750981082,13211.588270429995,26208.138699119998,53353.54129992 2025-06-26,23:38:04.000,177,11071261,3365,0,1750981083,13211.312081719989,28514.564691210006,53353.604184 2025-06-26,23:38:05.000,177,11071179,2844,0,1750981084,13211.244718619993,30360.132662160002,53353.56226128 2025-06-26,23:38:06.000,177,11071201,3645,0,1750981085,13211.170619209988,33589.212230820005,53353.61815824001 2025-06-26,23:38:07.000,177,11071228,3325,0,1750981086,13210.995475149997,24827.030854740005,53353.71597792001 2025-06-26,23:38:08.000,177,11071138,3365,0,1750981087,13210.941584669992,31284.83753556,53353.76488776001 2025-06-26,23:38:10.000,177,11071409,3645,0,1750981089,13210.746231680001,27134.767985009996,53353.75091352 2025-06-26,23:38:10.000,177,11071293,3685,0,1750981089,13210.732759059996,28519.27351005,53353.82777184 2025-06-26,23:38:11.000,177,11071284,3045,0,1750981090,13210.68560489,28059.26138451,53353.93257864001 2025-06-26,23:38:12.000,177,11071293,2725,0,1750981091,13210.705813820001,27137.59468614,53353.9186044 2025-06-26,23:38:13.000,177,11071315,3685,0,1750981092,13210.66539596,32212.143537929995,53353.93956576 2025-06-26,23:38:14.000,177,11071231,2844,0,1750981093,13210.732759059996,27600.398267159995,53354.00244984001 2025-06-26,23:38:15.000,177,11071233,3605,0,1750981094,13210.739495369991,33597.26938641,53353.99546272 2025-06-26,23:38:16.000,177,11071291,3125,0,1750981095,13210.860748949992,25756.42339959,53354.058346800004 2025-06-26,23:38:17.000,177,11071293,4004,0,1750981096,13210.968529910002,28985.580508679996,53354.079308160006 2025-06-26,23:38:18.000,177,11071350,3365,0,1750981097,13211.130201350003,33137.144474789995,53354.12123088001 2025-06-26,23:38:20.000,177,11071216,3444,0,1750981099,13211.332290649989,29447.080000650007,53354.14917936001 2025-06-26,23:38:20.000,177,11071274,2685,0,1750981099,13211.547852569995,29447.016558479998,53354.17014072001 2025-06-26,23:38:21.000,177,11071311,3565,0,1750981100,13211.770150799995,30369.331776809995,53354.17014072001 2025-06-26,23:38:22.000,177,11071244,3765,0,1750981101,13211.952031169996,27140.209913369996,53354.1631536 2025-06-26,23:38:23.000,177,11071309,3205,0,1750981102,13212.073284749997,28062.384149100006,53354.26097328 2025-06-26,23:38:24.000,177,11071302,2525,0,1750981103,13212.012657959996,30368.30260383,53354.21905056001 2025-06-26,23:38:25.000,177,11071229,3285,0,1750981104,13211.88466807,26678.0759997,53354.30988312 2025-06-26,23:38:26.000,177,11071271,4205,0,1750981105,13211.56132519,26216.61175338,53354.246999040006 2025-06-26,23:38:27.000,177,11071214,3645,0,1750981106,13211.076310869998,24371.360993280003,53354.25398616 2025-06-26,23:38:28.000,177,11071306,3405,0,1750981107,13210.47677927999,26216.2874934,53354.26796040001 2025-06-26,23:38:30.000,177,11071220,3525,0,1750981109,13209.769466730002,29906.20393581,53354.32385736 2025-06-26,23:38:30.000,177,11071254,3485,0,1750981109,13209.109308349995,29444.90181948,53354.27494752 2025-06-26,23:38:31.000,177,11071237,3125,0,1750981110,13208.388523180001,32212.383208350002,53354.26796040001 2025-06-26,23:38:32.000,177,11071238,3924,0,1750981111,13207.721628489999,31751.186828970007,53354.26097328 2025-06-26,23:38:33.000,177,11071212,3565,0,1750981112,13207.101887969991,27599.996466750003,53354.24001192001 2025-06-26,23:38:34.000,177,11071260,2405,0,1750981113,13206.583192099999,25755.027671849995,53354.10725664 2025-06-26,23:38:35.000,177,11071245,4205,0,1750981114,13206.192486120002,29445.021654690005,53354.1631536 2025-06-26,23:38:36.000,177,11071252,2685,0,1750981115,13205.882615859991,30367.66818213,53354.10725664 2025-06-26,23:38:37.000,177,11071277,3365,0,1750981116,13205.613163459995,28061.552351759994,53354.058346800004 2025-06-26,23:38:38.000,177,11071223,4165,0,1750981117,13205.42454678,29906.70442404,53353.97450136 2025-06-26,23:38:40.000,177,11071242,3525,0,1750981119,13205.269611649994,26678.22403143,53353.9884756 2025-06-26,23:38:40.000,177,11071244,2764,0,1750981119,13205.195512239989,31290.90683649,53353.89764304 2025-06-26,23:38:41.000,177,11071366,3325,0,1750981120,13205.080994969998,28984.91084133,53353.98148848001 2025-06-26,23:38:42.000,177,11071263,3845,0,1750981121,13205.054049730003,29907.571467030008,53353.94655288 2025-06-26,23:38:43.000,177,11071284,2605,0,1750981122,13205.067522349993,26217.739614179998,53353.9884756 2025-06-26,23:38:44.000,177,11071296,3605,0,1750981123,13205.040577109998,23911.412309909996,53354.03738544 2025-06-26,23:38:45.000,177,11071257,3685,0,1750981124,13205.047313419993,31291.590602099997,53354.058346800004 2025-06-26,23:38:46.000,177,11071342,3245,0,1750981125,13204.946268769992,28062.76480212,53354.058346800004 2025-06-26,23:38:47.000,177,11071282,3405,0,1750981126,13204.851960430002,33136.32677571,53354.14917936001 2025-06-26,23:38:48.000,177,11071190,3525,0,1750981127,13204.636398509996,28984.699367430003,53354.28193464 2025-06-26,23:38:50.000,177,11071337,3685,0,1750981129,13204.38041872999,26216.851423800006,53354.45661264001 2025-06-26,23:38:50.000,177,11071115,4285,0,1750981129,13204.077284779989,27600.285481080005,53354.44962552 2025-06-26,23:38:51.000,177,11071151,3485,0,1750981130,13203.794359760002,28983.75478401,53354.5474452 2025-06-26,23:38:52.000,177,11071128,3325,0,1750981131,13203.444071639991,34979.70951636,53354.582380800006 2025-06-26,23:38:53.000,177,11071079,3804,0,1750981132,13203.16788293,28983.416425770003,53354.582380800006 2025-06-26,23:38:54.000,177,11071149,3565,0,1750981133,13202.91863945999,29444.408380380002,53354.77103304001 2025-06-26,23:38:55.000,177,11071366,3005,0,1750981134,13202.581823959998,33134.275478879994,53354.90378832 2025-06-26,23:38:56.000,177,11071274,3045,0,1750981135,13202.319107869997,25292.936052959994,53355.07846632001 2025-06-26,23:38:57.000,177,11071083,3765,0,1750981136,13201.92166557999,30827.84243766,53355.24615720001 2025-06-26,23:38:58.000,177,11071233,3804,0,1750981137,13201.564641149998,29444.133464309998,53355.28807992 2025-06-26,23:39:00.000,177,11071342,3645,0,1750981139,13201.274979820002,30827.84948679,53355.399873840004 2025-06-26,23:39:00.000,177,11071386,3405,0,1750981139,13201.140253619997,31289.229143549994,53355.40686096 2025-06-26,23:39:01.000,177,11071301,4004,0,1750981140,13200.93142801,28982.97937971,53355.47673216 2025-06-26,23:39:02.000,177,11071215,3565,0,1750981141,13200.965109559991,27599.319750270006,53355.525642 2025-06-26,23:39:03.000,177,11071303,3285,0,1750981142,13200.917955389996,30366.787040879994,53355.5955132 2025-06-26,23:39:04.000,177,11071202,3245,0,1750981143,13201.066154209992,27599.347946790003,53355.637435920005 2025-06-26,23:39:05.000,177,11071359,3645,0,1750981144,13201.221089339997,35440.440653159996,53355.58153896001 2025-06-26,23:39:06.000,177,11071294,3285,0,1750981145,13201.477069119988,34056.449714610004,53355.60948744001 2025-06-26,23:39:07.000,177,11071270,3165,0,1750981146,13201.665685799999,30827.348998560003,53355.567564720004 2025-06-26,23:39:08.000,177,11071223,3765,0,1750981147,13201.874511409995,28520.69743431,53355.57455184 2025-06-26,23:39:10.000,177,11071228,2644,0,1750981149,13202.258481079996,28058.873682360005,53355.588526080006 2025-06-26,23:39:10.000,177,11071232,3285,0,1750981149,13202.379734659997,26674.487992530005,53355.525642 2025-06-26,23:39:11.000,177,11071166,2485,0,1750981150,13202.548142409993,33130.92009299999,53355.47673216 2025-06-26,23:39:12.000,177,11071193,3685,0,1750981151,13202.669395989993,28056.448781640007,53355.42782232 2025-06-26,23:39:13.000,177,11071264,3325,0,1750981152,13202.622241819998,30361.57773381,53355.3160284 2025-06-26,23:39:14.000,177,11071198,3085,0,1750981153,13202.575087650002,29899.232346239995,53355.2810928 2025-06-26,23:39:15.000,177,11071209,3725,0,1750981154,13202.480779309997,30359.441847420007,53355.17628600001 2025-06-26,23:39:16.000,177,11071263,3605,0,1750981155,13202.406679899992,29897.24449158,53355.085453440006 2025-06-26,23:39:17.000,177,11071213,3085,0,1750981156,13202.420152519997,29896.342202939995,53354.98763376001 2025-06-26,23:39:18.000,177,11071248,2725,0,1750981157,13202.426888829992,32201.450007720006,53354.92474968 2025-06-26,23:39:20.000,177,11071140,3685,0,1750981159,13202.453834070002,34045.389629640005,53354.81994288001 2025-06-26,23:39:20.000,177,11071239,3605,0,1750981159,13202.595296580002,26204.557741080003,53354.70814896 2025-06-26,23:39:21.000,177,11071226,3365,0,1750981160,13202.709813849993,28048.617198210006,53354.631290640005 2025-06-26,23:39:22.000,177,11071247,4004,0,1750981161,13202.864748979999,28047.8629413,53354.47058688 2025-06-26,23:39:23.000,177,11071197,3285,0,1750981162,13202.992738869994,28969.416853589995,53354.40770280001 2025-06-26,23:39:24.000,177,11071188,3005,0,1750981163,13203.20830079,26662.793485860006,53354.32385736 2025-06-26,23:39:25.000,177,11071198,3325,0,1750981164,13203.39018116,28045.353451019997,53354.19110208001 2025-06-26,23:39:26.000,177,11071253,3485,0,1750981165,13203.511434740001,24816.35142279,53354.0932824 2025-06-26,23:39:27.000,177,11071169,3685,0,1750981166,13203.646160939992,28043.485431570007,53353.93956576 2025-06-26,23:39:28.000,177,11071286,3645,0,1750981167,13203.740469279997,32192.899413029998,53353.88366880001 2025-06-26,23:39:30.000,177,11071296,3565,0,1750981169,13203.807832379993,30808.50667407,53353.78584912001 2025-06-26,23:39:30.000,177,11071206,3325,0,1750981169,13203.794359760002,28502.165271539998,53353.64610672001 2025-06-26,23:39:31.000,177,11071227,3005,0,1750981170,13203.801096069998,27118.258922549998,53353.69501656001 2025-06-26,23:39:32.000,177,11071179,3804,0,1750981171,13203.854986549988,24350.981958450007,53353.576235520006 2025-06-26,23:39:33.000,177,11071209,4285,0,1750981172,13203.996449059989,28501.227737249996,53353.56924840001 2025-06-26,23:39:34.000,177,11071203,4325,0,1750981173,13204.19853835999,25734.423064860006,53353.457454480005 2025-06-26,23:39:35.000,177,11071217,4165,0,1750981174,13204.60945327,33112.7333376,53353.4644416 2025-06-26,23:39:36.000,177,11071278,3245,0,1750981175,13205.114676519988,30807.22373241,53353.387583280004 2025-06-26,23:39:37.000,177,11071297,3885,0,1750981176,13205.633372389995,26657.07664143,53353.42950600001 2025-06-26,23:39:38.000,177,11071264,3245,0,1750981177,13206.219431359998,27579.568088009997,53353.387583280004 2025-06-26,23:39:40.000,177,11071261,3845,0,1750981179,13206.92000759999,28501.911502860006,53353.254828 2025-06-26,23:39:40.000,177,11071277,4004,0,1750981179,13207.613847529989,26196.042392040006,53353.289763600005 2025-06-26,23:39:41.000,177,11071247,3045,0,1750981180,13208.368314250001,28040.404961759996,53353.240853760006 2025-06-26,23:39:42.000,177,11071280,3485,0,1750981181,13209.18340776,24350.939663669997,53353.254828 2025-06-26,23:39:43.000,177,11071287,4045,0,1750981182,13210.052391749989,30345.082769610002,53353.10809848 2025-06-26,23:39:44.000,177,11071284,3405,0,1750981183,13210.860748949992,26655.370751969996,53353.04521440001 2025-06-26,23:39:45.000,177,11071359,3125,0,1750981184,13211.648897219995,29421.315430500006,53353.08015 2025-06-26,23:39:46.000,177,11071289,3165,0,1750981185,13212.423572869993,31726.056680520007,53353.03124016 2025-06-26,23:39:47.000,177,11071300,2685,0,1750981186,13213.144358040001,28036.168434630003,53352.97534320001 2025-06-26,23:39:48.000,177,11071267,3965,0,1750981187,13213.824725349994,30340.874439000007,53352.98931744 2025-06-26,23:39:50.000,177,11071305,3605,0,1750981189,13214.457938489992,22962.296299320005,53352.96136896 2025-06-26,23:39:50.000,177,11071277,2925,0,1750981189,13214.889062329989,27572.65289148,53352.96136896 2025-06-26,23:39:51.000,177,11071229,4045,0,1750981190,13215.347131409995,30799.624770270006,53352.86354928 2025-06-26,23:39:52.000,177,11071243,4085,0,1750981191,13215.717628459992,29415.63383172,53352.89149776 2025-06-26,23:39:53.000,177,11071226,3485,0,1750981192,13216.101598129993,29414.851378289997,53352.884510640004 2025-06-26,23:39:54.000,177,11071238,3205,0,1750981193,13216.465358869995,27569.734551660003,53352.8006652 2025-06-26,23:39:55.000,177,11071268,2844,0,1750981194,13216.856064849992,28952.125337699996,53352.74476824 2025-06-26,23:39:56.000,177,11071219,4325,0,1750981195,13217.334342859998,25723.736583780003,53352.70983264001 2025-06-26,23:39:57.000,177,11071251,3325,0,1750981196,13217.785675629995,31255.759874309995,53352.72380688 2025-06-26,23:39:58.000,177,11071196,2805,0,1750981197,13218.284162570002,31715.920031579997,53352.56310312001 2025-06-26,23:40:00.000,177,11071250,2764,0,1750981199,13218.83653999,23415.703390049996,53352.52118040001 2025-06-26,23:40:00.000,177,11071250,3565,0,1750981199,13219.240718590001,31713.925127790004,53352.47227056001 2025-06-26,23:40:01.000,177,11071185,4004,0,1750981200,13219.584270400002,28946.556525000007,53352.4163736 2025-06-26,23:40:02.000,177,11071233,3924,0,1750981201,13219.96824006999,34017.03802878001,53352.283618320005 2025-06-26,23:40:03.000,177,11071269,3125,0,1750981202,13220.29831926,26639.31988296,53352.18579864001 2025-06-26,23:40:04.000,177,11071202,2205,0,1750981203,13220.594716899992,31248.710744309996,53352.29759256 2025-06-26,23:40:05.000,177,11071239,2965,0,1750981204,13220.857432989993,34474.92836619,53352.19278576 2025-06-26,23:40:06.000,177,11071240,3365,0,1750981205,13221.14709431999,24792.412577309995,53352.15086304 2025-06-26,23:40:07.000,177,11071240,3325,0,1750981206,13221.47043719999,34934.14394004,53352.046056240004 2025-06-26,23:40:08.000,177,11071220,2525,0,1750981207,13221.672526499991,28479.08641992,53352.06003048001 2025-06-26,23:40:10.000,177,11071231,3965,0,1750981209,13221.989133069997,24790.255543530002,53352.10894032001 2025-06-26,23:40:10.000,177,11071221,3285,0,1750981209,13222.238376539994,29400.118696589998,53352.18579864001 2025-06-26,23:40:11.000,177,11071178,2764,0,1750981210,13222.561719419995,33549.10973025,53352.14387592 2025-06-26,23:40:12.000,177,11071206,3565,0,1750981211,13222.858117060001,32626.942543650002,53352.213747120004 2025-06-26,23:40:13.000,177,11071247,3965,0,1750981212,13223.100624220002,33549.137926769996,53352.213747120004 2025-06-26,23:40:14.000,177,11071221,2764,0,1750981213,13223.383549239988,31244.424873270007,53352.26964408 2025-06-26,23:40:15.000,177,11071175,3444,0,1750981214,13223.679946879995,27095.758099590006,53352.37445088001 2025-06-26,23:40:16.000,177,11071245,4325,0,1750981215,13224.010026069991,25713.21928182,53352.46528344 2025-06-26,23:40:17.000,177,11071281,4165,0,1750981216,13224.333368949992,28479.995757690005,53352.619000080005 2025-06-26,23:40:18.000,177,11071178,3924,0,1750981217,13224.76449278999,28480.601982869994,53352.66092280001 2025-06-26,23:40:20.000,177,11071336,3245,0,1750981219,13225.283188659996,28942.327047,53352.80765232001 2025-06-26,23:40:20.000,177,11071313,4085,0,1750981219,13225.801884529988,25254.595834890002,53352.8705364 2025-06-26,23:40:21.000,177,11071239,4004,0,1750981220,13226.40815242999,27560.288717460004,53352.99630456001 2025-06-26,23:40:22.000,177,11071222,3365,0,1750981221,13227.18282807999,31710.097450200003,53353.10809848 2025-06-26,23:40:23.000,177,11071169,3804,0,1750981222,13227.917085870002,31249.521394259995,53353.27578936 2025-06-26,23:40:24.000,177,11071238,3485,0,1750981223,13228.74565199999,34477.205235179994,53353.387583280004 2025-06-26,23:40:25.000,177,11071242,3565,0,1750981224,13229.547272889999,22490.251308870007,53353.51335144 2025-06-26,23:40:26.000,177,11071220,2885,0,1750981225,13230.328684849992,32172.40054299,53353.66706808001 2025-06-26,23:40:27.000,177,11071234,3045,0,1750981226,13231.14377835999,29867.194050389997,53353.80681048 2025-06-26,23:40:28.000,177,11071257,3205,0,1750981227,13231.891508769993,31250.388437250003,53353.98148848001 2025-06-26,23:40:30.000,177,11071385,3045,0,1750981229,13232.740283829997,28945.252435949995,53354.14219224 2025-06-26,23:40:30.000,177,11071206,3085,0,1750981229,13233.40044220999,29406.307832730003,53354.26796040001 2025-06-26,23:40:31.000,177,11071222,3085,0,1750981230,13234.087545829992,33555.81345288,53354.40071568 2025-06-26,23:40:32.000,177,11071318,3285,0,1750981231,13234.76117682999,33094.84969479,53354.55443232001 2025-06-26,23:40:33.000,177,11071287,3804,0,1750981232,13235.387653659993,28023.515246280003,53354.79199440001 2025-06-26,23:40:34.000,177,11071240,3245,0,1750981233,13235.90634953,28484.810313480004,53354.92474968 2025-06-26,23:40:35.000,177,11071242,3245,0,1750981234,13236.350945990001,28946.246363280006,53355.14833752 2025-06-26,23:40:36.000,177,11071248,3245,0,1750981235,13236.788806139994,30329.976484019993,53355.28807992 2025-06-26,23:40:37.000,177,11071226,3125,0,1750981236,13237.13909425999,30330.632053110006,53355.5955132 2025-06-26,23:40:38.000,177,11071207,4045,0,1750981237,13237.435491899996,32636.691490440004,53355.72128136 2025-06-26,23:40:40.000,177,11071285,3885,0,1750981239,13237.711680610002,32176.37625231,53355.94486920001 2025-06-26,23:40:40.000,177,11071304,3405,0,1750981239,13237.859879429998,29410.727637239994,53356.070637360004 2025-06-26,23:40:41.000,177,11071299,3924,0,1750981240,13238.001341939998,29872.45270137,53356.28025096001 2025-06-26,23:40:42.000,177,11071296,3285,0,1750981241,13238.20343124,27106.56441588,53356.45492896 2025-06-26,23:40:43.000,177,11071294,2565,0,1750981242,13238.35836636999,30795.754797899994,53356.65056832 2025-06-26,23:40:44.000,177,11071272,3444,0,1750981243,13238.52677412,28490.77387746,53356.79729784 2025-06-26,23:40:45.000,177,11071263,3045,0,1750981244,13238.816435449997,27107.99538927,53356.98595008 2025-06-26,23:40:46.000,177,11071254,3245,0,1750981245,13239.065678919993,26186.300494380004,53357.15364096 2025-06-26,23:40:47.000,177,11071304,3325,0,1750981246,13239.287977149994,26647.82113374,53357.293383360004 2025-06-26,23:40:48.000,177,11071292,3365,0,1750981247,13239.61805633999,28953.5351637,53357.530945440005 2025-06-26,23:40:50.000,177,11071299,3725,0,1750981249,13239.80667302,28953.887620199996,53357.6567136 2025-06-26,23:40:50.000,177,11071237,3685,0,1750981249,13239.948135530001,29876.350870259994,53357.85934008001 2025-06-26,23:40:51.000,177,11071263,3205,0,1750981250,13240.089598040002,28493.226974699995,53358.12485064001 2025-06-26,23:40:52.000,177,11071252,2805,0,1750981251,13240.183906379993,30337.73757615,53358.4252968 2025-06-26,23:40:53.000,177,11071251,3605,0,1750981252,13240.231060550002,28493.459595990003,53358.61394904 2025-06-26,23:40:54.000,177,11071267,2764,0,1750981253,13240.244533169993,31260.158531430003,53358.83753688 2025-06-26,23:40:55.000,177,11071324,3205,0,1750981254,13240.338841509998,27571.440441119994,53359.089073200004 2025-06-26,23:40:56.000,177,11071268,2685,0,1750981255,13240.338841509998,28955.008431869996,53359.35458376 2025-06-26,23:40:57.000,177,11071255,3045,0,1750981256,13240.359050439998,30338.69625783,53359.55022312 2025-06-26,23:40:58.000,177,11071259,3165,0,1750981257,13240.385995679993,30339.217893449997,53359.780798080006 2025-06-26,23:41:00.000,177,11071234,3444,0,1750981259,13240.466831399994,28956.615633509995,53360.08823136001 2025-06-26,23:41:00.000,177,11071232,3444,0,1750981259,13240.500512949999,27574.196650950005,53360.38867752 2025-06-26,23:41:01.000,177,11071318,3245,0,1750981260,13240.53419449999,33569.791877669995,53360.72405928 2025-06-26,23:41:02.000,177,11071288,3165,0,1750981261,13240.648711769994,27576.572207760008,53360.954634240006 2025-06-26,23:41:03.000,177,11071239,3205,0,1750981262,13240.75649272999,28961.253961049995,53361.317964480004 2025-06-26,23:41:04.000,177,11071322,3365,0,1750981263,13240.931636789996,26195.753377710003,53361.59744928001 2025-06-26,23:41:05.000,177,11071289,3725,0,1750981264,13241.113517159996,28502.722152810005,53361.890908320005 2025-06-26,23:41:06.000,177,11071244,3485,0,1750981265,13241.490750520003,31270.852061640006,53362.26122568 2025-06-26,23:41:07.000,177,11071280,2565,0,1750981266,13241.928610669995,31733.105810520006,53362.56865896 2025-06-26,23:41:08.000,177,11071295,3725,0,1750981267,13242.413624989997,31272.882211079996,53362.90404072 2025-06-26,23:41:10.000,177,11071283,4285,0,1750981269,13242.99294764999,31734.959731709998,53363.21846112 2025-06-26,23:41:10.000,177,11071317,3645,0,1750981269,13243.525116140001,28046.312132699997,53363.54685576 2025-06-26,23:41:11.000,177,11071283,3525,0,1750981270,13244.178538209999,30814.004995469993,53363.910186 2025-06-26,23:41:12.000,177,11071301,3804,0,1750981271,13244.764597180001,31275.955631760007,53364.10582536 2025-06-26,23:41:13.000,177,11071299,3725,0,1750981272,13245.290029359989,29893.184192700006,53364.455181360005 2025-06-26,23:41:14.000,177,11071300,3005,0,1750981273,13245.808725229996,30355.1841729,53364.82549872 2025-06-26,23:41:15.000,177,11071287,3685,0,1750981274,13246.219640139992,31739.57691186,53365.13991912001 2025-06-26,23:41:16.000,177,11071287,3685,0,1750981275,13246.522774089994,26667.382469489996,53365.531197840006 2025-06-26,23:41:17.000,177,11071280,2565,0,1750981276,13246.75854494,29896.659413789996,53365.85959248001 2025-06-26,23:41:18.000,177,11071284,3325,0,1750981277,13246.846116969995,28975.105501500002,53366.146064399996 2025-06-26,23:41:20.000,177,11071263,3645,0,1750981279,13246.96063424,28514.733870330005,53366.52336888 2025-06-26,23:41:20.000,177,11071257,3365,0,1750981279,13246.926952689995,28515.375341160005,53366.78189232 2025-06-26,23:41:21.000,177,11071290,2444,0,1750981280,13246.947161619995,27593.504218019996,53367.10329984 2025-06-26,23:41:22.000,177,11071239,4285,0,1750981281,13247.05494257999,32667.355205939995,53367.36182328 2025-06-26,23:41:23.000,177,11071129,4285,0,1750981282,13247.135778299991,28516.728774119998,53367.66925656 2025-06-26,23:41:24.000,177,11071235,3525,0,1750981283,13247.216614019992,28517.003690190002,53367.82996032001 2025-06-26,23:41:25.000,177,11071233,3165,0,1750981284,13247.283977120002,31745.681458439998,53368.16534208001 2025-06-26,23:41:26.000,177,11071251,4004,0,1750981285,13247.391758079997,23905.039896389993,53368.38892992 2025-06-26,23:41:27.000,177,11071220,3285,0,1750981286,13247.506275350002,26672.45784309,53368.647453360005 2025-06-26,23:41:28.000,177,11071276,3245,0,1750981287,13247.546693210003,28517.34909756,53368.90597680001 2025-06-26,23:41:30.000,177,11071298,3325,0,1750981289,13247.634265239998,31284.569668619995,53369.12956464 2025-06-26,23:41:30.000,177,11071273,3845,0,1750981289,13247.708364649989,28056.011735580003,53369.33219112 2025-06-26,23:41:31.000,177,11071252,3205,0,1750981290,13247.822881919994,26211.021793289998,53369.583727440004 2025-06-26,23:41:32.000,177,11071273,3845,0,1750981291,13247.856563469999,30823.07017665,53369.73744408 2025-06-26,23:41:33.000,177,11071277,3365,0,1750981292,13247.91719026,29900.536435290007,53369.9540448 2025-06-26,23:41:34.000,177,11071285,3405,0,1750981293,13248.004762289995,26210.732778959995,53370.13570992 2025-06-26,23:41:35.000,177,11071248,3205,0,1750981294,13248.13275217999,29439.14268027,53370.31038792 2025-06-26,23:41:36.000,177,11071259,3765,0,1750981295,13248.25400575999,31284.01983648,53370.45013032 2025-06-26,23:41:37.000,177,11071233,3405,0,1750981296,13248.32136886,31745.202117599998,53370.57589848 2025-06-26,23:41:38.000,177,11071339,3645,0,1750981297,13248.368523029996,34973.753001510006,53370.85538328 2025-06-26,23:41:40.000,177,11071272,3405,0,1750981299,13248.388731959996,33128.93223834,53371.01608704001 2025-06-26,23:41:40.000,177,11071350,3285,0,1750981299,13248.375259339991,28978.080234359993,53371.12089384 2025-06-26,23:41:41.000,177,11071276,3405,0,1750981300,13248.348314099996,28978.115480010005,53371.30954608 2025-06-26,23:41:42.000,177,11071254,3285,0,1750981301,13248.25400575999,26210.873761559997,53371.4562756 2025-06-26,23:41:43.000,177,11071296,3325,0,1750981302,13248.19337896999,28516.989591930003,53371.60300512 2025-06-26,23:41:44.000,177,11071293,3725,0,1750981303,13248.09907063,26672.056042680008,53371.79864448 2025-06-26,23:41:45.000,177,11071365,3725,0,1750981304,13247.93066287999,30361.711667280004,53372.00825808 2025-06-26,23:41:46.000,177,11071334,3565,0,1750981305,13247.775727749999,27133.10439033,53372.12703912 2025-06-26,23:41:47.000,177,11071293,3924,0,1750981306,13247.573638449998,28516.686479340002,53372.34363984 2025-06-26,23:41:48.000,177,11071310,2605,0,1750981307,13247.230086639996,26671.689487919997,53372.469408 2025-06-26,23:41:50.000,177,11071365,3725,0,1750981309,13246.926952689995,26210.323929420003,53372.623124640006 2025-06-26,23:41:50.000,177,11071285,3165,0,1750981309,13246.644027669994,28516.291728059994,53372.790815520006 2025-06-26,23:41:51.000,177,11071303,3045,0,1750981310,13246.266794310002,31744.631138070006,53372.86068672001 2025-06-26,23:41:52.000,177,11071281,3245,0,1750981311,13245.849143089996,31744.39851678,53372.937545040004 2025-06-26,23:41:53.000,177,11071342,3645,0,1750981312,13245.418019249999,30360.583806480005,53373.0633132 2025-06-26,23:41:54.000,177,11071333,4045,0,1750981313,13245.027313270002,27593.017828049997,53373.09824880001 2025-06-26,23:41:55.000,177,11071274,3605,0,1750981314,13244.656816219991,32204.812442730006,53373.18908136 2025-06-26,23:41:56.000,177,11071316,2725,0,1750981315,13244.326737029995,26208.639187349996,53373.21004272 2025-06-26,23:41:57.000,177,11071295,3965,0,1750981316,13244.023603079993,31742.61508689,53373.18908136 2025-06-26,23:41:58.000,177,11071330,2844,0,1750981317,13243.706996510002,25285.245452129995,53373.21004272 2025-06-26,23:42:00.000,177,11071250,3245,0,1750981319,13243.457753039991,28974.365342849997,53373.15414576 2025-06-26,23:42:00.000,177,11071288,2485,0,1750981319,13243.24219112,30357.59497536,53373.18908136 2025-06-26,23:42:01.000,177,11071310,2685,0,1750981320,13243.03336550999,33585.57487974,53373.02837760001 2025-06-26,23:42:02.000,177,11071353,3165,0,1750981321,13242.750440489988,33124.08948603,53373.007416240005 2025-06-26,23:42:03.000,177,11071399,3525,0,1750981322,13242.521405949992,26667.100504290007,53372.98645488 2025-06-26,23:42:04.000,177,11071343,3085,0,1750981323,13242.258689859991,33123.62424345,53372.82575112 2025-06-26,23:42:05.000,177,11071261,3005,0,1750981324,13241.94208329,29433.85583277,53372.790815520006 2025-06-26,23:42:06.000,177,11071261,4325,0,1750981325,13241.686103509994,29433.609113219994,53372.6091504 2025-06-26,23:42:07.000,177,11071369,3565,0,1750981326,13241.477277899998,27588.583925280007,53372.49735648001 2025-06-26,23:42:08.000,177,11071324,3885,0,1750981327,13241.416651109997,29432.974691519994,53372.39254968 2025-06-26,23:42:10.000,177,11071269,4205,0,1750981329,13241.430123730002,29893.762221359997,53372.14101336001 2025-06-26,23:42:10.000,177,11071296,3924,0,1750981329,13241.504223139993,32199.257728290002,53372.001270960005 2025-06-26,23:42:11.000,177,11071270,2844,0,1750981330,13241.638949339998,29892.803539679997,53371.735760400006 2025-06-26,23:42:12.000,177,11071306,3405,0,1750981331,13241.827566019994,29431.113721200003,53371.58204376 2025-06-26,23:42:13.000,177,11071255,3804,0,1750981332,13242.049864249995,31275.314160930007,53371.30255896001 2025-06-26,23:42:14.000,177,11071307,3685,0,1750981333,13242.24521724,32197.178234940002,53371.15582944001 2025-06-26,23:42:15.000,177,11071314,3525,0,1750981334,13242.534878569997,25740.273842759998,53370.98115144 2025-06-26,23:42:16.000,177,11071302,2805,0,1750981335,13242.716758939998,24817.49338185,53370.84839616001 2025-06-26,23:42:17.000,177,11071280,2685,0,1750981336,13242.918848239999,27122.988888780004,53370.64576968 2025-06-26,23:42:18.000,177,11071240,2725,0,1750981337,13243.06031075,30811.974846030003,53370.53397576001 2025-06-26,23:42:20.000,177,11071287,4085,0,1750981339,13243.14114647,28967.076542430004,53370.38025912 2025-06-26,23:42:20.000,177,11071258,3605,0,1750981339,13243.20177326,27122.192337090004,53370.28942656 2025-06-26,23:42:21.000,177,11071283,2685,0,1750981340,13243.29608159999,28044.19034457,53370.11474856 2025-06-26,23:42:22.000,177,11071274,2565,0,1750981341,13243.22198219,26199.31318836,53369.99596752 2025-06-26,23:42:23.000,177,11071361,3605,0,1750981342,13243.31629052999,25737.743205089995,53369.870199360004 2025-06-26,23:42:24.000,177,11071288,2365,0,1750981343,13243.329763149995,32193.428097779994,53369.751418320004 2025-06-26,23:42:25.000,177,11071302,3365,0,1750981344,13243.370181009996,24814.398813780004,53369.61167592 2025-06-26,23:42:26.000,177,11071264,3365,0,1750981345,13243.42407149,29886.346536600002,53369.485907760005 2025-06-26,23:42:27.000,177,11071322,3685,0,1750981346,13243.451016729996,25735.318304369997,53369.34616536 2025-06-26,23:42:28.000,177,11071257,3485,0,1750981347,13243.430807799996,32651.45941779,53369.1854616 2025-06-26,23:42:30.000,177,11071284,3525,0,1750981349,13243.437544109991,31728.291254730007,53368.982835120005 2025-06-26,23:42:30.000,177,11071249,3485,0,1750981349,13243.370181009996,28960.71117804,53368.92693816001 2025-06-26,23:42:31.000,177,11071254,2805,0,1750981350,13243.26240005,27576.424176030006,53368.78020864 2025-06-26,23:42:32.000,177,11071242,3845,0,1750981351,13243.17482801999,30803.5088409,53368.717324560006 2025-06-26,23:42:33.000,177,11071234,2764,0,1750981352,13242.966002409994,27574.88746569,53368.549633680006 2025-06-26,23:42:34.000,177,11071225,4085,0,1750981353,13242.864957759994,30340.95197943,53368.47277536001 2025-06-26,23:42:35.000,177,11071203,3685,0,1750981354,13242.696550009998,28957.087925219996,53368.39591704 2025-06-26,23:42:36.000,177,11071231,3804,0,1750981355,13242.608977980002,31262.25917217,53368.29809736 2025-06-26,23:42:37.000,177,11071296,2644,0,1750981356,13242.454042849997,33567.40927172999,53368.13739360001 2025-06-26,23:42:38.000,177,11071261,4445,0,1750981357,13242.346261890001,31261.568357430006,53368.12341936 2025-06-26,23:42:40.000,177,11071254,2764,0,1750981359,13242.19806306999,26650.35882054,53367.93476712 2025-06-26,23:42:40.000,177,11071250,3205,0,1750981359,13242.130699969995,30800.097061980006,53367.88585728 2025-06-26,23:42:41.000,177,11071289,3645,0,1750981360,13241.97576483999,25727.74753875,53367.77406336 2025-06-26,23:42:42.000,177,11071272,3205,0,1750981361,13241.92187436,26649.759644489997,53367.72515352 2025-06-26,23:42:43.000,177,11071304,2405,0,1750981362,13241.87472018999,28493.861396399996,53367.61335960001 2025-06-26,23:42:44.000,177,11071286,3005,0,1750981363,13241.847774949994,28032.425346599994,53367.487591439996 2025-06-26,23:42:45.000,177,11071325,3924,0,1750981364,13241.87472018999,29415.28137522,53367.4386816 2025-06-26,23:42:46.000,177,11071293,3765,0,1750981365,13241.84103864,30337.025614020007,53367.375797520006 2025-06-26,23:42:47.000,177,11071345,3685,0,1750981366,13241.90166543,28492.162556070005,53367.25002936001 2025-06-26,23:42:48.000,177,11071298,3165,0,1750981367,13241.97576483999,29413.899745739996,53367.152209679996 2025-06-26,23:42:50.000,177,11071189,3605,0,1750981369,13241.989237459995,29874.51104733,53367.07535136 2025-06-26,23:42:50.000,177,11071227,3444,0,1750981369,13242.04312794,28951.942060319998,53367.01246728001 2025-06-26,23:42:51.000,177,11071213,3645,0,1750981370,13242.01618269999,28490.477813999998,53366.93560896 2025-06-26,23:42:52.000,177,11071293,2925,0,1750981371,13241.97576483999,28029.232090710007,53366.921634720005 2025-06-26,23:42:53.000,177,11071259,4085,0,1750981372,13241.86124757,30795.479881830004,53366.851763520004 2025-06-26,23:42:54.000,177,11071224,3405,0,1750981373,13241.679367199999,29873.157614370008,53366.84477640001 2025-06-26,23:42:55.000,177,11071284,2685,0,1750981374,13241.490750520003,31256.323804710002,53366.83778928 2025-06-26,23:42:56.000,177,11071232,3365,0,1750981375,13241.268452290002,32639.574584610004,53366.79586656001 2025-06-26,23:42:57.000,177,11071297,3205,0,1750981376,13240.998999889991,29412.031726290006,53366.705034000006 2025-06-26,23:42:58.000,177,11071230,3085,0,1750981377,13240.83732844999,28490.040767939994,53366.62817568001 2025-06-26,23:43:00.000,177,11071271,3365,0,1750981379,13240.68239332,29412.41942844,53366.55830448001 2025-06-26,23:43:00.000,177,11071215,3645,0,1750981379,13240.65544807999,26646.178686450003,53366.537343120006 2025-06-26,23:43:01.000,177,11071353,3804,0,1750981380,13240.61503021999,28029.739628070005,53366.50939464001 2025-06-26,23:43:02.000,177,11071275,3725,0,1750981381,13240.72281118,33563.03881113,53366.43253632 2025-06-26,23:43:03.000,177,11071313,3765,0,1750981382,13240.92490048,27569.375046030007,53366.43952344001 2025-06-26,23:43:04.000,177,11071228,2725,0,1750981383,13241.228034430002,30336.271357110003,53366.418562080005 2025-06-26,23:43:05.000,177,11071276,2565,0,1750981384,13241.558113619998,38175.129489269995,53366.355678 2025-06-26,23:43:06.000,177,11071287,3205,0,1750981385,13241.92187436,29414.52006918,53366.4255492 2025-06-26,23:43:07.000,177,11071227,3365,0,1750981386,13242.251953549996,31720.093116539996,53366.481446159996 2025-06-26,23:43:08.000,177,11071200,3525,0,1750981387,13242.582032739992,25725.801978870004,53366.43952344001 2025-06-26,23:43:10.000,177,11071289,3885,0,1750981389,13242.885166689994,27570.023565990006,53366.4255492 2025-06-26,23:43:10.000,177,11071288,3165,0,1750981389,13243.12093754,31719.472793099994,53366.44651056 2025-06-26,23:43:11.000,177,11071278,3245,0,1750981390,13243.32302684,26186.053774829998,53366.537343120006 2025-06-26,23:43:12.000,177,11071240,3485,0,1750981391,13243.491434589996,29413.124341439994,53366.481446159996 2025-06-26,23:43:13.000,177,11071243,3765,0,1750981392,13243.646369720002,28490.421420960003,53366.52336888 2025-06-26,23:43:14.000,177,11071223,3804,0,1750981393,13243.787832230002,27567.796040910005,53366.61420144 2025-06-26,23:43:15.000,177,11071223,3565,0,1750981394,13243.848459020002,32639.003605079997,53366.71202112 2025-06-26,23:43:16.000,177,11071236,3165,0,1750981395,13243.969712599988,31716.406421549997,53366.8098408 2025-06-26,23:43:17.000,177,11071224,3605,0,1750981396,13244.023603079993,34482.40044399,53366.79586656001 2025-06-26,23:43:18.000,177,11071271,4004,0,1750981397,13244.057284629998,31254.681357420006,53366.816827919996 2025-06-26,23:43:20.000,177,11071250,3045,0,1750981399,13244.090966179989,28949.058966149998,53366.91464760001 2025-06-26,23:43:20.000,177,11071278,3405,0,1750981399,13244.111175109989,26643.64804878,53366.91464760001 2025-06-26,23:43:21.000,177,11071191,3804,0,1750981400,13244.117911419999,30793.308749789998,53367.03342864001 2025-06-26,23:43:22.000,177,11071232,3444,0,1750981401,13244.097702489998,27565.9139232,53367.08233848001 2025-06-26,23:43:23.000,177,11071253,3645,0,1750981402,13244.023603079993,32176.637070120007,53367.22208088 2025-06-26,23:43:24.000,177,11071226,3285,0,1750981403,13243.909085810003,28027.152597360007,53367.319900559996 2025-06-26,23:43:25.000,177,11071197,3685,0,1750981404,13243.801304849992,28027.37816952,53367.375797520006 2025-06-26,23:43:26.000,177,11071272,3245,0,1750981405,13243.666578650002,27566.463755339995,53367.375797520006 2025-06-26,23:43:27.000,177,11071189,3725,0,1750981406,13243.545325070001,28488.8565141,53367.50156568 2025-06-26,23:43:28.000,177,11071292,3605,0,1750981407,13243.34323577,32638.785082050003,53367.62733384 2025-06-26,23:43:30.000,177,11071232,3245,0,1750981409,13243.17482801999,32639.193931589994,53367.83694744 2025-06-26,23:43:30.000,177,11071269,3685,0,1750981409,13242.952529789989,26184.326737979995,53367.92079288001 2025-06-26,23:43:31.000,177,11071302,3205,0,1750981410,13242.824539899993,29873.284498709996,53368.01861256001 2025-06-26,23:43:32.000,177,11071232,3365,0,1750981411,13242.676341079998,31717.907886240006,53368.13739360001 2025-06-26,23:43:33.000,177,11071196,3205,0,1750981412,13242.528142260002,28951.779930329998,53368.263161760005 2025-06-26,23:43:34.000,177,11071246,3365,0,1750981413,13242.480988089992,28952.132386829995,53368.35399432001 2025-06-26,23:43:35.000,177,11071229,3565,0,1750981414,13242.406888680001,32179.978357739994,53368.39591704 2025-06-26,23:43:36.000,177,11070719,3565,0,1750981415,13242.447306540002,26647.285399860004,53368.54264656001 2025-06-26,23:43:37.000,177,11070946,3405,0,1750981416,13242.467515470002,28030.839292350007,53368.57059504001 2025-06-26,23:43:38.000,177,11070922,3565,0,1750981417,13242.642659529993,30336.48283101,53368.72431168 2025-06-26,23:43:40.000,177,11070828,3325,0,1750981419,13242.905375619994,27109.292429189998,53368.85007984 2025-06-26,23:43:41.000,177,11070847,3765,0,1750981420,13243.087255989994,29876.005462889996,53368.89200256 2025-06-26,23:43:42.000,177,11070944,3405,0,1750981421,13243.25566373999,29415.083999580005,53368.92693816001 2025-06-26,23:43:43.000,177,11070855,3845,0,1750981422,13243.40386256,26187.597534300003,53369.12257752001 2025-06-26,23:43:44.000,177,11070871,3685,0,1750981423,13243.558797689991,26648.899650630003,53369.10860328 2025-06-26,23:43:45.000,177,11070900,2365,0,1750981424,13243.686787580002,31721.1645843,53369.28328128 2025-06-26,23:43:46.000,177,11070880,2685,0,1750981425,13243.888876880002,27110.39209347,53369.38110096001 2025-06-26,23:43:47.000,177,11070897,3645,0,1750981426,13244.151592969989,30799.51198419,53369.44398504 2025-06-26,23:43:48.000,177,11070856,3525,0,1750981427,13244.427781679995,28033.15845612,53369.583727440004 2025-06-26,23:43:49.000,177,11070918,3285,0,1750981428,13244.697234079991,30338.985272160004,53369.68154712 2025-06-26,23:43:51.000,177,11070849,3165,0,1750981430,13245.074467439998,31722.644901599997,53369.80731528 2025-06-26,23:43:51.000,177,11070909,3804,0,1750981430,13245.370865079989,31261.871470020007,53369.91212208001 2025-06-26,23:43:52.000,177,11070938,3085,0,1750981431,13245.707680579995,22501.184509500003,53370.086800080004 2025-06-26,23:43:53.000,177,11070994,3485,0,1750981432,13246.051232389997,28957.03858131,53370.17763264001 2025-06-26,23:43:54.000,177,11070902,2565,0,1750981433,13246.381311579993,25729.67900037,53370.34532352001 2025-06-26,23:43:55.000,177,11070837,3765,0,1750981434,13246.657500289999,31263.23195211,53370.422181840004 2025-06-26,23:43:56.000,177,11070875,4205,0,1750981435,13246.92021638,28496.71629405,53370.540962880004 2025-06-26,23:43:57.000,177,11070940,3645,0,1750981436,13247.155987229991,30802.380980100002,53370.6876924 2025-06-26,23:43:58.000,177,11070822,2525,0,1750981437,13247.385021770002,31724.639805390005,53370.827434800005 2025-06-26,23:43:59.000,177,11070871,4125,0,1750981438,13247.647737859988,32185.779791730005,53371.01608704001 2025-06-26,23:44:01.000,177,11070810,2844,0,1750981440,13247.93066287999,32646.79994286,53371.071984 2025-06-26,23:44:01.000,177,11070896,3285,0,1750981440,13248.085598009995,29418.961021080002,53371.27461048001 2025-06-26,23:44:02.000,177,11070891,3485,0,1750981441,13248.34157779,28496.54711493,53371.33749456 2025-06-26,23:44:03.000,177,11070983,4125,0,1750981442,13248.550403399997,28957.595462580008,53371.42134000001 2025-06-26,23:44:04.000,177,11070914,3485,0,1750981443,13248.772701629998,25729.601459940008,53371.55409528 2025-06-26,23:44:05.000,177,11070952,3405,0,1750981444,13249.075835579999,31262.794906049996,53371.74274752 2025-06-26,23:44:06.000,177,11070916,3444,0,1750981445,13249.39917846,33568.184676029996,53371.81960584 2025-06-26,23:44:07.000,177,11070898,3405,0,1750981446,13249.722521340002,32184.736520489998,53371.98729672 2025-06-26,23:44:08.000,177,11070894,3285,0,1750981447,13250.045864219988,33106.931903610006,53372.099090640004 2025-06-26,23:44:09.000,177,11070886,3485,0,1750981448,13250.33552555,33567.89566170001,53372.217871680004 2025-06-26,23:44:11.000,177,11070918,2885,0,1750981450,13250.69928629,30340.099034700004,53372.385562560004 2025-06-26,23:44:11.000,177,11070916,3365,0,1750981450,13250.995683929992,28034.575331250002,53372.504343600005 2025-06-26,23:44:12.000,177,11070893,3804,0,1750981451,13251.312290499998,28034.60352777,53372.68600872 2025-06-26,23:44:13.000,177,11070956,3005,0,1750981452,13251.69626017,28956.820058280005,53372.909596560006 2025-06-26,23:44:14.000,177,11070909,3565,0,1750981453,13252.039811980001,30801.309512339998,53373.056326080005 2025-06-26,23:44:15.000,177,11070909,3765,0,1750981454,13252.342945930002,28956.834156540004,53373.126197280006 2025-06-26,23:44:16.000,177,11070902,3285,0,1750981455,13252.659552499994,26651.289305700004,53373.39869496 2025-06-26,23:44:17.000,177,11070918,3405,0,1750981456,13252.87511442,28034.525987340006,53373.54542448 2025-06-26,23:44:18.000,177,11070913,3485,0,1750981457,13253.104148959996,34489.91481657,53373.74106384001 2025-06-26,23:44:19.000,177,11070868,3325,0,1750981458,13253.211929919991,32645.157495570005,53373.85285776 2025-06-26,23:44:21.000,177,11070823,4004,0,1750981460,13253.312974569992,27111.576347309994,53373.97862592 2025-06-26,23:44:21.000,177,11070934,3365,0,1750981460,13253.420755530002,28494.707292000006,53374.16029104 2025-06-26,23:44:22.000,177,11070738,3285,0,1750981461,13253.575690659993,32183.12226972,53374.26509784 2025-06-26,23:44:23.000,177,11070867,4045,0,1750981462,13253.717153169993,28032.85534353,53374.39086600001 2025-06-26,23:44:24.000,177,11070957,3365,0,1750981463,13253.892297229999,30338.167573080005,53374.4956728 2025-06-26,23:44:25.000,177,11070939,4365,0,1750981464,13254.16848593999,30338.04773787,53374.62842808001 2025-06-26,23:44:26.000,177,11070914,3285,0,1750981465,13254.437938340001,26649.125222789997,53374.69829928 2025-06-26,23:44:27.000,177,11070947,4325,0,1750981466,13254.774753839993,30337.949050049996,53374.852015920005 2025-06-26,23:44:28.000,177,11070927,3245,0,1750981467,13255.18566874999,36332.381170320004,53375.01271968001 2025-06-26,23:44:29.000,177,11070924,3444,0,1750981468,13255.562902109996,28493.938936830004,53375.08259088001 2025-06-26,23:44:31.000,177,11070885,3924,0,1750981470,13256.054652739993,25727.655900059995,53375.16643632 2025-06-26,23:44:31.000,177,11070937,4045,0,1750981470,13256.4318861,32644.537172130003,53375.38303704 2025-06-26,23:44:32.000,177,11070978,3525,0,1750981471,13256.869746249991,30339.408219959994,53375.48784384 2025-06-26,23:44:33.000,177,11070929,3125,0,1750981472,13257.314342709993,32184.292425299995,53375.55771504 2025-06-26,23:44:34.000,177,11070964,3485,0,1750981473,13257.75220286,26651.366846129997,53375.69745744 2025-06-26,23:44:35.000,177,11070864,3804,0,1750981474,13258.169854079992,26651.733400890007,53375.76732864 2025-06-26,23:44:36.000,177,11070903,3645,0,1750981475,13258.560560059988,25729.777688190006,53375.93501952 2025-06-26,23:44:37.000,177,11070920,2285,0,1750981476,13258.90411186999,30341.177551589994,53375.976942240006 2025-06-26,23:44:38.000,177,11070930,3444,0,1750981477,13259.315026780001,28957.933820820006,53376.11668464001 2025-06-26,23:44:39.000,177,11070939,3685,0,1750981478,13259.672051209993,34030.360884480004,53376.2075172 2025-06-26,23:44:41.000,177,11070924,3645,0,1750981480,13260.338945899995,29419.341674099996,53376.40315656001 2025-06-26,23:44:42.000,177,11070880,2605,0,1750981481,13260.581453059996,32185.941921720005,53376.44507928 2025-06-26,23:44:43.000,177,11070945,3685,0,1750981482,13260.911532249993,30341.537057220004,53376.54289896 2025-06-26,23:44:44.000,177,11070963,3685,0,1750981483,13261.20119357999,28497.061701419996,53376.66866712001 2025-06-26,23:44:45.000,177,11070971,3325,0,1750981484,13261.52453645999,28497.096947070007,53376.72456408 2025-06-26,23:44:46.000,177,11070900,3525,0,1750981485,13261.753571000001,28958.265129930005,53376.8014224 2025-06-26,23:44:47.000,177,11070924,2685,0,1750981486,13262.029759709993,32186.118149970003,53376.815396640006 2025-06-26,23:44:48.000,177,11070901,2844,0,1750981487,13262.346366279999,27574.943858729996,53376.9411648 2025-06-26,23:44:49.000,177,11070985,3765,0,1750981488,13262.534982959995,34030.6005549,53377.03898448 2025-06-26,23:44:50.000,177,11070880,2365,0,1750981489,13262.75054488,27113.966002379995,53377.031997360005 2025-06-26,23:44:52.000,177,11070910,3685,0,1750981491,13262.932425250001,27113.810921519995,53377.17872688 2025-06-26,23:44:52.000,177,11070941,3085,0,1750981491,13263.141250859997,29419.14429846,53377.28353368 2025-06-26,23:44:53.000,177,11070983,3845,0,1750981492,13263.309658609993,25268.87032314,53377.30449504 2025-06-26,23:44:54.000,177,11070893,3845,0,1750981493,13263.538693149989,26190.734397149994,53377.30449504 2025-06-26,23:44:55.000,177,11070891,3645,0,1750981494,13263.626265179999,25267.982132760008,53377.28353368 2025-06-26,23:44:56.000,177,11070928,3245,0,1750981495,13263.646474109999,27573.047642759993,53377.40231472 2025-06-26,23:44:57.000,177,11070891,3605,0,1750981496,13263.558902079989,33105.79699368001,53377.40231472 2025-06-26,23:44:58.000,177,11070911,3525,0,1750981497,13263.356812779988,26188.704247710004,53377.3953276 2025-06-26,23:44:59.000,177,11070932,3125,0,1750981498,13263.060415139997,25265.96608158,53377.367379120005 2025-06-26,23:45:00.000,177,11070920,3085,0,1750981499,13262.757281189995,31720.85442258,53377.35340488 2025-06-26,23:45:02.000,177,11070846,3285,0,1750981501,13262.332893659994,31259.284439309995,53377.35340488 2025-06-26,23:45:02.000,177,11070910,3205,0,1750981501,13261.948923989992,27570.220941630003,53377.34641776 2025-06-26,23:45:03.000,177,11070923,3685,0,1750981502,13261.47064598,32180.85949899,53377.248598080005 2025-06-26,23:45:04.000,177,11070943,3725,0,1750981503,13260.951950109993,32180.739663779997,53377.2555852 2025-06-26,23:45:05.000,177,11070992,3165,0,1750981504,13260.379363759996,29875.32169728,53377.17872688 2025-06-26,23:45:06.000,177,11070911,3565,0,1750981505,13259.853931579994,25725.562308449997,53377.14379128001 2025-06-26,23:45:07.000,177,11070892,3365,0,1750981506,13259.341972019996,29414.421381360007,53377.094881439996 2025-06-26,23:45:08.000,177,11070864,3125,0,1750981507,13258.796330909994,23881.643833919996,53376.94815192 2025-06-26,23:45:09.000,177,11070924,3365,0,1750981508,13258.257426110002,28492.923862109994,53376.89225496 2025-06-26,23:45:10.000,177,11070952,3525,0,1750981509,13257.74546654999,25726.690169249996,53376.80840952001 2025-06-26,23:45:12.000,177,11070906,3444,0,1750981511,13257.226770679998,34487.793028440006,53376.66168 2025-06-26,23:45:12.000,177,11070921,3485,0,1750981511,13256.822592079996,26649.491777550007,53376.66866712001 2025-06-26,23:45:13.000,177,11070844,3245,0,1750981512,13256.48577657999,27571.85633979,53376.59180880001 2025-06-26,23:45:14.000,177,11070952,3245,0,1750981513,13256.081597979988,30338.442489149995,53376.46604064 2025-06-26,23:45:15.000,177,11070953,3525,0,1750981514,13255.738046170001,29877.380043240002,53376.40315656001 2025-06-26,23:45:16.000,177,11070953,3685,0,1750981515,13255.45512115,27571.750602839995,53376.23546568001 2025-06-26,23:45:17.000,177,11070895,3845,0,1750981516,13255.178932439994,30799.265264639995,53376.09572328001 2025-06-26,23:45:18.000,177,11070936,3125,0,1750981517,13254.855589559993,25726.852299239996,53376.074761920005 2025-06-26,23:45:19.000,177,11070936,3365,0,1750981518,13254.525510369996,27109.799966549996,53375.8930968 2025-06-26,23:45:20.000,177,11070881,3565,0,1750981519,13254.14827700999,30337.180694880008,53375.73239304001 2025-06-26,23:45:22.000,177,11070954,2764,0,1750981521,13253.744098409989,25725.886568429996,53375.59963776 2025-06-26,23:45:22.000,177,11070913,3845,0,1750981521,13253.434228149992,23881.206787860006,53375.56470216001 2025-06-26,23:45:23.000,177,11070924,3085,0,1750981522,13253.07046740999,30797.192820419994,53375.403998400005 2025-06-26,23:45:24.000,177,11070942,3125,0,1750981523,13252.740388219994,28030.465688459997,53375.32015296 2025-06-26,23:45:25.000,177,11070927,3405,0,1750981524,13252.383363790002,30796.727577840007,53375.08259088001 2025-06-26,23:45:26.000,177,11070974,3325,0,1750981525,13252.080229840001,29874.52514559,53375.01271968001 2025-06-26,23:45:27.000,177,11070955,3765,0,1750981526,13251.81751375,24341.522025989994,53374.81708032 2025-06-26,23:45:28.000,177,11070868,3365,0,1750981527,13251.59521552,22958.299442610005,53374.71926064 2025-06-26,23:45:29.000,177,11070911,3605,0,1750981528,13251.372917289998,29413.638927930006,53374.53759552001 2025-06-26,23:45:30.000,177,11070820,3205,0,1750981529,13251.130410129997,26647.214908559996,53374.41881448001 2025-06-26,23:45:32.000,177,11070869,2925,0,1750981531,13250.935057139992,28491.697313490004,53374.26509784 2025-06-26,23:45:32.000,177,11070961,3804,0,1750981531,13250.706022599996,27569.642912969997,53374.20221376001 2025-06-26,23:45:33.000,177,11070879,3804,0,1750981532,13250.51066960999,30797.27036085,53374.04849712 2025-06-26,23:45:34.000,177,11070926,3165,0,1750981533,13250.261426139994,26647.510972019998,53373.91574184001 2025-06-26,23:45:35.000,177,11070953,3924,0,1750981534,13249.978501119993,29875.187763809998,53373.81792216001 2025-06-26,23:45:36.000,177,11070971,4125,0,1750981535,13249.655158239992,28491.929934779997,53373.68516688 2025-06-26,23:45:37.000,177,11070879,3885,0,1750981536,13249.31834274,34486.10123724,53373.57337296001 2025-06-26,23:45:38.000,177,11070957,3845,0,1750981537,13248.920900449993,28953.069921119997,53373.46856616 2025-06-26,23:45:39.000,177,11070931,3605,0,1750981538,13248.530194469997,29875.187763809998,53373.3078624 2025-06-26,23:45:40.000,177,11071298,3165,0,1750981539,13248.11927956,28030.789948439997,53373.16812000001 2025-06-26,23:45:42.000,177,11071230,3685,0,1750981541,13247.627528929988,29875.067928599994,53373.07030032001 2025-06-26,23:45:42.000,177,11071249,4004,0,1750981541,13247.155987229991,28030.719457140003,53373.07030032001 2025-06-26,23:45:43.000,177,11071271,3405,0,1750981542,13246.724863389994,29413.892696609997,53372.91658368 2025-06-26,23:45:44.000,177,11071259,3645,0,1750981543,13246.165749660002,30797.12937825,53372.80478976 2025-06-26,23:45:45.000,177,11071281,3725,0,1750981544,13245.647053789995,28030.641916709996,53372.741905680006 2025-06-26,23:45:46.000,177,11071367,3804,0,1750981545,13245.081203749993,33102.70947474,53372.63709888 2025-06-26,23:45:47.000,177,11071293,3565,0,1750981546,13244.61639835999,28952.830250700004,53372.48338224 2025-06-26,23:45:48.000,177,11071246,3444,0,1750981547,13244.23242868999,29875.053830339995,53372.41351104 2025-06-26,23:45:49.000,177,11071323,3645,0,1750981548,13243.929294739988,27569.812092089996,53372.34363984 2025-06-26,23:45:50.000,177,11071220,3045,0,1750981549,13243.693523889997,28953.21090372,53372.34363984 2025-06-26,23:45:52.000,177,11071273,3965,0,1750981551,13243.525116140001,26647.870477649994,53372.25979440001 2025-06-26,23:45:52.000,177,11071279,3605,0,1750981551,13243.370181009996,27570.058811640003,53372.266781520004 2025-06-26,23:45:53.000,177,11071265,3645,0,1750981552,13243.21524587999,31259.002474110006,53372.168961840005 2025-06-26,23:45:54.000,177,11071232,3085,0,1750981553,13243.13441015999,25725.99230538,53372.10607776 2025-06-26,23:45:55.000,177,11071267,3444,0,1750981554,13243.006420269994,28492.71238821,53372.168961840005 2025-06-26,23:45:56.000,177,11071281,3605,0,1750981555,13242.966002409994,28954.063848449994,53372.17594896 2025-06-26,23:45:57.000,177,11071278,3325,0,1750981556,13242.939057169999,29876.336771999995,53372.14101336001 2025-06-26,23:45:58.000,177,11071259,3885,0,1750981557,13242.959266099999,28493.290416870004,53372.238833040006 2025-06-26,23:45:59.000,177,11071326,3444,0,1750981558,13243.006420269994,30798.821169450006,53372.217871680004 2025-06-26,23:46:00.000,177,11071244,3245,0,1750981559,13242.999683959999,27110.413240859998,53372.32966560001 2025-06-26,23:46:02.000,177,11071251,4125,0,1750981561,13242.858221449998,34949.46169953,53372.3646012 2025-06-26,23:46:03.000,177,11071250,4004,0,1750981562,13242.662868459993,27110.984220390004,53372.37158832 2025-06-26,23:46:04.000,177,11071299,3045,0,1750981563,13242.440570229992,32644.382091270003,53372.46242088 2025-06-26,23:46:05.000,177,11071166,3485,0,1750981564,13242.0835458,29878.148398410005,53372.49036936 2025-06-26,23:46:06.000,177,11071269,3765,0,1750981565,13241.672630889989,29417.38906509,53372.504343600005 2025-06-26,23:46:07.000,177,11071321,3045,0,1750981566,13241.261715979992,33567.64894215,53372.53229208 2025-06-26,23:46:08.000,177,11071261,3605,0,1750981567,13240.689129629995,29879.057736179995,53372.58120192 2025-06-26,23:46:09.000,177,11071203,3685,0,1750981568,13240.231060550002,29418.143322000004,53372.553253440004 2025-06-26,23:46:10.000,177,11071332,3765,0,1750981569,13239.75951884999,28034.89959123,53372.68600872 2025-06-26,23:46:11.000,177,11071223,4125,0,1750981570,13239.213877739989,32184.778815269994,53372.51133072 2025-06-26,23:46:13.000,177,11071197,3924,0,1750981572,13238.722127109992,32184.89160135,53372.39953680001 2025-06-26,23:46:13.000,177,11071265,4325,0,1750981572,13238.17648599999,28034.871394710004,53372.44145952 2025-06-26,23:46:14.000,177,11071334,2485,0,1750981573,13237.597163339997,28956.968090010007,53372.42049816 2025-06-26,23:46:15.000,177,11071229,3405,0,1750981574,13237.15930318999,21579.41207418,53372.29473 2025-06-26,23:46:16.000,177,11071401,4205,0,1750981575,13236.620398389998,32184.757667879996,53372.2248588 2025-06-26,23:46:17.000,177,11071207,3845,0,1750981576,13236.142120379991,29879.135276610003,53372.18992320001 2025-06-26,23:46:18.000,177,11071167,3924,0,1750981577,13235.609951889994,34490.168585249994,53372.04319368001 2025-06-26,23:46:19.000,177,11071252,3205,0,1750981578,13234.976738749996,26190.248007179995,53372.071142160006 2025-06-26,23:46:20.000,177,11071218,2605,0,1750981579,13234.397416089989,28495.785808889996,53372.11306488001 2025-06-26,23:46:21.000,177,11071267,3965,0,1750981580,13233.77093926,28956.925795229996,53371.903451280006 2025-06-26,23:46:23.000,177,11071312,3804,0,1750981582,13233.272452319994,30340.733456400005,53371.79165736 2025-06-26,23:46:23.000,177,11071227,3725,0,1750981582,13232.915427890002,28035.463521629994,53371.81261872 2025-06-26,23:46:24.000,177,11071335,3804,0,1750981583,13232.652711800001,30802.40212749,53371.75672176001 2025-06-26,23:46:25.000,177,11071319,3765,0,1750981584,13232.524721909991,29419.362821489995,53371.57505664 2025-06-26,23:46:26.000,177,11071326,3525,0,1750981585,13232.605557629991,27575.03549742,53371.62396648 2025-06-26,23:46:27.000,177,11071341,3685,0,1750981586,13232.605557629991,33569.74253376,53371.53313392 2025-06-26,23:46:28.000,177,11071253,3725,0,1750981587,13232.726811209992,28497.82300746,53371.43531424 2025-06-26,23:46:29.000,177,11071210,3444,0,1750981588,13232.834592170002,25731.328496789996,53371.33749456 2025-06-26,23:46:30.000,177,11071239,3804,0,1750981589,13232.996263610003,24348.098864280008,53371.40736576 2025-06-26,23:46:31.000,177,11071268,3125,0,1750981590,13233.104044569998,28037.204656739996,53371.39339152001 2025-06-26,23:46:33.000,177,11071262,2325,0,1750981592,13233.29939755999,29420.772647489997,53371.35146880001 2025-06-26,23:46:33.000,177,11071074,3365,0,1750981592,13233.393705899995,29882.074763819997,53371.22570064001 2025-06-26,23:46:34.000,177,11071149,3725,0,1750981593,13233.60253150999,28959.632661149997,53371.34448168 2025-06-26,23:46:35.000,177,11071410,3405,0,1750981594,13233.60926782,30804.093918690007,53371.33749456 2025-06-26,23:46:36.000,177,11071312,3485,0,1750981595,13233.723785089991,26653.869287280002,53371.32352032001 2025-06-26,23:46:37.000,177,11071295,3645,0,1750981596,13233.764202949991,25731.335545919996,53371.30255896001 2025-06-26,23:46:38.000,177,11071268,3525,0,1750981597,13233.717048779996,33109.018446090005,53371.4562756 2025-06-26,23:46:39.000,177,11071264,3125,0,1750981598,13233.7305214,29880.93280476,53371.3165332 2025-06-26,23:46:40.000,177,11071360,3125,0,1750981599,13233.703576159991,24347.570179529997,53371.281597600006 2025-06-26,23:46:41.000,177,11071198,2925,0,1750981600,13233.44759638,30342.100987619997,53371.46326272 2025-06-26,23:46:43.000,177,11071466,3205,0,1750981602,13233.25897969999,28036.53498939,53371.4562756 2025-06-26,23:46:43.000,177,11071280,3444,0,1750981602,13233.110780879993,26192.292254879998,53371.49121120001 2025-06-26,23:46:44.000,177,11071299,4004,0,1750981603,13232.888482649993,32648.223867120003,53371.51217256 2025-06-26,23:46:45.000,177,11071433,3845,0,1750981604,13232.720074899997,23887.135106190006,53371.330507440005 2025-06-26,23:46:46.000,177,11071275,3565,0,1750981605,13232.49104036,28959.787742009998,53371.53313392 2025-06-26,23:46:47.000,177,11071368,3125,0,1750981606,13232.24179688999,29882.462465970006,53371.47723696 2025-06-26,23:46:48.000,177,11071386,3165,0,1750981607,13232.16769748,26654.813870700003,53371.50518544 2025-06-26,23:46:49.000,177,11071137,3725,0,1750981608,13232.08012544999,32649.767626589994,53371.62396648 2025-06-26,23:46:50.000,177,11071288,3125,0,1750981609,13232.05991651999,32650.16237787,53371.58903088001 2025-06-26,23:46:51.000,177,11071258,3245,0,1750981610,13232.20137902999,27577.749412470002,53371.498198320005 2025-06-26,23:46:53.000,177,11071398,3405,0,1750981612,13232.194642719995,32650.49368698,53371.596018000004 2025-06-26,23:46:53.000,177,11071224,3045,0,1750981612,13232.32936892,36339.45144771,53371.64492784 2025-06-26,23:46:54.000,177,11071284,3245,0,1750981613,13232.619030249996,30805.976036399996,53371.68685056001 2025-06-26,23:46:55.000,177,11071228,3365,0,1750981614,13232.942373129998,28961.430189299994,53371.57505664 2025-06-26,23:46:56.000,177,11071162,3325,0,1750981615,13233.40717852,29422.563126509995,53371.60999224001 2025-06-26,23:46:57.000,177,11071255,3765,0,1750981616,13233.7305214,35417.27721198001,53371.81960584 2025-06-26,23:46:58.000,177,11071259,3485,0,1750981617,13234.168381549993,30806.067675090002,53371.833580080005 2025-06-26,23:46:59.000,177,11071474,3245,0,1750981618,13234.47825180999,34034.019382950006,53371.931399760004 2025-06-26,23:47:00.000,177,11071367,3765,0,1750981619,13234.875694099996,30344.998180049995,53371.98729672 2025-06-26,23:47:01.000,177,11071308,3005,0,1750981620,13235.273136390002,33111.63367332,53372.07812928 2025-06-26,23:47:03.000,177,11071282,3725,0,1750981622,13235.576270339989,27116.77860525,53372.0851164 2025-06-26,23:47:03.000,177,11071385,3845,0,1750981622,13235.953503699995,28961.21166627,53372.18293608 2025-06-26,23:47:04.000,177,11071172,3605,0,1750981623,13236.243165029991,30805.736365980003,53372.30171712 2025-06-26,23:47:05.000,177,11071264,3165,0,1750981624,13236.539562669997,32650.32450786,53372.31569136 2025-06-26,23:47:06.000,177,11071212,3405,0,1750981625,13236.943741269999,26194.5056817,53372.42049816 2025-06-26,23:47:07.000,177,11071180,3325,0,1750981626,13237.32771094,28038.995135760008,53372.469408 2025-06-26,23:47:08.000,177,11071310,3245,0,1750981627,13237.677999059997,28500.128072969994,53372.49036936 2025-06-26,23:47:09.000,177,11071388,3245,0,1750981628,13237.920506219998,34494.806912789994,53372.68600872 2025-06-26,23:47:10.000,177,11071304,3245,0,1750981629,13238.371838989995,27578.038426800005,53372.602163280004 2025-06-26,23:47:11.000,177,11071139,3765,0,1750981630,13238.823171759992,29422.49263521,53372.8536996 2025-06-26,23:47:13.000,177,11071327,3765,0,1750981632,13239.139778329998,27578.25694983,53372.88164808001 2025-06-26,23:47:13.000,177,11071236,3285,0,1750981632,13239.47659382999,30344.927688750002,53373.02139048 2025-06-26,23:47:14.000,177,11071356,3045,0,1750981633,13239.988553390001,29422.534929989997,53373.244978320006 2025-06-26,23:47:15.000,177,11071421,3885,0,1750981634,13240.338841509998,27117.053521320006,53373.412669200006 2025-06-26,23:47:16.000,177,11071332,3405,0,1750981635,13240.82385583,27578.137114619996,53373.3078624 2025-06-26,23:47:17.000,177,11071137,3565,0,1750981636,13241.140462399992,31728.37584429,53373.49651464 2025-06-26,23:47:18.000,177,11071284,3365,0,1750981637,13241.477277899998,28961.52182799,53373.53145024001 2025-06-26,23:47:19.000,177,11071271,3645,0,1750981638,13241.726521369994,28500.52987338,53373.70612824 2025-06-26,23:47:20.000,177,11071176,3125,0,1750981639,13241.98250115,29883.759505890004,53373.678179760005 2025-06-26,23:47:21.000,177,11071272,3205,0,1750981640,13242.17785413999,28500.38184165,53373.69914112001 2025-06-26,23:47:23.000,177,11071258,3405,0,1750981642,13242.379943439992,30805.877348580005,53373.82490928 2025-06-26,23:47:23.000,177,11071231,3605,0,1750981642,13242.575296429997,29883.533933729996,53373.88080624 2025-06-26,23:47:24.000,177,11071283,3245,0,1750981643,13242.864957759994,29883.244919400007,53373.83888352001 2025-06-26,23:47:25.000,177,11071061,3485,0,1750981644,13242.885166689994,30805.1301408,53373.92971608 2025-06-26,23:47:26.000,177,11071233,3845,0,1750981645,13243.14114647,34032.602507820004,53374.02753576 2025-06-26,23:47:27.000,177,11071243,3885,0,1750981646,13243.31629052999,29420.525927940005,53374.06945848 2025-06-26,23:47:28.000,177,11071319,4085,0,1750981647,13243.410598869996,33108.95500392,53373.9017676 2025-06-26,23:47:29.000,177,11071233,4085,0,1750981648,13243.659842339992,32186.104051710005,53374.04849712 2025-06-26,23:47:30.000,177,11071394,3405,0,1750981649,13243.727205440002,28496.497771020004,53373.91574184001 2025-06-26,23:47:31.000,177,11071268,3205,0,1750981650,13243.996657839998,21579.278140709997,53373.91574184001 2025-06-26,23:47:33.000,177,11071023,3765,0,1750981652,13244.064020939993,33106.16354844,53373.88779336001 2025-06-26,23:47:33.000,177,11071264,3485,0,1750981652,13244.266110239994,27572.293385850004,53373.796960800006 2025-06-26,23:47:34.000,177,11071219,3924,0,1750981653,13244.39410012999,22960.935817229998,53373.90875472001 2025-06-26,23:47:35.000,177,11071313,3685,0,1750981654,13244.468199539995,31721.256222990007,53373.97862592 2025-06-26,23:47:36.000,177,11071210,3045,0,1750981655,13244.47493584999,28954.310568,53373.76901232001 2025-06-26,23:47:37.000,177,11071319,3725,0,1750981656,13244.447990609995,28493.205827309997,53373.78997368001 2025-06-26,23:47:38.000,177,11071118,3045,0,1750981657,13244.50188109,33103.851433799995,53373.81093504 2025-06-26,23:47:39.000,177,11071223,3885,0,1750981658,13244.39410012999,28031.685187950003,53373.82490928 2025-06-26,23:47:40.000,177,11071320,3165,0,1750981659,13244.4412543,29414.865476549996,53373.90875472001 2025-06-26,23:47:41.000,177,11071287,3845,0,1750981660,13244.589453119996,30798.0810108,53373.964651680006 2025-06-26,23:47:43.000,177,11071126,2525,0,1750981662,13244.636607289991,28953.51401631,53373.92272896 2025-06-26,23:47:43.000,177,11071186,2965,0,1750981662,13244.926268620002,30336.715452300006,53373.83888352001 2025-06-26,23:47:44.000,177,11071114,3365,0,1750981663,13245.108148990003,32641.907846639995,53373.76901232001 2025-06-26,23:47:45.000,177,11071234,3165,0,1750981664,13245.546009139995,25725.266244989994,53373.85285776 2025-06-26,23:47:46.000,177,11071216,3245,0,1750981665,13246.071441319997,28491.27436569,53373.8318964 2025-06-26,23:47:47.000,177,11071201,3725,0,1750981666,13246.556455639999,29412.948113189996,53373.943690320004 2025-06-26,23:47:48.000,177,11071231,3845,0,1750981667,13247.223350330001,31256.915931630007,53373.92272896 2025-06-26,23:47:49.000,177,11071289,3645,0,1750981668,13248.03170752999,34022.57159583,53373.92971608 2025-06-26,23:47:50.000,177,11071205,3765,0,1750981669,13248.732283769998,38171.68951383,53373.964651680006 2025-06-26,23:47:51.000,177,11071396,3605,0,1750981670,13249.533904659991,27566.287527089997,53373.95067744 2025-06-26,23:47:53.000,177,11071112,3605,0,1750981672,13250.55108746999,32637.086241719997,53373.95067744 2025-06-26,23:47:53.000,177,11071137,3885,0,1750981672,13251.393126219999,29870.18288151,53374.00657440001 2025-06-26,23:47:54.000,177,11071275,4004,0,1750981673,13252.221692350002,28947.42356799,53374.05548424001 2025-06-26,23:47:55.000,177,11071396,3525,0,1750981674,13252.962686449995,26641.603801079997,53374.02753576 2025-06-26,23:47:56.000,177,11071263,3645,0,1750981675,13253.703680549988,28485.564570389994,53374.16029104 2025-06-26,23:47:57.000,177,11071354,3245,0,1750981676,13254.343629999996,32173.725779429995,53374.279072080004 2025-06-26,23:47:58.000,177,11071101,3965,0,1750981677,13254.916216349993,29868.385353360005,53374.300033440006 2025-06-26,23:47:59.000,177,11071182,3085,0,1750981678,13255.502275319996,31251.495150660005,53374.6004796 2025-06-26,23:48:00.000,177,11071309,4045,0,1750981679,13256.155697389993,25718.907929730005,53374.62842808001 2025-06-26,23:48:01.000,177,11071304,3605,0,1750981680,13256.741756359996,28024.445731440006,53374.71926064 2025-06-26,23:48:03.000,177,11071402,3365,0,1750981682,13257.361496879988,25258.15564554,53374.8799644 2025-06-26,23:48:03.000,177,11071149,3005,0,1750981682,13257.99471002,28946.894883240006,53375.068616640005 2025-06-26,23:48:04.000,177,11071127,4245,0,1750981683,13258.486460649998,31252.453832340005,53375.236307520005 2025-06-26,23:48:05.000,177,11071343,3565,0,1750981684,13259.207245819991,28025.051956619995,53375.32015296 2025-06-26,23:48:06.000,177,11071195,3885,0,1750981685,13259.746150619998,27563.982461580003,53375.66950896 2025-06-26,23:48:07.000,177,11071275,3645,0,1750981686,13260.32547327999,31713.706604759995,53375.858161200005 2025-06-26,23:48:08.000,177,11071262,2525,0,1750981687,13260.945213799998,32174.994622829996,53376.08174904 2025-06-26,23:48:09.000,177,11071281,3645,0,1750981688,13261.558218009995,28486.6007925,53376.22149144 2025-06-26,23:48:10.000,177,11071220,3285,0,1750981689,13262.009550779992,28947.663238409994,53376.49398912 2025-06-26,23:48:11.000,177,11071153,3725,0,1750981690,13262.50130140999,28947.44471538,53376.73853832001 2025-06-26,23:48:13.000,177,11071237,3165,0,1750981692,13262.91221632,27563.954265060005,53376.864306480005 2025-06-26,23:48:13.000,177,11071318,2685,0,1750981692,13263.329867539993,28946.817342809998,53377.1158428 2025-06-26,23:48:14.000,177,11071231,3605,0,1750981693,13263.63973779999,28946.549475869993,53377.24161096001 2025-06-26,23:48:15.000,177,11071259,3725,0,1750981694,13263.895717579995,30790.157788679993,53377.59096696 2025-06-26,23:48:16.000,177,11071327,4085,0,1750981695,13264.144961049991,29867.736833400006,53377.69577376001 2025-06-26,23:48:17.000,177,11071218,3485,0,1750981696,13264.293159870002,24796.000584480003,53377.92634872 2025-06-26,23:48:18.000,177,11071151,3645,0,1750981697,13264.353786660002,26178.863662229996,53378.19185928 2025-06-26,23:48:19.000,177,11071231,3045,0,1750981698,13264.353786660002,28944.899979449998,53378.303653200004 2025-06-26,23:48:20.000,177,11071266,3365,0,1750981699,13264.333577730002,28945.083256829996,53378.52724104 2025-06-26,23:48:21.000,177,11071377,3645,0,1750981700,13264.373995590002,30328.242398040005,53378.59711224 2025-06-26,23:48:23.000,177,11071215,3525,0,1750981702,13264.407677139992,28484.302776120006,53378.8626228 2025-06-26,23:48:23.000,177,11071111,3845,0,1750981702,13264.434622380002,28945.611941580006,53379.03031368 2025-06-26,23:48:24.000,177,11071323,3565,0,1750981703,13264.616502749988,32173.246438589995,53379.26787576 2025-06-26,23:48:25.000,177,11070951,3485,0,1750981704,13264.731020019994,27562.925092079997,53379.29582424 2025-06-26,23:48:26.000,177,11071363,3725,0,1750981705,13264.933109319994,28024.325896230002,53379.62421888 2025-06-26,23:48:27.000,177,11071226,3005,0,1750981706,13265.195825409995,33096.019850369994,53379.645180240004 2025-06-26,23:48:28.000,177,11071186,3205,0,1750981707,13265.465277809992,25258.331873789997,53379.72902568 2025-06-26,23:48:29.000,177,11071212,3245,0,1750981708,13265.721257589998,30791.151716010005,53379.89671656 2025-06-26,23:48:30.000,177,11071381,3725,0,1750981709,13265.977237369989,29408.063066100003,53380.12030440001 2025-06-26,23:48:31.000,177,11071352,3205,0,1750981710,13266.394888589995,29407.92913263,53380.364853600004 2025-06-26,23:48:33.000,177,11071316,3285,0,1750981712,13266.826012429992,26641.596751949997,53380.42075056 2025-06-26,23:48:33.000,177,11071218,3205,0,1750981712,13267.149355309994,26641.646095860007,53380.65831264 2025-06-26,23:48:34.000,177,11071381,4004,0,1750981713,13267.472698189995,26641.300688489995,53380.70722248 2025-06-26,23:48:35.000,177,11071284,3125,0,1750981714,13267.694996419996,31712.8466109,53380.937797440005 2025-06-26,23:48:36.000,177,11071375,3924,0,1750981715,13267.964448819992,29407.527332219994,53381.09850120001 2025-06-26,23:48:37.000,177,11071259,3645,0,1750981716,13268.105911329993,32173.718730299996,53381.32907616 2025-06-26,23:48:38.000,177,11071277,3645,0,1750981717,13268.247373839993,30329.229276240003,53381.49676704 2025-06-26,23:48:39.000,177,11071279,3804,0,1750981718,13268.348418489993,26640.60282462,53381.81817456001 2025-06-26,23:48:40.000,177,11071276,3685,0,1750981719,13268.415781589989,29867.743882530005,53381.88105864 2025-06-26,23:48:41.000,177,11071283,4165,0,1750981720,13268.503353619999,33556.039025039994,53382.09765936 2025-06-26,23:48:43.000,177,11071323,3885,0,1750981722,13268.550507789994,28484.415562199996,53382.26535024 2025-06-26,23:48:43.000,177,11071177,3965,0,1750981722,13268.65828874999,29867.588801670005,53382.30028584001 2025-06-26,23:48:44.000,177,11071413,4045,0,1750981723,13268.55724409999,25718.203016729996,53382.40509264 2025-06-26,23:48:45.000,177,11071322,3245,0,1750981724,13268.60439827,29406.730780529993,53382.58675776001 2025-06-26,23:48:46.000,177,11071320,3325,0,1750981725,13268.64481613,26179.519231319995,53382.82431984001 2025-06-26,23:48:47.000,177,11071384,3325,0,1750981726,13268.78627864,25718.66121018,53382.86624256 2025-06-26,23:48:48.000,177,11071294,3125,0,1750981727,13268.833432809995,26179.773,53383.13175312 2025-06-26,23:48:49.000,177,11071287,3845,0,1750981728,13269.150039380002,28485.106376940006,53383.215598560004 2025-06-26,23:48:50.000,177,11071243,3645,0,1750981729,13269.493591189988,28024.290650580006,53383.334379600004 2025-06-26,23:48:51.000,177,11071253,3725,0,1750981730,13269.97860550999,29868.681416820007,53383.53001896 2025-06-26,23:48:53.000,177,11071223,3685,0,1750981732,13270.517510309997,29407.738806120004,53383.63482576 2025-06-26,23:48:53.000,177,11071162,3405,0,1750981732,13271.09683296999,30791.327944260003,53383.7536068 2025-06-26,23:48:54.000,177,11071167,3605,0,1750981733,13271.898453859998,32635.76100528,53384.15187264 2025-06-26,23:48:55.000,177,11071230,3005,0,1750981734,13272.48451283,31714.087257780004,53384.43834456 2025-06-26,23:48:56.000,177,11071246,3444,0,1750981735,13273.292870029989,24798.75679431,53384.60603544 2025-06-26,23:48:57.000,177,11071370,3165,0,1750981736,13274.107963540002,27104.520168179995,53384.913468720006 2025-06-26,23:48:58.000,177,11071356,3525,0,1750981737,13274.90284812,30793.957269749997,53385.3257088 2025-06-26,23:48:59.000,177,11071352,3045,0,1750981738,13275.677523769999,24339.752694359995,53385.50737392001 2025-06-26,23:49:00.000,177,11071111,3924,0,1750981739,13276.431990489997,31256.626917300004,53385.84275568001 2025-06-26,23:49:01.000,177,11071193,3845,0,1750981740,13277.11909411,28951.984355099994,53386.21307304 2025-06-26,23:49:03.000,177,11071063,2725,0,1750981742,13278.008287029988,33102.68832735,53386.73011992001 2025-06-26,23:49:03.000,177,11071193,3725,0,1750981742,13278.607818619996,32181.240152009996,53387.04454032001 2025-06-26,23:49:04.000,177,11071202,3444,0,1750981743,13279.301658549994,28493.290416870004,53387.37992208001 2025-06-26,23:49:05.000,177,11071197,3804,0,1750981744,13279.975289549991,25727.162460959997,53387.743252320004 2025-06-26,23:49:06.000,177,11071312,3525,0,1750981745,13280.561348519994,29416.141369079996,53388.20440224 2025-06-26,23:49:07.000,177,11071207,3645,0,1750981746,13281.05309914999,32183.206859280006,53388.532796880005 2025-06-26,23:49:08.000,177,11071273,3685,0,1750981747,13281.450541439997,28955.544165750005,53388.917088480004 2025-06-26,23:49:09.000,177,11071293,3885,0,1750981748,13281.773884319999,30338.992321290003,53389.252470240004 2025-06-26,23:49:10.000,177,11071237,3765,0,1750981749,13281.92881944999,24805.925759520003,53389.65073608001 2025-06-26,23:49:11.000,177,11071181,3485,0,1750981750,13281.88840158999,30800.125258500004,53389.9721436 2025-06-26,23:49:13.000,177,11071293,3205,0,1750981752,13281.800829559994,29417.05775598,53390.26560264 2025-06-26,23:49:13.000,177,11071155,3565,0,1750981752,13281.571795019998,30339.49280952,53390.426306400004 2025-06-26,23:49:14.000,177,11071259,3005,0,1750981753,13281.342760480002,32645.157495570005,53390.68482984001 2025-06-26,23:49:15.000,177,11071231,3645,0,1750981754,13281.174352729991,28034.229923880004,53391.09008280001 2025-06-26,23:49:16.000,177,11071233,3965,0,1750981755,13280.91163663999,29879.085932700007,53391.17392824 2025-06-26,23:49:17.000,177,11071220,3444,0,1750981756,13280.72975626999,31723.709320230002,53391.41847744 2025-06-26,23:49:18.000,177,11071246,3365,0,1750981757,13280.72975626999,27573.971078789997,53391.649052400004 2025-06-26,23:49:19.000,177,11071190,3365,0,1750981758,13280.662393169994,24346.639694369995,53391.97045992 2025-06-26,23:49:20.000,177,11071215,3845,0,1750981759,13280.62871161999,30341.28328854,53392.06129248 2025-06-26,23:49:21.000,177,11071367,3645,0,1750981760,13280.581557449994,30341.558204610003,53392.28488032001 2025-06-26,23:49:23.000,177,11071209,4004,0,1750981762,13280.723019959994,33569.54515812,53392.50148104001 2025-06-26,23:49:23.000,177,11071416,3685,0,1750981762,13280.83753723,24347.429196929996,53392.676159040006 2025-06-26,23:49:24.000,177,11071212,3565,0,1750981763,13281.026153909996,29881.165426050007,53392.892759760005 2025-06-26,23:49:25.000,177,11071361,3804,0,1750981764,13281.181089040001,32187.295354679998,53393.130321840006 2025-06-26,23:49:26.000,177,11071248,3685,0,1750981765,13281.282133690002,28498.28825004,53393.40980664 2025-06-26,23:49:27.000,177,11071171,3804,0,1750981766,13281.470750369997,30804.227852159995,53393.52858768 2025-06-26,23:49:28.000,177,11071339,3725,0,1750981767,13281.632421809998,28499.000212169994,53393.80807248 2025-06-26,23:49:29.000,177,11071330,3725,0,1750981768,13281.733466459998,27576.903516870007,53394.0246732 2025-06-26,23:49:30.000,177,11071122,3444,0,1750981769,13281.88840158999,28038.28317363,53394.066595920005 2025-06-26,23:49:31.000,177,11071054,3165,0,1750981770,13282.01639148,25271.774564699997,53394.37402920001 2025-06-26,23:49:33.000,177,11071332,3365,0,1750981772,13282.124172439995,33572.43530142,53394.57665568 2025-06-26,23:49:33.000,177,11071186,3325,0,1750981772,13282.063545649995,34033.75151601,53394.7233852 2025-06-26,23:49:34.000,177,11071196,3365,0,1750981773,13282.043336719995,30344.751460500003,53395.04479272001 2025-06-26,23:49:35.000,177,11071375,3685,0,1750981774,13281.95576469,33572.71021749001,53395.072741200005 2025-06-26,23:49:36.000,177,11071394,3165,0,1750981775,13281.82777479999,27116.849096549995,53395.33126464001 2025-06-26,23:49:37.000,177,11071182,3365,0,1750981776,13281.592003949998,28038.945791849997,53395.310303280006 2025-06-26,23:49:38.000,177,11071196,3165,0,1750981777,13281.309078929997,29422.323456090002,53395.58978808 2025-06-26,23:49:39.000,177,11071220,3205,0,1750981778,13281.066571769996,34955.70722871,53395.75747896 2025-06-26,23:49:40.000,177,11071236,3525,0,1750981779,13280.75670151,29422.0203435,53395.7714532 2025-06-26,23:49:41.000,177,11071256,3405,0,1750981780,13280.487249109989,27577.46744727,53395.9461312 2025-06-26,23:49:43.000,177,11071330,3365,0,1750981782,13280.143697300002,26654.919607649994,53396.029976640006 2025-06-26,23:49:43.000,177,11071193,4085,0,1750981782,13279.941608000001,30343.919663160006,53396.14875768001 2025-06-26,23:49:44.000,177,11071282,3245,0,1750981783,13279.80014549,27116.024348339997,53396.05792512 2025-06-26,23:49:45.000,177,11071069,3924,0,1750981784,13279.61152880999,26193.786670440008,53396.21862888001 2025-06-26,23:49:46.000,177,11071380,3165,0,1750981785,13279.59805619,36799.745538450006,53396.197667520006 2025-06-26,23:49:47.000,177,11071356,3605,0,1750981786,13279.47680261,30343.99720359,53396.21164176 2025-06-26,23:49:48.000,177,11071104,3565,0,1750981787,13279.308394859989,37261.11109695,53396.28151296 2025-06-26,23:49:49.000,177,11071298,3245,0,1750981788,13279.166932349988,33110.9710551,53396.3304228 2025-06-26,23:49:50.000,177,11071160,3325,0,1750981789,13278.917688879992,28961.02838889,53396.246577360005 2025-06-26,23:49:51.000,177,11071458,3245,0,1750981790,13278.547191829995,36800.344714499995,53396.35837128001 2025-06-26,23:49:53.000,177,11071242,3165,0,1750981792,13278.062177509993,25733.415039269996,53396.26753872001 2025-06-26,23:49:53.000,177,11071319,3804,0,1750981792,13277.496327469991,29422.34460348,53396.30247432 2025-06-26,23:49:54.000,177,11071321,3605,0,1750981793,13276.977631599999,33111.64072245,53396.365358400006 2025-06-26,23:49:55.000,177,11071323,3845,0,1750981794,13276.351154769996,27578.165311139994,53396.31644856001 2025-06-26,23:49:56.000,177,11071410,3565,0,1750981795,13275.697732699999,29883.914586750005,53396.26753872001 2025-06-26,23:49:57.000,177,11071264,3165,0,1750981796,13275.158827899992,28961.52887712,53396.029976640006 2025-06-26,23:49:58.000,177,11071326,3125,0,1750981797,13274.76138561,31267.165366650006,53395.87626 2025-06-26,23:49:59.000,177,11071060,3205,0,1750981798,13274.350470699988,29883.703112849995,53395.92516984 2025-06-26,23:50:00.000,177,11071232,3285,0,1750981799,13273.979973649992,27578.052525060004,53395.70856912 2025-06-26,23:50:01.000,177,11071249,3725,0,1750981800,13273.57579504999,33111.690066359995,53395.51292976 2025-06-26,23:50:03.000,177,11071149,3765,0,1750981802,13273.380442059999,28500.515775120002,53395.39414872 2025-06-26,23:50:03.000,177,11071163,3645,0,1750981802,13273.272661099989,33111.79580331,53395.310303280006 2025-06-26,23:50:04.000,177,11071299,3725,0,1750981803,13273.178352759998,28039.446280079996,53395.11466392001 2025-06-26,23:50:05.000,177,11071391,3645,0,1750981804,13273.009945010002,25272.747344639996,53394.98889576 2025-06-26,23:50:06.000,177,11071250,3125,0,1750981805,13272.895427739997,34034.519871180004,53394.84915336001 2025-06-26,23:50:07.000,177,11071260,3685,0,1750981806,13272.868482500002,28501.150196820003,53394.667488240004 2025-06-26,23:50:08.000,177,11071404,3245,0,1750981807,13272.848273570002,35879.48161695,53394.499797360004 2025-06-26,23:50:09.000,177,11071151,3965,0,1750981808,13272.828064640002,26195.93665509,53394.3390936 2025-06-26,23:50:10.000,177,11071412,3525,0,1750981809,13272.828064640002,27579.462351060007,53394.07358304 2025-06-26,23:50:11.000,177,11071454,3565,0,1750981810,13272.861746189992,33574.71217041,53394.08755728001 2025-06-26,23:50:13.000,177,11071249,3845,0,1750981812,13272.908900360002,38186.323507709996,53393.91287928 2025-06-26,23:50:13.000,177,11071196,3365,0,1750981812,13273.299606339999,25274.601265830002,53393.76614976 2025-06-26,23:50:14.000,177,11071330,3165,0,1750981813,13273.468014089995,31730.857138050007,53393.75217552001 2025-06-26,23:50:15.000,177,11071260,3605,0,1750981814,13273.892401619996,26658.324337440004,53393.54256192 2025-06-26,23:50:16.000,177,11071193,3685,0,1750981815,13274.215744499998,28502.708054550007,53393.47967784 2025-06-26,23:50:17.000,177,11071381,3525,0,1750981816,13274.505405829994,29886.170308350003,53393.35390968 2025-06-26,23:50:18.000,177,11071300,3365,0,1750981817,13274.64013203,29424.783602459996,53393.298012720006 2025-06-26,23:50:19.000,177,11071290,3365,0,1750981818,13274.889375499995,30346.71111864,53393.20718016 2025-06-26,23:50:20.000,177,11071243,3605,0,1750981819,13275.165564210001,26657.034346650005,53393.05346352001 2025-06-26,23:50:21.000,177,11071233,3485,0,1750981820,13275.239663619992,30345.808829999994,53393.03948928 2025-06-26,23:50:23.000,177,11071014,3245,0,1750981822,13275.259872549992,28039.24890444,53392.962630960006 2025-06-26,23:50:23.000,177,11071150,3125,0,1750981822,13275.158827899992,30344.286217920002,53392.87878552 2025-06-26,23:50:24.000,177,11071241,3525,0,1750981823,13275.192509449997,26654.144203350006,53392.725068880005 2025-06-26,23:50:25.000,177,11071319,3685,0,1750981824,13274.990420149996,24808.879344989997,53392.52942952001 2025-06-26,23:50:26.000,177,11071264,3405,0,1750981825,13274.80180347,28496.582360579996,53392.38270000001 2025-06-26,23:50:27.000,177,11071414,3205,0,1750981826,13274.76138561,28956.629731769994,53392.20103488 2025-06-26,23:50:28.000,177,11071108,3285,0,1750981827,13274.64013203,31721.82720252,53392.14513792001 2025-06-26,23:50:29.000,177,11071189,4085,0,1750981828,13274.464987969994,28492.86041994,53391.816743280004 2025-06-26,23:50:30.000,177,11071146,3525,0,1750981829,13274.485196899994,28491.605674799997,53391.73988496001 2025-06-26,23:50:31.000,177,11071253,3924,0,1750981830,13274.242689739993,33101.144567879994,53391.55821984 2025-06-26,23:50:33.000,177,11071076,3405,0,1750981832,13274.289843909988,29872.043851830007,53391.313670640004 2025-06-26,23:50:33.000,177,11071218,3525,0,1750981832,13274.357207009998,25721.21299524,53391.13899264001 2025-06-26,23:50:34.000,177,11071223,3845,0,1750981833,13274.330261769988,24336.749764980006,53391.04117296001 2025-06-26,23:50:35.000,177,11071453,3565,0,1750981834,13274.464987969994,29868.378304230006,53390.86649496 2025-06-26,23:50:36.000,177,11071287,3605,0,1750981835,13274.687286199995,29867.356180379997,53390.69181696 2025-06-26,23:50:37.000,177,11071410,3365,0,1750981836,13274.869166569995,30788.557636169993,53390.447267760006 2025-06-26,23:50:38.000,177,11071367,3765,0,1750981837,13275.125146350001,30788.02190229,53390.36342232 2025-06-26,23:50:39.000,177,11071288,3205,0,1750981838,13275.354180889997,30326.346182070003,53390.03502768001 2025-06-26,23:50:40.000,177,11071361,3605,0,1750981839,13275.657314839998,26637.71268132,53389.90925952 2025-06-26,23:50:41.000,177,11071203,3645,0,1750981840,13275.93350354999,27559.3582323,53389.776504240006 2025-06-26,23:50:43.000,177,11071163,3565,0,1750981842,13276.169274399996,29403.220313790007,53389.68567168 2025-06-26,23:50:43.000,177,11071268,3405,0,1750981842,13276.364627390001,30324.978650849996,53389.50400656 2025-06-26,23:50:44.000,177,11071249,3645,0,1750981843,13276.640816099993,29863.732927560006,53389.32932856 2025-06-26,23:50:45.000,177,11071310,3285,0,1750981844,13276.822696469993,27558.448894529996,53389.1686248 2025-06-26,23:50:46.000,177,11071203,3765,0,1750981845,13277.05846732,31707.489272100007,53388.9939468 2025-06-26,23:50:47.000,177,11071276,3365,0,1750981846,13277.226875069995,34012.378553849994,53388.95901120001 2025-06-26,23:50:48.000,177,11071162,3325,0,1750981847,13277.32118341,27557.877915000005,53388.81228168001 2025-06-26,23:50:49.000,177,11071240,3525,0,1750981848,13277.307710789995,29401.923273869994,53388.6795264 2025-06-26,23:50:50.000,177,11071210,3365,0,1750981849,13277.42222806,28019.187080460004,53388.651577920005 2025-06-26,23:50:51.000,177,11071417,4085,0,1750981850,13277.35486495999,32629.726949999997,53388.4699128 2025-06-26,23:50:53.000,177,11071286,3444,0,1750981852,13277.32118341,28480.83460416,53388.44196432 2025-06-26,23:50:53.000,177,11071110,3605,0,1750981852,13277.41549174999,29864.162924489996,53388.42799008001 2025-06-26,23:50:54.000,177,11071337,3645,0,1750981853,13277.30097448,27559.668394020002,53388.39305448 2025-06-26,23:50:55.000,177,11071022,3285,0,1750981854,13277.29423816999,30787.52141406,53388.28126056 2025-06-26,23:50:56.000,177,11071293,3804,0,1750981855,13277.33465602999,33093.510360090004,53388.19042800001 2025-06-26,23:50:57.000,177,11071159,3645,0,1750981856,13277.33465602999,33094.06019223,53388.029724240005 2025-06-26,23:50:58.000,177,11071245,3685,0,1750981857,13277.489591159996,25717.871707619997,53388.18344088 2025-06-26,23:50:59.000,177,11071283,3565,0,1750981858,13277.610844739997,32634.386424929995,53387.88299472001 2025-06-26,23:51:00.000,177,11071266,3165,0,1750981859,13277.671471529997,32634.66839013,53387.93889168 2025-06-26,23:51:01.000,177,11071155,3645,0,1750981860,13277.920714999993,27102.412478309998,53387.86902048 2025-06-26,23:51:03.000,177,11071304,3365,0,1750981862,13278.008287029988,29407.95028002,53387.78517504001 2025-06-26,23:51:03.000,177,11071347,3645,0,1750981862,13278.183431089994,35401.769125980005,53387.80613640001 2025-06-26,23:51:04.000,177,11071319,3685,0,1750981863,13278.29121204999,30791.384337299998,53387.75023944 2025-06-26,23:51:05.000,177,11071137,3845,0,1750981864,13278.41246562999,32174.881836750006,53387.70831672001 2025-06-26,23:51:06.000,177,11071296,3165,0,1750981865,13278.506773969995,27564.34901634,53387.71530384001 2025-06-26,23:51:07.000,177,11071317,3845,0,1750981866,13278.50003766,29869.858621530002,53387.61748416001 2025-06-26,23:51:08.000,177,11071275,3685,0,1750981867,13278.50003766,30331.055000909997,53387.61748416001 2025-06-26,23:51:09.000,177,11071164,3085,0,1750981868,13278.45288348999,28025.601788760003,53387.56857432001 2025-06-26,23:51:10.000,177,11071254,3485,0,1750981869,13278.43267455999,28486.896855960003,53387.47075464001 2025-06-26,23:51:11.000,177,11071293,3804,0,1750981870,13278.35183883999,33097.330988550006,53387.54761296001 2025-06-26,23:51:13.000,177,11071312,3525,0,1750981872,13278.405729319995,28025.48900268,53387.51267736 2025-06-26,23:51:13.000,177,11071139,3885,0,1750981872,13278.365311459995,28486.551448590006,53387.53363872 2025-06-26,23:51:14.000,177,11071357,3965,0,1750981873,13278.365311459995,27103.293619560005,53387.48472888 2025-06-26,23:51:15.000,177,11071283,4045,0,1750981874,13278.50003766,23414.67421707,53387.4567804 2025-06-26,23:51:16.000,177,11071170,3405,0,1750981875,13278.547191829995,26642.139534960006,53387.575561440004 2025-06-26,23:51:17.000,177,11071313,4085,0,1750981876,13278.708863269996,28486.403416860005,53387.47075464001 2025-06-26,23:51:18.000,177,11071291,4004,0,1750981877,13278.830116849997,31252.862681879997,53387.54761296001 2025-06-26,23:51:19.000,177,11071349,4004,0,1750981878,13278.991788289997,31253.031860999996,53387.575561440004 2025-06-26,23:51:20.000,177,11071183,3645,0,1750981879,13279.166932349988,31714.644139049997,53387.72927808 2025-06-26,23:51:21.000,177,11071205,3845,0,1750981880,13279.328603789989,27104.491971659998,53387.75023944 2025-06-26,23:51:23.000,177,11071241,4004,0,1750981882,13279.382494269994,29871.50106882,53387.85504624001 2025-06-26,23:51:23.000,177,11071298,3365,0,1750981882,13279.51722047,30794.055957570003,53387.91793032 2025-06-26,23:51:24.000,177,11071254,3525,0,1750981883,13279.422912129994,30794.633986229994,53387.980814400005 2025-06-26,23:51:25.000,177,11071232,3165,0,1750981884,13279.503747849994,31256.373148619998,53388.06465984 2025-06-26,23:51:26.000,177,11071368,3365,0,1750981885,13279.49027522999,28029.47176113,53388.14151816001 2025-06-26,23:51:27.000,177,11071327,3565,0,1750981886,13279.328603789989,27107.720473199995,53388.0856212 2025-06-26,23:51:28.000,177,11071213,3685,0,1750981887,13279.335340099999,27569.31160386,53388.21837648001 2025-06-26,23:51:29.000,177,11071200,3005,0,1750981888,13279.281449619994,28030.92388191,53388.32318328 2025-06-26,23:51:30.000,177,11071296,3525,0,1750981889,13279.133250799998,29414.81613264,53388.30920904001 2025-06-26,23:51:31.000,177,11071209,3804,0,1750981890,13278.964843050002,27570.798970289994,53388.379080239996 2025-06-26,23:51:33.000,177,11071231,4325,0,1750981892,13278.749281129996,28032.50993616,53388.581706720004 2025-06-26,23:51:33.000,177,11071207,3645,0,1750981892,13278.56066445,24805.31953434,53388.651577920005 2025-06-26,23:51:34.000,177,11071255,3245,0,1750981893,13278.304684669994,31261.272293970003,53388.63760368 2025-06-26,23:51:35.000,177,11071174,3444,0,1750981894,13278.008287029988,31261.723438290006,53388.7843332 2025-06-26,23:51:36.000,177,11071269,3885,0,1750981895,13277.691680459997,27573.400099260005,53388.84721728 2025-06-26,23:51:37.000,177,11071120,3645,0,1750981896,13277.40201913,27573.93583314,53388.882152879996 2025-06-26,23:51:38.000,177,11071213,3685,0,1750981897,13277.11909411,32185.709300429997,53388.938049840006 2025-06-26,23:51:39.000,177,11071286,3245,0,1750981898,13276.896795879999,26652.706180830006,53389.02888240001 2025-06-26,23:51:40.000,177,11071466,3444,0,1750981899,13276.627343480002,28497.385961399996,53389.21054752 2025-06-26,23:51:41.000,177,11071139,4085,0,1750981900,13276.465672040002,28959.005288579996,53389.14067632 2025-06-26,23:51:43.000,177,11071216,3565,0,1750981902,13276.297264289991,30342.72131106,53389.18958616 2025-06-26,23:51:43.000,177,11071201,4004,0,1750981902,13276.24337381,28037.063674139994,53389.11272784 2025-06-26,23:51:44.000,177,11071190,3285,0,1750981903,13276.209692259996,30804.01637826,53389.19657328001 2025-06-26,23:51:45.000,177,11071279,3605,0,1750981904,13276.17601070999,30342.904588439997,53389.07779224001 2025-06-26,23:51:46.000,177,11071297,3845,0,1750981905,13276.26358274,28037.268098910004,53389.14067632 2025-06-26,23:51:47.000,177,11071373,3485,0,1750981906,13276.391572629997,30342.86934279,53389.21054752 2025-06-26,23:51:48.000,177,11071298,3205,0,1750981907,13276.438726799992,27575.86024563,53389.00792104001 2025-06-26,23:51:49.000,177,11071251,3685,0,1750981908,13276.559980379992,28036.83105285,53389.035869520005 2025-06-26,23:51:50.000,177,11071409,3845,0,1750981909,13276.789014919988,29420.138225789997,53389.00792104001 2025-06-26,23:51:51.000,177,11071274,3165,0,1750981910,13277.09888518,29881.06673823,53388.86119152001 2025-06-26,23:51:53.000,177,11071190,3444,0,1750981912,13277.25382030999,30803.099991359995,53388.82625592 2025-06-26,23:51:53.000,177,11071282,3565,0,1750981912,13277.516536399991,30803.20572831,53388.87516576 2025-06-26,23:51:54.000,177,11071183,3525,0,1750981913,13277.745570940002,30342.23492109,53388.84023016001 2025-06-26,23:51:55.000,177,11071203,3765,0,1750981914,13277.988078099988,30803.290317870007,53388.69350064001 2025-06-26,23:51:56.000,177,11071172,3165,0,1750981915,13278.304684669994,31264.458500730005,53388.68651352 2025-06-26,23:51:57.000,177,11071182,3365,0,1750981916,13278.64150017,28036.415154179995,53388.66555216 2025-06-26,23:51:58.000,177,11071244,3405,0,1750981917,13278.870534709997,33108.72943176,53388.56074536 2025-06-26,23:51:59.000,177,11071205,3885,0,1750981918,13279.166932349988,31725.238981439994,53388.532796880005 2025-06-26,23:52:00.000,177,11071320,3245,0,1750981919,13279.57111094999,27575.345659140003,53388.46292568 2025-06-26,23:52:01.000,177,11071216,3325,0,1750981920,13279.827090729996,35414.372970419994,53388.4699128 2025-06-26,23:52:03.000,177,11071252,3765,0,1750981922,13280.163906230002,32186.63978559,53388.40702872001 2025-06-26,23:52:03.000,177,11071305,3924,0,1750981922,13280.291896119998,25269.962938290002,53388.37209312 2025-06-26,23:52:04.000,177,11071268,3365,0,1750981923,13280.493985419998,27114.40304844,53388.34414464 2025-06-26,23:52:05.000,177,11071354,3165,0,1750981924,13280.73649258,33109.09598652,53388.365106000005 2025-06-26,23:52:06.000,177,11071355,3645,0,1750981925,13280.91163663999,25731.525872430007,53388.532796880005 2025-06-26,23:52:07.000,177,11071314,3285,0,1750981926,13281.01268128999,24348.444271650005,53388.46292568 2025-06-26,23:52:08.000,177,11071276,3205,0,1750981927,13281.133934869991,24809.64770016,53388.45593856001 2025-06-26,23:52:09.000,177,11071208,3085,0,1750981928,13281.234979519992,25271.126044739998,53388.47689992001 2025-06-26,23:52:10.000,177,11071314,3165,0,1750981929,13281.282133690002,28960.379868930002,53388.58869384 2025-06-26,23:52:11.000,177,11071378,3365,0,1750981930,13281.383178340002,28960.753472819997,53388.532796880005 2025-06-26,23:52:13.000,177,11071290,2885,0,1750981932,13281.322551550002,26194.244863889995,53388.56074536 2025-06-26,23:52:13.000,177,11071328,2124,0,1750981932,13281.315815239992,33111.64072245,53388.6096552 2025-06-26,23:52:14.000,177,11071321,3645,0,1750981933,13281.288869999997,32189.741402789994,53388.69350064001 2025-06-26,23:52:15.000,177,11071289,3485,0,1750981934,13281.248452139997,28039.841031360003,53388.74241048001 2025-06-26,23:52:16.000,177,11071358,3245,0,1750981935,13281.194561659991,28962.49460793,53388.79132032001 2025-06-26,23:52:17.000,177,11071254,3565,0,1750981936,13281.073308079991,30807.421108049995,53388.819268800005 2025-06-26,23:52:18.000,177,11071393,3485,0,1750981937,13280.93858188,28040.722172609996,53388.770358960006 2025-06-26,23:52:19.000,177,11071196,3205,0,1750981938,13280.824064609995,24351.884247089998,53388.84023016001 2025-06-26,23:52:20.000,177,11071278,2764,0,1750981939,13280.595030069999,29885.627525339994,53388.79830744 2025-06-26,23:52:21.000,177,11071249,3845,0,1750981940,13280.574821139999,29424.529833780005,53388.86119152001 2025-06-26,23:52:23.000,177,11071147,3845,0,1750981942,13280.325577670003,29885.860146630002,53388.90311424 2025-06-26,23:52:23.000,177,11071387,3725,0,1750981942,13280.211060399997,34036.098876300006,53389.00093392 2025-06-26,23:52:24.000,177,11071381,4085,0,1750981943,13280.089806819997,30346.950789060007,53388.91010136001 2025-06-26,23:52:25.000,177,11071237,3804,0,1750981944,13279.907926449996,33574.83905475,53388.95202408 2025-06-26,23:52:26.000,177,11071163,3924,0,1750981945,13279.77320024999,28502.249861100005,53388.868178640005 2025-06-26,23:52:27.000,177,11071334,3444,0,1750981946,13279.645210359995,31268.906501759993,53388.882152879996 2025-06-26,23:52:28.000,177,11071309,3885,0,1750981947,13279.422912129994,28040.968892160003,53388.882152879996 2025-06-26,23:52:29.000,177,11071354,3205,0,1750981948,13279.267976999989,31730.004193319997,53388.97997256001 2025-06-26,23:52:30.000,177,11071121,3765,0,1750981949,13279.099569249993,24351.792608400006,53388.90311424 2025-06-26,23:52:31.000,177,11071469,3485,0,1750981950,13278.971579359997,30807.68192586,53388.81228168001 2025-06-26,23:52:33.000,177,11071282,3165,0,1750981952,13278.816644229992,32652.333509909993,53388.868178640005 2025-06-26,23:52:33.000,177,11071386,3165,0,1750981952,13278.688654339996,28502.010190679997,53388.8542044 2025-06-26,23:52:34.000,177,11071347,3765,0,1750981953,13278.53371920999,24351.68687145,53388.9240756 2025-06-26,23:52:35.000,177,11071166,3444,0,1750981954,13278.405729319995,28963.150177019997,53388.700487760005 2025-06-26,23:52:36.000,177,11071260,3245,0,1750981955,13278.43941087,28040.912499119993,53388.819268800005 2025-06-26,23:52:37.000,177,11071466,3005,0,1750981956,13278.324893599995,30346.598332559995,53388.83324304 2025-06-26,23:52:38.000,177,11071312,3245,0,1750981957,13278.176694779999,27118.646624700006,53388.66555216 2025-06-26,23:52:39.000,177,11071218,3165,0,1750981958,13278.21037632999,27579.779561910007,53388.63760368 2025-06-26,23:52:40.000,177,11071383,3444,0,1750981959,13278.176694779999,27579.610382789993,53388.651577920005 2025-06-26,23:52:41.000,177,11071387,3965,0,1750981960,13278.109331679989,35880.27111951,53388.70747488 2025-06-26,23:52:43.000,177,11071151,3804,0,1750981962,13278.008287029988,25273.917500220006,53388.56074536 2025-06-26,23:52:43.000,177,11071343,3885,0,1750981962,13278.082386439994,23429.209523130005,53388.58869384 2025-06-26,23:52:44.000,177,11071287,3804,0,1750981963,13277.974605479998,28040.285126550007,53388.483887040005 2025-06-26,23:52:45.000,177,11071316,3365,0,1750981964,13278.089122749989,30806.88537417,53388.365106000005 2025-06-26,23:52:46.000,177,11071222,3565,0,1750981965,13278.095859059998,24811.825881330005,53388.32318328 2025-06-26,23:52:47.000,177,11071264,3685,0,1750981966,13278.149749539989,28039.488574860006,53388.23933784001 2025-06-26,23:52:48.000,177,11071188,3525,0,1750981967,13278.217112639999,33111.76760679,53388.246324960004 2025-06-26,23:52:49.000,177,11071215,3605,0,1750981968,13278.25079418999,24349.78360635,53388.078634080004 2025-06-26,23:52:50.000,177,11071288,3485,0,1750981969,13278.29794836,28499.839058640006,53388.078634080004 2025-06-26,23:52:51.000,177,11071291,3725,0,1750981970,13278.324893599995,34033.04660301001,53387.89696896 2025-06-26,23:52:53.000,177,11071206,3685,0,1750981972,13278.425938249995,25732.597340189997,53387.98780152 2025-06-26,23:52:53.000,177,11071426,3365,0,1750981972,13278.33836622,28037.846127569996,53387.95286592001 2025-06-26,23:52:54.000,177,11071128,3165,0,1750981973,13278.29121204999,30343.390978409996,53387.95286592001 2025-06-26,23:52:55.000,177,11071369,3804,0,1750981974,13278.2575305,30343.101964079993,53387.82709776 2025-06-26,23:52:56.000,177,11071317,3645,0,1750981975,13278.223848949994,35876.344754100006,53387.77818792 2025-06-26,23:52:57.000,177,11071159,3725,0,1750981976,13278.102595369994,31726.042582259994,53387.82011064 2025-06-26,23:52:58.000,177,11071383,3605,0,1750981977,13278.015023339998,28498.161365699998,53387.743252320004 2025-06-26,23:52:59.000,177,11071257,3605,0,1750981978,13278.008287029988,31264.648827240002,53387.70831672001 2025-06-26,23:53:00.000,177,11071293,3885,0,1750981979,13277.873560829998,31264.388009429997,53387.50569024 2025-06-26,23:53:01.000,177,11071207,3885,0,1750981980,13277.738834629992,31725.520946639997,53387.58254856 2025-06-26,23:53:03.000,177,11071248,3085,0,1750981982,13277.738834629992,29880.728379990003,53387.477741760005 2025-06-26,23:53:03.000,177,11071179,3525,0,1750981982,13277.509800089996,30803.078843969997,53387.47075464001 2025-06-26,23:53:04.000,177,11071260,3444,0,1750981983,13277.435700679991,26652.981096899995,53387.28908952 2025-06-26,23:53:05.000,177,11071434,3444,0,1750981984,13277.31444709999,28497.364814009998,53387.23319256001 2025-06-26,23:53:06.000,177,11071294,3444,0,1750981985,13277.19992983,26652.797819519998,53387.142360000005 2025-06-26,23:53:07.000,177,11071251,4125,0,1750981986,13276.99110421999,28036.35876114,53387.08646304001 2025-06-26,23:53:08.000,177,11071269,3804,0,1750981987,13276.842905399993,26191.686029699995,53387.13537288001 2025-06-26,23:53:09.000,177,11071106,3444,0,1750981988,13276.762069679993,30802.74048573,53386.86986232001 2025-06-26,23:53:10.000,177,11071321,4004,0,1750981989,13276.667761340002,29419.489705829998,53386.93973352 2025-06-26,23:53:11.000,177,11071098,3405,0,1750981990,13276.512826209997,31725.147342750002,53386.95370776 2025-06-26,23:53:13.000,177,11071292,3444,0,1750981992,13276.256846429991,30802.789829639994,53386.75108128001 2025-06-26,23:53:13.000,177,11071240,3605,0,1750981992,13276.229901189996,22963.95284487,53386.806978240005 2025-06-26,23:53:14.000,177,11071425,3645,0,1750981993,13275.99413033999,32647.28633283,53386.86986232001 2025-06-26,23:53:15.000,177,11071340,3365,0,1750981994,13275.83245889999,32186.202739529996,53386.83492672 2025-06-26,23:53:16.000,177,11071122,3165,0,1750981995,13275.731414249989,24347.189526510003,53386.793004 2025-06-26,23:53:17.000,177,11071353,3685,0,1750981996,13275.643842219994,33569.55220725,53386.77902976001 2025-06-26,23:53:18.000,177,11071213,3924,0,1750981997,13275.448489230002,26652.78372126,53386.77204264 2025-06-26,23:53:19.000,177,11071414,3605,0,1750981998,13275.408071370002,29880.566250000003,53386.69518432 2025-06-26,23:53:20.000,177,11071158,3165,0,1750981999,13275.138618969992,31264.056700319998,53386.67422296 2025-06-26,23:53:21.000,177,11071388,3165,0,1750982000,13275.138618969992,32647.29338196,53386.69518432 2025-06-26,23:53:23.000,177,11071397,2965,0,1750982002,13274.96347491,32647.1383011,53386.60435176 2025-06-26,23:53:23.000,177,11071391,3565,0,1750982002,13274.90284812,23886.06363843,53386.6532616 2025-06-26,23:53:24.000,177,11071279,3645,0,1750982003,13274.75464929999,30802.832124420005,53386.60435176 2025-06-26,23:53:25.000,177,11071312,3165,0,1750982004,13274.626659409994,31264.0285038,53386.53448056001 2025-06-26,23:53:26.000,177,11071394,3325,0,1750982005,13274.525614759994,28958.413161660006,53386.44364800001 2025-06-26,23:53:27.000,177,11071151,4085,0,1750982006,13274.444779039994,27574.979104380007,53386.58339040001 2025-06-26,23:53:28.000,177,11071171,3804,0,1750982007,13274.310052839988,30802.72638747,53386.51351920001 2025-06-26,23:53:29.000,177,11071399,3765,0,1750982008,13274.269634980003,35874.83624028,53386.53448056001 2025-06-26,23:53:30.000,177,11071358,3365,0,1750982009,13274.040600439992,32186.075855190007,53386.66723584 2025-06-26,23:53:31.000,177,11071151,3885,0,1750982010,13274.020391509992,26652.551099970005,53386.569416160004 2025-06-26,23:53:33.000,177,11071306,2764,0,1750982012,13273.912610549996,27113.528956320006,53386.70217144001 2025-06-26,23:53:33.000,177,11071266,3365,0,1750982012,13273.851983759996,26652.551099970005,53386.70217144001 2025-06-26,23:53:34.000,177,11071290,3165,0,1750982013,13273.872192689996,27574.802876129994,53386.56242904001 2025-06-26,23:53:35.000,177,11071278,3645,0,1750982014,13273.76441173,33108.0809118,53386.6532616 2025-06-26,23:53:36.000,177,11071204,3005,0,1750982015,13273.670103389995,28958.14529472,53386.67422296 2025-06-26,23:53:37.000,177,11071215,3605,0,1750982016,13273.64315815,28497.089897939994,53386.66024872001 2025-06-26,23:53:38.000,177,11071176,3165,0,1750982017,13273.60274029,28036.03450116,53386.66024872001 2025-06-26,23:53:39.000,177,11071395,3845,0,1750982018,13273.61621290999,30341.706236340004,53386.78601688 2025-06-26,23:53:40.000,177,11071191,3645,0,1750982019,13273.53537718999,28036.097943329994,53386.77204264 2025-06-26,23:53:41.000,177,11071367,3804,0,1750982020,13273.52190457,30341.699187210004,53386.7231328 2025-06-26,23:53:43.000,177,11071241,3804,0,1750982022,13273.42085992,34030.55121099,53386.855888080005 2025-06-26,23:53:43.000,177,11071259,3444,0,1750982022,13273.366969439994,28036.168434630003,53386.806978240005 2025-06-26,23:53:44.000,177,11071369,3725,0,1750982023,13273.407387299994,24347.252968679997,53386.83492672 2025-06-26,23:53:45.000,177,11071295,3685,0,1750982024,13273.360233129999,32186.181592139998,53386.9327464 2025-06-26,23:53:46.000,177,11071377,3685,0,1750982025,13273.144671209993,28958.279228190004,53386.94672064001 2025-06-26,23:53:47.000,177,11071253,3485,0,1750982026,13273.158143829998,33108.27123831,53386.91178504 2025-06-26,23:53:48.000,177,11071319,3525,0,1750982027,13273.036890249998,28497.00530838,53386.98864336 2025-06-26,23:53:49.000,177,11071289,3965,0,1750982028,13272.935845599997,24346.985101740007,53387.05152744 2025-06-26,23:53:50.000,177,11071145,3685,0,1750982029,13272.841537259992,29419.14429846,53387.16332136001 2025-06-26,23:53:51.000,177,11071301,4004,0,1750982030,13272.693338439996,28496.751539699995,53386.95370776 2025-06-26,23:53:53.000,177,11071454,3165,0,1750982032,13272.720283679992,30341.078863770002,53387.05152744 2025-06-26,23:53:53.000,177,11071182,3444,0,1750982032,13272.599030099991,33568.8120486,53387.04454032001 2025-06-26,23:53:54.000,177,11071242,3444,0,1750982033,13272.54513962,29418.714301529995,53387.093450160006 2025-06-26,23:53:55.000,177,11071226,3605,0,1750982034,13272.531666999996,30340.662965099997,53387.023578960005 2025-06-26,23:53:56.000,177,11071263,4004,0,1750982035,13272.531666999996,22962.937770150005,53387.01659184001 2025-06-26,23:53:57.000,177,11071183,4085,0,1750982036,13272.49798544999,27112.77469941,53387.10043728 2025-06-26,23:53:58.000,177,11071281,3845,0,1750982037,13272.42388604,32185.088976989995,53387.12838576 2025-06-26,23:53:59.000,177,11071225,3765,0,1750982038,13272.31610507999,27573.971078789997,53386.974669120005 2025-06-26,23:54:00.000,177,11071110,3685,0,1750982039,13272.2622146,28957.21480956,53387.12139864 2025-06-26,23:54:01.000,177,11071263,3924,0,1750982040,13272.248741979995,27573.823047059996,53387.142360000005 2025-06-26,23:54:03.000,177,11071258,3325,0,1750982042,13272.329577699995,28034.89959123,53387.191269840005 2025-06-26,23:54:03.000,177,11071264,3405,0,1750982042,13272.309368769995,33568.12828299,53387.08646304001 2025-06-26,23:54:04.000,177,11071103,3645,0,1750982043,13272.329577699995,25729.150315620005,53387.1772956 2025-06-26,23:54:05.000,177,11071284,2965,0,1750982044,13272.4643039,26651.465533950002,53387.25415392001 2025-06-26,23:54:06.000,177,11071293,2965,0,1750982045,13272.62597534,28956.841205670004,53387.26812816 2025-06-26,23:54:07.000,177,11071312,3765,0,1750982046,13272.652920579996,27573.4564923,53387.14934712 2025-06-26,23:54:08.000,177,11071291,3685,0,1750982047,13272.774174159997,21117.708157440007,53387.21223120001 2025-06-26,23:54:09.000,177,11071334,3525,0,1750982048,13272.875218809997,32184.221934,53387.17030848 2025-06-26,23:54:10.000,177,11071295,3485,0,1750982049,13273.050362870003,33106.403218859996,53387.20524408001 2025-06-26,23:54:11.000,177,11071068,3005,0,1750982050,13273.205297999993,27573.216821880007,53387.22620544 2025-06-26,23:54:13.000,177,11071123,3885,0,1750982052,13273.340024199999,35412.011511870005,53387.2471668 2025-06-26,23:54:13.000,177,11071337,3765,0,1750982052,13273.56232243,28956.57333873,53387.23319256001 2025-06-26,23:54:14.000,177,11071236,3325,0,1750982053,13273.750939109996,30800.992301489998,53387.21921832 2025-06-26,23:54:15.000,177,11071275,3165,0,1750982054,13273.851983759996,29878.867409669998,53387.43581904 2025-06-26,23:54:16.000,177,11071316,3485,0,1750982055,13274.155117709997,28495.496794560007,53387.39389632 2025-06-26,23:54:17.000,177,11071271,4004,0,1750982056,13274.444779039994,31262.10409131,53387.526651600005 2025-06-26,23:54:18.000,177,11071175,3765,0,1750982057,13274.72096775,27573.223871010006,53387.51267736 2025-06-26,23:54:19.000,177,11071159,4085,0,1750982058,13274.98368384,30801.055743660007,53387.491716 2025-06-26,23:54:20.000,177,11071273,3725,0,1750982059,13275.185773140001,30801.055743660007,53387.63844552001 2025-06-26,23:54:21.000,177,11071250,3085,0,1750982060,13275.475434469998,34950.89972205,53387.596522800006 2025-06-26,23:54:23.000,177,11071309,3085,0,1750982062,13275.92003093,28034.208776490006,53387.84805912 2025-06-26,23:54:23.000,177,11071152,3285,0,1750982062,13276.128856539995,34950.94201683,53387.72229096 2025-06-26,23:54:24.000,177,11071175,3645,0,1750982063,13276.452199419997,26650.817013990003,53387.86902048 2025-06-26,23:54:25.000,177,11071207,3565,0,1750982064,13276.883323259994,26650.68308052,53387.80613640001 2025-06-26,23:54:26.000,177,11071171,3765,0,1750982065,13277.07867625,24806.214773850006,53387.89696896 2025-06-26,23:54:27.000,177,11071162,3085,0,1750982066,13277.307710789995,28494.982208069996,53388.0856212 2025-06-26,23:54:28.000,177,11071120,3285,0,1750982067,13277.698416769992,29878.268233619994,53388.11356968 2025-06-26,23:54:29.000,177,11071094,3605,0,1750982068,13277.934187619998,25728.40310784,53388.2253636 2025-06-26,23:54:30.000,177,11071263,3565,0,1750982069,13278.055441199998,34950.19480904999,53388.28824768001 2025-06-26,23:54:31.000,177,11071189,3725,0,1750982070,13278.41920194,34028.203850699996,53388.46292568 2025-06-26,23:54:33.000,177,11071283,3765,0,1750982072,13278.769490059996,28955.804983559996,53388.45593856001 2025-06-26,23:54:33.000,177,11071238,3804,0,1750982072,13279.052415079997,28955.804983559996,53388.56074536 2025-06-26,23:54:34.000,177,11071108,3444,0,1750982073,13279.294922239998,26650.429311839995,53388.62362944001 2025-06-26,23:54:35.000,177,11071356,3605,0,1750982074,13279.564374639995,29416.973166419994,53388.74241048001 2025-06-26,23:54:36.000,177,11071281,3885,0,1750982075,13279.75972763,25728.184584810006,53388.749397600004 2025-06-26,23:54:37.000,177,11071264,2764,0,1750982076,13279.988762169996,32644.847333850004,53388.77734608 2025-06-26,23:54:38.000,177,11071106,3525,0,1750982077,13280.217796709992,26189.423258969997,53388.938049840006 2025-06-26,23:54:39.000,177,11071212,3605,0,1750982078,13280.426622319988,26650.570294439996,53389.11272784 2025-06-26,23:54:40.000,177,11071221,3804,0,1750982079,13280.62871161999,33567.31058391,53389.22452176001 2025-06-26,23:54:41.000,177,11071166,3444,0,1750982080,13280.81059198999,27572.97010233,53389.39221264001 2025-06-26,23:54:43.000,177,11071238,3765,0,1750982082,13280.99920867,25728.544090440002,53389.40618688 2025-06-26,23:54:43.000,177,11071178,3285,0,1750982082,13281.201297970001,32184.172590090006,53389.538942160005 2025-06-26,23:54:44.000,177,11071204,2805,0,1750982083,13281.349496789997,26189.789813730007,53389.65073608001 2025-06-26,23:54:45.000,177,11071184,3405,0,1750982084,13281.416859889992,31261.970157839998,53389.74855576001 2025-06-26,23:54:46.000,177,11071319,3565,0,1750982085,13281.551586089998,31261.984256099997,53389.888298159996 2025-06-26,23:54:47.000,177,11071231,3765,0,1750982086,13281.740202769994,29878.634788380004,53389.80445272 2025-06-26,23:54:48.000,177,11071203,4004,0,1750982087,13281.719993839994,23423.16136959,53389.81842696001 2025-06-26,23:54:49.000,177,11071161,3565,0,1750982088,13281.874928969999,27111.97814772,53389.93022088 2025-06-26,23:54:50.000,177,11071337,3525,0,1750982089,13281.94902837999,29417.494802040004,53390.02105344 2025-06-26,23:54:51.000,177,11071208,3205,0,1750982090,13282.063545649995,32184.095049659998,53390.111886000006 2025-06-26,23:54:53.000,177,11071293,3804,0,1750982092,13282.245426019996,27572.941905810003,53390.160795840005 2025-06-26,23:54:54.000,177,11071241,3685,0,1750982093,13282.353206979991,29417.360868570002,53390.2166928 2025-06-26,23:54:55.000,177,11071139,3765,0,1750982094,13282.413833769991,27572.934856680004,53390.32149960001 2025-06-26,23:54:56.000,177,11071121,3845,0,1750982095,13282.501405800002,29878.395117959997,53390.34944808001 2025-06-26,23:54:57.000,177,11071164,3365,0,1750982096,13282.636131999992,33567.20484696,53390.36342232 2025-06-26,23:54:58.000,177,11071285,3765,0,1750982097,13282.609186759997,29878.388068829998,53390.37040944001 2025-06-26,23:54:59.000,177,11071172,3405,0,1750982098,13282.737176649993,27111.738477299994,53390.475216240004 2025-06-26,23:55:00.000,177,11071184,3485,0,1750982099,13282.831484989998,29878.458560130006,53390.496177600005 2025-06-26,23:55:01.000,177,11071262,3285,0,1750982100,13282.919057019993,28495.179583710007,53390.58701016001 2025-06-26,23:55:02.000,177,11071184,3444,0,1750982101,13283.08746476999,27111.872410769996,53390.64989424 2025-06-26,23:55:04.000,177,11071179,4004,0,1750982103,13283.27608145,23423.048583509997,53390.62194576 2025-06-26,23:55:04.000,177,11071215,3965,0,1750982103,13283.39059871999,30800.82312237,53390.69181696 2025-06-26,23:55:05.000,177,11071181,3924,0,1750982104,13283.484907059996,30800.844269759997,53390.72675256 2025-06-26,23:55:06.000,177,11071274,3325,0,1750982105,13283.666787429996,26651.02143876,53390.74771392 2025-06-26,23:55:07.000,177,11071252,3365,0,1750982106,13283.680260050001,28495.440401519998,53390.663868480005 2025-06-26,23:55:08.000,177,11071231,3605,0,1750982107,13283.693732669992,29878.83921315,53390.86649496 2025-06-26,23:55:09.000,177,11071261,4045,0,1750982108,13283.801513630002,28034.314513439997,53390.89444344 2025-06-26,23:55:10.000,177,11071187,3725,0,1750982109,13283.855404109992,26189.88850155,53390.880469200005 2025-06-26,23:55:11.000,177,11071341,3845,0,1750982110,13283.889085659997,27573.245018400004,53390.93636616 2025-06-26,23:55:12.000,177,11071241,3685,0,1750982111,13283.969921379998,30801.062792790006,53390.90841768 2025-06-26,23:55:14.000,177,11071175,3845,0,1750982113,13283.895821969993,30801.098038440003,53391.01322448 2025-06-26,23:55:14.000,177,11071260,3325,0,1750982113,13283.855404109992,28956.7072722,53390.978288880004 2025-06-26,23:55:15.000,177,11071066,3565,0,1750982114,13283.814986249992,25729.03752954,53391.166941120006 2025-06-26,23:55:16.000,177,11071299,3845,0,1750982115,13283.875613039992,30801.12623496,53390.97130176001 2025-06-26,23:55:17.000,177,11071315,3685,0,1750982116,13283.788041009997,30801.11918583,53391.00623736 2025-06-26,23:55:18.000,177,11071345,4045,0,1750982117,13283.693732669992,28034.525987340006,53390.92239192001 2025-06-26,23:55:19.000,177,11071140,3444,0,1750982118,13283.781304700002,29417.910700709996,53391.02021160001 2025-06-26,23:55:20.000,177,11071415,4205,0,1750982119,13283.700468980001,29878.951999230005,53390.95732752 2025-06-26,23:55:21.000,177,11071373,4004,0,1750982120,13283.666787429996,28495.539089340004,53391.04117296001 2025-06-26,23:55:22.000,177,11071253,3924,0,1750982121,13283.814986249992,28034.43434865,53391.04117296001 2025-06-26,23:55:24.000,177,11071250,3444,0,1750982123,13283.868876729997,29417.755619849995,53391.02021160001 2025-06-26,23:55:24.000,177,11071285,4045,0,1750982123,13284.010339239998,26650.85930877,53391.02719872 2025-06-26,23:55:25.000,177,11071213,3924,0,1750982124,13284.050757099998,33106.255187129995,53390.950340400006 2025-06-26,23:55:26.000,177,11071339,3325,0,1750982125,13284.158538059994,30339.549202559996,53391.13200552 2025-06-26,23:55:27.000,177,11071137,3405,0,1750982126,13284.360627359994,33567.16255218,53391.048160080005 2025-06-26,23:55:28.000,177,11071287,4085,0,1750982127,13284.39430891,27111.541101659997,53391.20187672 2025-06-26,23:55:29.000,177,11071286,3444,0,1750982128,13284.502089869995,28955.854327470006,53391.07610856 2025-06-26,23:55:30.000,177,11071243,3804,0,1750982129,13284.421254149995,30339.076910849995,53391.215850960005 2025-06-26,23:55:31.000,177,11071250,3325,0,1750982130,13284.603134519995,28955.664000959994,53391.334632000006 2025-06-26,23:55:32.000,177,11071392,3365,0,1750982131,13284.704179169996,30799.949030250005,53391.34161912 2025-06-26,23:55:34.000,177,11071347,4045,0,1750982133,13284.791751199991,22499.979108269996,53391.41149032 2025-06-26,23:55:34.000,177,11071238,3605,0,1750982133,13284.838905370001,27571.919781959994,53391.41149032 2025-06-26,23:55:35.000,177,11071181,3845,0,1750982134,13284.953422639992,29877.443485409996,53391.41847744 2025-06-26,23:55:36.000,177,11071339,3645,0,1750982135,13285.040994670002,28494.002378999998,53391.42546456001 2025-06-26,23:55:37.000,177,11071145,3525,0,1750982136,13285.074676219992,27571.764701099994,53391.551232720005 2025-06-26,23:55:38.000,177,11071150,3325,0,1750982137,13285.094885149992,27571.743553709995,53391.50931 2025-06-26,23:55:39.000,177,11071309,3725,0,1750982138,13285.310447069998,31721.531139059996,53391.64206528001 2025-06-26,23:55:40.000,177,11071424,3525,0,1750982139,13285.323919689989,30338.23101525,53391.58616832 2025-06-26,23:55:41.000,177,11071179,4004,0,1750982140,13285.404755409989,30799.37805072,53391.69796224 2025-06-26,23:55:42.000,177,11071279,3924,0,1750982141,13285.532745299999,26188.42933164,53391.718923600005 2025-06-26,23:55:44.000,177,11071321,3045,0,1750982143,13285.64726256999,26188.323594689995,53391.83071752001 2025-06-26,23:55:44.000,177,11071259,4205,0,1750982143,13285.701153049995,28954.81105623,53391.80276904 2025-06-26,23:55:45.000,177,11071240,3605,0,1750982144,13285.72809828999,33565.71748053,53391.76084632001 2025-06-26,23:55:46.000,177,11071170,3565,0,1750982145,13285.781988769995,28493.783855970003,53391.837704640006 2025-06-26,23:55:47.000,177,11071280,3485,0,1750982146,13285.80893400999,26649.322598429993,53391.84469176 2025-06-26,23:55:48.000,177,11071120,3325,0,1750982147,13285.930187589991,32182.255226730005,53391.816743280004 2025-06-26,23:55:49.000,177,11071244,3485,0,1750982148,13286.004286999996,34026.73058253,53392.01936976 2025-06-26,23:55:50.000,177,11071276,3245,0,1750982149,13286.112067959992,28032.467641380004,53392.15911216 2025-06-26,23:55:51.000,177,11071297,3804,0,1750982150,13286.159222130002,28954.458599730002,53392.09622808001 2025-06-26,23:55:52.000,177,11071129,3605,0,1750982151,13286.172694749992,32643.085051350005,53392.20103488 2025-06-26,23:55:54.000,177,11071359,4004,0,1750982153,13286.280475710002,27571.165525050004,53392.23597048 2025-06-26,23:55:54.000,177,11071283,3804,0,1750982153,13286.320893570002,28493.255171220007,53392.37571288 2025-06-26,23:55:55.000,177,11071118,3205,0,1750982154,13286.529719179998,32181.888671969995,53392.3477644 2025-06-26,23:55:56.000,177,11071290,3365,0,1750982155,13286.630763829999,29415.210883919994,53392.37571288 2025-06-26,23:55:57.000,177,11071291,3645,0,1750982156,13286.778962649994,33103.886679450006,53392.291867440006 2025-06-26,23:55:58.000,177,11071252,3285,0,1750982157,13286.900216229995,29415.119245230002,53392.49449392 2025-06-26,23:55:59.000,177,11071214,3485,0,1750982158,13286.97431564,27570.855363330003,53392.4176356 2025-06-26,23:56:00.000,177,11071235,3645,0,1750982159,13287.09556922,32642.690300069997,53392.52942952001 2025-06-26,23:56:01.000,177,11071169,3804,0,1750982160,13287.183141249996,28492.670093430002,53392.5923136 2025-06-26,23:56:02.000,177,11071247,3965,0,1750982161,13287.331340069992,28953.866472809998,53392.5923136 2025-06-26,23:56:04.000,177,11071434,3405,0,1750982163,13287.385230549997,31720.19180436,53392.69013328 2025-06-26,23:56:04.000,177,11071343,4004,0,1750982163,13287.506484129997,29875.688252039996,53392.74603024001 2025-06-26,23:56:05.000,177,11071264,3804,0,1750982164,13287.526693059997,28953.436475880007,53392.676159040006 2025-06-26,23:56:06.000,177,11071193,3965,0,1750982165,13287.668155569998,27569.868485130006,53392.794940080006 2025-06-26,23:56:07.000,177,11071244,3485,0,1750982166,13287.735518669993,33102.85045734,53392.74603024001 2025-06-26,23:56:08.000,177,11071260,3525,0,1750982167,13287.594056159993,29875.103174250005,53392.75301736 2025-06-26,23:56:09.000,177,11071253,3965,0,1750982168,13287.715309739993,30797.12232912,53392.87878552 2025-06-26,23:56:10.000,177,11071200,3525,0,1750982169,13287.647946639998,27108.037684049996,53392.892759760005 2025-06-26,23:56:11.000,177,11071268,3485,0,1750982170,13287.715309739993,27107.917848840007,53392.9766052 2025-06-26,23:56:12.000,177,11071236,3085,0,1750982171,13287.695100809993,25263.505935210007,53393.03250216001 2025-06-26,23:56:14.000,177,11071230,3605,0,1750982173,13287.681628189988,28951.829274239994,53392.99756656 2025-06-26,23:56:14.000,177,11071179,3485,0,1750982173,13287.755727599993,31718.253293610003,53393.03250216001 2025-06-26,23:56:15.000,177,11071282,3285,0,1750982174,13287.897190109994,31256.915931630007,53393.14429608 2025-06-26,23:56:16.000,177,11071254,3845,0,1750982175,13287.951080589999,34484.26141431001,53393.09538624 2025-06-26,23:56:17.000,177,11071314,2605,0,1750982176,13288.19358775,28029.034715069996,53393.21416728 2025-06-26,23:56:18.000,177,11071179,4285,0,1750982177,13288.32831394999,31717.710510599994,53393.13730896 2025-06-26,23:56:19.000,177,11071190,2965,0,1750982178,13288.624711589997,28490.181750539996,53393.26307712 2025-06-26,23:56:20.000,177,11071247,3565,0,1750982179,13288.826800889998,31256.429541660007,53393.228141520005 2025-06-26,23:56:21.000,177,11071213,3845,0,1750982180,13289.116462219994,28490.019620549996,53393.30499984 2025-06-26,23:56:22.000,177,11071446,3285,0,1750982181,13289.26466103999,22957.206827460002,53393.325961200004 2025-06-26,23:56:24.000,177,11071194,2644,0,1750982183,13289.682312259996,32178.77295651,53393.395832400005 2025-06-26,23:56:24.000,177,11071304,3485,0,1750982183,13290.032600379993,27106.88162673,53393.493652080004 2025-06-26,23:56:25.000,177,11071400,3325,0,1750982184,13290.227953369998,32179.132462139998,53393.59147176 2025-06-26,23:56:26.000,177,11071258,3605,0,1750982185,13290.396361119994,27107.227034099997,53393.47269072 2025-06-26,23:56:27.000,177,11071263,3965,0,1750982186,13290.558032559995,28029.64094025,53393.60544600001 2025-06-26,23:56:28.000,177,11071152,3365,0,1750982187,13290.76685816999,33101.56751568,53393.780124000004 2025-06-26,23:56:29.000,177,11071397,4125,0,1750982188,13290.962211159997,29874.257278649995,53393.8150596 2025-06-26,23:56:30.000,177,11071244,3444,0,1750982189,13291.002629019997,34484.924032530005,53393.84300808001 2025-06-26,23:56:31.000,177,11071331,4004,0,1750982190,13291.238399870002,31257.331830299998,53393.89191792001 2025-06-26,23:56:32.000,177,11071199,3885,0,1750982191,13291.359653449988,31257.571500720005,53393.98973760001 2025-06-26,23:56:34.000,177,11071262,3045,0,1750982193,13291.521324889989,29413.138439700007,53394.04563456 2025-06-26,23:56:34.000,177,11071254,3365,0,1750982193,13291.588687989999,32179.534262550005,53394.185376960006 2025-06-26,23:56:35.000,177,11071333,3485,0,1750982194,13291.76383204999,30335.18579109,53394.21332544 2025-06-26,23:56:36.000,177,11071436,3245,0,1750982195,13291.959185039996,31257.028717709996,53394.332106480004 2025-06-26,23:56:37.000,177,11071218,3365,0,1750982196,13292.147801719992,29412.771884939997,53394.36704208 2025-06-26,23:56:38.000,177,11071147,4045,0,1750982197,13292.410517809993,23418.607631609993,53394.569668560005 2025-06-26,23:56:39.000,177,11071315,3685,0,1750982198,13292.666497589998,27568.099153500007,53394.5487072 2025-06-26,23:56:40.000,177,11071249,3645,0,1750982199,13292.78101485999,27106.832282820003,53394.62556552 2025-06-26,23:56:41.000,177,11071353,3804,0,1750982200,13293.09088512,30795.338899230002,53394.73037232001 2025-06-26,23:56:42.000,177,11071266,3365,0,1750982201,13293.333392280001,33561.77701686,53394.7932564 2025-06-26,23:56:44.000,177,11071109,3565,0,1750982203,13293.596108370002,29873.030730030005,53394.82819200001 2025-06-26,23:56:44.000,177,11071456,3085,0,1750982203,13293.852088149994,28951.067968200005,53394.81421776 2025-06-26,23:56:45.000,177,11071223,3605,0,1750982204,13294.074386379994,29412.236151060002,53395.0378056 2025-06-26,23:56:46.000,177,11071405,4085,0,1750982205,13294.24279412999,27106.952118030007,53394.98889576 2025-06-26,23:56:47.000,177,11071228,3685,0,1750982206,13294.424674499991,32178.878693460007,53395.03081848 2025-06-26,23:56:48.000,177,11071289,3965,0,1750982207,13294.40446556999,26184.92591403,53395.21248360001 2025-06-26,23:56:49.000,177,11071144,3485,0,1750982208,13294.593082250001,30795.733650509996,53395.240432080005 2025-06-26,23:56:50.000,177,11071376,3405,0,1750982209,13294.586345939992,30795.656110080003,53395.33126464001 2025-06-26,23:56:51.000,177,11071204,3365,0,1750982210,13294.539191769996,28029.182746799997,53395.33126464001 2025-06-26,23:56:52.000,177,11071332,3405,0,1750982211,13294.478564979996,33101.031781800004,53395.34523888 2025-06-26,23:56:54.000,177,11071191,3725,0,1750982213,13294.236057819995,27106.818184560005,53395.4220972 2025-06-26,23:56:54.000,177,11071196,3765,0,1750982213,13294.155222099995,25262.30053398,53395.4919684 2025-06-26,23:56:55.000,177,11071244,3365,0,1750982214,13294.14174947999,27567.591616139995,53395.624723680005 2025-06-26,23:56:56.000,177,11071326,3405,0,1750982215,13294.08112268999,30795.19791663,53395.526904000006 2025-06-26,23:56:57.000,177,11071264,3205,0,1750982216,13294.00028696999,31256.126429070006,53395.624723680005 2025-06-26,23:56:58.000,177,11071268,2685,0,1750982217,13294.087859,31255.999544730003,53395.54087824 2025-06-26,23:56:59.000,177,11071368,3525,0,1750982218,13294.14848579,30794.930049689996,53395.673633520004 2025-06-26,23:57:00.000,177,11071315,3845,0,1750982219,13294.316893539995,28489.519132319998,53395.72953048 2025-06-26,23:57:01.000,177,11071205,4004,0,1750982220,13294.40446556999,29411.411402850004,53395.701582 2025-06-26,23:57:02.000,177,11071377,3685,0,1750982221,13294.32362984999,25261.80709488,53395.68062064 2025-06-26,23:57:04.000,177,11071109,3645,0,1750982223,13294.296684609995,28950.356006069997,53395.73651760001 2025-06-26,23:57:04.000,177,11071381,3565,0,1750982223,13294.26973937,27567.006538350004,53395.75747896 2025-06-26,23:57:05.000,177,11071236,3285,0,1750982224,13294.22932151,26183.720512800006,53395.85529864001 2025-06-26,23:57:06.000,177,11071258,3685,0,1750982225,13294.22932151,30333.493999889994,53395.82036304 2025-06-26,23:57:07.000,177,11071337,3645,0,1750982226,13294.087859,32177.623948320004,53395.79940168 2025-06-26,23:57:08.000,177,11071247,3965,0,1750982227,13293.959869109989,28950.038795219996,53395.701582 2025-06-26,23:57:09.000,177,11071266,3525,0,1750982228,13293.993550659994,27105.711471150003,53395.75049184 2025-06-26,23:57:10.000,177,11071285,3924,0,1750982229,13293.905978629999,26183.494940639997,53395.76446608001 2025-06-26,23:57:11.000,177,11071308,3285,0,1750982230,13293.852088149994,37710.2464149,53395.743504720005 2025-06-26,23:57:12.000,177,11071375,4004,0,1750982231,13293.697153020003,28949.770928280006,53395.673633520004 2025-06-26,23:57:14.000,177,11071178,3765,0,1750982233,13293.683680399998,29410.80517767,53395.694594880006 2025-06-26,23:57:14.000,177,11071339,3125,0,1750982233,13293.582635749997,27105.450653339998,53395.624723680005 2025-06-26,23:57:15.000,177,11071269,4004,0,1750982234,13293.589372059992,31255.181845650004,53395.75049184 2025-06-26,23:57:16.000,177,11071216,3645,0,1750982235,13293.555690510002,29411.051897219993,53395.694594880006 2025-06-26,23:57:17.000,177,11071339,3804,0,1750982236,13293.589372059992,28027.772920799995,53395.701582 2025-06-26,23:57:18.000,177,11071311,3605,0,1750982237,13293.542217889997,28488.84241584,53395.701582 2025-06-26,23:57:19.000,177,11071364,3205,0,1750982238,13293.542217889997,23417.09911779,53395.6317108 2025-06-26,23:57:20.000,177,11071310,3045,0,1750982239,13293.548954199992,28489.01864409,53395.66664640001 2025-06-26,23:57:21.000,177,11071287,3685,0,1750982240,13293.623053609997,32177.645095710002,53395.575813840005 2025-06-26,23:57:22.000,177,11071240,3444,0,1750982241,13293.724098259998,32177.694439619998,53395.526904000006 2025-06-26,23:57:24.000,177,11071289,3765,0,1750982243,13293.845351839998,34022.04996021,53395.65965928 2025-06-26,23:57:24.000,177,11071331,3645,0,1750982243,13293.926187559999,30794.655133620006,53395.70856912 2025-06-26,23:57:25.000,177,11071201,3725,0,1750982244,13294.007023279999,30794.746772309998,53395.68760776001 2025-06-26,23:57:26.000,177,11071268,3205,0,1750982245,13294.114804239995,24800.751698099994,53395.66664640001 2025-06-26,23:57:27.000,177,11071237,3804,0,1750982246,13294.24953044,29872.685322660007,53395.701582 2025-06-26,23:57:28.000,177,11071244,3205,0,1750982247,13294.377520329996,28028.34390033,53395.645685040006 2025-06-26,23:57:29.000,177,11071306,3444,0,1750982248,13294.518982839996,30794.845460130004,53395.75747896 2025-06-26,23:57:30.000,177,11071362,3245,0,1750982249,13294.694126900002,30333.768915959998,53395.792414560005 2025-06-26,23:57:31.000,177,11071311,4125,0,1750982250,13294.842325719997,29872.734666570002,53395.79940168 2025-06-26,23:57:32.000,177,11071276,3605,0,1750982251,13294.977051919988,29872.727617440003,53395.75049184 2025-06-26,23:57:34.000,177,11071297,3565,0,1750982253,13295.172404909994,28489.378149719996,53395.841324400004 2025-06-26,23:57:34.000,177,11071283,4045,0,1750982253,13295.273449559994,32639.017703339996,53395.77844032 2025-06-26,23:57:35.000,177,11071335,3804,0,1750982254,13295.394703139995,28950.426497370005,53395.81337592001 2025-06-26,23:57:36.000,177,11071292,3245,0,1750982255,13295.435120999995,28950.32780955,53395.84831152 2025-06-26,23:57:37.000,177,11071332,3605,0,1750982256,13295.495747789995,28950.377153459995,53395.89722136 2025-06-26,23:57:38.000,177,11071292,3605,0,1750982257,13295.48901148,32638.96835943,53395.83433728001 2025-06-26,23:57:39.000,177,11071287,4125,0,1750982258,13295.455329929995,22495.347829859995,53395.92516984 2025-06-26,23:57:40.000,177,11071283,3804,0,1750982259,13295.44185730999,29411.45369763,53395.85529864001 2025-06-26,23:57:41.000,177,11071258,3565,0,1750982260,13295.354285279995,25723.010523389996,53395.91818272 2025-06-26,23:57:42.000,177,11071310,3205,0,1750982261,13295.334076349995,27567.394240499998,53395.87626 2025-06-26,23:57:44.000,177,11071210,3685,0,1750982263,13295.374494209995,30333.952193339996,53395.85529864001 2025-06-26,23:57:44.000,177,11071333,3725,0,1750982263,13295.30713111,34022.663234520005,53395.86927288 2025-06-26,23:57:45.000,177,11071294,3365,0,1750982264,13295.34081265999,29873.164663500007,53395.82735016 2025-06-26,23:57:46.000,177,11071270,3205,0,1750982265,13295.32060372999,30795.493980090003,53395.93914408 2025-06-26,23:57:47.000,177,11071332,3165,0,1750982266,13295.3677579,31717.879689719994,53395.99504104 2025-06-26,23:57:48.000,177,11071241,3885,0,1750982267,13295.40817576,26185.123289669995,53396.0160024 2025-06-26,23:57:49.000,177,11071250,3405,0,1750982268,13295.48227516999,30335.058906749997,53396.07189936001 2025-06-26,23:57:50.000,177,11071346,3045,0,1750982269,13295.54963827,28490.957154839998,53396.04395088 2025-06-26,23:57:51.000,177,11071311,3804,0,1750982270,13295.718046019996,23419.17156201,53396.14177056001 2025-06-26,23:57:52.000,177,11071319,3885,0,1750982271,13295.832563290001,26185.898693969997,53396.04395088 2025-06-26,23:57:54.000,177,11071287,4004,0,1750982273,13295.940344249997,29874.616784280006,53396.09286072 2025-06-26,23:57:54.000,177,11071263,3804,0,1750982273,13296.021179969997,27569.255210820003,53396.10683496 2025-06-26,23:57:55.000,177,11071280,3205,0,1750982274,13296.128960929993,31257.95920287,53396.21164176 2025-06-26,23:57:56.000,177,11071204,3365,0,1750982275,13296.162642479998,29413.568436629997,53396.21164176 2025-06-26,23:57:57.000,177,11071233,4045,0,1750982276,13296.243478199998,29413.582534889996,53396.246577360005 2025-06-26,23:57:58.000,177,11071312,3765,0,1750982277,13296.263687129998,29874.496949070002,53396.344397040004 2025-06-26,23:57:59.000,177,11071340,3845,0,1750982278,13296.236741889988,26646.83425554,53396.31644856001 2025-06-26,23:58:00.000,177,11071309,3845,0,1750982279,13296.196324029988,28490.94305658,53396.31644856001 2025-06-26,23:58:01.000,177,11071316,3645,0,1750982280,13296.142433549998,27568.754722590005,53396.43522960001 2025-06-26,23:58:02.000,177,11071299,3405,0,1750982281,13296.095279380002,34484.86059036,53396.42125536 2025-06-26,23:58:04.000,177,11071243,4325,0,1750982283,13296.000971039997,32179.527213420006,53396.45619096001 2025-06-26,23:58:04.000,177,11071218,2805,0,1750982283,13295.933607940002,30796.346924819998,53396.45619096001 2025-06-26,23:58:05.000,177,11071247,3365,0,1750982284,13295.859508529997,28952.195829000004,53396.52606216001 2025-06-26,23:58:06.000,177,11071252,3325,0,1750982285,13295.812354360001,25724.688216330003,53396.5400364 2025-06-26,23:58:07.000,177,11071329,3685,0,1750982286,13295.718046019996,32180.07704556,53396.5400364 2025-06-26,23:58:08.000,177,11071237,3804,0,1750982287,13295.731518640001,27569.396193420005,53396.58894624 2025-06-26,23:58:09.000,177,11071240,3485,0,1750982288,13295.792145430001,28030.811095829995,53396.60292048001 2025-06-26,23:58:10.000,177,11071322,3485,0,1750982289,13295.846035909992,29414.280398760005,53396.630868960005 2025-06-26,23:58:11.000,177,11071336,3365,0,1750982290,13295.913399010002,32180.972285070005,53396.65183032001 2025-06-26,23:58:12.000,177,11071259,3645,0,1750982291,13296.027916279992,28492.261243889996,53396.66580456 2025-06-26,23:58:14.000,177,11071252,3765,0,1750982293,13296.128960929993,29414.477774400002,53396.65183032001 2025-06-26,23:58:14.000,177,11071323,3525,0,1750982293,13296.176115099988,34947.56548356,53396.67279168001 2025-06-26,23:58:15.000,177,11071272,3165,0,1750982294,13296.270423439993,29875.349893799998,53396.679778800004 2025-06-26,23:58:16.000,177,11071306,3645,0,1750982295,13296.277159749989,30797.390196060005,53396.68676592 2025-06-26,23:58:17.000,177,11071291,3605,0,1750982296,13296.223269269998,34485.79107552,53396.72868864 2025-06-26,23:58:18.000,177,11071297,4205,0,1750982297,13296.169378789993,28030.409295420002,53396.68676592 2025-06-26,23:58:19.000,177,11071159,4004,0,1750982298,13296.155906169988,32640.970312350008,53396.65881744 2025-06-26,23:58:20.000,177,11071300,3365,0,1750982299,13296.115488310003,33562.93307417999,53396.77061136001 2025-06-26,23:58:21.000,177,11071198,3444,0,1750982300,13296.122224619998,31718.401325340004,53396.77759848 2025-06-26,23:58:22.000,177,11071202,3525,0,1750982301,13296.135697240003,31718.387227080006,53396.7845856 2025-06-26,23:58:24.000,177,11071277,3245,0,1750982303,13296.230005579993,30796.212991349996,53396.75663712 2025-06-26,23:58:24.000,177,11071296,3525,0,1750982303,13296.270423439993,32640.547364550002,53396.798559840005 2025-06-26,23:58:25.000,177,11071270,3444,0,1750982304,13296.324313919999,28490.858467020007,53396.84048256001 2025-06-26,23:58:26.000,177,11071256,2764,0,1750982305,13296.39841332999,32179.647048629995,53396.79157272001 2025-06-26,23:58:27.000,177,11071295,3645,0,1750982306,13296.46577643,30796.614791760003,53396.81253408001 2025-06-26,23:58:28.000,177,11071250,3045,0,1750982307,13296.472512739994,27108.115224480003,53396.81253408001 2025-06-26,23:58:29.000,177,11071210,3285,0,1750982308,13296.45904011999,31257.902809830004,53396.73567576 2025-06-26,23:58:30.000,177,11071322,2525,0,1750982309,13296.337786539989,26647.229006819995,53396.91035376001 2025-06-26,23:58:31.000,177,11071281,4485,0,1750982310,13296.250214509993,27569.551274280006,53396.87541816 2025-06-26,23:58:32.000,177,11071309,3325,0,1750982311,13296.102015689998,28030.663064099994,53396.88939240001 2025-06-26,23:58:34.000,177,11071330,2965,0,1750982313,13295.987498419992,33102.624885180005,53396.868431040006 2025-06-26,23:58:34.000,177,11071348,3245,0,1750982313,13295.731518640001,31258.170676769994,53396.81952120001 2025-06-26,23:58:35.000,177,11071243,2965,0,1750982314,13295.63047399,31258.318708499995,53396.868431040006 2025-06-26,23:58:36.000,177,11071238,3325,0,1750982315,13295.54290195999,33102.60373779001,53396.82650832 2025-06-26,23:58:37.000,177,11071291,3005,0,1750982316,13295.36102158999,30336.13037451,53396.868431040006 2025-06-26,23:58:38.000,177,11071260,3765,0,1750982317,13295.293658489994,29875.01153556,53396.82650832 2025-06-26,23:58:39.000,177,11071285,4325,0,1750982318,13295.293658489994,31719.338859630006,53396.80554696 2025-06-26,23:58:40.000,177,11071259,4085,0,1750982319,13295.374494209995,30336.031686689996,53396.7147144 2025-06-26,23:58:41.000,177,11071220,3605,0,1750982320,13295.40817576,28030.648965839995,53396.7845856 2025-06-26,23:58:42.000,177,11071255,3924,0,1750982321,13295.475538859995,31258.071988950003,53396.72868864 2025-06-26,23:58:44.000,177,11071241,3325,0,1750982323,13295.556374579995,30335.97529365,53396.679778800004 2025-06-26,23:58:44.000,177,11071231,4004,0,1750982323,13295.65068292,34485.579601620004,53396.72868864 2025-06-26,23:58:45.000,177,11071144,3525,0,1750982324,13295.731518640001,27569.205866909993,53396.69375304001 2025-06-26,23:58:46.000,177,11071199,3725,0,1750982325,13295.751727570001,31257.80412201,53396.72868864 2025-06-26,23:58:47.000,177,11071251,3885,0,1750982326,13295.731518640001,28952.4073029,53396.749650000005 2025-06-26,23:58:48.000,177,11071181,4004,0,1750982327,13295.704573399991,21574.886532720004,53396.81253408001 2025-06-26,23:58:49.000,177,11071339,3725,0,1750982328,13295.643946609991,32179.632950369996,53396.798559840005 2025-06-26,23:58:50.000,177,11071189,3565,0,1750982329,13295.515956719995,25724.321661570008,53396.798559840005 2025-06-26,23:58:51.000,177,11071275,3845,0,1750982330,13295.536165649995,25724.208875490003,53396.798559840005 2025-06-26,23:58:52.000,177,11071347,3645,0,1750982331,13295.475538859995,24801.921853680004,53396.81253408001 2025-06-26,23:58:54.000,177,11071322,2805,0,1750982333,13295.313867419994,31256.915931630007,53396.74266288001 2025-06-26,23:58:54.000,177,11071169,3804,0,1750982333,13295.28692218,24801.583495440005,53396.8544568 2025-06-26,23:58:55.000,177,11071349,3804,0,1750982334,13295.152195979994,29873.41138305,53396.749650000005 2025-06-26,23:58:56.000,177,11071213,3845,0,1750982335,13295.098305499989,29873.25630219,53396.7147144 2025-06-26,23:58:57.000,177,11071245,3965,0,1750982336,13294.916425130003,25262.215944419993,53396.75663712 2025-06-26,23:58:58.000,177,11071220,3125,0,1750982337,13294.788435239992,28028.245212509995,53396.70772728 2025-06-26,23:58:59.000,177,11071282,3325,0,1750982338,13294.801907859997,29411.510090669995,53396.75663712 2025-06-26,23:59:00.000,177,11071237,3725,0,1750982339,13294.788435239992,29872.241227470004,53396.64484320001 2025-06-26,23:59:01.000,177,11071349,4004,0,1750982340,13294.721072139997,28950.066991739994,53396.65881744 2025-06-26,23:59:02.000,177,11071248,3444,0,1750982341,13294.842325719997,28488.86356323,53396.65183032001